01/10/2020 13:00 Picarro Gas Sampler (SN: 666) 0001135 1578661198.80 151.6564 60.0010 33.0000 1.4408 1.4415 299.9557 300.1303 0.0365 -1.0000 -1.0000 0001213 1578661198.90 151.6564 60.0010 33.0000 1.4487 1.4494 301.4818 301.6572 0.0364 -1.0000 -1.0000 0001276 1578661199.00 151.6564 60.0010 33.0000 1.4539 1.4546 302.6140 302.7879 0.0359 -1.0000 -1.0000 0001338 1578661199.10 151.5574 60.0010 33.0000 1.4577 1.4583 303.4845 303.6576 0.0358 -1.0000 -1.0000 0001401 1578661199.20 151.5574 60.0010 33.0000 1.4605 1.4612 304.0763 304.2483 0.0355 -1.0000 -1.0000 0002042 1578661199.30 151.5574 60.0010 33.0000 1.4625 1.4631 304.5253 304.6967 0.0352 -1.0000 -1.0000 0002104 1578661199.40 151.5574 60.0010 33.0000 1.4645 1.4651 304.9435 305.1139 0.0350 -1.0000 -1.0000 0002167 1578661199.50 151.5574 60.0010 33.0000 1.4649 1.4656 305.1232 305.2918 0.0346 -1.0000 -1.0000 0002229 1578661199.60 151.5574 60.0010 33.0000 1.4646 1.4653 304.9907 305.1582 0.0345 -1.0000 -1.0000 0002292 1578661199.70 151.5574 60.0010 33.0000 1.4639 1.4646 304.8865 305.0534 0.0343 -1.0000 -1.0000 0002354 1578661199.80 151.5639 60.0010 33.0000 1.4635 1.4642 304.8021 304.9674 0.0340 -1.0000 -1.0000 0002432 1578661199.90 151.5639 60.0010 33.0000 1.4638 1.4645 304.8299 304.9939 0.0337 -1.0000 -1.0000 0002495 1578661200.00 151.5639 60.0010 33.0000 1.4633 1.4640 304.7262 304.8890 0.0335 -1.0000 -1.0000 0002557 1578661200.10 151.5639 60.0010 33.0000 1.4629 1.4635 304.5777 304.7400 0.0334 -1.0000 -1.0000 0002635 1578661200.20 151.5739 60.0010 32.6553 1.4624 1.4630 304.4291 304.5910 0.0332 -1.0000 -1.0000 0002698 1578661200.30 151.5930 60.0009 32.0000 1.4618 1.4624 304.2986 304.4600 0.0330 -1.0000 -1.0000 0002760 1578661200.40 151.5930 60.0009 32.0000 1.4603 1.4609 304.1954 304.3558 0.0328 -1.0000 -1.0000 0002823 1578661200.50 151.5930 60.0009 32.0000 1.4589 1.4595 304.0922 304.2517 0.0327 -1.0000 -1.0000 0002885 1578661200.60 151.5930 60.0009 32.0000 1.4575 1.4581 303.9497 304.1082 0.0325 -1.0000 -1.0000 0002963 1578661200.70 151.5930 60.0009 32.0000 1.4569 1.4576 303.7308 303.8886 0.0323 -1.0000 -1.0000 0003026 1578661200.80 151.5934 60.0009 32.0000 1.4564 1.4570 303.5118 303.6690 0.0322 -1.0000 -1.0000 0003088 1578661200.90 151.5941 60.0009 32.0000 1.4558 1.4565 303.2929 303.4494 0.0321 -1.0000 -1.0000 0003167 1578661201.00 151.5943 60.0009 32.0000 1.4552 1.4558 303.0739 303.2297 0.0321 -1.0000 -1.0000 0003229 1578661201.10 151.5944 60.0009 32.0000 1.4545 1.4551 302.8550 303.0101 0.0320 -1.0000 -1.0000 0003292 1578661201.20 151.5944 60.0009 32.0000 1.4538 1.4544 302.6417 302.7961 0.0319 -1.0000 -1.0000 0003354 1578661201.30 151.5944 60.0009 32.0000 1.4533 1.4539 302.5033 302.6572 0.0318 -1.0000 -1.0000 0003417 1578661201.40 151.5799 60.0009 32.0000 1.4527 1.4533 302.3649 302.5183 0.0317 -1.0000 -1.0000 0003479 1578661201.50 151.5446 60.0009 32.0000 1.4522 1.4528 302.2265 302.3794 0.0316 -1.0000 -1.0000 0003557 1578661201.60 151.5439 60.0009 32.0000 1.4515 1.4522 302.1380 302.2902 0.0314 -1.0000 -1.0000 0003620 1578661201.70 151.5439 60.0009 32.0000 1.4509 1.4515 302.0504 302.2020 0.0313 -1.0000 -1.0000 0003682 1578661201.80 151.5439 60.0009 32.0000 1.4502 1.4508 301.9628 302.1137 0.0312 -1.0000 -1.0000 0003760 1578661201.90 151.5634 60.0009 32.0000 1.4496 1.4502 301.8650 302.0152 0.0311 -1.0000 -1.0000 0003823 1578661202.00 151.5907 60.0009 32.0000 1.4490 1.4496 301.7657 301.9152 0.0310 -1.0000 -1.0000 0003885 1578661202.10 151.5907 60.0009 32.0000 1.4484 1.4490 301.6664 301.8152 0.0309 -1.0000 -1.0000 0003948 1578661202.20 151.5907 60.0009 32.0000 1.4481 1.4487 301.5407 301.6893 0.0309 -1.0000 -1.0000 0004011 1578661202.30 151.5907 60.0009 32.0000 1.4479 1.4485 301.4148 301.5630 0.0308 -1.0000 -1.0000 0004073 1578661202.40 151.5907 60.0009 32.0000 1.4471 1.4477 301.3187 301.4666 0.0308 -1.0000 -1.0000 0004151 1578661202.50 151.5907 60.0009 32.0000 1.4459 1.4465 301.2234 301.3710 0.0307 -1.0000 -1.0000 0004213 1578661202.60 151.5907 60.0009 32.0000 1.4457 1.4463 301.1073 301.2545 0.0307 -1.0000 -1.0000 0005042 1578661202.70 151.5907 60.0009 32.0000 1.4460 1.4466 300.9926 301.1395 0.0306 -1.0000 -1.0000 0005104 1578661202.80 151.5907 60.0009 32.0000 1.4459 1.4465 300.8965 301.0436 0.0307 -1.0000 -1.0000 0005167 1578661202.90 151.5128 60.0009 32.0000 1.4611 1.4617 303.6497 303.7981 0.0307 -1.0000 -1.0000 0005245 1578661203.00 151.4768 60.0009 32.0000 1.5043 1.5049 324.0228 324.1814 0.0308 -1.0000 -1.0000 0005308 1578661203.10 151.4768 60.0009 32.0000 1.7383 1.7390 371.6761 371.8591 0.0309 -1.0000 -1.0000 0005370 1578661203.20 151.4768 60.0009 32.0000 1.9488 1.9496 402.9220 403.1211 0.0310 -1.0000 -1.0000 0005448 1578661203.30 151.4768 60.0009 32.0000 1.9699 1.9707 410.5572 410.7606 0.0311 -1.0000 -1.0000 0005511 1578661203.40 151.4768 60.0009 32.0000 1.9909 1.9917 416.4816 416.6886 0.0312 -1.0000 -1.0000 0005573 1578661203.50 151.4656 60.0009 32.0000 1.9938 1.9946 416.8888 417.0954 0.0310 -1.0000 -1.0000 0005635 1578661203.60 151.4431 60.0009 32.0000 1.9946 1.9955 417.2025 417.4086 0.0310 -1.0000 -1.0000 0005698 1578661203.70 151.4431 60.0009 32.0000 1.9955 1.9963 417.3120 417.5177 0.0310 -1.0000 -1.0000 0005760 1578661203.80 151.4431 60.0009 32.0000 1.9948 1.9956 417.3660 417.5716 0.0309 -1.0000 -1.0000 0005838 1578661203.90 151.4431 60.0009 32.0000 1.9949 1.9957 417.4214 417.6262 0.0309 -1.0000 -1.0000 0005901 1578661204.00 151.4488 60.0009 32.0000 1.9955 1.9963 417.5546 417.7599 0.0310 -1.0000 -1.0000 0005963 1578661204.10 151.4563 60.0009 32.0000 1.9962 1.9970 417.6879 417.8935 0.0311 -1.0000 -1.0000 0006042 1578661204.20 151.4609 60.0009 32.0000 1.9968 1.9976 417.8075 418.0137 0.0312 -1.0000 -1.0000 0006104 1578661204.30 151.4609 60.0009 32.0000 1.9970 1.9978 417.9059 418.1129 0.0312 -1.0000 -1.0000 0006167 1578661204.40 151.4609 60.0009 32.0000 1.9972 1.9980 418.0043 418.2121 0.0313 -1.0000 -1.0000 0006229 1578661204.50 151.4592 60.0009 32.0000 1.9974 1.9982 418.0765 418.2850 0.0314 -1.0000 -1.0000 0006292 1578661204.60 151.4161 60.0009 32.0000 1.9974 1.9983 418.0872 418.2963 0.0315 -1.0000 -1.0000 0006370 1578661204.70 151.4001 60.0009 32.0000 1.9975 1.9983 418.0980 418.3076 0.0317 -1.0000 -1.0000 0006432 1578661204.80 151.4001 60.0009 32.0000 1.9975 1.9983 418.1100 418.3204 0.0319 -1.0000 -1.0000 0006495 1578661204.90 151.4001 60.0009 32.0000 1.9978 1.9986 418.1265 418.3383 0.0321 -1.0000 -1.0000 0006573 1578661205.00 151.4101 60.0009 32.0000 1.9981 1.9990 418.1429 418.3561 0.0322 -1.0000 -1.0000 0006635 1578661205.10 151.4269 60.0009 32.0000 1.9985 1.9993 418.1616 418.3761 0.0323 -1.0000 -1.0000 0006698 1578661205.20 151.4320 60.0009 32.0000 1.9985 1.9993 418.1935 418.4088 0.0324 -1.0000 -1.0000 0006776 1578661205.30 151.4320 60.0009 32.0000 1.9984 1.9993 418.2255 418.4414 0.0326 -1.0000 -1.0000 0006838 1578661205.40 151.4320 60.0009 32.0000 1.9984 1.9992 418.2400 418.4570 0.0329 -1.0000 -1.0000 0006901 1578661205.50 151.4330 60.0009 32.0000 1.9984 1.9993 418.2221 418.4407 0.0331 -1.0000 -1.0000 0006979 1578661205.60 151.4594 60.0006 32.0000 1.9985 1.9993 418.2041 418.4244 0.0334 -1.0000 -1.0000 0007042 1578661205.70 151.4751 60.0003 32.0000 1.9985 1.9994 418.2438 418.4669 0.0336 -1.0000 -1.0000 0007104 1578661205.80 151.4751 60.0003 32.0000 1.9987 1.9996 418.2505 418.4748 0.0337 -1.0000 -1.0000 0007167 1578661205.90 151.4751 60.0003 32.0000 1.9994 2.0003 418.2966 418.5218 0.0339 -1.0000 -1.0000 0007229 1578661206.00 151.4751 60.0003 32.0000 1.9994 2.0003 418.3608 418.5877 0.0341 -1.0000 -1.0000 0007307 1578661206.10 151.4751 60.0003 32.0000 1.9987 1.9996 418.2898 418.5178 0.0342 -1.0000 -1.0000 0007370 1578661206.20 151.4737 60.0003 32.0000 1.9984 1.9993 418.2790 418.5079 0.0343 -1.0000 -1.0000 0007432 1578661206.30 151.4749 60.0003 32.0000 1.9991 2.0000 418.3625 418.5925 0.0346 -1.0000 -1.0000 0007495 1578661206.40 151.4460 60.0003 32.0000 1.9991 2.0000 418.3378 418.5698 0.0349 -1.0000 -1.0000 0007573 1578661206.50 151.4460 60.0003 32.0000 1.9992 2.0002 418.3497 418.5825 0.0349 -1.0000 -1.0000 0007635 1578661206.60 151.4460 60.0003 32.0000 1.9990 2.0000 418.2976 418.5311 0.0350 -1.0000 -1.0000 0007698 1578661206.70 151.4460 60.0003 32.0000 1.9990 1.9999 418.3809 418.6142 0.0350 -1.0000 -1.0000 0007761 1578661206.80 151.4460 60.0003 32.0000 1.9984 1.9993 418.3955 418.6307 0.0354 -1.0000 -1.0000 0007823 1578661206.90 151.4460 60.0003 32.0000 1.9994 2.0004 418.4164 418.6530 0.0355 -1.0000 -1.0000 0007901 1578661207.00 151.4460 60.0003 32.0000 1.9994 2.0003 418.3107 418.5478 0.0356 -1.0000 -1.0000 0007963 1578661207.10 151.4460 60.0003 32.0000 1.9990 1.9999 418.2969 418.5344 0.0356 -1.0000 -1.0000 0008026 1578661207.20 151.4460 60.0003 32.0000 1.9992 2.0001 418.3611 418.5996 0.0358 -1.0000 -1.0000 0008104 1578661207.30 151.5055 60.0003 32.0000 1.9994 2.0003 418.4351 418.6731 0.0358 -1.0000 -1.0000 0008167 1578661207.40 151.5055 60.0003 32.0000 2.0003 2.0013 418.3887 418.6290 0.0361 -1.0000 -1.0000 0008229 1578661207.50 151.5055 60.0003 32.0000 2.0001 2.0011 418.4531 418.6951 0.0364 -1.0000 -1.0000 0008417 1578661207.60 151.5055 60.0003 32.0000 1.9997 2.0007 418.4175 418.6603 0.0364 -1.0000 -1.0000 0008479 1578661207.70 151.5055 60.0003 32.0000 1.9984 1.9993 418.3972 418.6394 0.0364 -1.0000 -1.0000 0008542 1578661207.80 151.5055 60.0003 32.0000 1.9976 1.9985 418.3813 418.6244 0.0365 -1.0000 -1.0000 0008604 1578661207.90 151.5055 60.0003 32.0000 1.9984 1.9994 418.3402 418.5842 0.0366 -1.0000 -1.0000 0008667 1578661208.00 151.5055 60.0003 32.0000 1.9991 2.0000 418.4285 418.6724 0.0367 -1.0000 -1.0000 0009385 1578661208.10 151.5055 60.0003 32.0000 1.9991 2.0001 418.3720 418.6176 0.0369 -1.0000 -1.0000 0009448 1578661208.20 151.5055 60.0003 32.0000 1.9985 1.9995 418.4396 418.6856 0.0369 -1.0000 -1.0000 0009511 1578661208.30 151.5055 60.0003 32.0000 1.9987 1.9996 418.3646 418.6120 0.0371 -1.0000 -1.0000 0009573 1578661208.40 151.4560 60.0003 32.0000 1.9989 1.9998 418.3980 418.6445 0.0370 -1.0000 -1.0000 0009651 1578661208.50 151.4560 60.0003 32.0000 1.9990 2.0000 418.3881 418.6345 0.0369 -1.0000 -1.0000 0009713 1578661208.60 151.4560 60.0003 32.0000 1.9988 1.9998 418.4227 418.6705 0.0372 -1.0000 -1.0000 0009917 1578661208.70 151.4560 60.0003 32.0000 1.9989 1.9999 418.3967 418.6441 0.0372 -1.0000 -1.0000 0009979 1578661208.80 151.4560 60.0003 32.0000 1.9990 2.0000 418.3360 418.5851 0.0373 -1.0000 -1.0000 0010042 1578661208.90 151.4685 60.0003 32.0000 1.9989 1.9998 418.3552 418.6038 0.0373 -1.0000 -1.0000 0010120 1578661209.00 151.4685 60.0003 32.0000 1.9981 1.9991 418.3583 418.6076 0.0375 -1.0000 -1.0000 0010182 1578661209.10 151.4685 60.0003 32.0000 1.9991 2.0001 418.3348 418.5861 0.0377 -1.0000 -1.0000 0010276 1578661209.20 151.4685 60.0003 32.0000 1.9988 1.9998 418.3693 418.6199 0.0376 -1.0000 -1.0000 0010338 1578661209.30 151.4685 60.0003 32.0000 1.9987 1.9997 418.2942 418.5457 0.0378 -1.0000 -1.0000 0010401 1578661209.40 151.4700 60.0003 32.0000 1.9989 1.9999 418.3613 418.6136 0.0378 -1.0000 -1.0000 0010463 1578661209.50 151.4723 60.0003 32.0000 1.9986 1.9996 418.2664 418.5177 0.0377 -1.0000 -1.0000 0010542 1578661209.60 151.4723 60.0003 32.0000 1.9994 2.0004 418.3823 418.6349 0.0379 -1.0000 -1.0000 0011276 1578661209.70 151.4403 60.0004 32.0000 1.9986 1.9996 418.3573 418.6102 0.0379 -1.0000 -1.0000 0011338 1578661209.80 151.4209 60.0005 32.0000 1.9983 1.9993 418.3247 418.5781 0.0380 -1.0000 -1.0000 0011401 1578661209.90 151.4209 60.0005 32.0000 1.9987 1.9997 418.3236 418.5761 0.0378 -1.0000 -1.0000 0011463 1578661210.00 151.4209 60.0005 32.0000 1.9990 2.0000 418.3491 418.6022 0.0379 -1.0000 -1.0000 0011526 1578661210.10 151.4209 60.0005 32.0000 1.9986 1.9996 418.3916 418.6451 0.0381 -1.0000 -1.0000 0011604 1578661210.20 151.4209 60.0005 32.0000 1.9985 1.9995 418.3630 418.6173 0.0381 -1.0000 -1.0000 0011667 1578661210.30 151.4209 60.0005 32.0000 1.9985 1.9995 418.3181 418.5733 0.0383 -1.0000 -1.0000 0011729 1578661210.40 151.4209 60.0005 32.0000 1.9986 1.9996 418.3989 418.6548 0.0383 -1.0000 -1.0000 0011808 1578661210.50 151.4209 60.0005 32.0000 1.9995 2.0005 418.3642 418.6194 0.0383 -1.0000 -1.0000 0011870 1578661210.60 151.4209 60.0005 32.0000 1.9995 2.0005 418.4127 418.6675 0.0382 -1.0000 -1.0000 0012058 1578661210.70 151.4209 60.0005 32.0000 1.9998 2.0009 418.4349 418.6902 0.0383 -1.0000 -1.0000 0012120 1578661210.80 151.4209 60.0005 32.0000 1.9992 2.0002 418.4095 418.6656 0.0385 -1.0000 -1.0000 0012182 1578661210.90 151.5235 60.0005 32.0000 1.9993 2.0003 418.3749 418.6303 0.0383 -1.0000 -1.0000 0012276 1578661211.00 151.5146 60.0005 32.0000 1.9996 2.0006 418.4059 418.6611 0.0383 -1.0000 -1.0000 0012338 1578661211.10 151.5128 60.0005 32.0000 1.9993 2.0003 418.4377 418.6940 0.0385 -1.0000 -1.0000 0012401 1578661211.20 151.4987 60.0005 32.0000 1.9994 2.0004 418.4546 418.7100 0.0383 -1.0000 -1.0000 0012479 1578661211.30 151.4987 60.0005 32.0000 1.9993 2.0003 418.3579 418.6146 0.0385 -1.0000 -1.0000 0012542 1578661211.40 151.4987 60.0005 32.0000 1.9988 1.9998 418.3755 418.6327 0.0386 -1.0000 -1.0000 0012604 1578661211.50 151.4987 60.0005 32.0000 1.9986 1.9997 418.4065 418.6631 0.0386 -1.0000 -1.0000 0012682 1578661211.60 151.4987 60.0005 32.0000 1.9990 2.0000 418.3661 418.6243 0.0387 -1.0000 -1.0000 0012745 1578661211.70 151.4987 60.0005 32.0000 1.9986 1.9996 418.3248 418.5824 0.0386 -1.0000 -1.0000 0012807 1578661211.80 151.4987 60.0005 32.0000 1.9990 2.0000 418.3646 418.6217 0.0386 -1.0000 -1.0000 0012870 1578661211.90 151.4987 60.0005 32.0000 1.9997 2.0007 418.3526 418.6110 0.0387 -1.0000 -1.0000 0012932 1578661212.00 151.4987 60.0005 32.0000 2.0000 2.0011 418.3999 418.6577 0.0387 -1.0000 -1.0000 0012995 1578661212.10 151.4987 60.0005 32.0000 1.9991 2.0001 418.3378 418.5963 0.0388 -1.0000 -1.0000 0013526 1578661212.20 151.4987 60.0005 32.0000 1.9989 2.0000 418.4858 418.7440 0.0387 -1.0000 -1.0000 0013588 1578661212.30 151.5133 60.0005 32.0000 1.9993 2.0003 418.3967 418.6545 0.0387 -1.0000 -1.0000 0013651 1578661212.40 151.5133 60.0005 32.0000 1.9996 2.0006 418.4065 418.6646 0.0387 -1.0000 -1.0000 0013729 1578661212.50 151.5133 60.0005 32.0000 1.9995 2.0005 418.3471 418.6061 0.0388 -1.0000 -1.0000 0013792 1578661212.60 151.5133 60.0005 32.0000 1.9993 2.0003 418.3628 418.6207 0.0388 -1.0000 -1.0000 0013870 1578661212.70 151.5133 60.0005 32.0000 1.9994 2.0004 418.3626 418.6226 0.0390 -1.0000 -1.0000 0013932 1578661212.80 151.5133 60.0005 32.0000 1.9990 2.0000 418.3160 418.5753 0.0388 -1.0000 -1.0000 0013995 1578661212.90 151.5133 60.0005 32.0000 1.9990 2.0001 418.3733 418.6309 0.0387 -1.0000 -1.0000 0014058 1578661213.00 151.5133 60.0005 32.0000 1.9987 1.9997 418.3874 418.6465 0.0389 -1.0000 -1.0000 0014120 1578661213.10 151.5133 60.0005 32.0000 1.9990 2.0000 418.3824 418.6418 0.0389 -1.0000 -1.0000 0014182 1578661213.20 151.5133 60.0005 32.0000 1.9993 2.0003 418.3792 418.6384 0.0389 -1.0000 -1.0000 0014260 1578661213.30 151.5133 60.0005 32.0000 1.9990 2.0000 418.4269 418.6872 0.0391 -1.0000 -1.0000 0014323 1578661213.40 151.4899 60.0005 32.0000 1.9990 2.0001 418.3482 418.6076 0.0388 -1.0000 -1.0000 0014385 1578661213.50 151.5144 60.0005 32.0000 1.9983 1.9994 418.3324 418.5919 0.0389 -1.0000 -1.0000 0014463 1578661213.60 151.5144 60.0005 32.0000 1.9986 1.9997 418.3501 418.6100 0.0390 -1.0000 -1.0000 0014542 1578661213.70 151.5144 60.0005 32.0000 1.9987 1.9997 418.3687 418.6291 0.0390 -1.0000 -1.0000 0014635 1578661213.80 151.5144 60.0005 32.0000 1.9991 2.0001 418.3447 418.6053 0.0391 -1.0000 -1.0000 0014698 1578661213.90 151.5144 60.0005 32.0000 1.9989 1.9999 418.3697 418.6301 0.0391 -1.0000 -1.0000 0014760 1578661214.00 151.5144 60.0005 32.0000 1.9983 1.9993 418.4081 418.6686 0.0390 -1.0000 -1.0000 0014823 1578661214.10 151.5144 60.0005 32.0000 1.9993 2.0003 418.3965 418.6566 0.0390 -1.0000 -1.0000 0014901 1578661214.20 151.5144 60.0005 32.0000 1.9991 2.0001 418.3831 418.6447 0.0392 -1.0000 -1.0000 0015135 1578661214.30 151.5144 60.0005 32.0000 1.9989 1.9999 418.3632 418.6236 0.0391 -1.0000 -1.0000 0015198 1578661214.40 151.5144 60.0005 32.0000 1.9995 2.0005 418.3575 418.6186 0.0392 -1.0000 -1.0000 0015276 1578661214.50 151.5144 60.0005 32.0000 1.9992 2.0002 418.3822 418.6447 0.0393 -1.0000 -1.0000 0015338 1578661214.60 151.5144 60.0005 32.0000 1.9984 1.9994 418.3729 418.6342 0.0392 -1.0000 -1.0000 0015401 1578661214.70 151.5144 60.0005 32.0000 1.9989 1.9999 418.3383 418.5999 0.0393 -1.0000 -1.0000 0015651 1578661214.80 151.4588 60.0005 32.0000 1.9995 2.0005 418.3563 418.6172 0.0391 -1.0000 -1.0000 0015713 1578661214.90 151.4588 60.0005 32.0000 1.9988 1.9998 418.3691 418.6312 0.0393 -1.0000 -1.0000 0015792 1578661215.00 151.4588 60.0005 32.0000 2.0003 2.0014 418.3901 418.6513 0.0391 -1.0000 -1.0000 0015854 1578661215.10 151.4588 60.0005 32.0000 1.9994 2.0004 418.3669 418.6285 0.0393 -1.0000 -1.0000 0015917 1578661215.20 151.4588 60.0005 32.0000 1.9988 1.9999 418.3837 418.6443 0.0392 -1.0000 -1.0000 0016167 1578661215.30 151.4588 60.0005 32.0000 1.9996 2.0006 418.4084 418.6704 0.0392 -1.0000 -1.0000 0016229 1578661215.40 151.5124 60.0000 32.0000 1.9991 2.0001 418.3724 418.6332 0.0392 -1.0000 -1.0000 0016292 1578661215.50 151.5173 60.0000 32.0000 1.9994 2.0004 418.3340 418.5966 0.0394 -1.0000 -1.0000 0016370 1578661215.60 151.5173 60.0000 32.0000 1.9995 2.0006 418.3671 418.6280 0.0391 -1.0000 -1.0000 0016432 1578661215.70 151.5059 60.0000 32.0000 1.9988 1.9998 418.3574 418.6191 0.0393 -1.0000 -1.0000 0017167 1578661215.80 151.4846 60.0000 32.0000 1.9991 2.0002 418.3819 418.6439 0.0393 -1.0000 -1.0000 0017229 1578661215.90 151.4846 60.0000 32.0000 1.9989 1.9999 418.3432 418.6044 0.0392 -1.0000 -1.0000 0017292 1578661216.00 151.4846 60.0000 32.0000 2.0001 2.0011 418.3685 418.6302 0.0392 -1.0000 -1.0000 0017354 1578661216.10 151.4846 60.0000 32.0000 1.9994 2.0005 418.3832 418.6446 0.0392 -1.0000 -1.0000 0017432 1578661216.20 151.5112 60.0000 32.0000 2.0000 2.0011 418.3910 418.6539 0.0394 -1.0000 -1.0000 0017495 1578661216.30 151.5112 60.0000 32.0000 2.0004 2.0014 418.3185 418.5801 0.0393 -1.0000 -1.0000 0017558 1578661216.40 151.5112 60.0000 32.0000 1.9992 2.0002 418.3441 418.6062 0.0393 -1.0000 -1.0000 0017635 1578661216.50 151.5112 60.0000 32.0000 1.9997 2.0007 418.3607 418.6235 0.0394 -1.0000 -1.0000 0017698 1578661216.60 151.5112 60.0000 32.0000 1.9993 2.0003 418.3073 418.5697 0.0394 -1.0000 -1.0000 0017761 1578661216.70 151.5075 60.0000 32.0000 2.0000 2.0011 418.3681 418.6306 0.0394 -1.0000 -1.0000 0017823 1578661216.80 151.5044 60.0000 32.0000 1.9993 2.0004 418.3919 418.6546 0.0394 -1.0000 -1.0000 0017885 1578661216.90 151.5044 60.0000 32.0000 1.9993 2.0004 418.3576 418.6200 0.0394 -1.0000 -1.0000 0017963 1578661217.00 151.5044 60.0000 32.0000 1.9988 1.9998 418.3370 418.5998 0.0394 -1.0000 -1.0000 0018026 1578661217.10 151.5044 60.0000 32.0000 1.9991 2.0001 418.3660 418.6282 0.0393 -1.0000 -1.0000 0018088 1578661217.20 151.5044 60.0000 32.0000 1.9995 2.0005 418.4000 418.6640 0.0396 -1.0000 -1.0000 0018167 1578661217.30 151.4829 60.0000 32.0000 1.9993 2.0003 418.4181 418.6810 0.0394 -1.0000 -1.0000 0018385 1578661217.40 151.4829 60.0000 32.0000 1.9990 2.0000 418.3081 418.5711 0.0394 -1.0000 -1.0000 0018448 1578661217.50 151.4829 60.0000 32.0000 1.9996 2.0006 418.3292 418.5916 0.0393 -1.0000 -1.0000 0018526 1578661217.60 151.4829 60.0000 32.0000 1.9995 2.0005 418.3545 418.6188 0.0396 -1.0000 -1.0000 0018588 1578661217.70 151.4829 60.0000 32.0000 1.9993 2.0004 418.3539 418.6167 0.0394 -1.0000 -1.0000 0018651 1578661217.80 151.4829 60.0000 32.0000 1.9993 2.0003 418.3743 418.6369 0.0394 -1.0000 -1.0000 0018885 1578661217.90 151.4829 60.0000 32.0000 1.9993 2.0003 418.3606 418.6235 0.0394 -1.0000 -1.0000 0018948 1578661218.00 151.4829 60.0000 32.0000 1.9988 1.9998 418.2923 418.5549 0.0394 -1.0000 -1.0000 0019010 1578661218.10 151.4829 60.0000 32.0000 1.9985 1.9995 418.3290 418.5915 0.0394 -1.0000 -1.0000 0019088 1578661218.20 151.4829 60.0000 32.0000 1.9990 2.0000 418.3811 418.6435 0.0393 -1.0000 -1.0000 0019151 1578661218.30 151.4719 60.0000 32.0000 1.9993 2.0003 418.4216 418.6846 0.0395 -1.0000 -1.0000 0019917 1578661218.40 151.4194 60.0000 32.0000 1.9986 1.9997 418.3223 418.5850 0.0394 -1.0000 -1.0000 0019995 1578661218.50 151.4194 60.0000 32.0000 1.9982 1.9992 418.2474 418.5098 0.0394 -1.0000 -1.0000 0020198 1578661218.60 151.4194 60.0000 32.0000 1.9984 1.9995 418.3224 418.5844 0.0394 -1.0000 -1.0000 0020276 1578661218.70 151.4194 60.0000 32.0000 1.9988 1.9998 418.3096 418.5731 0.0395 -1.0000 -1.0000 0020338 1578661218.80 151.4194 60.0000 32.0000 1.9989 1.9999 418.3994 418.6623 0.0394 -1.0000 -1.0000 0020401 1578661218.90 151.5164 60.0000 32.0000 1.9992 2.0003 418.4067 418.6702 0.0395 -1.0000 -1.0000 0020479 1578661219.00 151.5164 60.0000 32.0000 1.9989 1.9999 418.3549 418.6178 0.0395 -1.0000 -1.0000 0020542 1578661219.10 151.5164 60.0000 32.0000 1.9989 1.9999 418.4260 418.6897 0.0396 -1.0000 -1.0000 0020604 1578661219.20 151.5164 60.0000 32.0000 1.9986 1.9996 418.3057 418.5684 0.0394 -1.0000 -1.0000 0020667 1578661219.30 151.5164 60.0000 32.0000 1.9986 1.9996 418.4070 418.6700 0.0395 -1.0000 -1.0000 0020729 1578661219.40 151.4642 60.0000 32.0000 1.9984 1.9995 418.2785 418.5418 0.0394 -1.0000 -1.0000 0020792 1578661219.50 151.4368 60.0000 32.0000 1.9991 2.0002 418.2944 418.5572 0.0395 -1.0000 -1.0000 0020870 1578661219.60 151.4368 60.0000 32.0000 1.9994 2.0004 418.4477 418.7114 0.0395 -1.0000 -1.0000 0020932 1578661219.70 151.4368 60.0000 32.0000 1.9991 2.0002 418.3852 418.6486 0.0395 -1.0000 -1.0000 0020995 1578661219.80 151.4368 60.0000 32.0000 1.9981 1.9991 418.3326 418.5959 0.0395 -1.0000 -1.0000 0021073 1578661219.90 151.4368 60.0000 32.0000 1.9986 1.9997 418.3466 418.6110 0.0397 -1.0000 -1.0000 0021135 1578661220.00 151.4499 60.0001 32.0000 1.9989 1.9999 418.3049 418.5685 0.0396 -1.0000 -1.0000 0021198 1578661220.10 151.4499 60.0001 32.0000 1.9987 1.9997 418.3518 418.6154 0.0395 -1.0000 -1.0000 0021276 1578661220.20 151.4499 60.0001 32.0000 1.9986 1.9996 418.3194 418.5852 0.0399 -1.0000 -1.0000 0021338 1578661220.30 151.4499 60.0001 32.0000 1.9983 1.9994 418.3641 418.6284 0.0396 -1.0000 -1.0000 0021401 1578661220.40 151.4499 60.0001 32.0000 1.9992 2.0003 418.3094 418.5728 0.0395 -1.0000 -1.0000 0021479 1578661220.50 151.4499 60.0001 32.0000 1.9987 1.9997 418.3331 418.5962 0.0395 -1.0000 -1.0000 0021542 1578661220.60 151.4584 60.0001 32.0000 1.9997 2.0007 418.3116 418.5749 0.0395 -1.0000 -1.0000 0021604 1578661220.70 151.4873 60.0001 32.0000 1.9989 2.0000 418.3591 418.6228 0.0396 -1.0000 -1.0000 0021667 1578661220.80 151.4873 60.0001 32.0000 1.9995 2.0005 418.3438 418.6079 0.0396 -1.0000 -1.0000 0021729 1578661220.90 151.4873 60.0001 32.0000 1.9994 2.0005 418.2634 418.5276 0.0396 -1.0000 -1.0000 0022182 1578661221.00 151.4873 60.0001 32.0000 1.9998 2.0008 418.3214 418.5852 0.0396 -1.0000 -1.0000 0022245 1578661221.10 151.4873 60.0001 32.0000 1.9990 2.0000 418.3323 418.5956 0.0395 -1.0000 -1.0000 0022307 1578661221.20 151.5157 60.0001 32.0000 1.9991 2.0002 418.3276 418.5914 0.0396 -1.0000 -1.0000 0022385 1578661221.30 151.5157 60.0001 32.0000 1.9989 1.9999 418.3065 418.5703 0.0395 -1.0000 -1.0000 0022448 1578661221.40 151.5157 60.0001 32.0000 1.9988 1.9998 418.2735 418.5370 0.0396 -1.0000 -1.0000 0022635 1578661221.50 151.5157 60.0001 32.0000 1.9988 1.9998 418.3068 418.5706 0.0395 -1.0000 -1.0000 0022713 1578661221.60 151.5157 60.0001 32.0000 1.9983 1.9993 418.2590 418.5218 0.0395 -1.0000 -1.0000 0022776 1578661221.70 151.4974 60.0001 32.0000 1.9979 1.9989 418.3197 418.5840 0.0397 -1.0000 -1.0000 0022838 1578661221.80 151.4834 60.0001 32.0000 1.9986 1.9996 418.3705 418.6337 0.0395 -1.0000 -1.0000 0022917 1578661221.90 151.4834 60.0001 32.0000 1.9995 2.0005 418.3577 418.6225 0.0397 -1.0000 -1.0000 0023370 1578661222.00 151.4834 60.0001 32.0000 1.9985 1.9996 418.3586 418.6222 0.0395 -1.0000 -1.0000 0023432 1578661222.10 151.4834 60.0001 32.0000 1.9988 1.9998 418.2647 418.5283 0.0396 -1.0000 -1.0000 0023511 1578661222.20 151.4834 60.0001 32.0000 1.9987 1.9998 418.2067 418.4700 0.0395 -1.0000 -1.0000 0023573 1578661222.30 151.4515 60.0001 32.0000 1.9979 1.9990 418.2714 418.5356 0.0396 -1.0000 -1.0000 0023635 1578661222.40 151.4456 60.0001 32.0000 1.9990 2.0000 418.3880 418.6529 0.0398 -1.0000 -1.0000 0023714 1578661222.50 151.4456 60.0001 32.0000 1.9987 1.9997 418.3269 418.5902 0.0396 -1.0000 -1.0000 0023792 1578661222.60 151.4456 60.0001 32.0000 1.9999 2.0009 418.3555 418.6194 0.0395 -1.0000 -1.0000 0023854 1578661222.70 151.4456 60.0001 32.0000 1.9994 2.0004 418.3568 418.6206 0.0396 -1.0000 -1.0000 0023917 1578661222.80 151.4456 60.0001 32.0000 1.9990 2.0001 418.3661 418.6291 0.0395 -1.0000 -1.0000 0023979 1578661222.90 151.4835 60.0001 32.0000 1.9989 1.9999 418.2980 418.5613 0.0395 -1.0000 -1.0000 0024057 1578661223.00 151.4835 60.0001 32.0000 1.9990 2.0000 418.2966 418.5608 0.0397 -1.0000 -1.0000 0024135 1578661223.10 151.4835 60.0001 32.0000 1.9991 2.0001 418.2799 418.5427 0.0395 -1.0000 -1.0000 0024198 1578661223.20 151.4835 60.0001 32.0000 1.9993 2.0004 418.4392 418.7041 0.0397 -1.0000 -1.0000 0024260 1578661223.30 151.4835 60.0001 32.0000 1.9994 2.0004 418.3686 418.6325 0.0395 -1.0000 -1.0000 0024323 1578661223.40 151.4338 60.0001 32.0000 1.9989 1.9999 418.3436 418.6075 0.0397 -1.0000 -1.0000 0024385 1578661223.50 151.4338 60.0001 32.0000 1.9994 2.0004 418.3748 418.6387 0.0396 -1.0000 -1.0000 0024635 1578661223.60 151.4338 60.0001 32.0000 1.9995 2.0005 418.3493 418.6138 0.0396 -1.0000 -1.0000 0024698 1578661223.70 151.4338 60.0001 32.0000 1.9996 2.0007 418.3862 418.6499 0.0395 -1.0000 -1.0000 0024760 1578661223.80 151.4338 60.0001 32.0000 1.9999 2.0009 418.4034 418.6665 0.0396 -1.0000 -1.0000 0024823 1578661223.90 151.4338 60.0001 32.0000 1.9991 2.0002 418.3782 418.6433 0.0397 -1.0000 -1.0000 0024901 1578661224.00 151.5116 60.0001 32.0000 1.9996 2.0006 418.3306 418.5952 0.0397 -1.0000 -1.0000 0024963 1578661224.10 151.5116 60.0001 32.0000 1.9995 2.0006 418.3161 418.5811 0.0397 -1.0000 -1.0000 0025026 1578661224.20 151.5116 60.0001 32.0000 1.9989 1.9999 418.3458 418.6102 0.0397 -1.0000 -1.0000 0025104 1578661224.30 151.5116 60.0001 32.0000 1.9990 2.0001 418.3411 418.6056 0.0396 -1.0000 -1.0000 0025167 1578661224.40 151.5116 60.0001 32.0000 1.9990 2.0000 418.2953 418.5593 0.0396 -1.0000 -1.0000 0025229 1578661224.50 151.5116 60.0001 32.0000 1.9987 1.9997 418.4071 418.6713 0.0396 -1.0000 -1.0000 0025401 1578661224.60 151.5116 60.0001 32.0000 1.9989 1.9999 418.3433 418.6069 0.0398 -1.0000 -1.0000 0025479 1578661224.70 151.4956 59.9996 32.0000 1.9990 2.0000 418.3474 418.6101 0.0394 -1.0000 -1.0000 0025542 1578661224.80 151.4956 59.9996 32.0000 1.9996 2.0006 418.3541 418.6188 0.0397 -1.0000 -1.0000 0025604 1578661224.90 151.4956 59.9996 32.0000 1.9994 2.0004 418.3642 418.6296 0.0398 -1.0000 -1.0000 0025682 1578661225.00 151.4956 59.9996 32.0000 1.9985 1.9995 418.3984 418.6628 0.0396 -1.0000 -1.0000 0026604 1578661225.10 151.4956 59.9996 32.0000 1.9988 1.9999 418.3047 418.5684 0.0396 -1.0000 -1.0000 0026667 1578661225.20 151.4784 59.9996 32.0000 1.9994 2.0004 418.3877 418.6531 0.0399 -1.0000 -1.0000 0026729 1578661225.30 151.4470 59.9996 32.0000 1.9988 1.9999 418.3329 418.5975 0.0397 -1.0000 -1.0000 0026792 1578661225.40 151.4470 59.9996 32.0000 1.9985 1.9995 418.3090 418.5735 0.0397 -1.0000 -1.0000 0026854 1578661225.50 151.4470 59.9996 32.0000 1.9979 1.9990 418.3082 418.5722 0.0396 -1.0000 -1.0000 0026932 1578661225.60 151.4470 59.9996 32.0000 1.9994 2.0004 418.3301 418.5946 0.0397 -1.0000 -1.0000 0026995 1578661225.70 151.4470 59.9996 32.0000 1.9993 2.0003 418.3715 418.6353 0.0397 -1.0000 -1.0000 0027057 1578661225.80 151.4735 59.9996 32.0000 1.9992 2.0003 418.3790 418.6435 0.0396 -1.0000 -1.0000 0027135 1578661225.90 151.4737 59.9996 32.0000 1.9989 2.0000 418.4150 418.6791 0.0397 -1.0000 -1.0000 0027198 1578661226.00 151.4737 59.9996 32.0000 1.9985 1.9996 418.3338 418.5980 0.0396 -1.0000 -1.0000 0027261 1578661226.10 151.4737 59.9996 32.0000 1.9995 2.0005 418.3654 418.6289 0.0395 -1.0000 -1.0000 0027338 1578661226.20 151.4737 59.9996 32.0000 1.9996 2.0007 418.4045 418.6684 0.0396 -1.0000 -1.0000 0027401 1578661226.30 151.4610 59.9996 32.0000 1.9995 2.0006 418.4121 418.6756 0.0395 -1.0000 -1.0000 0027464 1578661226.40 151.4493 59.9996 32.0000 1.9986 1.9996 418.3508 418.6148 0.0396 -1.0000 -1.0000 0027526 1578661226.50 151.4493 59.9996 32.0000 1.9991 2.0002 418.3337 418.5983 0.0397 -1.0000 -1.0000 0027588 1578661226.60 151.4493 59.9996 32.0000 1.9987 1.9997 418.4180 418.6814 0.0395 -1.0000 -1.0000 0027667 1578661226.70 151.4493 59.9996 32.0000 1.9993 2.0003 418.4041 418.6698 0.0398 -1.0000 -1.0000 0027729 1578661226.80 151.4493 59.9996 32.0000 1.9996 2.0006 418.3618 418.6264 0.0397 -1.0000 -1.0000 0027792 1578661226.90 151.4493 59.9996 32.0000 1.9996 2.0006 418.3828 418.6465 0.0395 -1.0000 -1.0000 0027854 1578661227.00 151.5067 59.9996 32.0000 2.0000 2.0010 418.3765 418.6411 0.0397 -1.0000 -1.0000 0027917 1578661227.10 151.5067 59.9996 32.0000 1.9994 2.0004 418.4849 418.7490 0.0396 -1.0000 -1.0000 0028167 1578661227.20 151.5067 59.9996 32.0000 1.9994 2.0004 418.3835 418.6479 0.0397 -1.0000 -1.0000 0028245 1578661227.30 151.5067 59.9996 32.0000 1.9999 2.0010 418.3907 418.6550 0.0396 -1.0000 -1.0000 0028307 1578661227.40 151.5067 59.9996 32.0000 1.9997 2.0007 418.3817 418.6454 0.0395 -1.0000 -1.0000 0028370 1578661227.50 151.4931 59.9996 32.0000 1.9996 2.0006 418.3907 418.6551 0.0397 -1.0000 -1.0000 0028432 1578661227.60 151.4889 59.9996 32.0000 1.9995 2.0005 418.4291 418.6918 0.0394 -1.0000 -1.0000 0028870 1578661227.70 151.4889 59.9996 32.0000 1.9989 2.0000 418.4530 418.7172 0.0396 -1.0000 -1.0000 0028932 1578661227.80 151.4889 59.9996 32.0000 1.9988 1.9998 418.3830 418.6473 0.0397 -1.0000 -1.0000 0029010 1578661227.90 151.4889 59.9996 32.0000 1.9992 2.0002 418.4349 418.6991 0.0396 -1.0000 -1.0000 0029073 1578661228.00 151.4938 59.9996 32.0000 1.9993 2.0003 418.3909 418.6550 0.0396 -1.0000 -1.0000 0029135 1578661228.10 151.5548 59.9996 32.0000 1.9994 2.0005 418.3619 418.6256 0.0396 -1.0000 -1.0000 0029385 1578661228.20 151.5548 59.9996 32.0000 1.9999 2.0010 418.4302 418.6943 0.0396 -1.0000 -1.0000 0029448 1578661228.30 151.5548 59.9996 32.0000 1.9995 2.0005 418.3774 418.6416 0.0397 -1.0000 -1.0000 0029511 1578661228.40 151.5548 59.9996 32.0000 1.9996 2.0006 418.4547 418.7199 0.0397 -1.0000 -1.0000 0029604 1578661228.50 151.5548 59.9996 32.0000 1.9993 2.0004 418.4472 418.7114 0.0396 -1.0000 -1.0000 0029667 1578661228.60 151.5417 59.9996 32.0000 1.9992 2.0003 418.4429 418.7066 0.0395 -1.0000 -1.0000 0029854 1578661228.70 151.5417 59.9996 32.0000 1.9984 1.9994 418.4147 418.6790 0.0397 -1.0000 -1.0000 0029917 1578661228.80 151.5417 59.9996 32.0000 1.9986 1.9996 418.4176 418.6820 0.0396 -1.0000 -1.0000 0029979 1578661228.90 151.5417 59.9996 32.0000 1.9993 2.0003 418.4675 418.7317 0.0396 -1.0000 -1.0000 0030042 1578661229.00 151.5417 59.9996 32.0000 1.9988 1.9999 418.4533 418.7181 0.0397 -1.0000 -1.0000 0030104 1578661229.10 151.5417 59.9996 32.0000 1.9992 2.0002 418.4790 418.7433 0.0397 -1.0000 -1.0000 0030292 1578661229.20 151.5112 59.9996 32.0000 1.9995 2.0006 418.4480 418.7138 0.0399 -1.0000 -1.0000 0030354 1578661229.30 151.5112 59.9996 32.0000 1.9996 2.0007 418.2871 418.5520 0.0397 -1.0000 -1.0000 0030417 1578661229.40 151.5112 59.9996 32.0000 1.9994 2.0005 418.4164 418.6812 0.0396 -1.0000 -1.0000 0030479 1578661229.50 151.5112 59.9996 32.0000 1.9990 2.0001 418.4522 418.7163 0.0397 -1.0000 -1.0000 0030557 1578661229.60 151.5112 59.9996 32.0000 1.9994 2.0005 418.4371 418.6999 0.0395 -1.0000 -1.0000 0030792 1578661229.70 151.5387 59.9996 32.0000 1.9998 2.0008 418.4592 418.7239 0.0397 -1.0000 -1.0000 0030854 1578661229.80 151.5512 59.9996 32.0000 2.0001 2.0011 418.4533 418.7176 0.0397 -1.0000 -1.0000 0030932 1578661229.90 151.5512 59.9996 32.0000 1.9997 2.0007 418.3848 418.6482 0.0395 -1.0000 -1.0000 0030995 1578661230.00 151.5512 59.9996 32.0000 1.9994 2.0004 418.4625 418.7266 0.0396 -1.0000 -1.0000 0031057 1578661230.10 151.5512 59.9996 32.0000 1.9989 1.9999 418.4681 418.7326 0.0396 -1.0000 -1.0000 0031385 1578661230.20 151.5512 59.9996 32.0000 1.9987 1.9997 418.4178 418.6809 0.0394 -1.0000 -1.0000 0031448 1578661230.30 151.5512 59.9996 32.0000 1.9990 2.0000 418.4744 418.7387 0.0397 -1.0000 -1.0000 0031511 1578661230.40 151.4744 59.9996 32.0000 1.9991 2.0001 418.4107 418.6755 0.0397 -1.0000 -1.0000 0031589 1578661230.50 151.4669 59.9996 32.0000 1.9997 2.0007 418.3734 418.6380 0.0397 -1.0000 -1.0000 0031651 1578661230.60 151.4669 59.9996 32.0000 1.9993 2.0003 418.3757 418.6408 0.0397 -1.0000 -1.0000 0031885 1578661230.70 151.4669 59.9996 32.0000 1.9992 2.0003 418.4123 418.6763 0.0396 -1.0000 -1.0000 0031948 1578661230.80 151.4669 59.9996 32.0000 1.9987 1.9998 418.4863 418.7502 0.0395 -1.0000 -1.0000 0032011 1578661230.90 151.4669 59.9996 32.0000 1.9994 2.0004 418.4280 418.6921 0.0396 -1.0000 -1.0000 0032088 1578661231.00 151.4669 59.9996 32.0000 1.9994 2.0005 418.4642 418.7288 0.0397 -1.0000 -1.0000 0032151 1578661231.10 151.4863 59.9996 32.0000 1.9995 2.0005 418.3752 418.6386 0.0394 -1.0000 -1.0000 0032213 1578661231.20 151.4863 59.9996 32.0000 1.9991 2.0001 418.3729 418.6370 0.0397 -1.0000 -1.0000 0032417 1578661231.30 151.4863 59.9996 32.0000 1.9991 2.0001 418.3755 418.6396 0.0396 -1.0000 -1.0000 0032479 1578661231.40 151.4863 59.9996 32.0000 1.9990 2.0000 418.3776 418.6413 0.0396 -1.0000 -1.0000 0032542 1578661231.50 151.4863 59.9996 32.0000 1.9994 2.0004 418.3741 418.6385 0.0397 -1.0000 -1.0000 0032604 1578661231.60 151.4865 59.9996 32.0000 1.9990 2.0000 418.4194 418.6831 0.0396 -1.0000 -1.0000 0032667 1578661231.70 151.4880 59.9996 32.0000 1.9991 2.0001 418.4488 418.7135 0.0397 -1.0000 -1.0000 0032995 1578661231.80 151.4880 59.9996 32.0000 1.9994 2.0005 418.3635 418.6278 0.0396 -1.0000 -1.0000 0033073 1578661231.90 151.4880 59.9996 32.0000 1.9990 2.0000 418.4037 418.6675 0.0396 -1.0000 -1.0000 0033135 1578661232.00 151.4880 59.9996 32.0000 1.9994 2.0004 418.3775 418.6419 0.0397 -1.0000 -1.0000 0033198 1578661232.10 151.4880 59.9996 32.0000 1.9992 2.0003 418.3887 418.6530 0.0396 -1.0000 -1.0000 0033276 1578661232.20 151.5076 59.9996 32.0000 1.9997 2.0007 418.3633 418.6273 0.0396 -1.0000 -1.0000 0033901 1578661232.30 151.5076 59.9996 32.0000 1.9999 2.0009 418.3987 418.6622 0.0396 -1.0000 -1.0000 0033964 1578661232.40 151.5076 59.9996 32.0000 2.0002 2.0012 418.4168 418.6812 0.0396 -1.0000 -1.0000 0034042 1578661232.50 151.5076 59.9996 32.0000 1.9989 1.9999 418.3728 418.6375 0.0397 -1.0000 -1.0000 0034104 1578661232.60 151.5076 59.9996 32.0000 1.9993 2.0004 418.3374 418.6021 0.0397 -1.0000 -1.0000 0034182 1578661232.70 151.5089 59.9996 32.0000 1.9998 2.0008 418.3129 418.5771 0.0396 -1.0000 -1.0000 0034245 1578661232.80 151.5096 59.9996 32.0000 1.9996 2.0007 418.3673 418.6312 0.0396 -1.0000 -1.0000 0034307 1578661232.90 151.5096 59.9996 32.0000 1.9993 2.0003 418.3863 418.6510 0.0397 -1.0000 -1.0000 0034370 1578661233.00 151.5096 59.9996 32.0000 1.9992 2.0003 418.3206 418.5849 0.0396 -1.0000 -1.0000 0034432 1578661233.10 151.5096 59.9996 32.0000 1.9991 2.0001 418.3570 418.6210 0.0397 -1.0000 -1.0000 0034495 1578661233.20 151.5096 59.9996 32.0000 1.9999 2.0009 418.3994 418.6642 0.0397 -1.0000 -1.0000 0034573 1578661233.30 151.5123 59.9996 32.0000 1.9996 2.0006 418.4036 418.6681 0.0397 -1.0000 -1.0000 0034635 1578661233.40 151.5458 59.9996 32.0000 2.0004 2.0014 418.3662 418.6307 0.0396 -1.0000 -1.0000 0034698 1578661233.50 151.5458 59.9996 32.0000 1.9990 2.0001 418.4081 418.6719 0.0395 -1.0000 -1.0000 0034776 1578661233.60 151.5458 59.9996 32.0000 1.9994 2.0005 418.3938 418.6582 0.0397 -1.0000 -1.0000 0034838 1578661233.70 151.5458 59.9996 32.0000 1.9995 2.0006 418.4105 418.6751 0.0397 -1.0000 -1.0000 0034901 1578661233.80 151.5458 59.9996 32.0000 1.9998 2.0008 418.3899 418.6554 0.0399 -1.0000 -1.0000 0034963 1578661233.90 151.5415 59.9996 32.0000 1.9993 2.0003 418.3700 418.6356 0.0398 -1.0000 -1.0000 0035026 1578661234.00 151.5415 59.9996 32.0000 1.9994 2.0004 418.4035 418.6681 0.0397 -1.0000 -1.0000 0035088 1578661234.10 151.5415 59.9996 32.0000 1.9997 2.0008 418.3956 418.6603 0.0397 -1.0000 -1.0000 0035167 1578661234.20 151.5415 59.9996 32.0000 1.9995 2.0006 418.4386 418.7027 0.0396 -1.0000 -1.0000 0035229 1578661234.30 151.5415 59.9996 32.0000 1.9999 2.0009 418.3743 418.6383 0.0396 -1.0000 -1.0000 0035292 1578661234.40 151.5415 59.9996 32.0000 2.0001 2.0012 418.4364 418.7012 0.0397 -1.0000 -1.0000 0035370 1578661234.50 151.6012 59.9996 32.0000 2.0000 2.0010 418.5183 418.7834 0.0398 -1.0000 -1.0000 0035432 1578661234.60 151.6012 59.9996 32.0000 2.0006 2.0016 418.4354 418.6989 0.0395 -1.0000 -1.0000 0035495 1578661234.70 151.6012 59.9996 32.0000 1.9999 2.0010 418.3482 418.6117 0.0396 -1.0000 -1.0000 0035558 1578661234.80 151.6012 59.9996 32.0000 2.0002 2.0012 418.3999 418.6644 0.0397 -1.0000 -1.0000 0035901 1578661234.90 151.6012 59.9996 32.0000 1.9993 2.0003 418.4146 418.6791 0.0397 -1.0000 -1.0000 0035964 1578661235.00 151.4648 59.9998 32.0000 1.9995 2.0005 418.4213 418.6860 0.0397 -1.0000 -1.0000 0036026 1578661235.10 151.4597 59.9998 32.0000 1.9988 1.9998 418.3799 418.6441 0.0396 -1.0000 -1.0000 0036089 1578661235.20 151.4597 59.9998 32.0000 1.9989 1.9999 418.3077 418.5713 0.0396 -1.0000 -1.0000 0036167 1578661235.30 151.4597 59.9998 32.0000 1.9991 2.0002 418.4256 418.6908 0.0398 -1.0000 -1.0000 0036588 1578661235.40 151.4597 59.9998 32.0000 1.9988 1.9999 418.4053 418.6703 0.0397 -1.0000 -1.0000 0036651 1578661235.50 151.4597 59.9998 32.0000 1.9996 2.0007 418.3016 418.5666 0.0397 -1.0000 -1.0000 0036729 1578661235.60 151.4652 59.9998 32.0000 1.9993 2.0003 418.3545 418.6186 0.0395 -1.0000 -1.0000 0036792 1578661235.70 151.5255 59.9998 32.0000 1.9995 2.0006 418.4039 418.6687 0.0398 -1.0000 -1.0000 0036854 1578661235.80 151.5255 59.9998 32.0000 1.9999 2.0010 418.4221 418.6877 0.0398 -1.0000 -1.0000 0037135 1578661235.90 151.5255 59.9998 32.0000 1.9991 2.0001 418.3657 418.6291 0.0395 -1.0000 -1.0000 0037198 1578661236.00 151.5255 59.9998 32.0000 1.9992 2.0002 418.3011 418.5651 0.0397 -1.0000 -1.0000 0037261 1578661236.10 151.5255 59.9998 32.0000 1.9990 2.0001 418.3435 418.6082 0.0397 -1.0000 -1.0000 0037338 1578661236.20 151.5001 59.9998 32.0000 1.9995 2.0005 418.3392 418.6034 0.0396 -1.0000 -1.0000 0037401 1578661236.30 151.5001 59.9998 32.0000 1.9987 1.9997 418.3671 418.6313 0.0397 -1.0000 -1.0000 0037635 1578661236.40 151.5001 59.9998 32.0000 1.9987 1.9997 418.3351 418.5998 0.0397 -1.0000 -1.0000 0037698 1578661236.50 151.5001 59.9998 32.0000 1.9987 1.9998 418.3780 418.6427 0.0397 -1.0000 -1.0000 0037776 1578661236.60 151.5001 59.9998 32.0000 1.9984 1.9994 418.3387 418.6035 0.0398 -1.0000 -1.0000 0037838 1578661236.70 151.4657 59.9998 32.0000 1.9996 2.0006 418.4067 418.6708 0.0395 -1.0000 -1.0000 0037901 1578661236.80 151.4497 59.9998 32.0000 1.9993 2.0003 418.3883 418.6533 0.0398 -1.0000 -1.0000 0037964 1578661236.90 151.4497 59.9998 32.0000 2.0001 2.0011 418.3510 418.6158 0.0397 -1.0000 -1.0000 0038042 1578661237.00 151.4497 59.9998 32.0000 1.9989 1.9999 418.3952 418.6598 0.0397 -1.0000 -1.0000 0038104 1578661237.10 151.4497 59.9998 32.0000 1.9998 2.0008 418.3827 418.6477 0.0397 -1.0000 -1.0000 0038167 1578661237.20 151.4497 59.9998 32.0000 2.0000 2.0010 418.3883 418.6535 0.0398 -1.0000 -1.0000 0038245 1578661237.30 151.4553 59.9998 32.0000 1.9993 2.0003 418.4075 418.6722 0.0397 -1.0000 -1.0000 0038417 1578661237.40 151.4567 59.9998 32.0000 1.9996 2.0007 418.4315 418.6955 0.0396 -1.0000 -1.0000 0038479 1578661237.50 151.4567 59.9998 32.0000 1.9996 2.0006 418.4787 418.7425 0.0396 -1.0000 -1.0000 0038557 1578661237.60 151.4567 59.9998 32.0000 1.9994 2.0004 418.4210 418.6855 0.0397 -1.0000 -1.0000 0038620 1578661237.70 151.4567 59.9998 32.0000 1.9985 1.9996 418.4238 418.6886 0.0398 -1.0000 -1.0000 0038682 1578661237.80 151.4567 59.9998 32.0000 1.9987 1.9998 418.4545 418.7199 0.0398 -1.0000 -1.0000 0038745 1578661237.90 151.4567 59.9998 32.0000 1.9995 2.0005 418.4186 418.6834 0.0397 -1.0000 -1.0000 0038917 1578661238.00 151.5145 59.9998 32.0000 1.9996 2.0007 418.4763 418.7421 0.0399 -1.0000 -1.0000 0038995 1578661238.10 151.5145 59.9998 32.0000 1.9993 2.0003 418.4685 418.7338 0.0397 -1.0000 -1.0000 0039057 1578661238.20 151.5145 59.9998 32.0000 1.9994 2.0004 418.3961 418.6614 0.0398 -1.0000 -1.0000 0039120 1578661238.30 151.5145 59.9998 32.0000 1.9987 1.9997 418.3682 418.6329 0.0396 -1.0000 -1.0000 0039182 1578661238.40 151.5145 59.9998 32.0000 1.9991 2.0001 418.3702 418.6341 0.0397 -1.0000 -1.0000 0040151 1578661238.50 151.5145 59.9998 32.0000 1.9993 2.0004 418.3282 418.5934 0.0398 -1.0000 -1.0000 0040213 1578661238.60 151.4900 59.9998 32.0000 2.0001 2.0011 418.4387 418.7035 0.0397 -1.0000 -1.0000 0040292 1578661238.70 151.4668 59.9998 32.0000 1.9989 2.0000 418.3946 418.6583 0.0394 -1.0000 -1.0000 0040338 1578661238.80 151.4668 59.9998 32.0000 1.9986 1.9996 418.3958 418.6596 0.0396 -1.0000 -1.0000 0040417 1578661238.90 151.4668 59.9998 32.0000 1.9988 1.9999 418.3277 418.5924 0.0397 -1.0000 -1.0000 0040479 1578661239.00 151.4668 59.9998 32.0000 2.0001 2.0011 418.3514 418.6161 0.0397 -1.0000 -1.0000 0040542 1578661239.10 151.4668 59.9998 32.0000 1.9997 2.0008 418.3643 418.6285 0.0396 -1.0000 -1.0000 0040604 1578661239.20 151.5393 59.9998 32.0000 1.9998 2.0008 418.4286 418.6927 0.0396 -1.0000 -1.0000 0040682 1578661239.30 151.5393 59.9998 32.0000 2.0000 2.0011 418.3987 418.6627 0.0396 -1.0000 -1.0000 0040745 1578661239.40 151.5393 59.9998 32.0000 2.0000 2.0011 418.3830 418.6475 0.0397 -1.0000 -1.0000 0040807 1578661239.50 151.5393 59.9998 32.0000 1.9991 2.0002 418.3886 418.6520 0.0395 -1.0000 -1.0000 0040885 1578661239.60 151.5393 59.9998 32.0000 1.9993 2.0003 418.4246 418.6885 0.0396 -1.0000 -1.0000 0040948 1578661239.70 151.5144 59.9991 32.0000 2.0002 2.0012 418.4742 418.7385 0.0397 -1.0000 -1.0000 0040995 1578661239.80 151.5017 59.9988 32.0000 1.9994 2.0005 418.4227 418.6878 0.0398 -1.0000 -1.0000 0041073 1578661239.90 151.5017 59.9988 32.0000 1.9994 2.0005 418.3307 418.5954 0.0397 -1.0000 -1.0000 0041308 1578661240.00 151.5017 59.9988 32.0000 1.9982 1.9993 418.3903 418.6545 0.0397 -1.0000 -1.0000 0041370 1578661240.10 151.5017 59.9988 32.0000 1.9995 2.0005 418.4769 418.7415 0.0397 -1.0000 -1.0000 0041448 1578661240.20 151.5017 59.9988 32.0000 1.9996 2.0007 418.3954 418.6595 0.0396 -1.0000 -1.0000 0041511 1578661240.30 151.4975 59.9988 32.0000 1.9987 1.9997 418.4351 418.6991 0.0396 -1.0000 -1.0000 0041573 1578661240.40 151.4975 59.9988 32.0000 1.9997 2.0008 418.3876 418.6520 0.0397 -1.0000 -1.0000 0041651 1578661240.50 151.4975 59.9988 32.0000 1.9995 2.0006 418.3046 418.5692 0.0397 -1.0000 -1.0000 0041714 1578661240.60 151.4975 59.9988 32.0000 1.9992 2.0002 418.4009 418.6646 0.0396 -1.0000 -1.0000 0041776 1578661240.70 151.4975 59.9988 32.0000 1.9990 2.0000 418.3756 418.6399 0.0397 -1.0000 -1.0000 0041838 1578661240.80 151.4814 59.9988 32.0000 1.9993 2.0004 418.3883 418.6536 0.0398 -1.0000 -1.0000 0041901 1578661240.90 151.4792 59.9988 32.0000 1.9995 2.0006 418.4167 418.6811 0.0396 -1.0000 -1.0000 0041979 1578661241.00 151.4792 59.9988 32.0000 1.9986 1.9996 418.3507 418.6144 0.0395 -1.0000 -1.0000 0042042 1578661241.10 151.4792 59.9988 32.0000 1.9991 2.0002 418.3708 418.6346 0.0396 -1.0000 -1.0000 0042104 1578661241.20 151.4792 59.9988 32.0000 1.9988 1.9998 418.4125 418.6769 0.0397 -1.0000 -1.0000 0042182 1578661241.30 151.4792 59.9988 32.0000 1.9995 2.0005 418.4234 418.6886 0.0397 -1.0000 -1.0000 0042245 1578661241.40 151.4792 59.9988 32.0000 1.9995 2.0006 418.4691 418.7336 0.0396 -1.0000 -1.0000 0042307 1578661241.50 151.4800 59.9988 32.0000 2.0002 2.0013 418.4301 418.6957 0.0398 -1.0000 -1.0000 0042417 1578661241.60 151.4806 59.9988 32.0000 1.9997 2.0008 418.3592 418.6240 0.0397 -1.0000 -1.0000 0042479 1578661241.70 151.4806 59.9988 32.0000 2.0003 2.0013 418.4084 418.6725 0.0396 -1.0000 -1.0000 0042542 1578661241.80 151.4806 59.9988 32.0000 2.0000 2.0010 418.3466 418.6106 0.0396 -1.0000 -1.0000 0042620 1578661241.90 151.4806 59.9988 32.0000 1.9998 2.0008 418.4282 418.6933 0.0397 -1.0000 -1.0000 0042682 1578661242.00 151.4806 59.9988 32.0000 1.9999 2.0009 418.4182 418.6830 0.0397 -1.0000 -1.0000 0042901 1578661242.10 151.5195 59.9988 32.0000 1.9998 2.0008 418.4273 418.6912 0.0395 -1.0000 -1.0000 0042979 1578661242.20 151.5731 59.9988 32.0000 1.9999 2.0009 418.4952 418.7591 0.0395 -1.0000 -1.0000 0043042 1578661242.30 151.5731 59.9988 32.0000 2.0009 2.0019 418.4826 418.7466 0.0396 -1.0000 -1.0000 0043104 1578661242.40 151.5731 59.9988 32.0000 1.9998 2.0008 418.4051 418.6695 0.0396 -1.0000 -1.0000 0043182 1578661242.50 151.5731 59.9988 32.0000 2.0003 2.0014 418.4354 418.6997 0.0397 -1.0000 -1.0000 0043651 1578661242.60 151.5731 59.9988 32.0000 2.0002 2.0012 418.4668 418.7311 0.0396 -1.0000 -1.0000 0043729 1578661242.70 151.5371 59.9988 32.0000 2.0002 2.0012 418.5389 418.8033 0.0396 -1.0000 -1.0000 0043792 1578661242.80 151.5371 59.9988 32.0000 1.9999 2.0009 418.3645 418.6281 0.0396 -1.0000 -1.0000 0043854 1578661242.90 151.5371 59.9988 32.0000 1.9996 2.0007 418.4505 418.7157 0.0398 -1.0000 -1.0000 0043917 1578661243.00 151.5371 59.9988 32.0000 1.9994 2.0005 418.4343 418.6998 0.0398 -1.0000 -1.0000 0044198 1578661243.10 151.5371 59.9988 32.0000 1.9994 2.0005 418.4543 418.7198 0.0398 -1.0000 -1.0000 0044260 1578661243.20 151.5356 59.9988 32.0000 2.0001 2.0011 418.4660 418.7309 0.0397 -1.0000 -1.0000 0044338 1578661243.30 151.5353 59.9988 32.0000 1.9999 2.0009 418.4250 418.6898 0.0397 -1.0000 -1.0000 0044401 1578661243.40 151.5353 59.9988 32.0000 2.0000 2.0011 418.4616 418.7261 0.0397 -1.0000 -1.0000 0044463 1578661243.50 151.5353 59.9988 32.0000 2.0003 2.0014 418.4509 418.7160 0.0398 -1.0000 -1.0000 0045151 1578661243.60 151.5353 59.9988 32.0000 1.9997 2.0008 418.4527 418.7180 0.0397 -1.0000 -1.0000 0045214 1578661243.70 151.5353 59.9988 32.0000 1.9995 2.0005 418.3800 418.6432 0.0395 -1.0000 -1.0000 0045276 1578661243.80 151.5485 59.9988 32.0000 1.9999 2.0010 418.5216 418.7858 0.0396 -1.0000 -1.0000 0045354 1578661243.90 151.5485 59.9988 32.0000 1.9990 2.0001 418.4405 418.7049 0.0396 -1.0000 -1.0000 0045417 1578661244.00 151.5485 59.9988 32.0000 1.9998 2.0009 418.4888 418.7530 0.0396 -1.0000 -1.0000 0045479 1578661244.10 151.5485 59.9988 32.0000 1.9996 2.0006 418.4967 418.7615 0.0397 -1.0000 -1.0000 0045558 1578661244.20 151.5485 59.9988 32.0000 1.9998 2.0009 418.4458 418.7102 0.0396 -1.0000 -1.0000 0045620 1578661244.30 151.5473 59.9988 32.0000 2.0000 2.0010 418.4245 418.6889 0.0397 -1.0000 -1.0000 0045682 1578661244.40 151.5473 59.9988 32.0000 2.0001 2.0012 418.4756 418.7399 0.0396 -1.0000 -1.0000 0045761 1578661244.50 151.5473 59.9988 32.0000 1.9999 2.0009 418.5255 418.7899 0.0396 -1.0000 -1.0000 0045823 1578661244.60 151.5473 59.9988 32.0000 1.9994 2.0004 418.4901 418.7549 0.0397 -1.0000 -1.0000 0045885 1578661244.70 151.5473 59.9988 32.0000 1.9991 2.0002 418.4994 418.7646 0.0398 -1.0000 -1.0000 0045948 1578661244.80 151.5473 59.9988 32.0000 1.9987 1.9997 418.4609 418.7258 0.0397 -1.0000 -1.0000 0046011 1578661244.90 151.5473 59.9988 32.0000 1.9998 2.0008 418.4236 418.6880 0.0397 -1.0000 -1.0000 0046089 1578661245.00 151.5108 59.9989 32.0000 1.9999 2.0009 418.4731 418.7375 0.0396 -1.0000 -1.0000 0046151 1578661245.10 151.4806 59.9990 32.0000 1.9996 2.0007 418.4235 418.6880 0.0397 -1.0000 -1.0000 0046213 1578661245.20 151.4806 59.9990 32.0000 1.9996 2.0006 418.4253 418.6896 0.0396 -1.0000 -1.0000 0046292 1578661245.30 151.4806 59.9990 32.0000 1.9994 2.0004 418.4180 418.6836 0.0399 -1.0000 -1.0000 0046354 1578661245.40 151.4806 59.9990 32.0000 1.9995 2.0005 418.5177 418.7817 0.0397 -1.0000 -1.0000 0046417 1578661245.50 151.4806 59.9990 32.0000 1.9997 2.0007 418.4432 418.7083 0.0397 -1.0000 -1.0000 0046495 1578661245.60 151.4806 59.9990 32.0000 1.9990 2.0001 418.4601 418.7248 0.0397 -1.0000 -1.0000 0046667 1578661245.70 151.4770 59.9990 32.0000 1.9994 2.0004 418.4561 418.7201 0.0396 -1.0000 -1.0000 0046745 1578661245.80 151.4770 59.9990 32.0000 2.0001 2.0011 418.4064 418.6698 0.0395 -1.0000 -1.0000 0046807 1578661245.90 151.4770 59.9990 32.0000 1.9990 2.0001 418.4163 418.6810 0.0397 -1.0000 -1.0000 0046870 1578661246.00 151.4770 59.9990 32.0000 1.9998 2.0008 418.4504 418.7148 0.0397 -1.0000 -1.0000 0046932 1578661246.10 151.4770 59.9990 32.0000 2.0000 2.0011 418.4803 418.7454 0.0398 -1.0000 -1.0000 0047229 1578661246.20 151.5127 59.9990 32.0000 2.0002 2.0012 418.4288 418.6938 0.0397 -1.0000 -1.0000 0047292 1578661246.30 151.5127 59.9990 32.0000 1.9994 2.0004 418.3944 418.6597 0.0398 -1.0000 -1.0000 0047354 1578661246.40 151.5127 59.9990 32.0000 1.9993 2.0004 418.3384 418.6038 0.0397 -1.0000 -1.0000 0047432 1578661246.50 151.5127 59.9990 32.0000 1.9999 2.0009 418.3683 418.6324 0.0396 -1.0000 -1.0000 0047495 1578661246.60 151.5127 59.9990 32.0000 1.9997 2.0007 418.3898 418.6532 0.0395 -1.0000 -1.0000 0047932 1578661246.70 151.5127 59.9990 32.0000 1.9994 2.0004 418.4203 418.6844 0.0396 -1.0000 -1.0000 0047995 1578661246.80 151.5134 59.9990 32.0000 1.9989 1.9999 418.4725 418.7373 0.0398 -1.0000 -1.0000 0048058 1578661246.90 151.5134 59.9990 32.0000 1.9995 2.0005 418.4485 418.7140 0.0397 -1.0000 -1.0000 0048135 1578661247.00 151.5134 59.9990 32.0000 1.9992 2.0003 418.5144 418.7781 0.0395 -1.0000 -1.0000 0048198 1578661247.10 151.5134 59.9990 32.0000 2.0001 2.0011 418.4958 418.7603 0.0398 -1.0000 -1.0000 0048432 1578661247.20 151.5134 59.9990 32.0000 1.9995 2.0005 418.5220 418.7863 0.0395 -1.0000 -1.0000 0048510 1578661247.30 151.4961 59.9990 32.0000 1.9996 2.0007 418.4889 418.7531 0.0396 -1.0000 -1.0000 0048573 1578661247.40 151.4879 59.9990 32.0000 1.9995 2.0005 418.3904 418.6546 0.0396 -1.0000 -1.0000 0048635 1578661247.50 151.4879 59.9990 32.0000 2.0001 2.0011 418.4206 418.6844 0.0396 -1.0000 -1.0000 0048698 1578661247.60 151.4879 59.9990 32.0000 1.9995 2.0005 418.4276 418.6927 0.0398 -1.0000 -1.0000 0048885 1578661247.70 151.4879 59.9990 32.0000 1.9987 1.9998 418.3748 418.6395 0.0397 -1.0000 -1.0000 0048948 1578661247.80 151.4879 59.9990 32.0000 1.9997 2.0008 418.4438 418.7098 0.0399 -1.0000 -1.0000 0049026 1578661247.90 151.4968 59.9990 32.0000 1.9997 2.0008 418.3883 418.6522 0.0396 -1.0000 -1.0000 0049088 1578661248.00 151.4984 59.9990 32.0000 1.9997 2.0008 418.4037 418.6681 0.0397 -1.0000 -1.0000 0049151 1578661248.10 151.4984 59.9990 32.0000 2.0000 2.0011 418.4486 418.7135 0.0397 -1.0000 -1.0000 0049292 1578661248.20 151.4984 59.9990 32.0000 1.9991 2.0002 418.3976 418.6615 0.0396 -1.0000 -1.0000 0049354 1578661248.30 151.4984 59.9990 32.0000 1.9981 1.9992 418.4338 418.6987 0.0397 -1.0000 -1.0000 0049417 1578661248.40 151.4984 59.9990 32.0000 1.9992 2.0003 418.4926 418.7574 0.0397 -1.0000 -1.0000 0049479 1578661248.50 151.4984 59.9990 32.0000 1.9992 2.0003 418.4612 418.7261 0.0397 -1.0000 -1.0000 0049542 1578661248.60 151.4818 59.9990 32.0000 1.9992 2.0002 418.3944 418.6590 0.0397 -1.0000 -1.0000 0049807 1578661248.70 151.4818 59.9990 32.0000 1.9997 2.0007 418.3778 418.6425 0.0397 -1.0000 -1.0000 0049854 1578661248.80 151.4818 59.9990 32.0000 1.9999 2.0010 418.3594 418.6241 0.0397 -1.0000 -1.0000 0049917 1578661248.90 151.4818 59.9990 32.0000 1.9997 2.0007 418.4763 418.7416 0.0397 -1.0000 -1.0000 0049995 1578661249.00 151.4818 59.9990 32.0000 1.9999 2.0009 418.4555 418.7193 0.0396 -1.0000 -1.0000 0050058 1578661249.10 151.4818 59.9990 32.0000 1.9995 2.0006 418.4598 418.7238 0.0396 -1.0000 -1.0000 0050120 1578661249.20 151.4669 59.9990 32.0000 1.9991 2.0001 418.4230 418.6877 0.0397 -1.0000 -1.0000 0050463 1578661249.30 151.4669 59.9990 32.0000 1.9995 2.0005 418.3703 418.6351 0.0397 -1.0000 -1.0000 0050526 1578661249.40 151.4669 59.9990 32.0000 1.9997 2.0008 418.3366 418.6006 0.0396 -1.0000 -1.0000 0050588 1578661249.50 151.4669 59.9990 32.0000 1.9993 2.0004 418.4750 418.7397 0.0397 -1.0000 -1.0000 0050667 1578661249.60 151.4669 59.9990 32.0000 1.9995 2.0005 418.3578 418.6228 0.0397 -1.0000 -1.0000 0050729 1578661249.70 151.5235 59.9988 32.0000 1.9993 2.0003 418.4569 418.7214 0.0397 -1.0000 -1.0000 0051558 1578661249.80 151.5235 59.9988 32.0000 1.9997 2.0007 418.4041 418.6695 0.0398 -1.0000 -1.0000 0051635 1578661249.90 151.5235 59.9988 32.0000 1.9994 2.0005 418.4785 418.7432 0.0397 -1.0000 -1.0000 0051698 1578661250.00 151.5235 59.9988 32.0000 1.9998 2.0008 418.4558 418.7196 0.0395 -1.0000 -1.0000 0051761 1578661250.10 151.5235 59.9988 32.0000 1.9996 2.0006 418.4302 418.6938 0.0396 -1.0000 -1.0000 0051823 1578661250.20 151.5209 59.9988 32.0000 1.9998 2.0008 418.4832 418.7483 0.0398 -1.0000 -1.0000 0051901 1578661250.30 151.5026 59.9988 32.0000 2.0001 2.0011 418.3978 418.6624 0.0396 -1.0000 -1.0000 0051963 1578661250.40 151.5026 59.9988 32.0000 1.9991 2.0001 418.3972 418.6614 0.0397 -1.0000 -1.0000 0052042 1578661250.50 151.5026 59.9988 32.0000 1.9993 2.0003 418.4666 418.7311 0.0396 -1.0000 -1.0000 0052104 1578661250.60 151.5026 59.9988 32.0000 1.9995 2.0005 418.3470 418.6101 0.0396 -1.0000 -1.0000 0052167 1578661250.70 151.5026 59.9988 32.0000 1.9993 2.0003 418.3785 418.6438 0.0397 -1.0000 -1.0000 0052229 1578661250.80 151.5117 59.9988 32.0000 1.9994 2.0005 418.3839 418.6475 0.0396 -1.0000 -1.0000 0052292 1578661250.90 151.5117 59.9988 32.0000 1.9999 2.0010 418.3713 418.6359 0.0397 -1.0000 -1.0000 0052370 1578661251.00 151.5117 59.9988 32.0000 1.9996 2.0007 418.3834 418.6487 0.0398 -1.0000 -1.0000 0052432 1578661251.10 151.5117 59.9988 32.0000 2.0003 2.0013 418.4457 418.7106 0.0397 -1.0000 -1.0000 0052495 1578661251.20 151.5117 59.9988 32.0000 1.9997 2.0008 418.4994 418.7639 0.0397 -1.0000 -1.0000 0052573 1578661251.30 151.5089 59.9988 32.0000 1.9989 1.9999 418.4860 418.7505 0.0396 -1.0000 -1.0000 0052620 1578661251.40 151.4962 59.9988 32.0000 1.9992 2.0003 418.4133 418.6771 0.0396 -1.0000 -1.0000 0052682 1578661251.50 151.4962 59.9988 32.0000 1.9994 2.0004 418.4186 418.6826 0.0396 -1.0000 -1.0000 0052760 1578661251.60 151.4962 59.9988 32.0000 1.9999 2.0009 418.4407 418.7052 0.0397 -1.0000 -1.0000 0052823 1578661251.70 151.4962 59.9988 32.0000 1.9996 2.0006 418.5132 418.7773 0.0396 -1.0000 -1.0000 0052885 1578661251.80 151.4962 59.9988 32.0000 1.9991 2.0002 418.4134 418.6780 0.0397 -1.0000 -1.0000 0052963 1578661251.90 151.4868 59.9988 32.0000 1.9998 2.0008 418.4130 418.6773 0.0396 -1.0000 -1.0000 0053026 1578661252.00 151.4868 59.9988 32.0000 1.9989 1.9999 418.3695 418.6334 0.0396 -1.0000 -1.0000 0053088 1578661252.10 151.4868 59.9988 32.0000 1.9996 2.0007 418.4286 418.6928 0.0397 -1.0000 -1.0000 0053151 1578661252.20 151.4868 59.9988 32.0000 1.9997 2.0008 418.4053 418.6697 0.0397 -1.0000 -1.0000 0054088 1578661252.30 151.4868 59.9988 32.0000 2.0002 2.0013 418.4697 418.7343 0.0397 -1.0000 -1.0000 0054151 1578661252.40 151.4893 59.9988 32.0000 2.0004 2.0014 418.4559 418.7200 0.0396 -1.0000 -1.0000 0054229 1578661252.50 151.5008 59.9988 32.0000 2.0001 2.0011 418.4266 418.6919 0.0398 -1.0000 -1.0000 0054276 1578661252.60 151.5008 59.9988 32.0000 1.9990 2.0000 418.4451 418.7106 0.0398 -1.0000 -1.0000 0054354 1578661252.70 151.5008 59.9988 32.0000 2.0003 2.0014 418.4487 418.7134 0.0396 -1.0000 -1.0000 0054417 1578661252.80 151.5008 59.9988 32.0000 1.9999 2.0010 418.4646 418.7302 0.0398 -1.0000 -1.0000 0054479 1578661252.90 151.5008 59.9988 32.0000 1.9994 2.0005 418.3929 418.6568 0.0396 -1.0000 -1.0000 0054557 1578661253.00 151.5012 59.9988 32.0000 1.9990 2.0001 418.3927 418.6570 0.0396 -1.0000 -1.0000 0054620 1578661253.10 151.5110 59.9988 32.0000 2.0000 2.0010 418.3726 418.6368 0.0397 -1.0000 -1.0000 0054682 1578661253.20 151.5110 59.9988 32.0000 2.0000 2.0011 418.5229 418.7881 0.0397 -1.0000 -1.0000 0054745 1578661253.30 151.5110 59.9988 32.0000 2.0006 2.0016 418.4284 418.6931 0.0397 -1.0000 -1.0000 0054932 1578661253.40 151.5110 59.9988 32.0000 2.0005 2.0015 418.4001 418.6639 0.0395 -1.0000 -1.0000 0054995 1578661253.50 151.5110 59.9988 32.0000 1.9996 2.0006 418.4024 418.6666 0.0396 -1.0000 -1.0000 0055073 1578661253.60 151.5136 59.9988 32.0000 1.9995 2.0006 418.3571 418.6219 0.0397 -1.0000 -1.0000 0055135 1578661253.70 151.5140 59.9988 32.0000 1.9997 2.0008 418.4444 418.7090 0.0397 -1.0000 -1.0000 0055198 1578661253.80 151.5140 59.9988 32.0000 1.9997 2.0008 418.4580 418.7217 0.0395 -1.0000 -1.0000 0055276 1578661253.90 151.5140 59.9988 32.0000 1.9996 2.0006 418.4266 418.6906 0.0396 -1.0000 -1.0000 0055338 1578661254.00 151.4972 59.9988 32.0000 1.9993 2.0004 418.4481 418.7132 0.0398 -1.0000 -1.0000 0055401 1578661254.10 151.4949 59.9988 32.0000 1.9989 2.0000 418.3210 418.5861 0.0398 -1.0000 -1.0000 0055463 1578661254.20 151.4949 59.9988 32.0000 1.9994 2.0004 418.4601 418.7253 0.0397 -1.0000 -1.0000 0055526 1578661254.30 151.4949 59.9988 32.0000 1.9998 2.0008 418.4944 418.7590 0.0397 -1.0000 -1.0000 0055604 1578661254.40 151.4949 59.9988 32.0000 2.0000 2.0010 418.4107 418.6757 0.0398 -1.0000 -1.0000 0055667 1578661254.50 151.4949 59.9988 32.0000 1.9996 2.0006 418.4545 418.7191 0.0397 -1.0000 -1.0000 0055729 1578661254.60 151.4949 59.9988 32.0000 1.9996 2.0007 418.4185 418.6841 0.0397 -1.0000 -1.0000 0055808 1578661254.70 151.4906 59.9984 32.0000 2.0004 2.0014 418.4645 418.7296 0.0398 -1.0000 -1.0000 0055870 1578661254.80 151.4906 59.9984 32.0000 1.9992 2.0002 418.3815 418.6463 0.0397 -1.0000 -1.0000 0055932 1578661254.90 151.4906 59.9984 32.0000 1.9996 2.0007 418.4063 418.6713 0.0397 -1.0000 -1.0000 0056011 1578661255.00 151.4906 59.9984 32.0000 1.9982 1.9992 418.4460 418.7104 0.0397 -1.0000 -1.0000 0056073 1578661255.10 151.4906 59.9984 32.0000 1.9989 2.0000 418.4224 418.6878 0.0398 -1.0000 -1.0000 0056135 1578661255.20 151.4906 59.9984 32.0000 1.9995 2.0006 418.4377 418.7027 0.0397 -1.0000 -1.0000 0056198 1578661255.30 151.4906 59.9984 32.0000 1.9984 1.9995 418.3955 418.6599 0.0397 -1.0000 -1.0000 0056432 1578661255.40 151.4906 59.9984 32.0000 1.9988 1.9998 418.4503 418.7151 0.0397 -1.0000 -1.0000 0056495 1578661255.50 151.4906 59.9984 32.0000 1.9994 2.0005 418.4654 418.7292 0.0396 -1.0000 -1.0000 0056573 1578661255.60 151.4906 59.9984 32.0000 1.9999 2.0009 418.4513 418.7167 0.0398 -1.0000 -1.0000 0056635 1578661255.70 151.4906 59.9984 32.0000 1.9996 2.0006 418.4695 418.7342 0.0397 -1.0000 -1.0000 0056698 1578661255.80 151.4906 59.9984 32.0000 1.9994 2.0004 418.5157 418.7799 0.0396 -1.0000 -1.0000 0056776 1578661255.90 151.4906 59.9984 32.0000 1.9993 2.0004 418.3779 418.6419 0.0396 -1.0000 -1.0000 0056838 1578661256.00 151.4784 59.9984 32.0000 1.9991 2.0001 418.3840 418.6478 0.0396 -1.0000 -1.0000 0056901 1578661256.10 151.4784 59.9984 32.0000 1.9993 2.0003 418.4519 418.7170 0.0398 -1.0000 -1.0000 0056963 1578661256.20 151.4784 59.9984 32.0000 1.9996 2.0007 418.4315 418.6955 0.0396 -1.0000 -1.0000 0057026 1578661256.30 151.4784 59.9984 32.0000 1.9997 2.0007 418.3429 418.6079 0.0398 -1.0000 -1.0000 0057088 1578661256.40 151.4784 59.9984 32.0000 1.9995 2.0005 418.3870 418.6516 0.0397 -1.0000 -1.0000 0057682 1578661256.50 151.4784 59.9984 32.0000 1.9995 2.0005 418.4411 418.7049 0.0396 -1.0000 -1.0000 0057745 1578661256.60 151.5078 59.9984 32.0000 1.9992 2.0002 418.4416 418.7069 0.0398 -1.0000 -1.0000 0057808 1578661256.70 151.5078 59.9984 32.0000 1.9993 2.0004 418.4024 418.6671 0.0397 -1.0000 -1.0000 0057885 1578661256.80 151.5078 59.9984 32.0000 1.9996 2.0006 418.3951 418.6599 0.0397 -1.0000 -1.0000 0057948 1578661256.90 151.5078 59.9984 32.0000 2.0003 2.0014 418.4058 418.6702 0.0396 -1.0000 -1.0000 0058026 1578661257.00 151.5078 59.9984 32.0000 1.9996 2.0006 418.3974 418.6609 0.0395 -1.0000 -1.0000 0058088 1578661257.10 151.5033 59.9984 32.0000 1.9997 2.0008 418.4341 418.6986 0.0397 -1.0000 -1.0000 0058151 1578661257.20 151.5030 59.9984 32.0000 1.9999 2.0009 418.3828 418.6469 0.0396 -1.0000 -1.0000 0058229 1578661257.30 151.5030 59.9984 32.0000 1.9994 2.0004 418.4267 418.6909 0.0397 -1.0000 -1.0000 0058292 1578661257.40 151.5030 59.9984 32.0000 1.9999 2.0009 418.5939 418.8586 0.0396 -1.0000 -1.0000 0058682 1578661257.50 151.5030 59.9984 32.0000 1.9990 2.0000 418.4884 418.7520 0.0396 -1.0000 -1.0000 0058760 1578661257.60 151.5033 59.9984 32.0000 1.9992 2.0002 418.5093 418.7736 0.0396 -1.0000 -1.0000 0058823 1578661257.70 151.5055 59.9984 32.0000 1.9987 1.9997 418.4749 418.7394 0.0397 -1.0000 -1.0000 0058885 1578661257.80 151.5055 59.9984 32.0000 1.9993 2.0003 418.4509 418.7166 0.0398 -1.0000 -1.0000 0058963 1578661257.90 151.5055 59.9984 32.0000 1.9995 2.0005 418.4869 418.7512 0.0395 -1.0000 -1.0000 0059213 1578661258.00 151.5055 59.9984 32.0000 1.9992 2.0003 418.4783 418.7424 0.0397 -1.0000 -1.0000 0059276 1578661258.10 151.5055 59.9984 32.0000 1.9998 2.0008 418.4164 418.6816 0.0397 -1.0000 -1.0000 0059338 1578661258.20 151.5102 59.9984 32.0000 1.9998 2.0009 418.4632 418.7272 0.0397 -1.0000 -1.0000 0059401 1578661258.30 151.5105 59.9984 32.0000 2.0005 2.0015 418.4177 418.6824 0.0397 -1.0000 -1.0000 0059463 1578661258.40 151.5105 59.9984 32.0000 2.0001 2.0012 418.4601 418.7242 0.0396 -1.0000 -1.0000 0059651 1578661258.50 151.5105 59.9984 32.0000 1.9996 2.0006 418.4821 418.7462 0.0396 -1.0000 -1.0000 0059713 1578661258.60 151.5105 59.9984 32.0000 2.0001 2.0011 418.4651 418.7300 0.0398 -1.0000 -1.0000 0059792 1578661258.70 151.5105 59.9984 32.0000 1.9996 2.0007 418.4735 418.7379 0.0396 -1.0000 -1.0000 0059854 1578661258.80 151.5105 59.9984 32.0000 1.9994 2.0004 418.4215 418.6858 0.0397 -1.0000 -1.0000 0059917 1578661258.90 151.5002 59.9984 32.0000 1.9996 2.0006 418.4830 418.7478 0.0396 -1.0000 -1.0000 0059995 1578661259.00 151.4893 59.9984 32.0000 1.9998 2.0008 418.3893 418.6539 0.0397 -1.0000 -1.0000 0100057 1578661259.10 151.4893 59.9984 32.0000 1.9994 2.0005 418.4452 418.7091 0.0396 -1.0000 -1.0000 0100120 1578661259.20 151.4893 59.9984 32.0000 1.9991 2.0001 418.4635 418.7283 0.0397 -1.0000 -1.0000 0100182 1578661259.30 151.4893 59.9984 32.0000 1.9997 2.0007 418.4720 418.7368 0.0397 -1.0000 -1.0000 0100245 1578661259.40 151.4893 59.9984 32.0000 1.9995 2.0006 418.4959 418.7607 0.0396 -1.0000 -1.0000 0100307 1578661259.50 151.4664 59.9984 32.0000 1.9988 1.9999 418.4784 418.7427 0.0397 -1.0000 -1.0000 0100651 1578661259.60 151.4664 59.9984 32.0000 1.9996 2.0006 418.4712 418.7344 0.0394 -1.0000 -1.0000 0100713 1578661259.70 151.4664 59.9984 32.0000 1.9992 2.0002 418.4391 418.7034 0.0396 -1.0000 -1.0000 0100776 1578661259.80 151.4664 59.9984 32.0000 1.9999 2.0009 418.4440 418.7079 0.0396 -1.0000 -1.0000 0100854 1578661259.90 151.4664 59.9984 32.0000 2.0000 2.0011 418.4506 418.7154 0.0398 -1.0000 -1.0000 0100917 1578661260.00 151.4663 59.9984 32.0000 1.9994 2.0005 418.4862 418.7506 0.0396 -1.0000 -1.0000 0101135 1578661260.10 151.4635 59.9983 32.0000 1.9986 1.9997 418.3987 418.6635 0.0397 -1.0000 -1.0000 0101213 1578661260.20 151.4635 59.9983 32.0000 1.9986 1.9997 418.4158 418.6794 0.0394 -1.0000 -1.0000 0101276 1578661260.30 151.4635 59.9983 32.0000 1.9993 2.0003 418.4150 418.6781 0.0395 -1.0000 -1.0000 0101338 1578661260.40 151.4635 59.9983 32.0000 1.9988 1.9998 418.3892 418.6537 0.0397 -1.0000 -1.0000 0101417 1578661260.50 151.4635 59.9983 32.0000 1.9991 2.0001 418.3646 418.6296 0.0397 -1.0000 -1.0000 0102307 1578661260.60 151.4635 59.9983 32.0000 1.9987 1.9998 418.4465 418.7103 0.0396 -1.0000 -1.0000 0102370 1578661260.70 151.4907 59.9983 32.0000 1.9994 2.0004 418.4968 418.7613 0.0397 -1.0000 -1.0000 0102448 1578661260.80 151.5059 59.9983 32.0000 1.9997 2.0007 418.4241 418.6887 0.0397 -1.0000 -1.0000 0102495 1578661260.90 151.5059 59.9983 32.0000 1.9996 2.0006 418.4268 418.6918 0.0397 -1.0000 -1.0000 0102573 1578661261.00 151.5059 59.9983 32.0000 1.9997 2.0007 418.3729 418.6371 0.0397 -1.0000 -1.0000 0102635 1578661261.10 151.5059 59.9983 32.0000 1.9993 2.0004 418.4771 418.7415 0.0396 -1.0000 -1.0000 0102698 1578661261.20 151.5059 59.9983 32.0000 1.9992 2.0003 418.4301 418.6938 0.0396 -1.0000 -1.0000 0102776 1578661261.30 151.4938 59.9983 32.0000 1.9989 1.9999 418.3795 418.6434 0.0396 -1.0000 -1.0000 0102838 1578661261.40 151.4938 59.9983 32.0000 1.9994 2.0005 418.4159 418.6803 0.0397 -1.0000 -1.0000 0102901 1578661261.50 151.4938 59.9983 32.0000 1.9996 2.0007 418.5024 418.7671 0.0397 -1.0000 -1.0000 0102979 1578661261.60 151.4938 59.9983 32.0000 1.9988 1.9999 418.4851 418.7497 0.0397 -1.0000 -1.0000 0103042 1578661261.70 151.4938 59.9983 32.0000 1.9988 1.9999 418.4831 418.7487 0.0399 -1.0000 -1.0000 0103104 1578661261.80 151.4938 59.9983 32.0000 1.9996 2.0007 418.4746 418.7395 0.0397 -1.0000 -1.0000 0103167 1578661261.90 151.5092 59.9983 32.0000 1.9989 1.9999 418.4312 418.6946 0.0396 -1.0000 -1.0000 0103229 1578661262.00 151.5092 59.9983 32.0000 1.9989 2.0000 418.4927 418.7579 0.0397 -1.0000 -1.0000 0103292 1578661262.10 151.5092 59.9983 32.0000 1.9998 2.0009 418.5285 418.7935 0.0397 -1.0000 -1.0000 0103370 1578661262.20 151.5092 59.9983 32.0000 2.0001 2.0012 418.5263 418.7909 0.0397 -1.0000 -1.0000 0103432 1578661262.30 151.5092 59.9983 32.0000 2.0002 2.0013 418.5413 418.8061 0.0397 -1.0000 -1.0000 0103495 1578661262.40 151.5092 59.9983 32.0000 1.9996 2.0006 418.4818 418.7458 0.0396 -1.0000 -1.0000 0103573 1578661262.50 151.5092 59.9983 32.0000 2.0001 2.0012 418.4323 418.6965 0.0396 -1.0000 -1.0000 0103635 1578661262.60 151.5092 59.9983 32.0000 1.9994 2.0005 418.5336 418.7981 0.0397 -1.0000 -1.0000 0103698 1578661262.70 151.5092 59.9983 32.0000 1.9998 2.0009 418.4243 418.6882 0.0395 -1.0000 -1.0000 0103776 1578661262.80 151.5092 59.9983 32.0000 1.9994 2.0005 418.6165 418.8812 0.0397 -1.0000 -1.0000 0103823 1578661262.90 151.5092 59.9983 32.0000 1.9998 2.0008 418.4500 418.7148 0.0397 -1.0000 -1.0000 0103901 1578661263.00 151.5085 59.9983 32.0000 1.9994 2.0005 418.4727 418.7373 0.0396 -1.0000 -1.0000 0103963 1578661263.10 151.5084 59.9983 32.0000 1.9997 2.0008 418.3902 418.6547 0.0397 -1.0000 -1.0000 0104307 1578661263.20 151.5084 59.9983 32.0000 2.0000 2.0010 418.4781 418.7424 0.0396 -1.0000 -1.0000 0104370 1578661263.30 151.5084 59.9983 32.0000 1.9997 2.0007 418.4675 418.7313 0.0395 -1.0000 -1.0000 0104432 1578661263.40 151.5084 59.9983 32.0000 1.9996 2.0006 418.5016 418.7659 0.0397 -1.0000 -1.0000 0104495 1578661263.50 151.5084 59.9983 32.0000 1.9995 2.0006 418.4207 418.6851 0.0396 -1.0000 -1.0000 0104573 1578661263.60 151.4990 59.9983 32.0000 1.9993 2.0003 418.5305 418.7947 0.0396 -1.0000 -1.0000 0104651 1578661263.70 151.4990 59.9983 32.0000 2.0000 2.0010 418.5047 418.7693 0.0397 -1.0000 -1.0000 0104713 1578661263.80 151.4990 59.9983 32.0000 1.9998 2.0008 418.4561 418.7210 0.0397 -1.0000 -1.0000 0104776 1578661263.90 151.4990 59.9983 32.0000 1.9996 2.0006 418.4589 418.7232 0.0396 -1.0000 -1.0000 0104870 1578661264.00 151.4990 59.9983 32.0000 1.9992 2.0002 418.4689 418.7332 0.0396 -1.0000 -1.0000 0104932 1578661264.10 151.4990 59.9983 32.0000 1.9992 2.0002 418.5040 418.7667 0.0394 -1.0000 -1.0000 0105167 1578661264.20 151.5417 59.9983 32.0000 1.9997 2.0007 418.4371 418.7009 0.0396 -1.0000 -1.0000 0105229 1578661264.30 151.5417 59.9983 32.0000 1.9993 2.0003 418.4094 418.6728 0.0395 -1.0000 -1.0000 0105292 1578661264.40 151.5417 59.9983 32.0000 1.9992 2.0003 418.4459 418.7098 0.0396 -1.0000 -1.0000 0105354 1578661264.50 151.5417 59.9983 32.0000 1.9996 2.0007 418.5106 418.7746 0.0396 -1.0000 -1.0000 0105417 1578661264.60 151.5417 59.9983 32.0000 1.9990 2.0001 418.3854 418.6499 0.0397 -1.0000 -1.0000 0106213 1578661264.70 151.5229 59.9979 32.0000 1.9995 2.0005 418.5258 418.7901 0.0396 -1.0000 -1.0000 0106276 1578661264.80 151.5229 59.9979 32.0000 2.0004 2.0014 418.4162 418.6806 0.0397 -1.0000 -1.0000 0106338 1578661264.90 151.5229 59.9979 32.0000 2.0000 2.0010 418.4641 418.7288 0.0397 -1.0000 -1.0000 0106417 1578661265.00 151.5229 59.9979 32.0000 2.0002 2.0012 418.3950 418.6591 0.0396 -1.0000 -1.0000 0106479 1578661265.10 151.5229 59.9979 32.0000 1.9995 2.0005 418.5064 418.7709 0.0396 -1.0000 -1.0000 0106542 1578661265.20 151.5229 59.9979 32.0000 1.9994 2.0004 418.4851 418.7488 0.0395 -1.0000 -1.0000 0106620 1578661265.30 151.5229 59.9979 32.0000 1.9996 2.0006 418.4591 418.7223 0.0395 -1.0000 -1.0000 0106698 1578661265.40 151.5090 59.9979 32.0000 2.0000 2.0010 418.3904 418.6541 0.0395 -1.0000 -1.0000 0106760 1578661265.50 151.4976 59.9979 32.0000 2.0000 2.0010 418.4350 418.6989 0.0396 -1.0000 -1.0000 0106823 1578661265.60 151.4976 59.9979 32.0000 1.9998 2.0008 418.4562 418.7204 0.0396 -1.0000 -1.0000 0106885 1578661265.70 151.4976 59.9979 32.0000 1.9998 2.0008 418.4548 418.7184 0.0396 -1.0000 -1.0000 0106948 1578661265.80 151.4976 59.9979 32.0000 1.9989 2.0000 418.4305 418.6947 0.0396 -1.0000 -1.0000 0107026 1578661265.90 151.4976 59.9979 32.0000 1.9994 2.0004 418.4568 418.7197 0.0394 -1.0000 -1.0000 0107088 1578661266.00 151.4851 59.9979 32.0000 1.9996 2.0006 418.4361 418.7004 0.0397 -1.0000 -1.0000 0107151 1578661266.10 151.5217 59.9979 32.0000 1.9999 2.0010 418.4191 418.6839 0.0397 -1.0000 -1.0000 0107229 1578661266.20 151.5217 59.9979 32.0000 1.9998 2.0008 418.4725 418.7366 0.0396 -1.0000 -1.0000 0107292 1578661266.30 151.5217 59.9979 32.0000 1.9994 2.0004 418.4649 418.7285 0.0395 -1.0000 -1.0000 0107354 1578661266.40 151.5217 59.9979 32.0000 1.9995 2.0005 418.4590 418.7227 0.0395 -1.0000 -1.0000 0107432 1578661266.50 151.5217 59.9979 32.0000 1.9995 2.0006 418.4347 418.6994 0.0398 -1.0000 -1.0000 0107495 1578661266.60 151.5217 59.9979 32.0000 2.0003 2.0013 418.4994 418.7636 0.0396 -1.0000 -1.0000 0107573 1578661266.70 151.5217 59.9979 32.0000 1.9993 2.0004 418.4960 418.7593 0.0395 -1.0000 -1.0000 0107995 1578661266.80 151.5217 59.9979 32.0000 1.9997 2.0007 418.4857 418.7498 0.0396 -1.0000 -1.0000 0108058 1578661266.90 151.5217 59.9979 32.0000 2.0000 2.0011 418.4517 418.7159 0.0396 -1.0000 -1.0000 0108135 1578661267.00 151.5217 59.9979 32.0000 2.0001 2.0012 418.4558 418.7197 0.0396 -1.0000 -1.0000 0108198 1578661267.10 151.4953 59.9979 32.0000 2.0005 2.0016 418.3791 418.6438 0.0397 -1.0000 -1.0000 0108260 1578661267.20 151.4953 59.9979 32.0000 2.0004 2.0014 418.4936 418.7583 0.0397 -1.0000 -1.0000 0109120 1578661267.30 151.4953 59.9979 32.0000 2.0000 2.0010 418.3956 418.6614 0.0398 -1.0000 -1.0000 0109182 1578661267.40 151.4953 59.9979 32.0000 1.9995 2.0005 418.4384 418.7040 0.0399 -1.0000 -1.0000 0109245 1578661267.50 151.4953 59.9979 32.0000 1.9992 2.0002 418.4576 418.7225 0.0397 -1.0000 -1.0000 0109323 1578661267.60 151.5103 59.9979 32.0000 2.0003 2.0013 418.4950 418.7591 0.0396 -1.0000 -1.0000 0109385 1578661267.70 151.5103 59.9979 32.0000 1.9993 2.0004 418.4667 418.7306 0.0396 -1.0000 -1.0000 0109448 1578661267.80 151.5103 59.9979 32.0000 1.9998 2.0008 418.4346 418.6988 0.0396 -1.0000 -1.0000 0109511 1578661267.90 151.5103 59.9979 32.0000 1.9999 2.0009 418.5214 418.7851 0.0395 -1.0000 -1.0000 0109573 1578661268.00 151.5103 59.9979 32.0000 1.9996 2.0006 418.4740 418.7387 0.0397 -1.0000 -1.0000 0109635 1578661268.10 151.5103 59.9979 32.0000 2.0004 2.0014 418.4627 418.7269 0.0396 -1.0000 -1.0000 0109713 1578661268.20 151.5182 59.9979 32.0000 1.9996 2.0006 418.4559 418.7204 0.0397 -1.0000 -1.0000 0110073 1578661268.30 151.5182 59.9979 32.0000 1.9999 2.0009 418.4866 418.7501 0.0395 -1.0000 -1.0000 0110135 1578661268.40 151.5182 59.9979 32.0000 1.9999 2.0009 418.4799 418.7441 0.0396 -1.0000 -1.0000 0110213 1578661268.50 151.5182 59.9979 32.0000 2.0001 2.0012 418.4832 418.7470 0.0395 -1.0000 -1.0000 0110276 1578661268.60 151.5182 59.9979 32.0000 2.0002 2.0013 418.3812 418.6465 0.0398 -1.0000 -1.0000 0110338 1578661268.70 151.5263 59.9979 32.0000 1.9993 2.0004 418.4508 418.7149 0.0396 -1.0000 -1.0000 0110417 1578661268.80 151.5310 59.9979 32.0000 1.9998 2.0008 418.4421 418.7058 0.0395 -1.0000 -1.0000 0110479 1578661268.90 151.5310 59.9979 32.0000 2.0001 2.0011 418.4587 418.7235 0.0397 -1.0000 -1.0000 0110542 1578661269.00 151.5310 59.9979 32.0000 2.0002 2.0012 418.3821 418.6460 0.0396 -1.0000 -1.0000 0110604 1578661269.10 151.5310 59.9979 32.0000 1.9999 2.0010 418.4000 418.6647 0.0397 -1.0000 -1.0000 0110667 1578661269.20 151.5310 59.9979 32.0000 1.9999 2.0009 418.4567 418.7221 0.0398 -1.0000 -1.0000 0110745 1578661269.30 151.5310 59.9979 32.0000 1.9998 2.0008 418.4079 418.6719 0.0396 -1.0000 -1.0000 0110807 1578661269.40 151.5310 59.9979 32.0000 2.0000 2.0010 418.4103 418.6737 0.0395 -1.0000 -1.0000 0110870 1578661269.50 151.5310 59.9979 32.0000 1.9995 2.0005 418.4746 418.7384 0.0396 -1.0000 -1.0000 0110948 1578661269.60 151.5310 59.9979 32.0000 2.0000 2.0011 418.4844 418.7488 0.0396 -1.0000 -1.0000 0111010 1578661269.70 151.5310 59.9979 32.0000 2.0002 2.0012 418.5293 418.7933 0.0396 -1.0000 -1.0000 0111073 1578661269.80 151.5310 59.9979 32.0000 1.9997 2.0007 418.4635 418.7283 0.0397 -1.0000 -1.0000 0111135 1578661269.90 151.5307 59.9980 32.0000 1.9999 2.0010 418.4693 418.7338 0.0396 -1.0000 -1.0000 0111198 1578661270.00 151.5279 59.9983 32.0000 1.9993 2.0004 418.4526 418.7179 0.0397 -1.0000 -1.0000 0111261 1578661270.10 151.5279 59.9983 32.0000 1.9991 2.0001 418.4027 418.6668 0.0397 -1.0000 -1.0000 0111338 1578661270.20 151.5279 59.9983 32.0000 1.9995 2.0005 418.4183 418.6823 0.0395 -1.0000 -1.0000 0111401 1578661270.30 151.5279 59.9983 32.0000 2.0001 2.0011 418.4636 418.7273 0.0395 -1.0000 -1.0000 0112135 1578661270.40 151.5279 59.9983 32.0000 2.0002 2.0012 418.4982 418.7617 0.0395 -1.0000 -1.0000 0112213 1578661270.50 151.5279 59.9983 32.0000 2.0003 2.0014 418.5363 418.8003 0.0397 -1.0000 -1.0000 0112276 1578661270.60 151.5814 59.9983 32.0000 2.0004 2.0015 418.4617 418.7262 0.0397 -1.0000 -1.0000 0112354 1578661270.70 151.5814 59.9983 32.0000 1.9998 2.0009 418.5754 418.8396 0.0397 -1.0000 -1.0000 0112417 1578661270.80 151.5814 59.9983 32.0000 1.9994 2.0004 418.5256 418.7906 0.0396 -1.0000 -1.0000 0112479 1578661270.90 151.5814 59.9983 32.0000 1.9998 2.0008 418.5283 418.7919 0.0395 -1.0000 -1.0000 0112542 1578661271.00 151.5814 59.9983 32.0000 1.9998 2.0009 418.4170 418.6818 0.0397 -1.0000 -1.0000 0112604 1578661271.10 151.4977 59.9983 32.0000 2.0000 2.0011 418.4879 418.7514 0.0395 -1.0000 -1.0000 0112667 1578661271.20 151.4797 59.9983 32.0000 1.9995 2.0006 418.4009 418.6654 0.0397 -1.0000 -1.0000 0112745 1578661271.30 151.4797 59.9983 32.0000 1.9995 2.0005 418.5082 418.7723 0.0396 -1.0000 -1.0000 0112807 1578661271.40 151.4797 59.9983 32.0000 2.0004 2.0014 418.5055 418.7703 0.0397 -1.0000 -1.0000 0112870 1578661271.50 151.4797 59.9983 32.0000 1.9997 2.0007 418.5386 418.8032 0.0397 -1.0000 -1.0000 0112948 1578661271.60 151.4797 59.9983 32.0000 2.0006 2.0017 418.5347 418.7982 0.0395 -1.0000 -1.0000 0113010 1578661271.70 151.4796 59.9983 32.0000 2.0006 2.0017 418.5582 418.8217 0.0395 -1.0000 -1.0000 0113073 1578661271.80 151.4738 59.9983 32.0000 2.0006 2.0016 418.5776 418.8413 0.0395 -1.0000 -1.0000 0113151 1578661271.90 151.4738 59.9983 32.0000 2.0005 2.0016 418.5640 418.8286 0.0397 -1.0000 -1.0000 0113213 1578661272.00 151.4738 59.9983 32.0000 2.0007 2.0017 418.5856 418.8489 0.0396 -1.0000 -1.0000 0113276 1578661272.10 151.4738 59.9983 32.0000 2.0004 2.0015 418.5676 418.8331 0.0398 -1.0000 -1.0000 0113338 1578661272.20 151.4738 59.9983 32.0000 1.9995 2.0005 418.5514 418.8159 0.0396 -1.0000 -1.0000 0113401 1578661272.30 151.4738 59.9983 32.0000 1.9992 2.0002 418.5258 418.7893 0.0395 -1.0000 -1.0000 0113463 1578661272.40 151.4738 59.9983 32.0000 1.9985 1.9995 418.4624 418.7255 0.0395 -1.0000 -1.0000 0113542 1578661272.50 151.4738 59.9983 32.0000 1.9992 2.0002 418.4820 418.7455 0.0395 -1.0000 -1.0000 0113604 1578661272.60 151.4738 59.9983 32.0000 1.9996 2.0007 418.5516 418.8154 0.0396 -1.0000 -1.0000 0113682 1578661272.70 151.4738 59.9983 32.0000 1.9994 2.0004 418.5082 418.7731 0.0397 -1.0000 -1.0000 0113745 1578661272.80 151.4738 59.9983 32.0000 2.0001 2.0012 418.5263 418.7912 0.0397 -1.0000 -1.0000 0113807 1578661272.90 151.4756 59.9983 32.0000 1.9996 2.0007 418.5032 418.7679 0.0397 -1.0000 -1.0000 0113917 1578661273.00 151.4911 59.9983 32.0000 1.9995 2.0005 418.5771 418.8435 0.0398 -1.0000 -1.0000 0113979 1578661273.10 151.4911 59.9983 32.0000 1.9991 2.0002 418.5001 418.7647 0.0397 -1.0000 -1.0000 0114042 1578661273.20 151.4911 59.9983 32.0000 1.9997 2.0008 418.5228 418.7874 0.0396 -1.0000 -1.0000 0114104 1578661273.30 151.4911 59.9983 32.0000 1.9994 2.0004 418.5452 418.8091 0.0396 -1.0000 -1.0000 0114167 1578661273.40 151.4911 59.9983 32.0000 1.9999 2.0009 418.4808 418.7451 0.0396 -1.0000 -1.0000 0114542 1578661273.50 151.4911 59.9983 32.0000 1.9994 2.0004 418.4815 418.7450 0.0395 -1.0000 -1.0000 0114604 1578661273.60 151.4596 59.9983 32.0000 1.9995 2.0005 418.4635 418.7262 0.0394 -1.0000 -1.0000 0114667 1578661273.70 151.4596 59.9983 32.0000 1.9996 2.0007 418.4371 418.7011 0.0396 -1.0000 -1.0000 0114729 1578661273.80 151.4596 59.9983 32.0000 1.9991 2.0002 418.4409 418.7050 0.0396 -1.0000 -1.0000 0114807 1578661273.90 151.4596 59.9983 32.0000 1.9997 2.0008 418.4494 418.7148 0.0398 -1.0000 -1.0000 0115745 1578661274.00 151.4596 59.9983 32.0000 1.9999 2.0010 418.4348 418.6997 0.0397 -1.0000 -1.0000 0115807 1578661274.10 151.4643 59.9983 32.0000 2.0005 2.0015 418.5087 418.7738 0.0397 -1.0000 -1.0000 0115885 1578661274.20 151.4696 59.9983 32.0000 1.9996 2.0007 418.4688 418.7336 0.0397 -1.0000 -1.0000 0115948 1578661274.30 151.4696 59.9983 32.0000 1.9992 2.0003 418.4805 418.7452 0.0397 -1.0000 -1.0000 0116011 1578661274.40 151.4696 59.9983 32.0000 2.0007 2.0017 418.3389 418.6035 0.0396 -1.0000 -1.0000 0116073 1578661274.50 151.4696 59.9983 32.0000 1.9997 2.0007 418.4757 418.7396 0.0396 -1.0000 -1.0000 0116135 1578661274.60 151.4696 59.9983 32.0000 1.9994 2.0004 418.4391 418.7037 0.0397 -1.0000 -1.0000 0116213 1578661274.70 151.4775 59.9987 32.0000 1.9990 2.0000 418.3856 418.6508 0.0398 -1.0000 -1.0000 0116276 1578661274.80 151.4775 59.9987 32.0000 1.9990 2.0001 418.4578 418.7233 0.0398 -1.0000 -1.0000 0116338 1578661274.90 151.4775 59.9987 32.0000 1.9995 2.0005 418.4786 418.7427 0.0396 -1.0000 -1.0000 0116417 1578661275.00 151.4775 59.9987 32.0000 1.9991 2.0002 418.4764 418.7410 0.0396 -1.0000 -1.0000 0116479 1578661275.10 151.4775 59.9987 32.0000 1.9987 1.9997 418.4900 418.7538 0.0395 -1.0000 -1.0000 0116542 1578661275.20 151.4775 59.9987 32.0000 1.9996 2.0007 418.4645 418.7284 0.0396 -1.0000 -1.0000 0116604 1578661275.30 151.5048 59.9987 32.0000 1.9993 2.0003 418.4041 418.6685 0.0396 -1.0000 -1.0000 0116667 1578661275.40 151.5048 59.9987 32.0000 1.9993 2.0003 418.4222 418.6865 0.0397 -1.0000 -1.0000 0116807 1578661275.50 151.5048 59.9987 32.0000 1.9991 2.0001 418.4559 418.7205 0.0397 -1.0000 -1.0000 0116885 1578661275.60 151.5048 59.9987 32.0000 1.9995 2.0006 418.5051 418.7680 0.0394 -1.0000 -1.0000 0116948 1578661275.70 151.5048 59.9987 32.0000 2.0005 2.0016 418.4263 418.6904 0.0396 -1.0000 -1.0000 0117010 1578661275.80 151.5048 59.9987 32.0000 2.0001 2.0012 418.4741 418.7384 0.0396 -1.0000 -1.0000 0117073 1578661275.90 151.5048 59.9987 32.0000 2.0003 2.0013 418.4183 418.6824 0.0396 -1.0000 -1.0000 0117135 1578661276.00 151.5048 59.9987 32.0000 1.9997 2.0007 418.4859 418.7502 0.0397 -1.0000 -1.0000 0117276 1578661276.10 151.5048 59.9987 32.0000 2.0000 2.0011 418.4659 418.7308 0.0397 -1.0000 -1.0000 0117354 1578661276.20 151.5048 59.9987 32.0000 1.9997 2.0008 418.4278 418.6918 0.0396 -1.0000 -1.0000 0117417 1578661276.30 151.5048 59.9987 32.0000 1.9996 2.0006 418.4234 418.6879 0.0397 -1.0000 -1.0000 0117463 1578661276.40 151.5016 59.9987 32.0000 1.9998 2.0008 418.4728 418.7379 0.0397 -1.0000 -1.0000 0117542 1578661276.50 151.4795 59.9987 32.0000 1.9994 2.0004 418.5207 418.7854 0.0397 -1.0000 -1.0000 0117604 1578661276.60 151.4795 59.9987 32.0000 1.9999 2.0010 418.4391 418.7034 0.0396 -1.0000 -1.0000 0117683 1578661276.70 151.4795 59.9987 32.0000 2.0001 2.0012 418.4177 418.6811 0.0395 -1.0000 -1.0000 0117745 1578661276.80 151.4795 59.9987 32.0000 1.9993 2.0003 418.4060 418.6699 0.0396 -1.0000 -1.0000 0117808 1578661276.90 151.4795 59.9987 32.0000 2.0001 2.0012 418.4108 418.6744 0.0395 -1.0000 -1.0000 0117885 1578661277.00 151.4795 59.9987 32.0000 1.9998 2.0008 418.4955 418.7588 0.0395 -1.0000 -1.0000 0118151 1578661277.10 151.4818 59.9987 32.0000 1.9993 2.0003 418.4641 418.7279 0.0395 -1.0000 -1.0000 0118213 1578661277.20 151.4849 59.9987 32.0000 1.9994 2.0005 418.4149 418.6783 0.0395 -1.0000 -1.0000 0118292 1578661277.30 151.4849 59.9987 32.0000 2.0003 2.0014 418.4666 418.7306 0.0396 -1.0000 -1.0000 0118354 1578661277.40 151.4849 59.9987 32.0000 1.9991 2.0001 418.4211 418.6850 0.0396 -1.0000 -1.0000 0118417 1578661277.50 151.4849 59.9987 32.0000 1.9990 2.0000 418.4053 418.6692 0.0396 -1.0000 -1.0000 0118807 1578661277.60 151.4849 59.9987 32.0000 1.9993 2.0003 418.5572 418.8224 0.0397 -1.0000 -1.0000 0118870 1578661277.70 151.4844 59.9987 32.0000 1.9993 2.0003 418.4791 418.7438 0.0397 -1.0000 -1.0000 0118932 1578661277.80 151.4844 59.9987 32.0000 2.0001 2.0012 418.4755 418.7394 0.0396 -1.0000 -1.0000 0119010 1578661277.90 151.4844 59.9987 32.0000 1.9995 2.0005 418.3860 418.6510 0.0397 -1.0000 -1.0000 0119073 1578661278.00 151.4844 59.9987 32.0000 1.9997 2.0007 418.5039 418.7684 0.0397 -1.0000 -1.0000 0119135 1578661278.10 151.4844 59.9987 32.0000 2.0001 2.0011 418.4329 418.6978 0.0397 -1.0000 -1.0000 0119323 1578661278.20 151.4844 59.9987 32.0000 1.9999 2.0009 418.4726 418.7364 0.0395 -1.0000 -1.0000 0119385 1578661278.30 151.4890 59.9987 32.0000 2.0000 2.0011 418.4949 418.7586 0.0396 -1.0000 -1.0000 0119448 1578661278.40 151.4890 59.9987 32.0000 1.9997 2.0008 418.4861 418.7508 0.0397 -1.0000 -1.0000 0119526 1578661278.50 151.4890 59.9987 32.0000 1.9996 2.0006 418.4716 418.7365 0.0397 -1.0000 -1.0000 0119588 1578661278.60 151.4890 59.9987 32.0000 1.9998 2.0008 418.4169 418.6808 0.0396 -1.0000 -1.0000 0119979 1578661278.70 151.4890 59.9987 32.0000 1.9995 2.0005 418.4594 418.7236 0.0397 -1.0000 -1.0000 0120042 1578661278.80 151.4890 59.9987 32.0000 1.9992 2.0002 418.4560 418.7210 0.0397 -1.0000 -1.0000 0120104 1578661278.90 151.4630 59.9987 32.0000 1.9992 2.0003 418.4461 418.7110 0.0397 -1.0000 -1.0000 0120182 1578661279.00 151.4630 59.9987 32.0000 1.9994 2.0004 418.4602 418.7245 0.0396 -1.0000 -1.0000 0120245 1578661279.10 151.4630 59.9987 32.0000 1.9993 2.0004 418.4599 418.7243 0.0396 -1.0000 -1.0000 0120432 1578661279.20 151.4630 59.9987 32.0000 1.9992 2.0003 418.4754 418.7392 0.0395 -1.0000 -1.0000 0120510 1578661279.30 151.4630 59.9987 32.0000 1.9984 1.9994 418.4003 418.6636 0.0396 -1.0000 -1.0000 0120588 1578661279.40 151.4249 59.9987 32.0000 1.9993 2.0004 418.4399 418.7047 0.0396 -1.0000 -1.0000 0120651 1578661279.50 151.4249 59.9987 32.0000 1.9998 2.0008 418.3724 418.6365 0.0396 -1.0000 -1.0000 0120729 1578661279.60 151.4249 59.9987 32.0000 1.9996 2.0007 418.3905 418.6543 0.0396 -1.0000 -1.0000 0120932 1578661279.70 151.4249 59.9987 32.0000 1.9996 2.0006 418.4226 418.6865 0.0396 -1.0000 -1.0000 0120995 1578661279.80 151.4249 59.9987 32.0000 1.9990 2.0000 418.4292 418.6934 0.0396 -1.0000 -1.0000 0121073 1578661279.90 151.4227 59.9990 32.0000 1.9994 2.0004 418.4827 418.7474 0.0397 -1.0000 -1.0000 0121135 1578661280.00 151.4208 59.9992 32.0000 1.9985 1.9995 418.4187 418.6827 0.0396 -1.0000 -1.0000 0121198 1578661280.10 151.4208 59.9992 32.0000 1.9986 1.9997 418.4502 418.7136 0.0394 -1.0000 -1.0000 0121635 1578661280.20 151.4208 59.9992 32.0000 1.9992 2.0002 418.4809 418.7462 0.0398 -1.0000 -1.0000 0121698 1578661280.30 151.4208 59.9992 32.0000 1.9990 2.0000 418.4032 418.6675 0.0397 -1.0000 -1.0000 0121761 1578661280.40 151.4208 59.9992 32.0000 1.9986 1.9996 418.4012 418.6661 0.0397 -1.0000 -1.0000 0121823 1578661280.50 151.4208 59.9992 32.0000 1.9988 1.9998 418.5144 418.7789 0.0397 -1.0000 -1.0000 0121885 1578661280.60 151.4208 59.9992 32.0000 1.9992 2.0003 418.4267 418.6913 0.0397 -1.0000 -1.0000 0121963 1578661280.70 151.4284 59.9992 32.0000 1.9991 2.0002 418.3977 418.6620 0.0396 -1.0000 -1.0000 0122026 1578661280.80 151.4284 59.9992 32.0000 1.9992 2.0003 418.4504 418.7148 0.0397 -1.0000 -1.0000 0122088 1578661280.90 151.4284 59.9992 32.0000 1.9994 2.0004 418.3881 418.6524 0.0397 -1.0000 -1.0000 0122167 1578661281.00 151.4284 59.9992 32.0000 1.9992 2.0003 418.4244 418.6892 0.0397 -1.0000 -1.0000 0122229 1578661281.10 151.4284 59.9992 32.0000 1.9995 2.0005 418.4221 418.6856 0.0395 -1.0000 -1.0000 0122292 1578661281.20 151.4615 59.9992 32.0000 1.9987 1.9998 418.4260 418.6907 0.0397 -1.0000 -1.0000 0122370 1578661281.30 151.4615 59.9992 32.0000 1.9997 2.0007 418.3730 418.6377 0.0396 -1.0000 -1.0000 0122432 1578661281.40 151.4615 59.9992 32.0000 1.9995 2.0006 418.4456 418.7098 0.0397 -1.0000 -1.0000 0122495 1578661281.50 151.4615 59.9992 32.0000 1.9997 2.0007 418.3781 418.6426 0.0397 -1.0000 -1.0000 0122557 1578661281.60 151.4615 59.9992 32.0000 1.9993 2.0003 418.4456 418.7102 0.0396 -1.0000 -1.0000 0122620 1578661281.70 151.4511 59.9992 32.0000 1.9992 2.0002 418.4156 418.6796 0.0396 -1.0000 -1.0000 0122683 1578661281.80 151.4198 59.9992 32.0000 1.9989 2.0000 418.4479 418.7116 0.0396 -1.0000 -1.0000 0122761 1578661281.90 151.4198 59.9992 32.0000 1.9990 2.0000 418.4288 418.6933 0.0396 -1.0000 -1.0000 0122823 1578661282.00 151.4198 59.9992 32.0000 2.0000 2.0011 418.4079 418.6716 0.0396 -1.0000 -1.0000 0122885 1578661282.10 151.4198 59.9992 32.0000 1.9995 2.0006 418.4648 418.7285 0.0395 -1.0000 -1.0000 0122963 1578661282.20 151.4198 59.9992 32.0000 1.9991 2.0002 418.3821 418.6458 0.0396 -1.0000 -1.0000 0123042 1578661282.30 151.4445 59.9992 32.0000 1.9990 2.0001 418.4272 418.6918 0.0397 -1.0000 -1.0000 0123104 1578661282.40 151.4855 59.9992 32.0000 1.9995 2.0006 418.3616 418.6272 0.0398 -1.0000 -1.0000 0123183 1578661282.50 151.4855 59.9992 32.0000 1.9994 2.0004 418.3817 418.6463 0.0396 -1.0000 -1.0000 0123245 1578661282.60 151.4855 59.9992 32.0000 1.9993 2.0004 418.5044 418.7686 0.0397 -1.0000 -1.0000 0123308 1578661282.70 151.4855 59.9992 32.0000 1.9998 2.0008 418.4078 418.6719 0.0396 -1.0000 -1.0000 0123604 1578661282.80 151.4855 59.9992 32.0000 1.9990 2.0000 418.3837 418.6485 0.0397 -1.0000 -1.0000 0123667 1578661282.90 151.4855 59.9992 32.0000 1.9992 2.0003 418.4397 418.7038 0.0396 -1.0000 -1.0000 0123729 1578661283.00 151.4239 59.9992 32.0000 1.9996 2.0007 418.3091 418.5733 0.0396 -1.0000 -1.0000 0123792 1578661283.10 151.4239 59.9992 32.0000 1.9996 2.0006 418.4114 418.6742 0.0395 -1.0000 -1.0000 0123854 1578661283.20 151.4239 59.9992 32.0000 1.9994 2.0004 418.5266 418.7910 0.0397 -1.0000 -1.0000 0124104 1578661283.30 151.4239 59.9992 32.0000 1.9984 1.9995 418.4969 418.7612 0.0396 -1.0000 -1.0000 0124167 1578661283.40 151.4239 59.9992 32.0000 1.9989 2.0000 418.3670 418.6315 0.0397 -1.0000 -1.0000 0124229 1578661283.50 151.4603 59.9992 32.0000 1.9992 2.0002 418.3975 418.6625 0.0397 -1.0000 -1.0000 0124292 1578661283.60 151.4690 59.9992 32.0000 1.9988 1.9998 418.4553 418.7201 0.0397 -1.0000 -1.0000 0124354 1578661283.70 151.4690 59.9992 32.0000 1.9997 2.0008 418.4884 418.7534 0.0398 -1.0000 -1.0000 0124807 1578661283.80 151.4690 59.9992 32.0000 2.0005 2.0015 418.4870 418.7524 0.0397 -1.0000 -1.0000 0124885 1578661283.90 151.4690 59.9992 32.0000 1.9995 2.0006 418.3992 418.6635 0.0396 -1.0000 -1.0000 0124948 1578661284.00 151.4690 59.9992 32.0000 1.9991 2.0002 418.3431 418.6077 0.0397 -1.0000 -1.0000 0125010 1578661284.10 151.4370 59.9992 32.0000 1.9987 1.9997 418.3820 418.6469 0.0398 -1.0000 -1.0000 0125088 1578661284.20 151.4370 59.9992 32.0000 2.0002 2.0012 418.4319 418.6971 0.0397 -1.0000 -1.0000 0125308 1578661284.30 151.4370 59.9992 32.0000 1.9992 2.0003 418.4390 418.7030 0.0395 -1.0000 -1.0000 0125370 1578661284.40 151.4370 59.9992 32.0000 1.9997 2.0007 418.4628 418.7259 0.0396 -1.0000 -1.0000 0125448 1578661284.50 151.4370 59.9992 32.0000 1.9998 2.0009 418.5041 418.7681 0.0395 -1.0000 -1.0000 0125511 1578661284.60 151.4653 59.9999 32.0000 1.9990 2.0001 418.4019 418.6665 0.0397 -1.0000 -1.0000 0125588 1578661284.70 151.4653 59.9999 32.0000 1.9993 2.0004 418.3840 418.6485 0.0397 -1.0000 -1.0000 0125808 1578661284.80 151.4653 59.9999 32.0000 1.9994 2.0004 418.3945 418.6585 0.0396 -1.0000 -1.0000 0125870 1578661284.90 151.4653 59.9999 32.0000 1.9996 2.0006 418.3964 418.6601 0.0395 -1.0000 -1.0000 0125948 1578661285.00 151.4653 59.9999 32.0000 1.9992 2.0002 418.3813 418.6452 0.0395 -1.0000 -1.0000 0126011 1578661285.10 151.4474 59.9999 32.0000 1.9993 2.0003 418.3992 418.6623 0.0395 -1.0000 -1.0000 0126073 1578661285.20 151.4160 59.9999 32.0000 1.9995 2.0006 418.3816 418.6461 0.0397 -1.0000 -1.0000 0126323 1578661285.30 151.4160 59.9999 32.0000 1.9995 2.0006 418.4070 418.6698 0.0394 -1.0000 -1.0000 0126385 1578661285.40 151.4160 59.9999 32.0000 1.9994 2.0004 418.4263 418.6891 0.0396 -1.0000 -1.0000 0126448 1578661285.50 151.4160 59.9999 32.0000 1.9996 2.0007 418.3705 418.6345 0.0397 -1.0000 -1.0000 0126526 1578661285.60 151.4160 59.9999 32.0000 2.0002 2.0012 418.3708 418.6344 0.0395 -1.0000 -1.0000 0126588 1578661285.70 151.4380 59.9999 32.0000 1.9991 2.0001 418.5047 418.7684 0.0396 -1.0000 -1.0000 0126651 1578661285.80 151.4380 59.9999 32.0000 1.9981 1.9991 418.4371 418.7012 0.0396 -1.0000 -1.0000 0126792 1578661285.90 151.4380 59.9999 32.0000 2.0001 2.0012 418.3831 418.6475 0.0397 -1.0000 -1.0000 0126854 1578661286.00 151.4380 59.9999 32.0000 1.9999 2.0010 418.3943 418.6590 0.0396 -1.0000 -1.0000 0126917 1578661286.10 151.4380 59.9999 32.0000 1.9996 2.0006 418.4608 418.7246 0.0396 -1.0000 -1.0000 0126979 1578661286.20 151.4572 59.9999 32.0000 1.9997 2.0007 418.4403 418.7038 0.0395 -1.0000 -1.0000 0127042 1578661286.30 151.4582 59.9999 32.0000 1.9998 2.0008 418.4313 418.6948 0.0396 -1.0000 -1.0000 0127292 1578661286.40 151.4582 59.9999 32.0000 1.9999 2.0009 418.5466 418.8109 0.0396 -1.0000 -1.0000 0127354 1578661286.50 151.4582 59.9999 32.0000 1.9997 2.0007 418.5136 418.7779 0.0396 -1.0000 -1.0000 0127417 1578661286.60 151.4582 59.9999 32.0000 2.0004 2.0014 418.4860 418.7509 0.0398 -1.0000 -1.0000 0127495 1578661286.70 151.4596 59.9999 32.0000 1.9994 2.0005 418.4134 418.6783 0.0397 -1.0000 -1.0000 0127557 1578661286.80 151.4718 59.9999 32.0000 2.0009 2.0019 418.5150 418.7799 0.0397 -1.0000 -1.0000 0127808 1578661286.90 151.4718 59.9999 32.0000 2.0001 2.0012 418.4014 418.6662 0.0397 -1.0000 -1.0000 0127886 1578661287.00 151.4718 59.9999 32.0000 1.9996 2.0007 418.4811 418.7446 0.0395 -1.0000 -1.0000 0127948 1578661287.10 151.4718 59.9999 32.0000 1.9994 2.0004 418.4323 418.6959 0.0395 -1.0000 -1.0000 0128011 1578661287.20 151.4718 59.9999 32.0000 1.9996 2.0007 418.4517 418.7153 0.0395 -1.0000 -1.0000 0128089 1578661287.30 151.4578 59.9999 32.0000 1.9998 2.0008 418.4375 418.7023 0.0397 -1.0000 -1.0000 0128401 1578661287.40 151.4578 59.9999 32.0000 1.9996 2.0007 418.4119 418.6759 0.0395 -1.0000 -1.0000 0128463 1578661287.50 151.4578 59.9999 32.0000 1.9991 2.0002 418.4399 418.7042 0.0397 -1.0000 -1.0000 0128542 1578661287.60 151.4578 59.9999 32.0000 1.9992 2.0002 418.4177 418.6818 0.0396 -1.0000 -1.0000 0128604 1578661287.70 151.4578 59.9999 32.0000 1.9993 2.0003 418.4361 418.7002 0.0396 -1.0000 -1.0000 0128667 1578661287.80 151.4816 59.9999 32.0000 2.0004 2.0014 418.4180 418.6828 0.0398 -1.0000 -1.0000 0128948 1578661287.90 151.4854 59.9999 32.0000 1.9998 2.0009 418.4640 418.7294 0.0398 -1.0000 -1.0000 0129011 1578661288.00 151.4854 59.9999 32.0000 2.0005 2.0015 418.5252 418.7895 0.0395 -1.0000 -1.0000 0129073 1578661288.10 151.4854 59.9999 32.0000 1.9997 2.0007 418.5099 418.7740 0.0397 -1.0000 -1.0000 0129151 1578661288.20 151.4854 59.9999 32.0000 2.0000 2.0011 418.4776 418.7418 0.0396 -1.0000 -1.0000 0129213 1578661288.30 151.4854 59.9999 32.0000 2.0007 2.0017 418.5296 418.7939 0.0397 -1.0000 -1.0000 0129542 1578661288.40 151.5176 59.9999 32.0000 2.0000 2.0011 418.5029 418.7673 0.0396 -1.0000 -1.0000 0129620 1578661288.50 151.5176 59.9999 32.0000 1.9997 2.0007 418.5150 418.7797 0.0397 -1.0000 -1.0000 0129683 1578661288.60 151.5176 59.9999 32.0000 1.9996 2.0006 418.4890 418.7519 0.0394 -1.0000 -1.0000 0129745 1578661288.70 151.5176 59.9999 32.0000 1.9996 2.0007 418.4350 418.6987 0.0396 -1.0000 -1.0000 0129808 1578661288.80 151.5176 59.9999 32.0000 1.9999 2.0009 418.5029 418.7676 0.0396 -1.0000 -1.0000 0129870 1578661288.90 151.4731 59.9999 32.0000 2.0002 2.0013 418.5856 418.8503 0.0397 -1.0000 -1.0000 0130073 1578661289.00 151.4731 59.9999 32.0000 1.9997 2.0008 418.4834 418.7479 0.0397 -1.0000 -1.0000 0130135 1578661289.10 151.4731 59.9999 32.0000 1.9990 2.0001 418.4577 418.7219 0.0396 -1.0000 -1.0000 0130198 1578661289.20 151.4731 59.9999 32.0000 1.9999 2.0009 418.5018 418.7654 0.0395 -1.0000 -1.0000 0130276 1578661289.30 151.4731 59.9999 32.0000 1.9992 2.0003 418.4259 418.6898 0.0395 -1.0000 -1.0000 0130338 1578661289.40 151.4607 59.9999 32.0000 1.9996 2.0006 418.5132 418.7768 0.0396 -1.0000 -1.0000 0130542 1578661289.50 151.4548 59.9999 32.0000 1.9995 2.0006 418.5062 418.7709 0.0396 -1.0000 -1.0000 0130604 1578661289.60 151.4548 59.9999 32.0000 1.9999 2.0009 418.5125 418.7771 0.0397 -1.0000 -1.0000 0130667 1578661289.70 151.4548 59.9999 32.0000 1.9993 2.0004 418.4691 418.7341 0.0397 -1.0000 -1.0000 0130729 1578661289.80 151.4548 59.9999 32.0000 1.9998 2.0008 418.4724 418.7363 0.0396 -1.0000 -1.0000 0130808 1578661289.90 151.4548 59.9999 32.0000 1.9995 2.0005 418.4493 418.7142 0.0397 -1.0000 -1.0000 0131089 1578661290.00 151.4534 59.9994 32.0000 1.9991 2.0002 418.4288 418.6932 0.0397 -1.0000 -1.0000 0131151 1578661290.10 151.4534 59.9994 32.0000 1.9997 2.0008 418.4521 418.7162 0.0395 -1.0000 -1.0000 0131213 1578661290.20 151.4534 59.9994 32.0000 1.9996 2.0006 418.4918 418.7554 0.0396 -1.0000 -1.0000 0131276 1578661290.30 151.4534 59.9994 32.0000 2.0001 2.0011 418.4731 418.7368 0.0396 -1.0000 -1.0000 0131338 1578661290.40 151.4534 59.9994 32.0000 2.0001 2.0011 418.4321 418.6961 0.0396 -1.0000 -1.0000 0131589 1578661290.50 151.5085 59.9994 32.0000 1.9996 2.0007 418.4655 418.7299 0.0397 -1.0000 -1.0000 0131651 1578661290.60 151.5113 59.9994 32.0000 2.0001 2.0011 418.5678 418.8326 0.0397 -1.0000 -1.0000 0131713 1578661290.70 151.5113 59.9994 32.0000 2.0001 2.0012 418.4776 418.7413 0.0396 -1.0000 -1.0000 0131776 1578661290.80 151.5113 59.9994 32.0000 2.0000 2.0010 418.5117 418.7762 0.0397 -1.0000 -1.0000 0131838 1578661290.90 151.5113 59.9994 32.0000 1.9998 2.0009 418.5359 418.8007 0.0397 -1.0000 -1.0000 0132073 1578661291.00 151.5130 59.9994 32.0000 1.9997 2.0007 418.5059 418.7702 0.0396 -1.0000 -1.0000 0132135 1578661291.10 151.5192 59.9994 32.0000 2.0002 2.0012 418.5862 418.8502 0.0396 -1.0000 -1.0000 0132198 1578661291.20 151.5192 59.9994 32.0000 1.9998 2.0008 418.5837 418.8473 0.0395 -1.0000 -1.0000 0132276 1578661291.30 151.5192 59.9994 32.0000 2.0001 2.0012 418.5384 418.8029 0.0397 -1.0000 -1.0000 0132338 1578661291.40 151.5192 59.9994 32.0000 2.0001 2.0011 418.4384 418.7020 0.0395 -1.0000 -1.0000 0132401 1578661291.50 151.5192 59.9994 32.0000 2.0000 2.0011 418.5313 418.7952 0.0396 -1.0000 -1.0000 0132479 1578661291.60 151.5032 59.9994 32.0000 2.0002 2.0013 418.5077 418.7718 0.0396 -1.0000 -1.0000 0132542 1578661291.70 151.5032 59.9994 32.0000 2.0000 2.0010 418.6167 418.8800 0.0395 -1.0000 -1.0000 0132604 1578661291.80 151.5032 59.9994 32.0000 1.9996 2.0006 418.5486 418.8124 0.0395 -1.0000 -1.0000 0132682 1578661291.90 151.5032 59.9994 32.0000 2.0000 2.0010 418.5687 418.8329 0.0396 -1.0000 -1.0000 0132745 1578661292.00 151.5032 59.9994 32.0000 2.0001 2.0011 418.6459 418.9100 0.0396 -1.0000 -1.0000 0132963 1578661292.10 151.4839 59.9994 32.0000 1.9998 2.0009 418.5928 418.8568 0.0395 -1.0000 -1.0000 0133042 1578661292.20 151.4815 59.9994 32.0000 1.9995 2.0005 418.5187 418.7820 0.0394 -1.0000 -1.0000 0133104 1578661292.30 151.4815 59.9994 32.0000 1.9997 2.0007 418.5676 418.8329 0.0397 -1.0000 -1.0000 0133167 1578661292.40 151.4815 59.9994 32.0000 2.0005 2.0016 418.5294 418.7936 0.0396 -1.0000 -1.0000 0133245 1578661292.50 151.4815 59.9994 32.0000 2.0001 2.0011 418.5957 418.8596 0.0396 -1.0000 -1.0000 0133463 1578661292.60 151.4821 59.9994 32.0000 2.0005 2.0016 418.5681 418.8319 0.0396 -1.0000 -1.0000 0133542 1578661292.70 151.4927 59.9994 32.0000 1.9996 2.0007 418.5983 418.8632 0.0397 -1.0000 -1.0000 0133604 1578661292.80 151.4927 59.9994 32.0000 2.0000 2.0011 418.6048 418.8701 0.0398 -1.0000 -1.0000 0133667 1578661292.90 151.4927 59.9994 32.0000 1.9994 2.0005 418.5066 418.7728 0.0399 -1.0000 -1.0000 0133729 1578661293.00 151.4927 59.9994 32.0000 1.9999 2.0009 418.5372 418.8021 0.0396 -1.0000 -1.0000 0133963 1578661293.10 151.4927 59.9994 32.0000 2.0003 2.0013 418.5005 418.7649 0.0397 -1.0000 -1.0000 0134026 1578661293.20 151.4917 59.9994 32.0000 2.0002 2.0013 418.5604 418.8250 0.0396 -1.0000 -1.0000 0134089 1578661293.30 151.4883 59.9994 32.0000 1.9997 2.0007 418.4657 418.7293 0.0395 -1.0000 -1.0000 0134151 1578661293.40 151.4883 59.9994 32.0000 1.9996 2.0006 418.4552 418.7190 0.0395 -1.0000 -1.0000 0134229 1578661293.50 151.4883 59.9994 32.0000 2.0000 2.0011 418.5055 418.7697 0.0396 -1.0000 -1.0000 0134463 1578661293.60 151.4883 59.9994 32.0000 2.0003 2.0014 418.5352 418.7992 0.0396 -1.0000 -1.0000 0134526 1578661293.70 151.4883 59.9994 32.0000 1.9998 2.0009 418.5988 418.8626 0.0395 -1.0000 -1.0000 0134589 1578661293.80 151.4972 59.9994 32.0000 2.0001 2.0011 418.5668 418.8302 0.0395 -1.0000 -1.0000 0134651 1578661293.90 151.4972 59.9994 32.0000 1.9998 2.0009 418.4931 418.7568 0.0396 -1.0000 -1.0000 0134729 1578661294.00 151.4972 59.9994 32.0000 2.0002 2.0012 418.5545 418.8188 0.0396 -1.0000 -1.0000 0134792 1578661294.10 151.4972 59.9994 32.0000 2.0005 2.0016 418.4685 418.7327 0.0396 -1.0000 -1.0000 0134948 1578661294.20 151.4972 59.9994 32.0000 2.0003 2.0014 418.6159 418.8801 0.0396 -1.0000 -1.0000 0135026 1578661294.30 151.4826 59.9994 32.0000 2.0000 2.0010 418.5011 418.7646 0.0395 -1.0000 -1.0000 0135089 1578661294.40 151.4789 59.9994 32.0000 1.9998 2.0008 418.4863 418.7505 0.0396 -1.0000 -1.0000 0135167 1578661294.50 151.4789 59.9994 32.0000 1.9998 2.0008 418.4984 418.7621 0.0395 -1.0000 -1.0000 0135229 1578661294.60 151.4789 59.9994 32.0000 1.9996 2.0007 418.4412 418.7061 0.0397 -1.0000 -1.0000 0135463 1578661294.70 151.4789 59.9994 32.0000 1.9995 2.0006 418.5168 418.7812 0.0397 -1.0000 -1.0000 0135526 1578661294.80 151.4789 59.9994 32.0000 1.9999 2.0010 418.4572 418.7217 0.0396 -1.0000 -1.0000 0135589 1578661294.90 151.5078 59.9992 32.0000 1.9995 2.0005 418.4642 418.7285 0.0396 -1.0000 -1.0000 0135651 1578661295.00 151.5078 59.9992 32.0000 1.9992 2.0002 418.5053 418.7685 0.0394 -1.0000 -1.0000 0135713 1578661295.10 151.5078 59.9992 32.0000 2.0003 2.0014 418.5772 418.8411 0.0396 -1.0000 -1.0000 0135948 1578661295.20 151.5078 59.9992 32.0000 2.0001 2.0012 418.5534 418.8172 0.0395 -1.0000 -1.0000 0136026 1578661295.30 151.5078 59.9992 32.0000 2.0005 2.0016 418.5717 418.8356 0.0396 -1.0000 -1.0000 0136089 1578661295.40 151.4720 59.9992 32.0000 2.0002 2.0012 418.4456 418.7091 0.0395 -1.0000 -1.0000 0136151 1578661295.50 151.4720 59.9992 32.0000 1.9997 2.0007 418.5308 418.7942 0.0394 -1.0000 -1.0000 0136213 1578661295.60 151.4720 59.9992 32.0000 2.0003 2.0014 418.4984 418.7615 0.0395 -1.0000 -1.0000 0136948 1578661295.70 151.4720 59.9992 32.0000 1.9994 2.0005 418.4638 418.7283 0.0396 -1.0000 -1.0000 0137011 1578661295.80 151.4720 59.9992 32.0000 1.9999 2.0009 418.4718 418.7359 0.0396 -1.0000 -1.0000 0137089 1578661295.90 151.4915 59.9992 32.0000 1.9994 2.0005 418.5136 418.7781 0.0397 -1.0000 -1.0000 0137151 1578661296.00 151.5176 59.9992 32.0000 2.0002 2.0013 418.4929 418.7574 0.0396 -1.0000 -1.0000 0137213 1578661296.10 151.5176 59.9992 32.0000 2.0004 2.0015 418.5540 418.8187 0.0396 -1.0000 -1.0000 0137292 1578661296.20 151.5176 59.9992 32.0000 1.9994 2.0004 418.5482 418.8124 0.0397 -1.0000 -1.0000 0137354 1578661296.30 151.5176 59.9992 32.0000 1.9992 2.0002 418.4585 418.7230 0.0396 -1.0000 -1.0000 0137417 1578661296.40 151.5176 59.9992 32.0000 1.9997 2.0008 418.5645 418.8292 0.0397 -1.0000 -1.0000 0137479 1578661296.50 151.4454 59.9992 32.0000 2.0004 2.0014 418.5238 418.7883 0.0397 -1.0000 -1.0000 0137542 1578661296.60 151.4454 59.9992 32.0000 1.9997 2.0007 418.5410 418.8054 0.0396 -1.0000 -1.0000 0137729 1578661296.70 151.4454 59.9992 32.0000 1.9998 2.0009 418.4791 418.7439 0.0397 -1.0000 -1.0000 0137792 1578661296.80 151.4454 59.9992 32.0000 1.9999 2.0009 418.4871 418.7499 0.0395 -1.0000 -1.0000 0137854 1578661296.90 151.4454 59.9992 32.0000 1.9996 2.0007 418.4460 418.7103 0.0397 -1.0000 -1.0000 0137932 1578661297.00 151.4904 59.9992 32.0000 2.0004 2.0014 418.4563 418.7209 0.0397 -1.0000 -1.0000 0137995 1578661297.10 151.4930 59.9992 32.0000 1.9995 2.0005 418.4793 418.7433 0.0396 -1.0000 -1.0000 0138058 1578661297.20 151.4930 59.9992 32.0000 1.9994 2.0004 418.4554 418.7200 0.0396 -1.0000 -1.0000 0138198 1578661297.30 151.4930 59.9992 32.0000 1.9993 2.0003 418.4547 418.7186 0.0396 -1.0000 -1.0000 0138260 1578661297.40 151.4930 59.9992 32.0000 1.9993 2.0004 418.5443 418.8080 0.0395 -1.0000 -1.0000 0138323 1578661297.50 151.4930 59.9992 32.0000 2.0000 2.0010 418.5612 418.8252 0.0396 -1.0000 -1.0000 0138385 1578661297.60 151.4880 59.9992 32.0000 1.9996 2.0007 418.5031 418.7665 0.0395 -1.0000 -1.0000 0138448 1578661297.70 151.4880 59.9992 32.0000 2.0001 2.0011 418.5560 418.8207 0.0397 -1.0000 -1.0000 0139073 1578661297.80 151.4880 59.9992 32.0000 2.0003 2.0014 418.4581 418.7221 0.0396 -1.0000 -1.0000 0139151 1578661297.90 151.4880 59.9992 32.0000 2.0000 2.0010 418.4603 418.7249 0.0397 -1.0000 -1.0000 0139213 1578661298.00 151.4880 59.9992 32.0000 1.9995 2.0006 418.3787 418.6425 0.0396 -1.0000 -1.0000 0139276 1578661298.10 151.4729 59.9992 32.0000 1.9997 2.0008 418.5580 418.8233 0.0398 -1.0000 -1.0000 0139354 1578661298.20 151.4721 59.9992 32.0000 1.9998 2.0009 418.4413 418.7056 0.0396 -1.0000 -1.0000 0139432 1578661298.30 151.4721 59.9992 32.0000 2.0001 2.0011 418.4511 418.7156 0.0397 -1.0000 -1.0000 0139495 1578661298.40 151.4721 59.9992 32.0000 2.0003 2.0013 418.4503 418.7144 0.0396 -1.0000 -1.0000 0139557 1578661298.50 151.4721 59.9992 32.0000 1.9984 1.9994 418.4547 418.7192 0.0396 -1.0000 -1.0000 0139620 1578661298.60 151.4801 59.9992 32.0000 1.9997 2.0007 418.4642 418.7291 0.0398 -1.0000 -1.0000 0139698 1578661298.70 151.5035 59.9992 32.0000 1.9998 2.0008 418.5730 418.8369 0.0395 -1.0000 -1.0000 0139917 1578661298.80 151.5035 59.9992 32.0000 1.9999 2.0009 418.4614 418.7245 0.0395 -1.0000 -1.0000 0139979 1578661298.90 151.5035 59.9992 32.0000 2.0001 2.0012 418.4701 418.7341 0.0396 -1.0000 -1.0000 0140058 1578661299.00 151.5035 59.9992 32.0000 2.0002 2.0013 418.5098 418.7736 0.0396 -1.0000 -1.0000 0140120 1578661299.10 151.5035 59.9992 32.0000 2.0007 2.0017 418.4729 418.7378 0.0397 -1.0000 -1.0000 0140182 1578661299.20 151.5447 59.9992 32.0000 1.9997 2.0007 418.4578 418.7224 0.0397 -1.0000 -1.0000 0140417 1578661299.30 151.5447 59.9992 32.0000 1.9999 2.0009 418.4842 418.7483 0.0396 -1.0000 -1.0000 0140479 1578661299.40 151.5447 59.9992 32.0000 2.0004 2.0014 418.4288 418.6929 0.0396 -1.0000 -1.0000 0140542 1578661299.50 151.5447 59.9992 32.0000 1.9993 2.0003 418.4763 418.7402 0.0396 -1.0000 -1.0000 0140620 1578661299.60 151.5447 59.9992 32.0000 1.9998 2.0009 418.5175 418.7819 0.0396 -1.0000 -1.0000 0140682 1578661299.70 151.5010 59.9987 32.0000 1.9993 2.0003 418.5842 418.8479 0.0396 -1.0000 -1.0000 0140745 1578661299.80 151.4926 59.9986 32.0000 1.9991 2.0002 418.4906 418.7550 0.0396 -1.0000 -1.0000 0140932 1578661299.90 151.4926 59.9986 32.0000 1.9994 2.0004 418.4706 418.7338 0.0394 -1.0000 -1.0000 0140995 1578661300.00 151.4926 59.9986 32.0000 1.9999 2.0009 418.4861 418.7504 0.0396 -1.0000 -1.0000 0141057 1578661300.10 151.4926 59.9986 32.0000 2.0003 2.0013 418.4355 418.6997 0.0397 -1.0000 -1.0000 0141135 1578661300.20 151.4926 59.9986 32.0000 1.9999 2.0009 418.4475 418.7111 0.0394 -1.0000 -1.0000 0141198 1578661300.30 151.4926 59.9986 32.0000 2.0007 2.0017 418.4838 418.7474 0.0396 -1.0000 -1.0000 0141432 1578661300.40 151.4917 59.9986 32.0000 1.9998 2.0009 418.4797 418.7436 0.0395 -1.0000 -1.0000 0141495 1578661300.50 151.4917 59.9986 32.0000 1.9998 2.0008 418.5084 418.7717 0.0395 -1.0000 -1.0000 0141558 1578661300.60 151.4917 59.9986 32.0000 2.0004 2.0014 418.4645 418.7284 0.0396 -1.0000 -1.0000 0141635 1578661300.70 151.4917 59.9986 32.0000 1.9995 2.0005 418.3948 418.6576 0.0395 -1.0000 -1.0000 0141698 1578661300.80 151.4917 59.9986 32.0000 1.9999 2.0010 418.4422 418.7066 0.0396 -1.0000 -1.0000 0141792 1578661300.90 151.4877 59.9986 32.0000 1.9995 2.0006 418.4645 418.7283 0.0396 -1.0000 -1.0000 0141870 1578661301.00 151.4732 59.9986 32.0000 1.9999 2.0009 418.4711 418.7355 0.0397 -1.0000 -1.0000 0141932 1578661301.10 151.4732 59.9986 32.0000 1.9994 2.0004 418.4240 418.6881 0.0396 -1.0000 -1.0000 0141995 1578661301.20 151.4732 59.9986 32.0000 1.9993 2.0004 418.4020 418.6662 0.0396 -1.0000 -1.0000 0142058 1578661301.30 151.4732 59.9986 32.0000 1.9997 2.0007 418.4241 418.6882 0.0396 -1.0000 -1.0000 0142448 1578661301.40 151.4732 59.9986 32.0000 2.0001 2.0012 418.4711 418.7350 0.0396 -1.0000 -1.0000 0142510 1578661301.50 151.4807 59.9986 32.0000 1.9997 2.0007 418.5528 418.8172 0.0397 -1.0000 -1.0000 0142589 1578661301.60 151.4807 59.9986 32.0000 1.9995 2.0006 418.4652 418.7300 0.0397 -1.0000 -1.0000 0142651 1578661301.70 151.4807 59.9986 32.0000 1.9998 2.0009 418.5240 418.7879 0.0395 -1.0000 -1.0000 0142713 1578661301.80 151.4807 59.9986 32.0000 2.0001 2.0011 418.5289 418.7930 0.0396 -1.0000 -1.0000 0142808 1578661301.90 151.4807 59.9986 32.0000 2.0004 2.0014 418.4593 418.7235 0.0397 -1.0000 -1.0000 0142870 1578661302.00 151.5046 59.9986 32.0000 2.0006 2.0016 418.4347 418.6996 0.0397 -1.0000 -1.0000 0142932 1578661302.10 151.5129 59.9986 32.0000 1.9998 2.0009 418.5189 418.7840 0.0397 -1.0000 -1.0000 0143010 1578661302.20 151.5129 59.9986 32.0000 2.0003 2.0013 418.5140 418.7789 0.0397 -1.0000 -1.0000 0143073 1578661302.30 151.5129 59.9986 32.0000 1.9999 2.0009 418.5158 418.7801 0.0396 -1.0000 -1.0000 0143135 1578661302.40 151.5129 59.9986 32.0000 2.0005 2.0016 418.5210 418.7854 0.0397 -1.0000 -1.0000 0143948 1578661302.50 151.5129 59.9986 32.0000 2.0006 2.0017 418.4852 418.7499 0.0396 -1.0000 -1.0000 0144010 1578661302.60 151.5366 59.9986 32.0000 2.0002 2.0012 418.5766 418.8405 0.0396 -1.0000 -1.0000 0144073 1578661302.70 151.5366 59.9986 32.0000 2.0003 2.0014 418.5765 418.8407 0.0395 -1.0000 -1.0000 0144135 1578661302.80 151.5366 59.9986 32.0000 1.9996 2.0007 418.5299 418.7944 0.0397 -1.0000 -1.0000 0144198 1578661302.90 151.5366 59.9986 32.0000 2.0005 2.0016 418.5593 418.8250 0.0397 -1.0000 -1.0000 0144276 1578661303.00 151.5366 59.9986 32.0000 2.0002 2.0012 418.5266 418.7894 0.0393 -1.0000 -1.0000 0144354 1578661303.10 151.5362 59.9986 32.0000 2.0002 2.0012 418.6092 418.8729 0.0395 -1.0000 -1.0000 0144417 1578661303.20 151.5247 59.9986 32.0000 2.0004 2.0015 418.5383 418.8022 0.0396 -1.0000 -1.0000 0144479 1578661303.30 151.5247 59.9986 32.0000 1.9995 2.0005 418.5391 418.8025 0.0395 -1.0000 -1.0000 0144542 1578661303.40 151.5247 59.9986 32.0000 2.0008 2.0018 418.5405 418.8042 0.0396 -1.0000 -1.0000 0144604 1578661303.50 151.5247 59.9986 32.0000 2.0002 2.0012 418.5938 418.8583 0.0396 -1.0000 -1.0000 0144682 1578661303.60 151.5247 59.9986 32.0000 2.0001 2.0012 418.5809 418.8448 0.0395 -1.0000 -1.0000 0144745 1578661303.70 151.5325 59.9986 32.0000 2.0002 2.0012 418.6399 418.9043 0.0396 -1.0000 -1.0000 0144808 1578661303.80 151.5360 59.9986 32.0000 2.0002 2.0013 418.5356 418.7993 0.0395 -1.0000 -1.0000 0144885 1578661303.90 151.5360 59.9986 32.0000 2.0003 2.0013 418.5778 418.8413 0.0395 -1.0000 -1.0000 0144948 1578661304.00 151.5360 59.9986 32.0000 2.0004 2.0014 418.5672 418.8308 0.0395 -1.0000 -1.0000 0145010 1578661304.10 151.5360 59.9986 32.0000 1.9999 2.0009 418.5970 418.8613 0.0396 -1.0000 -1.0000 0145089 1578661304.20 151.5360 59.9986 32.0000 2.0002 2.0012 418.5456 418.8102 0.0397 -1.0000 -1.0000 0145151 1578661304.30 151.5360 59.9986 32.0000 2.0000 2.0010 418.5342 418.7983 0.0396 -1.0000 -1.0000 0145213 1578661304.40 151.5008 59.9986 32.0000 1.9994 2.0004 418.5093 418.7729 0.0396 -1.0000 -1.0000 0145808 1578661304.50 151.5008 59.9986 32.0000 1.9991 2.0001 418.5187 418.7831 0.0397 -1.0000 -1.0000 0145870 1578661304.60 151.5008 59.9986 32.0000 1.9999 2.0010 418.5264 418.7905 0.0396 -1.0000 -1.0000 0145932 1578661304.70 151.5008 59.9986 32.0000 2.0001 2.0011 418.5559 418.8195 0.0395 -1.0000 -1.0000 0145995 1578661304.80 151.5008 59.9986 32.0000 2.0003 2.0014 418.5297 418.7937 0.0396 -1.0000 -1.0000 0146058 1578661304.90 151.5268 59.9986 32.0000 2.0000 2.0011 418.5587 418.8225 0.0395 -1.0000 -1.0000 0146135 1578661305.00 151.5268 59.9986 32.0000 1.9997 2.0007 418.5080 418.7709 0.0394 -1.0000 -1.0000 0146198 1578661305.10 151.5268 59.9986 32.0000 2.0003 2.0013 418.5735 418.8367 0.0394 -1.0000 -1.0000 0146260 1578661305.20 151.5268 59.9986 32.0000 2.0004 2.0014 418.5600 418.8243 0.0397 -1.0000 -1.0000 0146338 1578661305.30 151.5268 59.9986 32.0000 2.0001 2.0012 418.5347 418.7986 0.0396 -1.0000 -1.0000 0146401 1578661305.40 151.5216 59.9986 32.0000 1.9998 2.0009 418.5316 418.7960 0.0396 -1.0000 -1.0000 0146463 1578661305.50 151.5043 59.9986 32.0000 2.0002 2.0012 418.5615 418.8253 0.0396 -1.0000 -1.0000 0146542 1578661305.60 151.5043 59.9986 32.0000 1.9998 2.0008 418.5899 418.8540 0.0396 -1.0000 -1.0000 0146604 1578661305.70 151.5043 59.9986 32.0000 1.9994 2.0004 418.4854 418.7492 0.0396 -1.0000 -1.0000 0146667 1578661305.80 151.5043 59.9986 32.0000 2.0002 2.0012 418.5070 418.7710 0.0396 -1.0000 -1.0000 0146729 1578661305.90 151.5043 59.9986 32.0000 2.0003 2.0013 418.5118 418.7749 0.0394 -1.0000 -1.0000 0146792 1578661306.00 151.5218 59.9986 32.0000 1.9999 2.0010 418.5035 418.7675 0.0396 -1.0000 -1.0000 0147183 1578661306.10 151.5218 59.9986 32.0000 2.0001 2.0011 418.5432 418.8075 0.0396 -1.0000 -1.0000 0147245 1578661306.20 151.5218 59.9986 32.0000 2.0003 2.0013 418.5149 418.7794 0.0397 -1.0000 -1.0000 0147307 1578661306.30 151.5218 59.9986 32.0000 1.9999 2.0009 418.5138 418.7770 0.0395 -1.0000 -1.0000 0147370 1578661306.40 151.5218 59.9986 32.0000 1.9997 2.0007 418.4804 418.7449 0.0397 -1.0000 -1.0000 0147448 1578661306.50 151.4951 59.9986 32.0000 2.0007 2.0018 418.5083 418.7730 0.0397 -1.0000 -1.0000 0147713 1578661306.60 151.4940 59.9986 32.0000 2.0005 2.0015 418.4193 418.6838 0.0397 -1.0000 -1.0000 0147792 1578661306.70 151.4940 59.9986 32.0000 2.0003 2.0014 418.5284 418.7920 0.0395 -1.0000 -1.0000 0147854 1578661306.80 151.4940 59.9986 32.0000 1.9997 2.0007 418.4845 418.7481 0.0396 -1.0000 -1.0000 0147917 1578661306.90 151.4940 59.9986 32.0000 1.9994 2.0005 418.5633 418.8287 0.0398 -1.0000 -1.0000 0147995 1578661307.00 151.4940 59.9986 32.0000 1.9997 2.0007 418.5598 418.8249 0.0397 -1.0000 -1.0000 0148058 1578661307.10 151.5063 59.9986 32.0000 1.9995 2.0005 418.5529 418.8178 0.0397 -1.0000 -1.0000 0148120 1578661307.20 151.5063 59.9986 32.0000 2.0004 2.0014 418.5282 418.7926 0.0396 -1.0000 -1.0000 0148182 1578661307.30 151.5063 59.9986 32.0000 2.0000 2.0011 418.5134 418.7768 0.0395 -1.0000 -1.0000 0148245 1578661307.40 151.5063 59.9986 32.0000 1.9997 2.0007 418.5814 418.8455 0.0396 -1.0000 -1.0000 0148307 1578661307.50 151.5063 59.9986 32.0000 2.0000 2.0010 418.5199 418.7838 0.0396 -1.0000 -1.0000 0148448 1578661307.60 151.5006 59.9986 32.0000 1.9998 2.0009 418.5743 418.8380 0.0396 -1.0000 -1.0000 0148510 1578661307.70 151.4936 59.9986 32.0000 1.9994 2.0004 418.4988 418.7623 0.0395 -1.0000 -1.0000 0148573 1578661307.80 151.4936 59.9986 32.0000 2.0007 2.0017 418.4420 418.7052 0.0395 -1.0000 -1.0000 0148651 1578661307.90 151.4936 59.9986 32.0000 2.0001 2.0012 418.5152 418.7790 0.0396 -1.0000 -1.0000 0148745 1578661308.00 151.4936 59.9986 32.0000 2.0005 2.0015 418.5011 418.7658 0.0396 -1.0000 -1.0000 0148979 1578661308.10 151.4936 59.9986 32.0000 1.9995 2.0005 418.4769 418.7414 0.0397 -1.0000 -1.0000 0149058 1578661308.20 151.5252 59.9986 32.0000 1.9997 2.0007 418.5986 418.8633 0.0397 -1.0000 -1.0000 0149120 1578661308.30 151.5252 59.9986 32.0000 2.0004 2.0014 418.5413 418.8054 0.0396 -1.0000 -1.0000 0149183 1578661308.40 151.5252 59.9986 32.0000 2.0002 2.0012 418.5144 418.7781 0.0394 -1.0000 -1.0000 0149260 1578661308.50 151.5252 59.9986 32.0000 1.9993 2.0003 418.4714 418.7350 0.0396 -1.0000 -1.0000 0149479 1578661308.60 151.5252 59.9986 32.0000 2.0003 2.0013 418.4857 418.7494 0.0395 -1.0000 -1.0000 0149557 1578661308.70 151.5468 59.9986 32.0000 1.9995 2.0005 418.4907 418.7550 0.0397 -1.0000 -1.0000 0149620 1578661308.80 151.5485 59.9986 32.0000 2.0000 2.0010 418.4881 418.7520 0.0396 -1.0000 -1.0000 0149683 1578661308.90 151.5485 59.9986 32.0000 2.0004 2.0014 418.4928 418.7575 0.0397 -1.0000 -1.0000 0149760 1578661309.00 151.5485 59.9986 32.0000 2.0003 2.0013 418.4891 418.7528 0.0395 -1.0000 -1.0000 0149995 1578661309.10 151.5485 59.9986 32.0000 1.9998 2.0008 418.5353 418.7992 0.0396 -1.0000 -1.0000 0150058 1578661309.20 151.5485 59.9986 32.0000 1.9999 2.0010 418.5377 418.8022 0.0396 -1.0000 -1.0000 0150120 1578661309.30 151.4555 59.9986 32.0000 1.9992 2.0002 418.4436 418.7077 0.0396 -1.0000 -1.0000 0150182 1578661309.40 151.4555 59.9986 32.0000 2.0000 2.0011 418.3873 418.6511 0.0396 -1.0000 -1.0000 0150245 1578661309.50 151.4555 59.9986 32.0000 1.9996 2.0006 418.5066 418.7695 0.0395 -1.0000 -1.0000 0150979 1578661309.60 151.4555 59.9986 32.0000 2.0001 2.0011 418.5242 418.7889 0.0396 -1.0000 -1.0000 0151042 1578661309.70 151.4555 59.9986 32.0000 2.0006 2.0016 418.3985 418.6622 0.0395 -1.0000 -1.0000 0151104 1578661309.80 151.4777 59.9982 32.0000 1.9998 2.0008 418.4987 418.7621 0.0395 -1.0000 -1.0000 0151182 1578661309.90 151.4777 59.9982 32.0000 2.0001 2.0011 418.5022 418.7663 0.0396 -1.0000 -1.0000 0151245 1578661310.00 151.4777 59.9982 32.0000 1.9997 2.0008 418.5502 418.8143 0.0395 -1.0000 -1.0000 0151308 1578661310.10 151.4777 59.9982 32.0000 1.9998 2.0009 418.5817 418.8454 0.0396 -1.0000 -1.0000 0151385 1578661310.20 151.4777 59.9982 32.0000 1.9997 2.0007 418.5423 418.8068 0.0397 -1.0000 -1.0000 0151448 1578661310.30 151.4758 59.9982 32.0000 1.9995 2.0005 418.5000 418.7644 0.0396 -1.0000 -1.0000 0151510 1578661310.40 151.4618 59.9982 32.0000 1.9995 2.0005 418.5403 418.8047 0.0396 -1.0000 -1.0000 0151589 1578661310.50 151.4618 59.9982 32.0000 1.9998 2.0008 418.5152 418.7787 0.0395 -1.0000 -1.0000 0151651 1578661310.60 151.4618 59.9982 32.0000 1.9998 2.0008 418.5478 418.8113 0.0395 -1.0000 -1.0000 0151729 1578661310.70 151.4618 59.9982 32.0000 1.9996 2.0006 418.4193 418.6825 0.0395 -1.0000 -1.0000 0151792 1578661310.80 151.4618 59.9982 32.0000 1.9994 2.0004 418.4663 418.7300 0.0395 -1.0000 -1.0000 0151854 1578661310.90 151.4712 59.9982 32.0000 1.9998 2.0008 418.5450 418.8087 0.0396 -1.0000 -1.0000 0151932 1578661311.00 151.4712 59.9982 32.0000 2.0000 2.0011 418.4956 418.7604 0.0397 -1.0000 -1.0000 0151995 1578661311.10 151.4712 59.9982 32.0000 2.0000 2.0011 418.5591 418.8234 0.0396 -1.0000 -1.0000 0152167 1578661311.20 151.4712 59.9982 32.0000 1.9997 2.0008 418.4928 418.7557 0.0394 -1.0000 -1.0000 0152245 1578661311.30 151.4712 59.9982 32.0000 2.0004 2.0015 418.5594 418.8233 0.0396 -1.0000 -1.0000 0152307 1578661311.40 151.4802 59.9982 32.0000 2.0001 2.0011 418.5322 418.7956 0.0395 -1.0000 -1.0000 0152370 1578661311.50 151.5148 59.9982 32.0000 2.0007 2.0017 418.5456 418.8095 0.0396 -1.0000 -1.0000 0152448 1578661311.60 151.5148 59.9982 32.0000 2.0002 2.0012 418.5240 418.7880 0.0396 -1.0000 -1.0000 0152698 1578661311.70 151.5148 59.9982 32.0000 2.0003 2.0013 418.4676 418.7320 0.0396 -1.0000 -1.0000 0152760 1578661311.80 151.5148 59.9982 32.0000 2.0007 2.0017 418.5670 418.8292 0.0393 -1.0000 -1.0000 0152838 1578661311.90 151.5148 59.9982 32.0000 1.9996 2.0007 418.5975 418.8609 0.0395 -1.0000 -1.0000 0152901 1578661312.00 151.5471 59.9982 32.0000 1.9997 2.0007 418.6324 418.8964 0.0396 -1.0000 -1.0000 0152963 1578661312.10 151.5471 59.9982 32.0000 2.0006 2.0016 418.4846 418.7489 0.0396 -1.0000 -1.0000 0153073 1578661312.20 151.5471 59.9982 32.0000 1.9999 2.0010 418.4524 418.7155 0.0395 -1.0000 -1.0000 0153120 1578661312.30 151.5471 59.9982 32.0000 1.9997 2.0007 418.5908 418.8542 0.0395 -1.0000 -1.0000 0153182 1578661312.40 151.5471 59.9982 32.0000 2.0001 2.0011 418.6029 418.8675 0.0396 -1.0000 -1.0000 0153260 1578661312.50 151.4906 59.9982 32.0000 1.9999 2.0010 418.5070 418.7703 0.0394 -1.0000 -1.0000 0153323 1578661312.60 151.4886 59.9982 32.0000 2.0001 2.0012 418.5042 418.7670 0.0394 -1.0000 -1.0000 0153573 1578661312.70 151.4886 59.9982 32.0000 1.9999 2.0010 418.4774 418.7411 0.0396 -1.0000 -1.0000 0153635 1578661312.80 151.4886 59.9982 32.0000 1.9998 2.0009 418.5182 418.7833 0.0397 -1.0000 -1.0000 0153698 1578661312.90 151.4886 59.9982 32.0000 2.0006 2.0016 418.4943 418.7584 0.0396 -1.0000 -1.0000 0153760 1578661313.00 151.4906 59.9982 32.0000 2.0007 2.0017 418.5603 418.8250 0.0396 -1.0000 -1.0000 0153823 1578661313.10 151.5067 59.9982 32.0000 2.0000 2.0011 418.5277 418.7907 0.0395 -1.0000 -1.0000 0154167 1578661313.20 151.5067 59.9982 32.0000 2.0001 2.0012 418.5367 418.8012 0.0396 -1.0000 -1.0000 0154245 1578661313.30 151.5067 59.9982 32.0000 1.9999 2.0009 418.4309 418.6952 0.0396 -1.0000 -1.0000 0154307 1578661313.40 151.5067 59.9982 32.0000 2.0000 2.0010 418.4600 418.7236 0.0396 -1.0000 -1.0000 0154370 1578661313.50 151.5067 59.9982 32.0000 1.9995 2.0005 418.4700 418.7343 0.0396 -1.0000 -1.0000 0154432 1578661313.60 151.5013 59.9982 32.0000 2.0006 2.0016 418.4791 418.7435 0.0396 -1.0000 -1.0000 0154807 1578661313.70 151.5013 59.9982 32.0000 2.0001 2.0011 418.5084 418.7724 0.0395 -1.0000 -1.0000 0154885 1578661313.80 151.5013 59.9982 32.0000 2.0003 2.0013 418.4877 418.7516 0.0396 -1.0000 -1.0000 0154948 1578661313.90 151.5013 59.9982 32.0000 2.0000 2.0010 418.5337 418.7965 0.0394 -1.0000 -1.0000 0155010 1578661314.00 151.5013 59.9982 32.0000 2.0009 2.0019 418.5963 418.8604 0.0395 -1.0000 -1.0000 0155073 1578661314.10 151.5473 59.9982 32.0000 2.0007 2.0017 418.5226 418.7855 0.0394 -1.0000 -1.0000 0155182 1578661314.20 151.5738 59.9982 32.0000 2.0001 2.0012 418.5377 418.8013 0.0396 -1.0000 -1.0000 0155245 1578661314.30 151.5738 59.9982 32.0000 2.0007 2.0018 418.4899 418.7529 0.0395 -1.0000 -1.0000 0155307 1578661314.40 151.5738 59.9982 32.0000 2.0002 2.0013 418.5381 418.8017 0.0395 -1.0000 -1.0000 0155385 1578661314.50 151.5738 59.9982 32.0000 1.9999 2.0009 418.4974 418.7620 0.0397 -1.0000 -1.0000 0155448 1578661314.60 151.5738 59.9982 32.0000 1.9998 2.0009 418.5149 418.7788 0.0396 -1.0000 -1.0000 0155510 1578661314.70 151.5286 59.9983 32.0000 1.9996 2.0006 418.4913 418.7549 0.0395 -1.0000 -1.0000 0156058 1578661314.80 151.5286 59.9983 32.0000 2.0005 2.0016 418.5220 418.7858 0.0396 -1.0000 -1.0000 0156120 1578661314.90 151.5286 59.9983 32.0000 2.0005 2.0015 418.4607 418.7251 0.0396 -1.0000 -1.0000 0156182 1578661315.00 151.5286 59.9983 32.0000 2.0006 2.0016 418.5310 418.7943 0.0396 -1.0000 -1.0000 0156245 1578661315.10 151.5286 59.9983 32.0000 2.0001 2.0011 418.5751 418.8399 0.0396 -1.0000 -1.0000 0156307 1578661315.20 151.5701 59.9983 32.0000 2.0002 2.0012 418.5754 418.8401 0.0398 -1.0000 -1.0000 0156448 1578661315.30 151.5726 59.9983 32.0000 2.0005 2.0015 418.4445 418.7082 0.0396 -1.0000 -1.0000 0156510 1578661315.40 151.5726 59.9983 32.0000 2.0013 2.0023 418.5110 418.7754 0.0396 -1.0000 -1.0000 0156573 1578661315.50 151.5726 59.9983 32.0000 2.0002 2.0013 418.5063 418.7697 0.0395 -1.0000 -1.0000 0156635 1578661315.60 151.5726 59.9983 32.0000 1.9998 2.0009 418.4763 418.7427 0.0398 -1.0000 -1.0000 0156698 1578661315.70 151.5726 59.9983 32.0000 2.0001 2.0012 418.5662 418.8299 0.0395 -1.0000 -1.0000 0156760 1578661315.80 151.4872 59.9983 32.0000 2.0001 2.0012 418.5935 418.8580 0.0397 -1.0000 -1.0000 0156838 1578661315.90 151.4872 59.9983 32.0000 2.0004 2.0015 418.5154 418.7801 0.0397 -1.0000 -1.0000 0156901 1578661316.00 151.4872 59.9983 32.0000 1.9997 2.0007 418.4792 418.7434 0.0396 -1.0000 -1.0000 0156963 1578661316.10 151.4872 59.9983 32.0000 2.0002 2.0013 418.4655 418.7294 0.0395 -1.0000 -1.0000 0157042 1578661316.20 151.4872 59.9983 32.0000 2.0004 2.0014 418.5597 418.8238 0.0396 -1.0000 -1.0000 0157307 1578661316.30 151.5689 59.9983 32.0000 2.0005 2.0016 418.5483 418.8126 0.0395 -1.0000 -1.0000 0157370 1578661316.40 151.5689 59.9983 32.0000 2.0010 2.0020 418.5029 418.7662 0.0395 -1.0000 -1.0000 0157432 1578661316.50 151.5689 59.9983 32.0000 2.0009 2.0019 418.5586 418.8222 0.0395 -1.0000 -1.0000 0157495 1578661316.60 151.5689 59.9983 32.0000 2.0006 2.0017 418.5195 418.7840 0.0396 -1.0000 -1.0000 0157573 1578661316.70 151.5689 59.9983 32.0000 1.9997 2.0007 418.4783 418.7421 0.0396 -1.0000 -1.0000 0157807 1578661316.80 151.5451 59.9983 32.0000 1.9998 2.0009 418.4758 418.7396 0.0396 -1.0000 -1.0000 0157870 1578661316.90 151.5245 59.9983 32.0000 1.9996 2.0006 418.6415 418.9049 0.0395 -1.0000 -1.0000 0157948 1578661317.00 151.5245 59.9983 32.0000 2.0010 2.0020 418.5445 418.8076 0.0394 -1.0000 -1.0000 0158010 1578661317.10 151.5245 59.9983 32.0000 2.0001 2.0011 418.5607 418.8245 0.0396 -1.0000 -1.0000 0158073 1578661317.20 151.5245 59.9983 32.0000 2.0006 2.0017 418.5377 418.8011 0.0394 -1.0000 -1.0000 0158151 1578661317.30 151.5245 59.9983 32.0000 2.0000 2.0010 418.5378 418.8006 0.0395 -1.0000 -1.0000 0158323 1578661317.40 151.5245 59.9983 32.0000 1.9998 2.0008 418.4653 418.7293 0.0396 -1.0000 -1.0000 0158385 1578661317.50 151.5117 59.9983 32.0000 2.0006 2.0016 418.5239 418.7879 0.0396 -1.0000 -1.0000 0158463 1578661317.60 151.5117 59.9983 32.0000 2.0003 2.0013 418.5798 418.8445 0.0396 -1.0000 -1.0000 0158526 1578661317.70 151.5117 59.9983 32.0000 2.0002 2.0013 418.5018 418.7660 0.0396 -1.0000 -1.0000 0158588 1578661317.80 151.5117 59.9983 32.0000 2.0000 2.0010 418.5368 418.8024 0.0398 -1.0000 -1.0000 0158776 1578661317.90 151.5117 59.9983 32.0000 2.0005 2.0016 418.5387 418.8027 0.0396 -1.0000 -1.0000 0158838 1578661318.00 151.5152 59.9983 32.0000 1.9999 2.0009 418.5203 418.7849 0.0397 -1.0000 -1.0000 0158901 1578661318.10 151.5174 59.9983 32.0000 2.0004 2.0014 418.5761 418.8389 0.0394 -1.0000 -1.0000 0158979 1578661318.20 151.5174 59.9983 32.0000 2.0004 2.0015 418.5083 418.7727 0.0396 -1.0000 -1.0000 0159042 1578661318.30 151.5174 59.9983 32.0000 2.0006 2.0016 418.5048 418.7682 0.0395 -1.0000 -1.0000 0159573 1578661318.40 151.5174 59.9983 32.0000 2.0000 2.0010 418.5182 418.7823 0.0396 -1.0000 -1.0000 0159635 1578661318.50 151.5174 59.9983 32.0000 1.9999 2.0009 418.5137 418.7773 0.0395 -1.0000 -1.0000 0159698 1578661318.60 151.5037 59.9983 32.0000 1.9998 2.0008 418.4232 418.6861 0.0394 -1.0000 -1.0000 0159776 1578661318.70 151.4971 59.9983 32.0000 2.0002 2.0013 418.4951 418.7582 0.0395 -1.0000 -1.0000 0159838 1578661318.80 151.4971 59.9983 32.0000 2.0005 2.0015 418.4486 418.7123 0.0396 -1.0000 -1.0000 0159932 1578661318.90 151.4971 59.9983 32.0000 2.0002 2.0013 418.4564 418.7195 0.0395 -1.0000 -1.0000 0200010 1578661319.00 151.4971 59.9983 32.0000 2.0005 2.0015 418.4453 418.7089 0.0395 -1.0000 -1.0000 0200073 1578661319.10 151.4971 59.9983 32.0000 2.0002 2.0013 418.5197 418.7829 0.0394 -1.0000 -1.0000 0200135 1578661319.20 151.5171 59.9983 32.0000 2.0002 2.0012 418.4517 418.7141 0.0394 -1.0000 -1.0000 0200198 1578661319.30 151.5171 59.9983 32.0000 2.0000 2.0010 418.4667 418.7301 0.0395 -1.0000 -1.0000 0200682 1578661319.40 151.5171 59.9983 32.0000 2.0004 2.0014 418.4974 418.7607 0.0395 -1.0000 -1.0000 0200745 1578661319.50 151.5171 59.9983 32.0000 2.0004 2.0014 418.5187 418.7829 0.0396 -1.0000 -1.0000 0200823 1578661319.60 151.5171 59.9983 32.0000 2.0004 2.0014 418.5559 418.8194 0.0394 -1.0000 -1.0000 0200885 1578661319.70 151.5038 59.9981 32.0000 1.9998 2.0008 418.5346 418.7978 0.0395 -1.0000 -1.0000 0200948 1578661319.80 151.5028 59.9981 32.0000 1.9996 2.0007 418.5456 418.8089 0.0395 -1.0000 -1.0000 0201010 1578661319.90 151.5028 59.9981 32.0000 2.0005 2.0015 418.5579 418.8211 0.0395 -1.0000 -1.0000 0201073 1578661320.00 151.5028 59.9981 32.0000 2.0004 2.0014 418.6171 418.8804 0.0395 -1.0000 -1.0000 0201135 1578661320.10 151.5028 59.9981 32.0000 2.0002 2.0013 418.6285 418.8928 0.0396 -1.0000 -1.0000 0201213 1578661320.20 151.5028 59.9981 32.0000 1.9990 2.0001 418.5478 418.8111 0.0395 -1.0000 -1.0000 0201276 1578661320.30 151.5028 59.9981 32.0000 2.0005 2.0016 418.5963 418.8596 0.0394 -1.0000 -1.0000 0201338 1578661320.40 151.5028 59.9981 32.0000 2.0005 2.0015 418.5833 418.8474 0.0395 -1.0000 -1.0000 0201432 1578661320.50 151.5028 59.9981 32.0000 2.0004 2.0015 418.5493 418.8128 0.0395 -1.0000 -1.0000 0201495 1578661320.60 151.5436 59.9981 32.0000 2.0003 2.0014 418.5463 418.8097 0.0395 -1.0000 -1.0000 0201573 1578661320.70 151.5489 59.9981 32.0000 2.0004 2.0015 418.5681 418.8317 0.0395 -1.0000 -1.0000 0201635 1578661320.80 151.5489 59.9981 32.0000 2.0008 2.0019 418.5529 418.8170 0.0396 -1.0000 -1.0000 0201698 1578661320.90 151.5489 59.9981 32.0000 2.0001 2.0012 418.5242 418.7884 0.0396 -1.0000 -1.0000 0201792 1578661321.00 151.5433 59.9981 32.0000 2.0004 2.0014 418.5023 418.7654 0.0395 -1.0000 -1.0000 0201870 1578661321.10 151.5365 59.9981 32.0000 2.0005 2.0016 418.5169 418.7819 0.0397 -1.0000 -1.0000 0201948 1578661321.20 151.5365 59.9981 32.0000 2.0003 2.0014 418.4938 418.7582 0.0396 -1.0000 -1.0000 0202010 1578661321.30 151.5365 59.9981 32.0000 2.0004 2.0014 418.5490 418.8128 0.0395 -1.0000 -1.0000 0202073 1578661321.40 151.5365 59.9981 32.0000 2.0000 2.0010 418.4865 418.7498 0.0395 -1.0000 -1.0000 0202323 1578661321.50 151.5365 59.9981 32.0000 2.0007 2.0018 418.5071 418.7703 0.0395 -1.0000 -1.0000 0202385 1578661321.60 151.5038 59.9981 32.0000 2.0001 2.0012 418.5056 418.7683 0.0394 -1.0000 -1.0000 0202448 1578661321.70 151.5038 59.9981 32.0000 2.0010 2.0021 418.5068 418.7701 0.0395 -1.0000 -1.0000 0202510 1578661321.80 151.5038 59.9981 32.0000 2.0009 2.0020 418.4454 418.7088 0.0395 -1.0000 -1.0000 0202588 1578661321.90 151.5038 59.9981 32.0000 2.0005 2.0015 418.4326 418.6957 0.0394 -1.0000 -1.0000 0203213 1578661322.00 151.5038 59.9981 32.0000 2.0004 2.0014 418.4407 418.7030 0.0394 -1.0000 -1.0000 0203276 1578661322.10 151.5038 59.9981 32.0000 1.9998 2.0009 418.5189 418.7838 0.0398 -1.0000 -1.0000 0203354 1578661322.20 151.5105 59.9981 32.0000 2.0000 2.0011 418.5491 418.8129 0.0394 -1.0000 -1.0000 0203417 1578661322.30 151.5110 59.9981 32.0000 2.0002 2.0012 418.4444 418.7086 0.0396 -1.0000 -1.0000 0203479 1578661322.40 151.5110 59.9981 32.0000 1.9999 2.0010 418.5598 418.8237 0.0396 -1.0000 -1.0000 0203557 1578661322.50 151.5110 59.9981 32.0000 1.9998 2.0008 418.5723 418.8359 0.0395 -1.0000 -1.0000 0203620 1578661322.60 151.5110 59.9981 32.0000 2.0003 2.0013 418.5336 418.7978 0.0396 -1.0000 -1.0000 0203698 1578661322.70 151.5171 59.9981 32.0000 2.0003 2.0013 418.4694 418.7316 0.0394 -1.0000 -1.0000 0203760 1578661322.80 151.5336 59.9981 32.0000 2.0008 2.0019 418.5263 418.7901 0.0396 -1.0000 -1.0000 0203807 1578661322.90 151.5336 59.9981 32.0000 2.0003 2.0013 418.4896 418.7533 0.0395 -1.0000 -1.0000 0204198 1578661323.00 151.5336 59.9981 32.0000 2.0009 2.0019 418.5135 418.7774 0.0396 -1.0000 -1.0000 0204260 1578661323.10 151.5336 59.9981 32.0000 1.9999 2.0009 418.5719 418.8357 0.0395 -1.0000 -1.0000 0204323 1578661323.20 151.5336 59.9981 32.0000 2.0000 2.0010 418.4639 418.7273 0.0395 -1.0000 -1.0000 0204401 1578661323.30 151.4713 59.9981 32.0000 2.0002 2.0012 418.5356 418.7994 0.0394 -1.0000 -1.0000 0204463 1578661323.40 151.4713 59.9981 32.0000 2.0000 2.0011 418.6335 418.8975 0.0395 -1.0000 -1.0000 0204760 1578661323.50 151.4713 59.9981 32.0000 1.9995 2.0005 418.5504 418.8137 0.0395 -1.0000 -1.0000 0204823 1578661323.60 151.4713 59.9981 32.0000 2.0007 2.0018 418.5342 418.7958 0.0393 -1.0000 -1.0000 0204885 1578661323.70 151.4713 59.9981 32.0000 1.9996 2.0006 418.5444 418.8077 0.0395 -1.0000 -1.0000 0204948 1578661323.80 151.4970 59.9981 32.0000 2.0002 2.0012 418.4719 418.7356 0.0395 -1.0000 -1.0000 0205026 1578661323.90 151.5064 59.9981 32.0000 2.0004 2.0014 418.5415 418.8045 0.0395 -1.0000 -1.0000 0205229 1578661324.00 151.5064 59.9981 32.0000 2.0007 2.0017 418.5098 418.7738 0.0396 -1.0000 -1.0000 0205292 1578661324.10 151.5064 59.9981 32.0000 2.0003 2.0014 418.5425 418.8061 0.0395 -1.0000 -1.0000 0205354 1578661324.20 151.5064 59.9981 32.0000 1.9997 2.0007 418.4992 418.7625 0.0395 -1.0000 -1.0000 0205417 1578661324.30 151.5064 59.9981 32.0000 2.0000 2.0010 418.5377 418.8006 0.0394 -1.0000 -1.0000 0205479 1578661324.40 151.5064 59.9981 32.0000 1.9999 2.0009 418.5248 418.7886 0.0396 -1.0000 -1.0000 0205557 1578661324.50 151.5064 59.9981 32.0000 2.0001 2.0012 418.5693 418.8339 0.0396 -1.0000 -1.0000 0205620 1578661324.60 151.5434 59.9978 32.0000 2.0004 2.0014 418.4774 418.7415 0.0396 -1.0000 -1.0000 0205698 1578661324.70 151.5434 59.9978 32.0000 2.0000 2.0010 418.5356 418.7987 0.0394 -1.0000 -1.0000 0205760 1578661324.80 151.5434 59.9978 32.0000 2.0003 2.0013 418.4947 418.7575 0.0394 -1.0000 -1.0000 0205823 1578661324.90 151.5434 59.9978 32.0000 2.0005 2.0016 418.5560 418.8203 0.0396 -1.0000 -1.0000 0205885 1578661325.00 151.5434 59.9978 32.0000 1.9996 2.0006 418.4881 418.7517 0.0396 -1.0000 -1.0000 0205948 1578661325.10 151.5508 59.9978 32.0000 2.0002 2.0013 418.5608 418.8248 0.0396 -1.0000 -1.0000 0206010 1578661325.20 151.5508 59.9978 32.0000 1.9995 2.0005 418.5628 418.8272 0.0396 -1.0000 -1.0000 0206089 1578661325.30 151.5508 59.9978 32.0000 2.0006 2.0016 418.5750 418.8381 0.0393 -1.0000 -1.0000 0206151 1578661325.40 151.5508 59.9978 32.0000 2.0005 2.0015 418.5206 418.7827 0.0394 -1.0000 -1.0000 0206213 1578661325.50 151.5508 59.9978 32.0000 2.0008 2.0018 418.5639 418.8278 0.0396 -1.0000 -1.0000 0206448 1578661325.60 151.5480 59.9978 32.0000 2.0005 2.0015 418.5405 418.8031 0.0394 -1.0000 -1.0000 0206510 1578661325.70 151.5394 59.9978 32.0000 2.0000 2.0010 418.5055 418.7685 0.0395 -1.0000 -1.0000 0206573 1578661325.80 151.5394 59.9978 32.0000 2.0001 2.0011 418.5293 418.7932 0.0396 -1.0000 -1.0000 0206651 1578661325.90 151.5394 59.9978 32.0000 2.0006 2.0017 418.5566 418.8204 0.0395 -1.0000 -1.0000 0206713 1578661326.00 151.5394 59.9978 32.0000 2.0001 2.0011 418.4989 418.7625 0.0395 -1.0000 -1.0000 0207448 1578661326.10 151.5394 59.9978 32.0000 1.9992 2.0002 418.5045 418.7683 0.0396 -1.0000 -1.0000 0207510 1578661326.20 151.5399 59.9978 32.0000 1.9997 2.0007 418.5226 418.7863 0.0395 -1.0000 -1.0000 0207573 1578661326.30 151.5408 59.9978 32.0000 2.0001 2.0011 418.5111 418.7742 0.0395 -1.0000 -1.0000 0207635 1578661326.40 151.5408 59.9978 32.0000 2.0008 2.0018 418.5866 418.8496 0.0394 -1.0000 -1.0000 0207713 1578661326.50 151.5408 59.9978 32.0000 2.0004 2.0015 418.5892 418.8523 0.0395 -1.0000 -1.0000 0207776 1578661326.60 151.5408 59.9978 32.0000 2.0008 2.0019 418.5169 418.7809 0.0396 -1.0000 -1.0000 0207854 1578661326.70 151.5408 59.9978 32.0000 2.0000 2.0010 418.5399 418.8042 0.0396 -1.0000 -1.0000 0207917 1578661326.80 151.5285 59.9978 32.0000 1.9999 2.0009 418.5443 418.8086 0.0396 -1.0000 -1.0000 0207979 1578661326.90 151.5285 59.9978 32.0000 1.9999 2.0009 418.4627 418.7257 0.0395 -1.0000 -1.0000 0208042 1578661327.00 151.5285 59.9978 32.0000 1.9993 2.0003 418.5491 418.8127 0.0395 -1.0000 -1.0000 0208104 1578661327.10 151.5285 59.9978 32.0000 1.9995 2.0005 418.5509 418.8146 0.0395 -1.0000 -1.0000 0208167 1578661327.20 151.5285 59.9978 32.0000 1.9998 2.0008 418.4318 418.6948 0.0395 -1.0000 -1.0000 0208245 1578661327.30 151.5264 59.9978 32.0000 1.9992 2.0003 418.4724 418.7355 0.0394 -1.0000 -1.0000 0208307 1578661327.40 151.5264 59.9978 32.0000 1.9999 2.0010 418.4968 418.7603 0.0396 -1.0000 -1.0000 0208370 1578661327.50 151.5264 59.9978 32.0000 1.9998 2.0008 418.5514 418.8144 0.0394 -1.0000 -1.0000 0208573 1578661327.60 151.5264 59.9978 32.0000 2.0001 2.0012 418.5125 418.7762 0.0395 -1.0000 -1.0000 0208635 1578661327.70 151.5264 59.9978 32.0000 2.0005 2.0015 418.5323 418.7964 0.0396 -1.0000 -1.0000 0208698 1578661327.80 151.5231 59.9978 32.0000 1.9997 2.0007 418.5091 418.7732 0.0396 -1.0000 -1.0000 0208776 1578661327.90 151.4893 59.9978 32.0000 1.9999 2.0009 418.4546 418.7178 0.0395 -1.0000 -1.0000 0208838 1578661328.00 151.4893 59.9978 32.0000 1.9991 2.0001 418.5052 418.7697 0.0397 -1.0000 -1.0000 0208901 1578661328.10 151.4893 59.9978 32.0000 2.0003 2.0013 418.5328 418.7961 0.0394 -1.0000 -1.0000 0209182 1578661328.20 151.4893 59.9978 32.0000 2.0006 2.0016 418.4595 418.7226 0.0394 -1.0000 -1.0000 0209245 1578661328.30 151.4893 59.9978 32.0000 1.9994 2.0004 418.4983 418.7604 0.0393 -1.0000 -1.0000 0209307 1578661328.40 151.5289 59.9978 32.0000 2.0001 2.0012 418.5535 418.8154 0.0393 -1.0000 -1.0000 0209417 1578661328.50 151.5289 59.9978 32.0000 2.0002 2.0012 418.5412 418.8045 0.0395 -1.0000 -1.0000 0209479 1578661328.60 151.5289 59.9978 32.0000 2.0001 2.0011 418.5542 418.8183 0.0396 -1.0000 -1.0000 0209760 1578661328.70 151.5289 59.9978 32.0000 2.0004 2.0014 418.5510 418.8144 0.0394 -1.0000 -1.0000 0209823 1578661328.80 151.5289 59.9978 32.0000 2.0001 2.0011 418.5759 418.8387 0.0394 -1.0000 -1.0000 0209885 1578661328.90 151.5289 59.9978 32.0000 1.9998 2.0008 418.5118 418.7755 0.0395 -1.0000 -1.0000 0209963 1578661329.00 151.4888 59.9978 32.0000 2.0001 2.0012 418.5561 418.8198 0.0396 -1.0000 -1.0000 0210026 1578661329.10 151.4888 59.9978 32.0000 1.9998 2.0008 418.6474 418.9109 0.0395 -1.0000 -1.0000 0210198 1578661329.20 151.4888 59.9978 32.0000 1.9996 2.0006 418.5495 418.8123 0.0394 -1.0000 -1.0000 0210276 1578661329.30 151.4888 59.9978 32.0000 1.9999 2.0009 418.5443 418.8073 0.0395 -1.0000 -1.0000 0210338 1578661329.40 151.4888 59.9978 32.0000 1.9996 2.0006 418.5138 418.7770 0.0395 -1.0000 -1.0000 0210401 1578661329.50 151.4989 59.9978 32.0000 1.9994 2.0005 418.5518 418.8154 0.0395 -1.0000 -1.0000 0210479 1578661329.60 151.4989 59.9978 32.0000 1.9996 2.0007 418.5446 418.8076 0.0395 -1.0000 -1.0000 0210698 1578661329.70 151.4989 59.9978 32.0000 2.0004 2.0015 418.6017 418.8650 0.0395 -1.0000 -1.0000 0210760 1578661329.80 151.4989 59.9978 32.0000 1.9994 2.0005 418.6286 418.8914 0.0394 -1.0000 -1.0000 0210838 1578661329.90 151.4989 59.9978 32.0000 2.0002 2.0013 418.5604 418.8235 0.0395 -1.0000 -1.0000 0210901 1578661330.00 151.4991 59.9978 32.0000 2.0005 2.0015 418.5005 418.7640 0.0395 -1.0000 -1.0000 0210963 1578661330.10 151.5005 59.9978 32.0000 2.0000 2.0010 418.4579 418.7212 0.0395 -1.0000 -1.0000 0211026 1578661330.20 151.5005 59.9978 32.0000 1.9997 2.0008 418.5187 418.7819 0.0394 -1.0000 -1.0000 0211088 1578661330.30 151.5005 59.9978 32.0000 2.0006 2.0016 418.4824 418.7454 0.0395 -1.0000 -1.0000 0211151 1578661330.40 151.5005 59.9978 32.0000 2.0000 2.0010 418.5277 418.7921 0.0396 -1.0000 -1.0000 0211229 1578661330.50 151.5005 59.9978 32.0000 1.9992 2.0003 418.6239 418.8877 0.0396 -1.0000 -1.0000 0211292 1578661330.60 151.5005 59.9978 32.0000 1.9997 2.0007 418.4948 418.7582 0.0395 -1.0000 -1.0000 0211479 1578661330.70 151.5261 59.9978 32.0000 1.9999 2.0010 418.5160 418.7793 0.0395 -1.0000 -1.0000 0211542 1578661330.80 151.5261 59.9978 32.0000 2.0002 2.0013 418.5795 418.8427 0.0396 -1.0000 -1.0000 0211604 1578661330.90 151.5261 59.9978 32.0000 1.9998 2.0008 418.6647 418.9297 0.0397 -1.0000 -1.0000 0211683 1578661331.00 151.5261 59.9978 32.0000 2.0006 2.0017 418.6215 418.8849 0.0394 -1.0000 -1.0000 0211745 1578661331.10 151.5261 59.9978 32.0000 2.0002 2.0012 418.6311 418.8949 0.0395 -1.0000 -1.0000 0212198 1578661331.20 151.5261 59.9978 32.0000 2.0003 2.0013 418.5949 418.8568 0.0392 -1.0000 -1.0000 0212276 1578661331.30 151.4845 59.9978 32.0000 2.0002 2.0012 418.6540 418.9168 0.0395 -1.0000 -1.0000 0212338 1578661331.40 151.4845 59.9978 32.0000 1.9999 2.0010 418.5643 418.8273 0.0394 -1.0000 -1.0000 0212401 1578661331.50 151.4845 59.9978 32.0000 2.0000 2.0010 418.5188 418.7820 0.0395 -1.0000 -1.0000 0212463 1578661331.60 151.4845 59.9978 32.0000 2.0005 2.0016 418.4714 418.7351 0.0396 -1.0000 -1.0000 0212823 1578661331.70 151.4845 59.9978 32.0000 1.9995 2.0006 418.5263 418.7894 0.0394 -1.0000 -1.0000 0212901 1578661331.80 151.5651 59.9978 32.0000 2.0003 2.0013 418.5407 418.8033 0.0394 -1.0000 -1.0000 0212979 1578661331.90 151.5669 59.9978 32.0000 2.0002 2.0013 418.4905 418.7533 0.0394 -1.0000 -1.0000 0213042 1578661332.00 151.5669 59.9978 32.0000 2.0005 2.0015 418.5915 418.8546 0.0394 -1.0000 -1.0000 0213104 1578661332.10 151.5669 59.9978 32.0000 2.0004 2.0015 418.5682 418.8310 0.0395 -1.0000 -1.0000 0213167 1578661332.20 151.5669 59.9978 32.0000 2.0006 2.0016 418.5240 418.7874 0.0394 -1.0000 -1.0000 0213229 1578661332.30 151.5669 59.9978 32.0000 2.0010 2.0020 418.5987 418.8621 0.0394 -1.0000 -1.0000 0213292 1578661332.40 151.5669 59.9978 32.0000 2.0005 2.0016 418.5460 418.8085 0.0394 -1.0000 -1.0000 0213370 1578661332.50 151.5669 59.9978 32.0000 2.0002 2.0013 418.5382 418.8007 0.0393 -1.0000 -1.0000 0213432 1578661332.60 151.5299 59.9978 32.0000 2.0005 2.0016 418.6249 418.8891 0.0396 -1.0000 -1.0000 0213510 1578661332.70 151.5299 59.9978 32.0000 2.0005 2.0015 418.5466 418.8099 0.0395 -1.0000 -1.0000 0213729 1578661332.80 151.5299 59.9978 32.0000 1.9995 2.0006 418.5295 418.7935 0.0396 -1.0000 -1.0000 0213792 1578661332.90 151.5304 59.9978 32.0000 2.0001 2.0011 418.5760 418.8396 0.0395 -1.0000 -1.0000 0213870 1578661333.00 151.5304 59.9978 32.0000 2.0000 2.0010 418.5104 418.7730 0.0394 -1.0000 -1.0000 0213932 1578661333.10 151.5304 59.9978 32.0000 1.9998 2.0009 418.5832 418.8469 0.0396 -1.0000 -1.0000 0213995 1578661333.20 151.5304 59.9978 32.0000 1.9995 2.0005 418.5636 418.8272 0.0395 -1.0000 -1.0000 0214229 1578661333.30 151.5304 59.9978 32.0000 2.0002 2.0012 418.5149 418.7790 0.0395 -1.0000 -1.0000 0214292 1578661333.40 151.5304 59.9978 32.0000 2.0000 2.0010 418.5393 418.8021 0.0394 -1.0000 -1.0000 0214354 1578661333.50 151.5231 59.9978 32.0000 1.9998 2.0008 418.5278 418.7910 0.0395 -1.0000 -1.0000 0214432 1578661333.60 151.5231 59.9978 32.0000 2.0003 2.0014 418.5444 418.8083 0.0396 -1.0000 -1.0000 0214495 1578661333.70 151.5231 59.9978 32.0000 1.9998 2.0008 418.5685 418.8325 0.0395 -1.0000 -1.0000 0215229 1578661333.80 151.5231 59.9978 32.0000 1.9999 2.0010 418.5024 418.7648 0.0393 -1.0000 -1.0000 0215292 1578661333.90 151.5231 59.9978 32.0000 2.0004 2.0015 418.5105 418.7736 0.0395 -1.0000 -1.0000 0215354 1578661334.00 151.5348 59.9978 32.0000 2.0003 2.0013 418.5279 418.7913 0.0395 -1.0000 -1.0000 0215417 1578661334.10 151.5388 59.9978 32.0000 2.0002 2.0013 418.4932 418.7568 0.0395 -1.0000 -1.0000 0215495 1578661334.20 151.5388 59.9978 32.0000 2.0000 2.0010 418.5741 418.8364 0.0393 -1.0000 -1.0000 0215557 1578661334.30 151.5388 59.9978 32.0000 2.0003 2.0013 418.5627 418.8261 0.0395 -1.0000 -1.0000 0215620 1578661334.40 151.5388 59.9978 32.0000 1.9997 2.0008 418.6026 418.8654 0.0393 -1.0000 -1.0000 0215698 1578661334.50 151.5388 59.9978 32.0000 2.0002 2.0012 418.6113 418.8743 0.0394 -1.0000 -1.0000 0215760 1578661334.60 151.5289 59.9971 32.0000 2.0006 2.0016 418.5381 418.8013 0.0395 -1.0000 -1.0000 0215838 1578661334.70 151.5289 59.9971 32.0000 2.0002 2.0012 418.5510 418.8144 0.0395 -1.0000 -1.0000 0215901 1578661334.80 151.5289 59.9971 32.0000 2.0004 2.0015 418.5364 418.7993 0.0394 -1.0000 -1.0000 0215963 1578661334.90 151.5289 59.9971 32.0000 2.0005 2.0016 418.4916 418.7551 0.0395 -1.0000 -1.0000 0216026 1578661335.00 151.5289 59.9971 32.0000 2.0003 2.0014 418.5094 418.7728 0.0395 -1.0000 -1.0000 0216089 1578661335.10 151.5128 59.9971 32.0000 2.0004 2.0014 418.5409 418.8033 0.0393 -1.0000 -1.0000 0216151 1578661335.20 151.4871 59.9971 32.0000 2.0003 2.0013 418.6582 418.9213 0.0395 -1.0000 -1.0000 0216432 1578661335.30 151.4871 59.9971 32.0000 2.0003 2.0013 418.6393 418.9028 0.0394 -1.0000 -1.0000 0216495 1578661335.40 151.4871 59.9971 32.0000 1.9998 2.0008 418.5858 418.8486 0.0395 -1.0000 -1.0000 0216557 1578661335.50 151.4871 59.9971 32.0000 1.9999 2.0009 418.5692 418.8331 0.0396 -1.0000 -1.0000 0216635 1578661335.60 151.4871 59.9971 32.0000 2.0007 2.0017 418.4925 418.7565 0.0395 -1.0000 -1.0000 0216698 1578661335.70 151.5628 59.9971 32.0000 2.0009 2.0019 418.5567 418.8192 0.0393 -1.0000 -1.0000 0216760 1578661335.80 151.5628 59.9971 32.0000 2.0007 2.0017 418.5266 418.7890 0.0394 -1.0000 -1.0000 0217479 1578661335.90 151.5628 59.9971 32.0000 2.0010 2.0020 418.6104 418.8739 0.0395 -1.0000 -1.0000 0217542 1578661336.00 151.5628 59.9971 32.0000 2.0004 2.0014 418.5983 418.8616 0.0394 -1.0000 -1.0000 0217604 1578661336.10 151.5628 59.9971 32.0000 2.0005 2.0015 418.5172 418.7806 0.0395 -1.0000 -1.0000 0217683 1578661336.20 151.5912 59.9971 32.0000 2.0008 2.0018 418.5850 418.8476 0.0394 -1.0000 -1.0000 0217745 1578661336.30 151.6086 59.9971 32.0000 2.0009 2.0019 418.5736 418.8379 0.0396 -1.0000 -1.0000 0217807 1578661336.40 151.6086 59.9971 32.0000 2.0014 2.0024 418.5264 418.7903 0.0395 -1.0000 -1.0000 0217885 1578661336.50 151.6086 59.9971 32.0000 2.0013 2.0024 418.5842 418.8476 0.0395 -1.0000 -1.0000 0217948 1578661336.60 151.6086 59.9971 32.0000 2.0009 2.0019 418.6482 418.9117 0.0395 -1.0000 -1.0000 0218010 1578661336.70 151.6086 59.9971 32.0000 2.0004 2.0014 418.6218 418.8847 0.0394 -1.0000 -1.0000 0218073 1578661336.80 151.6086 59.9971 32.0000 2.0004 2.0014 418.6123 418.8759 0.0395 -1.0000 -1.0000 0218198 1578661336.90 151.5454 59.9971 32.0000 2.0000 2.0011 418.6185 418.8827 0.0396 -1.0000 -1.0000 0218276 1578661337.00 151.5454 59.9971 32.0000 2.0000 2.0010 418.5452 418.8087 0.0394 -1.0000 -1.0000 0218338 1578661337.10 151.5454 59.9971 32.0000 2.0004 2.0014 418.5766 418.8402 0.0395 -1.0000 -1.0000 0218401 1578661337.20 151.5454 59.9971 32.0000 2.0006 2.0016 418.6448 418.9069 0.0393 -1.0000 -1.0000 0218463 1578661337.30 151.5454 59.9971 32.0000 2.0006 2.0017 418.5728 418.8357 0.0394 -1.0000 -1.0000 0218526 1578661337.40 151.5774 59.9971 32.0000 2.0003 2.0013 418.6558 418.9195 0.0395 -1.0000 -1.0000 0218588 1578661337.50 151.5774 59.9971 32.0000 2.0003 2.0013 418.6263 418.8891 0.0393 -1.0000 -1.0000 0218667 1578661337.60 151.5774 59.9971 32.0000 2.0006 2.0017 418.5232 418.7845 0.0393 -1.0000 -1.0000 0218729 1578661337.70 151.5774 59.9971 32.0000 2.0006 2.0016 418.5221 418.7859 0.0396 -1.0000 -1.0000 0218792 1578661337.80 151.5774 59.9971 32.0000 2.0002 2.0012 418.5193 418.7832 0.0395 -1.0000 -1.0000 0218979 1578661337.90 151.5785 59.9971 32.0000 2.0009 2.0020 418.4937 418.7568 0.0395 -1.0000 -1.0000 0219042 1578661338.00 151.5919 59.9971 32.0000 2.0004 2.0015 418.5214 418.7845 0.0394 -1.0000 -1.0000 0219104 1578661338.10 151.5919 59.9971 32.0000 2.0011 2.0021 418.6016 418.8648 0.0395 -1.0000 -1.0000 0219182 1578661338.20 151.5919 59.9971 32.0000 2.0011 2.0021 418.6340 418.8976 0.0395 -1.0000 -1.0000 0219245 1578661338.30 151.5919 59.9971 32.0000 2.0002 2.0012 418.5567 418.8204 0.0395 -1.0000 -1.0000 0219307 1578661338.40 151.5919 59.9971 32.0000 2.0002 2.0013 418.5086 418.7716 0.0395 -1.0000 -1.0000 0219589 1578661338.50 151.5069 59.9971 32.0000 2.0000 2.0011 418.5193 418.7841 0.0397 -1.0000 -1.0000 0219651 1578661338.60 151.5069 59.9971 32.0000 2.0004 2.0015 418.5907 418.8552 0.0396 -1.0000 -1.0000 0219729 1578661338.70 151.5069 59.9971 32.0000 1.9999 2.0009 418.5402 418.8026 0.0392 -1.0000 -1.0000 0219792 1578661338.80 151.5069 59.9971 32.0000 2.0006 2.0017 418.5766 418.8412 0.0396 -1.0000 -1.0000 0219854 1578661338.90 151.5069 59.9971 32.0000 2.0005 2.0016 418.5954 418.8587 0.0394 -1.0000 -1.0000 0220260 1578661339.00 151.5120 59.9971 32.0000 2.0004 2.0014 418.5705 418.8334 0.0394 -1.0000 -1.0000 0220323 1578661339.10 151.5233 59.9971 32.0000 1.9997 2.0007 418.5852 418.8489 0.0396 -1.0000 -1.0000 0220385 1578661339.20 151.5233 59.9971 32.0000 1.9993 2.0003 418.5969 418.8603 0.0395 -1.0000 -1.0000 0220463 1578661339.30 151.5233 59.9971 32.0000 2.0004 2.0015 418.5714 418.8347 0.0394 -1.0000 -1.0000 0220526 1578661339.40 151.5233 59.9971 32.0000 2.0012 2.0022 418.5842 418.8471 0.0394 -1.0000 -1.0000 0221213 1578661339.50 151.5233 59.9971 32.0000 2.0005 2.0015 418.5442 418.8056 0.0393 -1.0000 -1.0000 0221292 1578661339.60 151.5233 59.9971 32.0000 2.0011 2.0022 418.5357 418.7988 0.0395 -1.0000 -1.0000 0221354 1578661339.70 151.5243 59.9971 32.0000 2.0002 2.0012 418.5208 418.7834 0.0393 -1.0000 -1.0000 0221417 1578661339.80 151.5243 59.9971 32.0000 2.0006 2.0016 418.5409 418.8044 0.0395 -1.0000 -1.0000 0221495 1578661339.90 151.5243 59.9971 32.0000 2.0009 2.0020 418.5284 418.7918 0.0394 -1.0000 -1.0000 0221542 1578661340.00 151.5243 59.9971 32.0000 2.0007 2.0018 418.5737 418.8374 0.0396 -1.0000 -1.0000 0221604 1578661340.10 151.5243 59.9971 32.0000 2.0004 2.0014 418.5916 418.8553 0.0395 -1.0000 -1.0000 0221682 1578661340.20 151.5243 59.9971 32.0000 2.0001 2.0011 418.4838 418.7467 0.0394 -1.0000 -1.0000 0221745 1578661340.30 151.5605 59.9971 32.0000 2.0008 2.0019 418.5850 418.8483 0.0395 -1.0000 -1.0000 0221807 1578661340.40 151.5605 59.9971 32.0000 2.0005 2.0015 418.5515 418.8142 0.0394 -1.0000 -1.0000 0221886 1578661340.50 151.5605 59.9971 32.0000 2.0003 2.0014 418.5119 418.7742 0.0393 -1.0000 -1.0000 0221948 1578661340.60 151.5605 59.9971 32.0000 2.0012 2.0022 418.5840 418.8469 0.0395 -1.0000 -1.0000 0222026 1578661340.70 151.5605 59.9971 32.0000 2.0003 2.0014 418.5603 418.8240 0.0395 -1.0000 -1.0000 0222089 1578661340.80 151.5596 59.9971 32.0000 2.0003 2.0013 418.5676 418.8302 0.0394 -1.0000 -1.0000 0222135 1578661340.90 151.5244 59.9971 32.0000 1.9995 2.0005 418.4682 418.7313 0.0395 -1.0000 -1.0000 0222213 1578661341.00 151.5244 59.9971 32.0000 2.0007 2.0018 418.4731 418.7364 0.0395 -1.0000 -1.0000 0222276 1578661341.10 151.5244 59.9971 32.0000 1.9999 2.0009 418.5148 418.7770 0.0394 -1.0000 -1.0000 0222338 1578661341.20 151.5244 59.9971 32.0000 2.0002 2.0012 418.5325 418.7957 0.0394 -1.0000 -1.0000 0222417 1578661341.30 151.5244 59.9971 32.0000 2.0006 2.0016 418.4914 418.7544 0.0395 -1.0000 -1.0000 0222479 1578661341.40 151.5244 59.9971 32.0000 1.9999 2.0010 418.5235 418.7870 0.0395 -1.0000 -1.0000 0222760 1578661341.50 151.5244 59.9971 32.0000 1.9998 2.0009 418.4990 418.7622 0.0395 -1.0000 -1.0000 0222838 1578661341.60 151.5244 59.9971 32.0000 1.9998 2.0008 418.5321 418.7948 0.0393 -1.0000 -1.0000 0222901 1578661341.70 151.5244 59.9971 32.0000 2.0006 2.0017 418.5776 418.8403 0.0394 -1.0000 -1.0000 0222963 1578661341.80 151.5244 59.9971 32.0000 2.0003 2.0013 418.4794 418.7432 0.0395 -1.0000 -1.0000 0223042 1578661341.90 151.5244 59.9971 32.0000 2.0003 2.0014 418.5379 418.8006 0.0394 -1.0000 -1.0000 0223245 1578661342.00 151.5244 59.9971 32.0000 2.0001 2.0011 418.5183 418.7815 0.0395 -1.0000 -1.0000 0223323 1578661342.10 151.4997 59.9971 32.0000 1.9998 2.0009 418.5108 418.7741 0.0395 -1.0000 -1.0000 0223401 1578661342.20 151.4997 59.9971 32.0000 2.0002 2.0012 418.4911 418.7543 0.0395 -1.0000 -1.0000 0223463 1578661342.30 151.4997 59.9971 32.0000 2.0007 2.0017 418.5178 418.7814 0.0395 -1.0000 -1.0000 0223589 1578661342.40 151.4997 59.9971 32.0000 1.9994 2.0004 418.5200 418.7848 0.0396 -1.0000 -1.0000 0223729 1578661342.50 151.4997 59.9971 32.0000 1.9998 2.0009 418.5583 418.8212 0.0394 -1.0000 -1.0000 0223792 1578661342.60 151.4997 59.9971 32.0000 2.0005 2.0016 418.4990 418.7618 0.0394 -1.0000 -1.0000 0223870 1578661342.70 151.4981 59.9971 32.0000 2.0004 2.0014 418.5404 418.8033 0.0394 -1.0000 -1.0000 0223917 1578661342.80 151.4980 59.9971 32.0000 2.0003 2.0014 418.5697 418.8349 0.0397 -1.0000 -1.0000 0223995 1578661342.90 151.4980 59.9971 32.0000 2.0000 2.0011 418.4947 418.7575 0.0394 -1.0000 -1.0000 0224057 1578661343.00 151.4980 59.9971 32.0000 1.9999 2.0009 418.5263 418.7898 0.0395 -1.0000 -1.0000 0224182 1578661343.10 151.4980 59.9971 32.0000 1.9996 2.0007 418.5515 418.8154 0.0395 -1.0000 -1.0000 0224245 1578661343.20 151.5008 59.9971 32.0000 1.9995 2.0005 418.4893 418.7529 0.0395 -1.0000 -1.0000 0224323 1578661343.30 151.5049 59.9971 32.0000 2.0000 2.0011 418.5388 418.8020 0.0394 -1.0000 -1.0000 0224385 1578661343.40 151.5049 59.9971 32.0000 2.0002 2.0013 418.5116 418.7755 0.0395 -1.0000 -1.0000 0224448 1578661343.50 151.5049 59.9971 32.0000 2.0011 2.0022 418.5518 418.8139 0.0394 -1.0000 -1.0000 0224729 1578661343.60 151.5049 59.9971 32.0000 2.0004 2.0014 418.5351 418.7983 0.0394 -1.0000 -1.0000 0224792 1578661343.70 151.5049 59.9971 32.0000 2.0000 2.0010 418.5405 418.8023 0.0392 -1.0000 -1.0000 0224854 1578661343.80 151.4933 59.9971 32.0000 2.0002 2.0012 418.5971 418.8598 0.0394 -1.0000 -1.0000 0224932 1578661343.90 151.4933 59.9971 32.0000 1.9998 2.0009 418.5508 418.8147 0.0395 -1.0000 -1.0000 0224995 1578661344.00 151.4933 59.9971 32.0000 2.0003 2.0013 418.5457 418.8099 0.0396 -1.0000 -1.0000 0225370 1578661344.10 151.4933 59.9971 32.0000 2.0006 2.0017 418.5739 418.8376 0.0395 -1.0000 -1.0000 0225448 1578661344.20 151.4933 59.9971 32.0000 2.0003 2.0014 418.4974 418.7601 0.0394 -1.0000 -1.0000 0225510 1578661344.30 151.5006 59.9971 32.0000 2.0007 2.0017 418.5123 418.7749 0.0393 -1.0000 -1.0000 0225573 1578661344.40 151.5036 59.9971 32.0000 1.9993 2.0003 418.6260 418.8881 0.0393 -1.0000 -1.0000 0225651 1578661344.50 151.5036 59.9971 32.0000 2.0003 2.0013 418.5205 418.7841 0.0395 -1.0000 -1.0000 0225823 1578661344.60 151.5036 59.9971 32.0000 2.0001 2.0011 418.5174 418.7805 0.0394 -1.0000 -1.0000 0225901 1578661344.70 151.5036 59.9971 32.0000 2.0006 2.0016 418.5775 418.8421 0.0397 -1.0000 -1.0000 0225963 1578661344.80 151.5036 59.9971 32.0000 2.0002 2.0012 418.4699 418.7334 0.0396 -1.0000 -1.0000 0226026 1578661344.90 151.4915 59.9973 32.0000 2.0011 2.0021 418.5095 418.7743 0.0396 -1.0000 -1.0000 0226089 1578661345.00 151.4915 59.9973 32.0000 2.0005 2.0016 418.5194 418.7831 0.0395 -1.0000 -1.0000 0226370 1578661345.10 151.4915 59.9973 32.0000 2.0003 2.0014 418.4950 418.7590 0.0395 -1.0000 -1.0000 0226432 1578661345.20 151.4915 59.9973 32.0000 2.0001 2.0011 418.5811 418.8437 0.0394 -1.0000 -1.0000 0226510 1578661345.30 151.4915 59.9973 32.0000 2.0004 2.0014 418.5545 418.8173 0.0394 -1.0000 -1.0000 0226573 1578661345.40 151.4915 59.9973 32.0000 2.0007 2.0017 418.5932 418.8559 0.0394 -1.0000 -1.0000 0226635 1578661345.50 151.5622 59.9973 32.0000 2.0003 2.0014 418.5568 418.8206 0.0396 -1.0000 -1.0000 0226995 1578661345.60 151.5647 59.9973 32.0000 1.9999 2.0009 418.6275 418.8914 0.0395 -1.0000 -1.0000 0227057 1578661345.70 151.5647 59.9973 32.0000 2.0005 2.0015 418.6161 418.8802 0.0395 -1.0000 -1.0000 0227120 1578661345.80 151.5647 59.9973 32.0000 2.0007 2.0017 418.5665 418.8296 0.0394 -1.0000 -1.0000 0227182 1578661345.90 151.5647 59.9973 32.0000 2.0004 2.0014 418.5878 418.8505 0.0393 -1.0000 -1.0000 0227245 1578661346.00 151.5611 59.9973 32.0000 2.0004 2.0014 418.5161 418.7788 0.0394 -1.0000 -1.0000 0227823 1578661346.10 151.5355 59.9973 32.0000 1.9999 2.0009 418.6379 418.9010 0.0394 -1.0000 -1.0000 0227901 1578661346.20 151.5355 59.9973 32.0000 2.0008 2.0019 418.5410 418.8038 0.0393 -1.0000 -1.0000 0227963 1578661346.30 151.5355 59.9973 32.0000 2.0004 2.0015 418.5595 418.8225 0.0395 -1.0000 -1.0000 0228042 1578661346.40 151.5355 59.9973 32.0000 2.0001 2.0012 418.5445 418.8086 0.0395 -1.0000 -1.0000 0228104 1578661346.50 151.5355 59.9973 32.0000 2.0005 2.0015 418.5007 418.7635 0.0394 -1.0000 -1.0000 0228167 1578661346.60 151.5403 59.9973 32.0000 2.0005 2.0016 418.5514 418.8148 0.0395 -1.0000 -1.0000 0228245 1578661346.70 151.5403 59.9973 32.0000 2.0005 2.0015 418.5781 418.8404 0.0393 -1.0000 -1.0000 0228307 1578661346.80 151.5403 59.9973 32.0000 2.0007 2.0017 418.5591 418.8216 0.0394 -1.0000 -1.0000 0228370 1578661346.90 151.5403 59.9973 32.0000 2.0004 2.0014 418.5707 418.8336 0.0394 -1.0000 -1.0000 0228448 1578661347.00 151.5403 59.9973 32.0000 2.0001 2.0012 418.5427 418.8048 0.0393 -1.0000 -1.0000 0228510 1578661347.10 151.5103 59.9973 32.0000 2.0002 2.0012 418.6147 418.8770 0.0394 -1.0000 -1.0000 0228573 1578661347.20 151.4763 59.9973 32.0000 2.0009 2.0019 418.5716 418.8348 0.0394 -1.0000 -1.0000 0228635 1578661347.30 151.4763 59.9973 32.0000 1.9999 2.0009 418.6130 418.8760 0.0395 -1.0000 -1.0000 0228713 1578661347.40 151.4763 59.9973 32.0000 1.9999 2.0009 418.5500 418.8132 0.0394 -1.0000 -1.0000 0228776 1578661347.50 151.4763 59.9973 32.0000 1.9996 2.0006 418.5587 418.8212 0.0394 -1.0000 -1.0000 0228838 1578661347.60 151.4763 59.9973 32.0000 2.0000 2.0010 418.4863 418.7491 0.0394 -1.0000 -1.0000 0228901 1578661347.70 151.4789 59.9973 32.0000 2.0005 2.0015 418.5400 418.8031 0.0395 -1.0000 -1.0000 0228963 1578661347.80 151.4948 59.9973 32.0000 2.0001 2.0012 418.6446 418.9077 0.0394 -1.0000 -1.0000 0229042 1578661347.90 151.4948 59.9973 32.0000 2.0005 2.0015 418.5570 418.8194 0.0393 -1.0000 -1.0000 0229104 1578661348.00 151.4948 59.9973 32.0000 2.0005 2.0015 418.5274 418.7894 0.0393 -1.0000 -1.0000 0229167 1578661348.10 151.4948 59.9973 32.0000 2.0004 2.0014 418.5376 418.8004 0.0394 -1.0000 -1.0000 0229463 1578661348.20 151.4948 59.9973 32.0000 2.0002 2.0012 418.6072 418.8701 0.0394 -1.0000 -1.0000 0229526 1578661348.30 151.4948 59.9973 32.0000 2.0001 2.0011 418.6261 418.8891 0.0395 -1.0000 -1.0000 0229589 1578661348.40 151.4948 59.9973 32.0000 2.0002 2.0013 418.5520 418.8155 0.0395 -1.0000 -1.0000 0229651 1578661348.50 151.4948 59.9973 32.0000 2.0005 2.0015 418.5781 418.8416 0.0395 -1.0000 -1.0000 0229713 1578661348.60 151.4948 59.9973 32.0000 2.0002 2.0012 418.6020 418.8650 0.0394 -1.0000 -1.0000 0230401 1578661348.70 151.4948 59.9973 32.0000 2.0003 2.0013 418.6386 418.9019 0.0395 -1.0000 -1.0000 0230463 1578661348.80 151.4948 59.9973 32.0000 2.0011 2.0021 418.5755 418.8391 0.0395 -1.0000 -1.0000 0230526 1578661348.90 151.5227 59.9973 32.0000 2.0014 2.0024 418.5982 418.8616 0.0395 -1.0000 -1.0000 0230604 1578661349.00 151.5227 59.9973 32.0000 2.0009 2.0020 418.6332 418.8980 0.0397 -1.0000 -1.0000 0230651 1578661349.10 151.5227 59.9973 32.0000 2.0004 2.0015 418.5622 418.8252 0.0394 -1.0000 -1.0000 0230729 1578661349.20 151.5227 59.9973 32.0000 2.0008 2.0018 418.5403 418.8032 0.0394 -1.0000 -1.0000 0230792 1578661349.30 151.5227 59.9973 32.0000 2.0005 2.0015 418.5331 418.7965 0.0395 -1.0000 -1.0000 0230854 1578661349.40 151.5227 59.9973 32.0000 2.0002 2.0013 418.6015 418.8656 0.0395 -1.0000 -1.0000 0230917 1578661349.50 151.5227 59.9973 32.0000 2.0003 2.0014 418.4766 418.7396 0.0394 -1.0000 -1.0000 0230995 1578661349.60 151.5076 59.9966 32.0000 2.0007 2.0017 418.5482 418.8110 0.0394 -1.0000 -1.0000 0231057 1578661349.70 151.5076 59.9966 32.0000 2.0006 2.0016 418.5299 418.7926 0.0393 -1.0000 -1.0000 0231120 1578661349.80 151.5076 59.9966 32.0000 2.0004 2.0014 418.5299 418.7913 0.0392 -1.0000 -1.0000 0231182 1578661349.90 151.5076 59.9966 32.0000 2.0004 2.0015 418.5843 418.8469 0.0394 -1.0000 -1.0000 0231260 1578661350.00 151.5076 59.9966 32.0000 2.0001 2.0011 418.5967 418.8592 0.0393 -1.0000 -1.0000 0231323 1578661350.10 151.5076 59.9966 32.0000 1.9999 2.0010 418.5563 418.8196 0.0395 -1.0000 -1.0000 0231385 1578661350.20 151.5076 59.9966 32.0000 1.9999 2.0010 418.5033 418.7670 0.0395 -1.0000 -1.0000 0231448 1578661350.30 151.5019 59.9966 32.0000 2.0002 2.0013 418.5182 418.7814 0.0394 -1.0000 -1.0000 0231510 1578661350.40 151.5019 59.9966 32.0000 2.0004 2.0014 418.5022 418.7644 0.0393 -1.0000 -1.0000 0231589 1578661350.50 151.5019 59.9966 32.0000 2.0010 2.0020 418.5138 418.7764 0.0394 -1.0000 -1.0000 0231651 1578661350.60 151.5019 59.9966 32.0000 2.0001 2.0011 418.5720 418.8351 0.0395 -1.0000 -1.0000 0231729 1578661350.70 151.5019 59.9966 32.0000 2.0002 2.0012 418.5516 418.8143 0.0394 -1.0000 -1.0000 0231792 1578661350.80 151.5019 59.9966 32.0000 2.0001 2.0012 418.5191 418.7817 0.0394 -1.0000 -1.0000 0231854 1578661350.90 151.5019 59.9966 32.0000 2.0003 2.0013 418.4952 418.7581 0.0394 -1.0000 -1.0000 0231932 1578661351.00 151.5019 59.9966 32.0000 2.0003 2.0014 418.5324 418.7953 0.0394 -1.0000 -1.0000 0231995 1578661351.10 151.5019 59.9966 32.0000 2.0007 2.0017 418.4876 418.7510 0.0395 -1.0000 -1.0000 0232057 1578661351.20 151.5019 59.9966 32.0000 1.9995 2.0006 418.5657 418.8288 0.0395 -1.0000 -1.0000 0232745 1578661351.30 151.5019 59.9966 32.0000 1.9998 2.0008 418.4974 418.7616 0.0396 -1.0000 -1.0000 0232807 1578661351.40 151.4780 59.9966 32.0000 2.0002 2.0012 418.4847 418.7474 0.0394 -1.0000 -1.0000 0232870 1578661351.50 151.4780 59.9966 32.0000 2.0002 2.0012 418.5993 418.8625 0.0394 -1.0000 -1.0000 0232948 1578661351.60 151.4780 59.9966 32.0000 2.0004 2.0014 418.5240 418.7864 0.0393 -1.0000 -1.0000 0233010 1578661351.70 151.4780 59.9966 32.0000 1.9997 2.0007 418.5956 418.8591 0.0395 -1.0000 -1.0000 0233073 1578661351.80 151.4780 59.9966 32.0000 1.9996 2.0007 418.5537 418.8160 0.0394 -1.0000 -1.0000 0233135 1578661351.90 151.5454 59.9966 32.0000 2.0004 2.0015 418.5380 418.8012 0.0395 -1.0000 -1.0000 0233198 1578661352.00 151.5454 59.9966 32.0000 2.0005 2.0015 418.5812 418.8432 0.0393 -1.0000 -1.0000 0233276 1578661352.10 151.5454 59.9966 32.0000 2.0006 2.0017 418.4690 418.7327 0.0395 -1.0000 -1.0000 0233339 1578661352.20 151.5454 59.9966 32.0000 2.0004 2.0014 418.5152 418.7779 0.0394 -1.0000 -1.0000 0233463 1578661352.30 151.5454 59.9966 32.0000 2.0009 2.0019 418.5556 418.8178 0.0393 -1.0000 -1.0000 0233526 1578661352.40 151.5454 59.9966 32.0000 2.0010 2.0020 418.5910 418.8541 0.0395 -1.0000 -1.0000 0233604 1578661352.50 151.4472 59.9966 32.0000 2.0000 2.0010 418.5844 418.8483 0.0395 -1.0000 -1.0000 0233667 1578661352.60 151.4442 59.9966 32.0000 2.0002 2.0013 418.5670 418.8306 0.0396 -1.0000 -1.0000 0233745 1578661352.70 151.4442 59.9966 32.0000 2.0003 2.0013 418.5568 418.8207 0.0395 -1.0000 -1.0000 0234010 1578661352.80 151.4442 59.9966 32.0000 2.0005 2.0016 418.5404 418.8038 0.0395 -1.0000 -1.0000 0234073 1578661352.90 151.4442 59.9966 32.0000 2.0005 2.0015 418.5383 418.8021 0.0395 -1.0000 -1.0000 0234151 1578661353.00 151.4442 59.9966 32.0000 2.0004 2.0014 418.5265 418.7889 0.0393 -1.0000 -1.0000 0234213 1578661353.10 151.4442 59.9966 32.0000 2.0002 2.0013 418.6104 418.8727 0.0393 -1.0000 -1.0000 0234276 1578661353.20 151.4442 59.9966 32.0000 1.9994 2.0005 418.5102 418.7729 0.0395 -1.0000 -1.0000 0234510 1578661353.30 151.4442 59.9966 32.0000 2.0004 2.0014 418.5062 418.7697 0.0395 -1.0000 -1.0000 0234573 1578661353.40 151.4442 59.9966 32.0000 1.9998 2.0008 418.4736 418.7376 0.0395 -1.0000 -1.0000 0234635 1578661353.50 151.4442 59.9966 32.0000 2.0006 2.0016 418.5848 418.8479 0.0395 -1.0000 -1.0000 0234713 1578661353.60 151.4769 59.9966 32.0000 2.0007 2.0017 418.5642 418.8281 0.0396 -1.0000 -1.0000 0234776 1578661353.70 151.4820 59.9966 32.0000 1.9999 2.0009 418.5483 418.8109 0.0394 -1.0000 -1.0000 0235088 1578661353.80 151.4820 59.9966 32.0000 1.9999 2.0009 418.5771 418.8402 0.0394 -1.0000 -1.0000 0235167 1578661353.90 151.4820 59.9966 32.0000 1.9993 2.0003 418.6636 418.9270 0.0395 -1.0000 -1.0000 0235229 1578661354.00 151.4820 59.9966 32.0000 1.9999 2.0010 418.5708 418.8333 0.0393 -1.0000 -1.0000 0235292 1578661354.10 151.4799 59.9966 32.0000 1.9998 2.0008 418.4225 418.6857 0.0395 -1.0000 -1.0000 0235370 1578661354.20 151.4560 59.9966 32.0000 1.9995 2.0005 418.4954 418.7586 0.0394 -1.0000 -1.0000 0235589 1578661354.30 151.4560 59.9966 32.0000 2.0001 2.0012 418.5370 418.8012 0.0396 -1.0000 -1.0000 0235651 1578661354.40 151.4560 59.9966 32.0000 2.0000 2.0011 418.4938 418.7559 0.0393 -1.0000 -1.0000 0235729 1578661354.50 151.4560 59.9966 32.0000 1.9996 2.0007 418.5706 418.8328 0.0393 -1.0000 -1.0000 0235792 1578661354.60 151.4560 59.9966 32.0000 1.9997 2.0007 418.5407 418.8038 0.0395 -1.0000 -1.0000 0235870 1578661354.70 151.4449 59.9964 32.0000 2.0003 2.0013 418.4771 418.7386 0.0392 -1.0000 -1.0000 0236135 1578661354.80 151.4449 59.9964 32.0000 1.9999 2.0010 418.5132 418.7752 0.0393 -1.0000 -1.0000 0236198 1578661354.90 151.4449 59.9964 32.0000 1.9991 2.0002 418.5226 418.7854 0.0394 -1.0000 -1.0000 0236276 1578661355.00 151.4449 59.9964 32.0000 1.9999 2.0010 418.5265 418.7893 0.0394 -1.0000 -1.0000 0236338 1578661355.10 151.4449 59.9964 32.0000 1.9997 2.0007 418.5698 418.8327 0.0394 -1.0000 -1.0000 0236401 1578661355.20 151.4449 59.9964 32.0000 1.9998 2.0009 418.5748 418.8377 0.0395 -1.0000 -1.0000 0236479 1578661355.30 151.4933 59.9964 32.0000 1.9999 2.0009 418.5507 418.8134 0.0394 -1.0000 -1.0000 0236573 1578661355.40 151.4933 59.9964 32.0000 1.9998 2.0009 418.5450 418.8086 0.0395 -1.0000 -1.0000 0236635 1578661355.50 151.4933 59.9964 32.0000 1.9997 2.0007 418.5177 418.7805 0.0393 -1.0000 -1.0000 0236713 1578661355.60 151.4933 59.9964 32.0000 1.9998 2.0008 418.5146 418.7778 0.0394 -1.0000 -1.0000 0236760 1578661355.70 151.4933 59.9964 32.0000 2.0000 2.0010 418.4949 418.7574 0.0394 -1.0000 -1.0000 0236823 1578661355.80 151.4933 59.9964 32.0000 2.0000 2.0011 418.5037 418.7663 0.0394 -1.0000 -1.0000 0236901 1578661355.90 151.4614 59.9964 32.0000 1.9995 2.0005 418.5706 418.8339 0.0395 -1.0000 -1.0000 0236963 1578661356.00 151.4614 59.9964 32.0000 1.9995 2.0006 418.5101 418.7733 0.0394 -1.0000 -1.0000 0237026 1578661356.10 151.4614 59.9964 32.0000 2.0002 2.0012 418.4651 418.7286 0.0396 -1.0000 -1.0000 0237104 1578661356.20 151.4614 59.9964 32.0000 1.9999 2.0009 418.5400 418.8028 0.0394 -1.0000 -1.0000 0237167 1578661356.30 151.4614 59.9964 32.0000 1.9996 2.0006 418.5664 418.8288 0.0394 -1.0000 -1.0000 0237589 1578661356.40 151.4914 59.9964 32.0000 2.0002 2.0012 418.5403 418.8033 0.0395 -1.0000 -1.0000 0237667 1578661356.50 151.4914 59.9964 32.0000 2.0003 2.0014 418.5320 418.7949 0.0394 -1.0000 -1.0000 0237729 1578661356.60 151.4914 59.9964 32.0000 2.0002 2.0013 418.4792 418.7426 0.0394 -1.0000 -1.0000 0237807 1578661356.70 151.4914 59.9964 32.0000 1.9997 2.0007 418.5132 418.7749 0.0393 -1.0000 -1.0000 0237870 1578661356.80 151.4914 59.9964 32.0000 1.9997 2.0007 418.5245 418.7866 0.0393 -1.0000 -1.0000 0237995 1578661356.90 151.4914 59.9964 32.0000 1.9999 2.0010 418.4986 418.7614 0.0394 -1.0000 -1.0000 0238057 1578661357.00 151.4696 59.9964 32.0000 1.9991 2.0001 418.5502 418.8125 0.0393 -1.0000 -1.0000 0238120 1578661357.10 151.4696 59.9964 32.0000 1.9998 2.0008 418.5978 418.8608 0.0394 -1.0000 -1.0000 0238182 1578661357.20 151.4696 59.9964 32.0000 1.9993 2.0003 418.5296 418.7933 0.0395 -1.0000 -1.0000 0238260 1578661357.30 151.4696 59.9964 32.0000 1.9997 2.0007 418.5264 418.7891 0.0395 -1.0000 -1.0000 0238495 1578661357.40 151.4696 59.9964 32.0000 1.9991 2.0001 418.4836 418.7475 0.0395 -1.0000 -1.0000 0238557 1578661357.50 151.4339 59.9964 32.0000 2.0000 2.0010 418.4893 418.7523 0.0394 -1.0000 -1.0000 0238620 1578661357.60 151.4043 59.9964 32.0000 2.0003 2.0014 418.4694 418.7315 0.0393 -1.0000 -1.0000 0238682 1578661357.70 151.4043 59.9964 32.0000 1.9996 2.0006 418.4413 418.7039 0.0393 -1.0000 -1.0000 0238745 1578661357.80 151.4043 59.9964 32.0000 1.9994 2.0005 418.5074 418.7699 0.0394 -1.0000 -1.0000 0239245 1578661357.90 151.4043 59.9964 32.0000 1.9996 2.0006 418.4495 418.7119 0.0393 -1.0000 -1.0000 0239307 1578661358.00 151.4043 59.9964 32.0000 1.9992 2.0002 418.5655 418.8279 0.0393 -1.0000 -1.0000 0239370 1578661358.10 151.4666 59.9964 32.0000 1.9998 2.0009 418.5275 418.7903 0.0394 -1.0000 -1.0000 0239448 1578661358.20 151.4666 59.9964 32.0000 1.9991 2.0002 418.4901 418.7534 0.0395 -1.0000 -1.0000 0239510 1578661358.30 151.4666 59.9964 32.0000 2.0000 2.0010 418.5332 418.7962 0.0394 -1.0000 -1.0000 0239573 1578661358.40 151.4666 59.9964 32.0000 1.9998 2.0008 418.5242 418.7863 0.0393 -1.0000 -1.0000 0239651 1578661358.50 151.4666 59.9964 32.0000 1.9999 2.0009 418.5004 418.7633 0.0394 -1.0000 -1.0000 0239698 1578661358.60 151.4666 59.9964 32.0000 2.0000 2.0010 418.5290 418.7915 0.0393 -1.0000 -1.0000 0239776 1578661358.70 151.4583 59.9964 32.0000 1.9995 2.0005 418.5661 418.8283 0.0394 -1.0000 -1.0000 0239839 1578661358.80 151.4500 59.9964 32.0000 1.9996 2.0007 418.5756 418.8376 0.0393 -1.0000 -1.0000 0239901 1578661358.90 151.4500 59.9964 32.0000 1.9994 2.0005 418.5462 418.8093 0.0395 -1.0000 -1.0000 0240245 1578661359.00 151.4500 59.9964 32.0000 1.9996 2.0007 418.4848 418.7491 0.0396 -1.0000 -1.0000 0240323 1578661359.10 151.4500 59.9964 32.0000 1.9999 2.0009 418.5678 418.8315 0.0395 -1.0000 -1.0000 0240385 1578661359.20 151.4500 59.9964 32.0000 1.9992 2.0003 418.5520 418.8136 0.0392 -1.0000 -1.0000 0240448 1578661359.30 151.4891 59.9964 32.0000 2.0005 2.0015 418.5005 418.7626 0.0393 -1.0000 -1.0000 0240510 1578661359.40 151.5376 59.9964 32.0000 2.0002 2.0013 418.5273 418.7898 0.0394 -1.0000 -1.0000 0240588 1578661359.50 151.5376 59.9964 32.0000 2.0004 2.0014 418.5321 418.7945 0.0393 -1.0000 -1.0000 0240667 1578661359.60 151.5376 59.9964 32.0000 1.9999 2.0010 418.5142 418.7770 0.0394 -1.0000 -1.0000 0240729 1578661359.70 151.5376 59.9964 32.0000 1.9994 2.0004 418.5346 418.7979 0.0395 -1.0000 -1.0000 0240792 1578661359.80 151.5376 59.9964 32.0000 1.9992 2.0003 418.5121 418.7748 0.0394 -1.0000 -1.0000 0240870 1578661359.90 151.4977 59.9962 32.0000 2.0005 2.0015 418.5558 418.8188 0.0394 -1.0000 -1.0000 0240963 1578661360.00 151.4882 59.9961 32.0000 1.9999 2.0009 418.5134 418.7760 0.0394 -1.0000 -1.0000 0241010 1578661360.10 151.4882 59.9961 32.0000 1.9997 2.0008 418.5197 418.7823 0.0394 -1.0000 -1.0000 0241088 1578661360.20 151.4882 59.9961 32.0000 1.9999 2.0009 418.4637 418.7265 0.0394 -1.0000 -1.0000 0241151 1578661360.30 151.4882 59.9961 32.0000 2.0000 2.0011 418.5359 418.7988 0.0394 -1.0000 -1.0000 0241213 1578661360.40 151.4882 59.9961 32.0000 1.9995 2.0005 418.4663 418.7294 0.0395 -1.0000 -1.0000 0241620 1578661360.50 151.4520 59.9961 32.0000 2.0002 2.0012 418.4586 418.7213 0.0394 -1.0000 -1.0000 0241683 1578661360.60 151.4520 59.9961 32.0000 2.0000 2.0010 418.4462 418.7075 0.0392 -1.0000 -1.0000 0241760 1578661360.70 151.4520 59.9961 32.0000 2.0000 2.0011 418.5225 418.7850 0.0394 -1.0000 -1.0000 0241823 1578661360.80 151.4520 59.9961 32.0000 1.9995 2.0005 418.5026 418.7648 0.0393 -1.0000 -1.0000 0241885 1578661360.90 151.4520 59.9961 32.0000 1.9997 2.0007 418.5215 418.7833 0.0392 -1.0000 -1.0000 0242120 1578661361.00 151.4520 59.9961 32.0000 1.9995 2.0005 418.4223 418.6839 0.0393 -1.0000 -1.0000 0242198 1578661361.10 151.4466 59.9961 32.0000 1.9994 2.0004 418.4586 418.7215 0.0395 -1.0000 -1.0000 0242260 1578661361.20 151.4466 59.9961 32.0000 2.0000 2.0010 418.5102 418.7731 0.0394 -1.0000 -1.0000 0242323 1578661361.30 151.4466 59.9961 32.0000 1.9997 2.0008 418.4852 418.7485 0.0395 -1.0000 -1.0000 0242385 1578661361.40 151.4466 59.9961 32.0000 1.9986 1.9996 418.4986 418.7611 0.0393 -1.0000 -1.0000 0242448 1578661361.50 151.4466 59.9961 32.0000 1.9996 2.0007 418.5604 418.8228 0.0393 -1.0000 -1.0000 0242526 1578661361.60 151.4657 59.9961 32.0000 2.0001 2.0012 418.5680 418.8307 0.0393 -1.0000 -1.0000 0242588 1578661361.70 151.4800 59.9961 32.0000 2.0004 2.0014 418.5651 418.8263 0.0393 -1.0000 -1.0000 0242651 1578661361.80 151.4800 59.9961 32.0000 1.9994 2.0005 418.5771 418.8400 0.0394 -1.0000 -1.0000 0242729 1578661361.90 151.4800 59.9961 32.0000 1.9999 2.0009 418.5159 418.7788 0.0394 -1.0000 -1.0000 0242792 1578661362.00 151.4800 59.9961 32.0000 2.0001 2.0011 418.4457 418.7089 0.0394 -1.0000 -1.0000 0242854 1578661362.10 151.4800 59.9961 32.0000 2.0006 2.0016 418.4630 418.7254 0.0394 -1.0000 -1.0000 0242917 1578661362.20 151.5409 59.9961 32.0000 2.0006 2.0016 418.5025 418.7647 0.0393 -1.0000 -1.0000 0242979 1578661362.30 151.5409 59.9961 32.0000 2.0002 2.0012 418.6118 418.8739 0.0393 -1.0000 -1.0000 0243057 1578661362.40 151.5409 59.9961 32.0000 2.0005 2.0015 418.5798 418.8422 0.0393 -1.0000 -1.0000 0243120 1578661362.50 151.5409 59.9961 32.0000 2.0004 2.0014 418.5061 418.7684 0.0393 -1.0000 -1.0000 0243354 1578661362.60 151.5409 59.9961 32.0000 2.0003 2.0013 418.5513 418.8146 0.0395 -1.0000 -1.0000 0243417 1578661362.70 151.5069 59.9961 32.0000 2.0003 2.0013 418.4961 418.7580 0.0392 -1.0000 -1.0000 0243479 1578661362.80 151.5069 59.9961 32.0000 1.9995 2.0006 418.4851 418.7471 0.0393 -1.0000 -1.0000 0243542 1578661362.90 151.5069 59.9961 32.0000 1.9994 2.0004 418.4463 418.7090 0.0394 -1.0000 -1.0000 0243620 1578661363.00 151.5069 59.9961 32.0000 2.0002 2.0012 418.5559 418.8181 0.0393 -1.0000 -1.0000 0244089 1578661363.10 151.5069 59.9961 32.0000 2.0000 2.0010 418.5208 418.7839 0.0395 -1.0000 -1.0000 0244167 1578661363.20 151.5069 59.9961 32.0000 2.0003 2.0013 418.5418 418.8052 0.0395 -1.0000 -1.0000 0244245 1578661363.30 151.4939 59.9961 32.0000 2.0006 2.0017 418.5364 418.7984 0.0393 -1.0000 -1.0000 0244292 1578661363.40 151.4939 59.9961 32.0000 2.0002 2.0012 418.5358 418.7988 0.0394 -1.0000 -1.0000 0244370 1578661363.50 151.4939 59.9961 32.0000 1.9995 2.0005 418.5341 418.7967 0.0393 -1.0000 -1.0000 0244604 1578661363.60 151.4939 59.9961 32.0000 2.0000 2.0011 418.5088 418.7696 0.0391 -1.0000 -1.0000 0244667 1578661363.70 151.4939 59.9961 32.0000 2.0006 2.0016 418.5870 418.8496 0.0394 -1.0000 -1.0000 0244729 1578661363.80 151.4939 59.9961 32.0000 2.0003 2.0013 418.4323 418.6959 0.0395 -1.0000 -1.0000 0244807 1578661363.90 151.5026 59.9961 32.0000 2.0005 2.0015 418.4802 418.7429 0.0394 -1.0000 -1.0000 0244870 1578661364.00 151.5026 59.9961 32.0000 2.0002 2.0012 418.5045 418.7673 0.0394 -1.0000 -1.0000 0244995 1578661364.10 151.5026 59.9961 32.0000 2.0007 2.0017 418.5504 418.8125 0.0393 -1.0000 -1.0000 0245073 1578661364.20 151.5084 59.9961 32.0000 2.0006 2.0017 418.4830 418.7456 0.0394 -1.0000 -1.0000 0245135 1578661364.30 151.5275 59.9961 32.0000 2.0001 2.0012 418.4673 418.7290 0.0393 -1.0000 -1.0000 0245198 1578661364.40 151.5223 59.9961 32.0000 2.0003 2.0014 418.5146 418.7774 0.0395 -1.0000 -1.0000 0245260 1578661364.50 151.5223 59.9961 32.0000 1.9999 2.0010 418.4366 418.7001 0.0395 -1.0000 -1.0000 0245495 1578661364.60 151.5223 59.9961 32.0000 2.0002 2.0012 418.5056 418.7687 0.0395 -1.0000 -1.0000 0245573 1578661364.70 151.5223 59.9961 32.0000 2.0005 2.0015 418.5134 418.7771 0.0395 -1.0000 -1.0000 0245635 1578661364.80 151.5223 59.9961 32.0000 1.9996 2.0006 418.4622 418.7252 0.0395 -1.0000 -1.0000 0245698 1578661364.90 151.5164 59.9962 32.0000 2.0004 2.0014 418.5092 418.7731 0.0395 -1.0000 -1.0000 0245776 1578661365.00 151.4914 59.9962 32.0000 2.0000 2.0010 418.5262 418.7886 0.0394 -1.0000 -1.0000 0245839 1578661365.10 151.4914 59.9962 32.0000 2.0014 2.0024 418.5545 418.8173 0.0394 -1.0000 -1.0000 0246260 1578661365.20 151.4914 59.9962 32.0000 2.0002 2.0013 418.4779 418.7404 0.0393 -1.0000 -1.0000 0246323 1578661365.30 151.4914 59.9962 32.0000 1.9999 2.0009 418.5220 418.7839 0.0393 -1.0000 -1.0000 0246385 1578661365.40 151.4914 59.9962 32.0000 2.0009 2.0019 418.5497 418.8128 0.0394 -1.0000 -1.0000 0246463 1578661365.50 151.4914 59.9962 32.0000 2.0001 2.0012 418.5559 418.8190 0.0394 -1.0000 -1.0000 0246526 1578661365.60 151.4914 59.9962 32.0000 2.0000 2.0011 418.4965 418.7606 0.0396 -1.0000 -1.0000 0246760 1578661365.70 151.4914 59.9962 32.0000 2.0000 2.0011 418.4988 418.7614 0.0394 -1.0000 -1.0000 0246823 1578661365.80 151.4914 59.9962 32.0000 2.0001 2.0011 418.5172 418.7795 0.0393 -1.0000 -1.0000 0246901 1578661365.90 151.4914 59.9962 32.0000 2.0005 2.0015 418.5482 418.8106 0.0394 -1.0000 -1.0000 0246963 1578661366.00 151.4914 59.9962 32.0000 2.0003 2.0014 418.5574 418.8202 0.0394 -1.0000 -1.0000 0247026 1578661366.10 151.5142 59.9962 32.0000 2.0001 2.0011 418.5697 418.8322 0.0393 -1.0000 -1.0000 0247213 1578661366.20 151.5161 59.9962 32.0000 2.0002 2.0013 418.5304 418.7928 0.0394 -1.0000 -1.0000 0247276 1578661366.30 151.5161 59.9962 32.0000 1.9997 2.0007 418.4594 418.7229 0.0395 -1.0000 -1.0000 0247339 1578661366.40 151.5161 59.9962 32.0000 2.0007 2.0017 418.5404 418.8036 0.0395 -1.0000 -1.0000 0247417 1578661366.50 151.5161 59.9962 32.0000 2.0006 2.0016 418.5990 418.8613 0.0393 -1.0000 -1.0000 0247479 1578661366.60 151.5202 59.9962 32.0000 2.0006 2.0016 418.4913 418.7545 0.0394 -1.0000 -1.0000 0248026 1578661366.70 151.5164 59.9962 32.0000 2.0003 2.0013 418.5123 418.7747 0.0393 -1.0000 -1.0000 0248089 1578661366.80 151.5164 59.9962 32.0000 2.0006 2.0016 418.5235 418.7854 0.0393 -1.0000 -1.0000 0248151 1578661366.90 151.5164 59.9962 32.0000 1.9996 2.0007 418.5141 418.7766 0.0393 -1.0000 -1.0000 0248213 1578661367.00 151.5164 59.9962 32.0000 1.9999 2.0009 418.4925 418.7541 0.0393 -1.0000 -1.0000 0248276 1578661367.10 151.5164 59.9962 32.0000 1.9998 2.0008 418.5557 418.8179 0.0393 -1.0000 -1.0000 0248338 1578661367.20 151.5041 59.9962 32.0000 1.9997 2.0007 418.5723 418.8358 0.0395 -1.0000 -1.0000 0248417 1578661367.30 151.5036 59.9962 32.0000 2.0001 2.0011 418.5425 418.8054 0.0394 -1.0000 -1.0000 0248479 1578661367.40 151.5036 59.9962 32.0000 1.9992 2.0003 418.5702 418.8329 0.0394 -1.0000 -1.0000 0248542 1578661367.50 151.5036 59.9962 32.0000 1.9998 2.0009 418.4412 418.7037 0.0394 -1.0000 -1.0000 0248604 1578661367.60 151.5036 59.9962 32.0000 2.0004 2.0014 418.5163 418.7790 0.0393 -1.0000 -1.0000 0248667 1578661367.70 151.5036 59.9962 32.0000 2.0007 2.0018 418.4964 418.7578 0.0392 -1.0000 -1.0000 0248745 1578661367.80 151.5218 59.9962 32.0000 2.0008 2.0018 418.5593 418.8212 0.0393 -1.0000 -1.0000 0248823 1578661367.90 151.5218 59.9962 32.0000 1.9998 2.0008 418.4614 418.7229 0.0393 -1.0000 -1.0000 0248885 1578661368.00 151.5218 59.9962 32.0000 2.0000 2.0010 418.4475 418.7098 0.0393 -1.0000 -1.0000 0248948 1578661368.10 151.5218 59.9962 32.0000 1.9992 2.0002 418.4565 418.7194 0.0395 -1.0000 -1.0000 0249010 1578661368.20 151.5218 59.9962 32.0000 1.9998 2.0009 418.5229 418.7852 0.0393 -1.0000 -1.0000 0249073 1578661368.30 151.4952 59.9962 32.0000 2.0003 2.0013 418.4824 418.7449 0.0394 -1.0000 -1.0000 0249135 1578661368.40 151.4952 59.9962 32.0000 2.0000 2.0011 418.5536 418.8163 0.0394 -1.0000 -1.0000 0249213 1578661368.50 151.4952 59.9962 32.0000 2.0003 2.0013 418.5710 418.8331 0.0393 -1.0000 -1.0000 0249276 1578661368.60 151.4952 59.9962 32.0000 2.0000 2.0010 418.4906 418.7529 0.0393 -1.0000 -1.0000 0250338 1578661368.70 151.4952 59.9962 32.0000 1.9996 2.0007 418.5308 418.7934 0.0394 -1.0000 -1.0000 0250401 1578661368.80 151.4952 59.9962 32.0000 1.9996 2.0006 418.5709 418.8333 0.0393 -1.0000 -1.0000 0250463 1578661368.90 151.4952 59.9962 32.0000 2.0001 2.0012 418.5691 418.8309 0.0393 -1.0000 -1.0000 0250542 1578661369.00 151.4907 59.9962 32.0000 1.9990 2.0000 418.5247 418.7878 0.0394 -1.0000 -1.0000 0250604 1578661369.10 151.4907 59.9962 32.0000 2.0002 2.0012 418.4858 418.7492 0.0395 -1.0000 -1.0000 0250667 1578661369.20 151.4907 59.9962 32.0000 2.0001 2.0011 418.5662 418.8285 0.0393 -1.0000 -1.0000 0250729 1578661369.30 151.4907 59.9962 32.0000 2.0008 2.0018 418.5923 418.8538 0.0393 -1.0000 -1.0000 0250792 1578661369.40 151.4907 59.9962 32.0000 1.9999 2.0009 418.5250 418.7878 0.0394 -1.0000 -1.0000 0250854 1578661369.50 151.4918 59.9962 32.0000 2.0001 2.0011 418.4913 418.7532 0.0393 -1.0000 -1.0000 0251010 1578661369.60 151.4982 59.9962 32.0000 2.0003 2.0013 418.5351 418.7974 0.0393 -1.0000 -1.0000 0251073 1578661369.70 151.4982 59.9962 32.0000 2.0003 2.0014 418.5405 418.8032 0.0394 -1.0000 -1.0000 0251135 1578661369.80 151.4982 59.9962 32.0000 2.0002 2.0013 418.6871 418.9508 0.0395 -1.0000 -1.0000 0251213 1578661369.90 151.4982 59.9962 32.0000 2.0004 2.0014 418.5543 418.8163 0.0392 -1.0000 -1.0000 0251276 1578661370.00 151.4982 59.9962 32.0000 1.9996 2.0006 418.6149 418.8773 0.0394 -1.0000 -1.0000 0251339 1578661370.10 151.5054 59.9968 32.0000 1.9997 2.0008 418.5842 418.8476 0.0394 -1.0000 -1.0000 0251417 1578661370.20 151.5054 59.9968 32.0000 2.0004 2.0014 418.6220 418.8842 0.0393 -1.0000 -1.0000 0251995 1578661370.30 151.5054 59.9968 32.0000 1.9998 2.0008 418.5862 418.8481 0.0393 -1.0000 -1.0000 0252057 1578661370.40 151.5054 59.9968 32.0000 2.0001 2.0011 418.6388 418.9005 0.0392 -1.0000 -1.0000 0252120 1578661370.50 151.5054 59.9968 32.0000 2.0008 2.0018 418.5852 418.8480 0.0394 -1.0000 -1.0000 0252182 1578661370.60 151.5054 59.9968 32.0000 2.0011 2.0021 418.5688 418.8310 0.0393 -1.0000 -1.0000 0252260 1578661370.70 151.4988 59.9968 32.0000 2.0001 2.0012 418.5286 418.7907 0.0393 -1.0000 -1.0000 0252323 1578661370.80 151.4944 59.9968 32.0000 1.9997 2.0008 418.5787 418.8419 0.0395 -1.0000 -1.0000 0252385 1578661370.90 151.4944 59.9968 32.0000 2.0002 2.0012 418.5169 418.7799 0.0394 -1.0000 -1.0000 0252463 1578661371.00 151.4944 59.9968 32.0000 1.9995 2.0006 418.5314 418.7936 0.0393 -1.0000 -1.0000 0252526 1578661371.10 151.4944 59.9968 32.0000 2.0001 2.0012 418.4594 418.7226 0.0394 -1.0000 -1.0000 0252588 1578661371.20 151.4939 59.9968 32.0000 2.0003 2.0013 418.5699 418.8318 0.0392 -1.0000 -1.0000 0252651 1578661371.30 151.4817 59.9968 32.0000 2.0001 2.0011 418.5006 418.7622 0.0393 -1.0000 -1.0000 0252713 1578661371.40 151.4817 59.9968 32.0000 1.9999 2.0009 418.4786 418.7426 0.0396 -1.0000 -1.0000 0252776 1578661371.50 151.4817 59.9968 32.0000 1.9996 2.0006 418.4990 418.7617 0.0394 -1.0000 -1.0000 0252854 1578661371.60 151.4817 59.9968 32.0000 1.9999 2.0009 418.5382 418.8004 0.0393 -1.0000 -1.0000 0252917 1578661371.70 151.4817 59.9968 32.0000 1.9998 2.0009 418.4963 418.7579 0.0392 -1.0000 -1.0000 0252979 1578661371.80 151.4817 59.9968 32.0000 2.0001 2.0012 418.5186 418.7804 0.0393 -1.0000 -1.0000 0253057 1578661371.90 151.4695 59.9968 32.0000 1.9997 2.0007 418.5486 418.8113 0.0394 -1.0000 -1.0000 0253120 1578661372.00 151.4695 59.9968 32.0000 2.0003 2.0013 418.5410 418.8040 0.0394 -1.0000 -1.0000 0253182 1578661372.10 151.4695 59.9968 32.0000 2.0000 2.0011 418.5548 418.8165 0.0393 -1.0000 -1.0000 0253260 1578661372.20 151.4695 59.9968 32.0000 2.0009 2.0019 418.5297 418.7922 0.0393 -1.0000 -1.0000 0253307 1578661372.30 151.4695 59.9968 32.0000 2.0000 2.0010 418.4742 418.7356 0.0391 -1.0000 -1.0000 0253385 1578661372.40 151.4695 59.9968 32.0000 2.0003 2.0014 418.5255 418.7873 0.0393 -1.0000 -1.0000 0253448 1578661372.50 151.4695 59.9968 32.0000 2.0003 2.0013 418.6154 418.8766 0.0392 -1.0000 -1.0000 0253510 1578661372.60 151.4695 59.9968 32.0000 2.0001 2.0012 418.5348 418.7977 0.0395 -1.0000 -1.0000 0253589 1578661372.70 151.4695 59.9968 32.0000 2.0002 2.0013 418.4960 418.7592 0.0394 -1.0000 -1.0000 0253651 1578661372.80 151.4695 59.9968 32.0000 1.9995 2.0006 418.5352 418.7976 0.0393 -1.0000 -1.0000 0253713 1578661372.90 151.4695 59.9968 32.0000 1.9994 2.0005 418.5558 418.8180 0.0393 -1.0000 -1.0000 0253792 1578661373.00 151.4695 59.9968 32.0000 1.9997 2.0007 418.5230 418.7856 0.0394 -1.0000 -1.0000 0253854 1578661373.10 151.5107 59.9968 32.0000 1.9999 2.0009 418.4944 418.7569 0.0393 -1.0000 -1.0000 0253917 1578661373.20 151.5107 59.9968 32.0000 1.9997 2.0007 418.4955 418.7577 0.0393 -1.0000 -1.0000 0253979 1578661373.30 151.5107 59.9968 32.0000 2.0002 2.0013 418.5302 418.7926 0.0393 -1.0000 -1.0000 0254385 1578661373.40 151.5107 59.9968 32.0000 1.9999 2.0009 418.5568 418.8188 0.0393 -1.0000 -1.0000 0254448 1578661373.50 151.5107 59.9968 32.0000 1.9997 2.0008 418.5130 418.7750 0.0393 -1.0000 -1.0000 0254526 1578661373.60 151.5058 59.9968 32.0000 2.0000 2.0010 418.4978 418.7603 0.0394 -1.0000 -1.0000 0254588 1578661373.70 151.5041 59.9968 32.0000 2.0000 2.0010 418.4998 418.7622 0.0393 -1.0000 -1.0000 0254651 1578661373.80 151.5041 59.9968 32.0000 2.0003 2.0013 418.5235 418.7855 0.0393 -1.0000 -1.0000 0254995 1578661373.90 151.5041 59.9968 32.0000 1.9993 2.0003 418.5260 418.7877 0.0392 -1.0000 -1.0000 0255057 1578661374.00 151.5041 59.9968 32.0000 1.9995 2.0005 418.5150 418.7771 0.0393 -1.0000 -1.0000 0255120 1578661374.10 151.5041 59.9968 32.0000 2.0003 2.0013 418.4517 418.7122 0.0391 -1.0000 -1.0000 0255198 1578661374.20 151.5041 59.9968 32.0000 2.0001 2.0011 418.5584 418.8207 0.0393 -1.0000 -1.0000 0255260 1578661374.30 151.5041 59.9968 32.0000 2.0001 2.0011 418.5413 418.8037 0.0393 -1.0000 -1.0000 0255495 1578661374.40 151.5041 59.9968 32.0000 2.0003 2.0013 418.5201 418.7835 0.0395 -1.0000 -1.0000 0255557 1578661374.50 151.5041 59.9968 32.0000 1.9998 2.0009 418.5328 418.7959 0.0394 -1.0000 -1.0000 0255620 1578661374.60 151.5041 59.9968 32.0000 2.0001 2.0011 418.5783 418.8402 0.0392 -1.0000 -1.0000 0255698 1578661374.70 151.5224 59.9968 32.0000 1.9998 2.0008 418.6157 418.8771 0.0392 -1.0000 -1.0000 0255760 1578661374.80 151.5272 59.9968 32.0000 1.9999 2.0010 418.5746 418.8366 0.0393 -1.0000 -1.0000 0255995 1578661374.90 151.5112 59.9960 32.0000 2.0002 2.0013 418.4878 418.7494 0.0392 -1.0000 -1.0000 0256073 1578661375.00 151.5089 59.9959 32.0000 2.0006 2.0016 418.5231 418.7860 0.0394 -1.0000 -1.0000 0256135 1578661375.10 151.5089 59.9959 32.0000 2.0002 2.0013 418.3733 418.6348 0.0392 -1.0000 -1.0000 0256198 1578661375.20 151.5089 59.9959 32.0000 1.9999 2.0010 418.4709 418.7318 0.0391 -1.0000 -1.0000 0256260 1578661375.30 151.4630 59.9959 32.0000 1.9996 2.0007 418.4208 418.6820 0.0392 -1.0000 -1.0000 0257010 1578661375.40 151.4630 59.9959 32.0000 2.0002 2.0012 418.4363 418.6979 0.0392 -1.0000 -1.0000 0257073 1578661375.50 151.4630 59.9959 32.0000 2.0002 2.0012 418.3927 418.6537 0.0392 -1.0000 -1.0000 0257151 1578661375.60 151.4630 59.9959 32.0000 1.9996 2.0006 418.4553 418.7176 0.0394 -1.0000 -1.0000 0257213 1578661375.70 151.4630 59.9959 32.0000 1.9999 2.0010 418.4818 418.7441 0.0393 -1.0000 -1.0000 0257276 1578661375.80 151.4629 59.9959 32.0000 2.0001 2.0012 418.4927 418.7545 0.0392 -1.0000 -1.0000 0257354 1578661375.90 151.4628 59.9959 32.0000 2.0004 2.0014 418.5151 418.7777 0.0394 -1.0000 -1.0000 0257417 1578661376.00 151.4628 59.9959 32.0000 1.9992 2.0002 418.4285 418.6902 0.0392 -1.0000 -1.0000 0257479 1578661376.10 151.4628 59.9959 32.0000 2.0002 2.0012 418.4496 418.7116 0.0393 -1.0000 -1.0000 0257542 1578661376.20 151.4628 59.9959 32.0000 2.0008 2.0019 418.5467 418.8088 0.0392 -1.0000 -1.0000 0257604 1578661376.30 151.4628 59.9959 32.0000 2.0005 2.0015 418.5315 418.7942 0.0394 -1.0000 -1.0000 0257667 1578661376.40 151.5064 59.9959 32.0000 2.0001 2.0012 418.5908 418.8530 0.0393 -1.0000 -1.0000 0257745 1578661376.50 151.5064 59.9959 32.0000 2.0002 2.0013 418.4937 418.7564 0.0394 -1.0000 -1.0000 0257823 1578661376.60 151.5064 59.9959 32.0000 1.9995 2.0005 418.5408 418.8041 0.0395 -1.0000 -1.0000 0257885 1578661376.70 151.5064 59.9959 32.0000 1.9996 2.0006 418.4476 418.7096 0.0393 -1.0000 -1.0000 0257948 1578661376.80 151.5064 59.9959 32.0000 2.0004 2.0014 418.5423 418.8047 0.0394 -1.0000 -1.0000 0258010 1578661376.90 151.4924 59.9959 32.0000 1.9997 2.0007 418.5795 418.8414 0.0392 -1.0000 -1.0000 0258089 1578661377.00 151.4783 59.9959 32.0000 1.9996 2.0007 418.4835 418.7455 0.0393 -1.0000 -1.0000 0258151 1578661377.10 151.4783 59.9959 32.0000 1.9990 2.0001 418.5024 418.7646 0.0393 -1.0000 -1.0000 0258213 1578661377.20 151.4783 59.9959 32.0000 2.0000 2.0010 418.5184 418.7806 0.0393 -1.0000 -1.0000 0258292 1578661377.30 151.4783 59.9959 32.0000 2.0002 2.0012 418.5090 418.7711 0.0393 -1.0000 -1.0000 0258354 1578661377.40 151.4783 59.9959 32.0000 1.9995 2.0006 418.4916 418.7527 0.0391 -1.0000 -1.0000 0258479 1578661377.50 151.4783 59.9959 32.0000 1.9996 2.0006 418.4648 418.7269 0.0394 -1.0000 -1.0000 0258557 1578661377.60 151.5037 59.9959 32.0000 1.9995 2.0006 418.5286 418.7914 0.0394 -1.0000 -1.0000 0258620 1578661377.70 151.5037 59.9959 32.0000 1.9992 2.0003 418.5116 418.7747 0.0395 -1.0000 -1.0000 0258682 1578661377.80 151.5037 59.9959 32.0000 2.0001 2.0011 418.5202 418.7829 0.0392 -1.0000 -1.0000 0258745 1578661377.90 151.5037 59.9959 32.0000 2.0004 2.0014 418.4964 418.7593 0.0394 -1.0000 -1.0000 0259073 1578661378.00 151.5037 59.9959 32.0000 1.9998 2.0009 418.5040 418.7670 0.0394 -1.0000 -1.0000 0259135 1578661378.10 151.5050 59.9959 32.0000 2.0003 2.0013 418.5251 418.7876 0.0394 -1.0000 -1.0000 0259213 1578661378.20 151.5054 59.9959 32.0000 2.0003 2.0014 418.4990 418.7617 0.0394 -1.0000 -1.0000 0259276 1578661378.30 151.5054 59.9959 32.0000 2.0000 2.0010 418.4499 418.7122 0.0393 -1.0000 -1.0000 0259339 1578661378.40 151.5054 59.9959 32.0000 1.9991 2.0001 418.4893 418.7516 0.0393 -1.0000 -1.0000 0259604 1578661378.50 151.5054 59.9959 32.0000 2.0003 2.0013 418.4803 418.7424 0.0393 -1.0000 -1.0000 0259651 1578661378.60 151.5054 59.9959 32.0000 2.0004 2.0015 418.4788 418.7410 0.0393 -1.0000 -1.0000 0259729 1578661378.70 151.5054 59.9959 32.0000 2.0004 2.0014 418.5136 418.7752 0.0392 -1.0000 -1.0000 0259792 1578661378.80 151.5054 59.9959 32.0000 2.0001 2.0011 418.5002 418.7625 0.0394 -1.0000 -1.0000 0259854 1578661378.90 151.5054 59.9959 32.0000 1.9994 2.0004 418.5101 418.7720 0.0393 -1.0000 -1.0000 0300010 1578661379.00 151.5054 59.9959 32.0000 1.9995 2.0006 418.4808 418.7428 0.0393 -1.0000 -1.0000 0300073 1578661379.10 151.4620 59.9959 32.0000 1.9999 2.0010 418.5014 418.7635 0.0393 -1.0000 -1.0000 0300135 1578661379.20 151.4620 59.9959 32.0000 2.0000 2.0010 418.4688 418.7311 0.0394 -1.0000 -1.0000 0300198 1578661379.30 151.4599 59.9959 32.0000 2.0004 2.0015 418.5241 418.7870 0.0394 -1.0000 -1.0000 0300260 1578661379.40 151.4599 59.9959 32.0000 2.0006 2.0016 418.4893 418.7513 0.0393 -1.0000 -1.0000 0300495 1578661379.50 151.4599 59.9959 32.0000 2.0004 2.0014 418.4804 418.7432 0.0394 -1.0000 -1.0000 0300573 1578661379.60 151.4599 59.9959 32.0000 2.0003 2.0014 418.5432 418.8055 0.0392 -1.0000 -1.0000 0300635 1578661379.70 151.4599 59.9959 32.0000 2.0000 2.0010 418.5847 418.8457 0.0391 -1.0000 -1.0000 0300698 1578661379.80 151.4599 59.9959 32.0000 2.0003 2.0013 418.5882 418.8502 0.0393 -1.0000 -1.0000 0300776 1578661379.90 151.4498 59.9957 32.0000 1.9999 2.0009 418.4392 418.7021 0.0394 -1.0000 -1.0000 0301151 1578661380.00 151.4498 59.9957 32.0000 2.0004 2.0014 418.5113 418.7739 0.0394 -1.0000 -1.0000 0301213 1578661380.10 151.4498 59.9957 32.0000 1.9995 2.0005 418.4930 418.7556 0.0394 -1.0000 -1.0000 0301276 1578661380.20 151.4498 59.9957 32.0000 1.9998 2.0009 418.4710 418.7346 0.0395 -1.0000 -1.0000 0301338 1578661380.30 151.4498 59.9957 32.0000 2.0001 2.0011 418.4677 418.7299 0.0393 -1.0000 -1.0000 0301401 1578661380.40 151.4628 59.9957 32.0000 2.0003 2.0013 418.4516 418.7140 0.0394 -1.0000 -1.0000 0301995 1578661380.50 151.4639 59.9957 32.0000 2.0004 2.0015 418.4737 418.7365 0.0394 -1.0000 -1.0000 0302057 1578661380.60 151.4639 59.9957 32.0000 2.0000 2.0010 418.4825 418.7458 0.0395 -1.0000 -1.0000 0302135 1578661380.70 151.4639 59.9957 32.0000 2.0003 2.0014 418.5535 418.8164 0.0394 -1.0000 -1.0000 0302182 1578661380.80 151.4639 59.9957 32.0000 1.9998 2.0009 418.5131 418.7756 0.0393 -1.0000 -1.0000 0302245 1578661380.90 151.4639 59.9957 32.0000 2.0002 2.0013 418.5257 418.7886 0.0394 -1.0000 -1.0000 0302323 1578661381.00 151.4639 59.9957 32.0000 1.9996 2.0007 418.5017 418.7642 0.0393 -1.0000 -1.0000 0302385 1578661381.10 151.4639 59.9957 32.0000 2.0000 2.0010 418.4638 418.7264 0.0394 -1.0000 -1.0000 0302448 1578661381.20 151.4639 59.9957 32.0000 1.9998 2.0008 418.4338 418.6965 0.0394 -1.0000 -1.0000 0302526 1578661381.30 151.4639 59.9957 32.0000 1.9998 2.0008 418.5571 418.8196 0.0393 -1.0000 -1.0000 0302588 1578661381.40 151.4639 59.9957 32.0000 1.9996 2.0006 418.5008 418.7629 0.0393 -1.0000 -1.0000 0302651 1578661381.50 151.4665 59.9957 32.0000 1.9998 2.0008 418.5071 418.7686 0.0392 -1.0000 -1.0000 0302729 1578661381.60 151.4667 59.9957 32.0000 1.9997 2.0008 418.5787 418.8403 0.0392 -1.0000 -1.0000 0302792 1578661381.70 151.4667 59.9957 32.0000 2.0000 2.0010 418.5209 418.7830 0.0394 -1.0000 -1.0000 0302854 1578661381.80 151.4667 59.9957 32.0000 1.9999 2.0009 418.5659 418.8297 0.0395 -1.0000 -1.0000 0302932 1578661381.90 151.4667 59.9957 32.0000 2.0004 2.0015 418.5865 418.8494 0.0394 -1.0000 -1.0000 0302995 1578661382.00 151.4639 59.9957 32.0000 1.9994 2.0004 418.5138 418.7770 0.0394 -1.0000 -1.0000 0303229 1578661382.10 151.4750 59.9957 32.0000 1.9997 2.0007 418.5571 418.8199 0.0394 -1.0000 -1.0000 0303307 1578661382.20 151.4750 59.9957 32.0000 1.9999 2.0009 418.6042 418.8664 0.0393 -1.0000 -1.0000 0303370 1578661382.30 151.4750 59.9957 32.0000 2.0001 2.0011 418.5996 418.8624 0.0394 -1.0000 -1.0000 0303432 1578661382.40 151.4750 59.9957 32.0000 1.9996 2.0006 418.6218 418.8855 0.0396 -1.0000 -1.0000 0303495 1578661382.50 151.4750 59.9957 32.0000 2.0000 2.0011 418.5462 418.8084 0.0393 -1.0000 -1.0000 0303729 1578661382.60 151.4750 59.9957 32.0000 2.0000 2.0010 418.6083 418.8706 0.0394 -1.0000 -1.0000 0303807 1578661382.70 151.4750 59.9957 32.0000 2.0000 2.0010 418.5769 418.8391 0.0392 -1.0000 -1.0000 0303870 1578661382.80 151.4750 59.9957 32.0000 1.9999 2.0009 418.5690 418.8313 0.0394 -1.0000 -1.0000 0303932 1578661382.90 151.4750 59.9957 32.0000 1.9995 2.0005 418.5373 418.8007 0.0395 -1.0000 -1.0000 0303995 1578661383.00 151.4750 59.9957 32.0000 2.0000 2.0010 418.5641 418.8266 0.0393 -1.0000 -1.0000 0304057 1578661383.10 151.4765 59.9957 32.0000 2.0004 2.0015 418.6890 418.9520 0.0394 -1.0000 -1.0000 0304120 1578661383.20 151.4902 59.9957 32.0000 2.0006 2.0017 418.6474 418.9103 0.0394 -1.0000 -1.0000 0304198 1578661383.30 151.4902 59.9957 32.0000 1.9998 2.0009 418.5769 418.8403 0.0395 -1.0000 -1.0000 0304260 1578661383.40 151.4902 59.9957 32.0000 1.9998 2.0008 418.5486 418.8113 0.0394 -1.0000 -1.0000 0304323 1578661383.50 151.4902 59.9957 32.0000 1.9995 2.0005 418.5786 418.8409 0.0393 -1.0000 -1.0000 0304401 1578661383.60 151.4902 59.9957 32.0000 2.0003 2.0014 418.5726 418.8354 0.0394 -1.0000 -1.0000 0304463 1578661383.70 151.4621 59.9957 32.0000 1.9997 2.0008 418.6237 418.8866 0.0394 -1.0000 -1.0000 0304526 1578661383.80 151.4621 59.9957 32.0000 1.9999 2.0010 418.6143 418.8775 0.0395 -1.0000 -1.0000 0304588 1578661383.90 151.4621 59.9957 32.0000 2.0003 2.0014 418.5145 418.7771 0.0393 -1.0000 -1.0000 0304651 1578661384.00 151.4621 59.9957 32.0000 2.0004 2.0014 418.6084 418.8707 0.0393 -1.0000 -1.0000 0304713 1578661384.10 151.4621 59.9957 32.0000 2.0002 2.0013 418.5334 418.7962 0.0394 -1.0000 -1.0000 0305651 1578661384.20 151.4621 59.9957 32.0000 2.0006 2.0016 418.5695 418.8328 0.0394 -1.0000 -1.0000 0305713 1578661384.30 151.4621 59.9957 32.0000 2.0004 2.0014 418.6049 418.8679 0.0395 -1.0000 -1.0000 0305776 1578661384.40 151.4621 59.9957 32.0000 2.0004 2.0014 418.5798 418.8436 0.0394 -1.0000 -1.0000 0305854 1578661384.50 151.4621 59.9957 32.0000 2.0004 2.0015 418.6126 418.8745 0.0393 -1.0000 -1.0000 0305917 1578661384.60 151.4969 59.9957 32.0000 2.0010 2.0021 418.5965 418.8591 0.0393 -1.0000 -1.0000 0305979 1578661384.70 151.5134 59.9957 32.0000 2.0006 2.0016 418.6528 418.9162 0.0394 -1.0000 -1.0000 0306042 1578661384.80 151.5134 59.9957 32.0000 2.0007 2.0018 418.5379 418.7996 0.0393 -1.0000 -1.0000 0306104 1578661384.90 151.5134 59.9957 32.0000 2.0000 2.0010 418.4992 418.7621 0.0395 -1.0000 -1.0000 0306182 1578661385.00 151.5134 59.9957 32.0000 1.9995 2.0006 418.5163 418.7793 0.0394 -1.0000 -1.0000 0306245 1578661385.10 151.4946 59.9953 32.0000 2.0006 2.0016 418.6237 418.8862 0.0393 -1.0000 -1.0000 0306307 1578661385.20 151.4946 59.9953 32.0000 2.0007 2.0018 418.4624 418.7246 0.0393 -1.0000 -1.0000 0306385 1578661385.30 151.4786 59.9953 32.0000 2.0007 2.0017 418.4836 418.7460 0.0393 -1.0000 -1.0000 0306448 1578661385.40 151.4779 59.9953 32.0000 2.0005 2.0015 418.5399 418.8019 0.0393 -1.0000 -1.0000 0306510 1578661385.50 151.4779 59.9953 32.0000 2.0001 2.0011 418.5758 418.8383 0.0393 -1.0000 -1.0000 0306604 1578661385.60 151.4779 59.9953 32.0000 2.0003 2.0014 418.5443 418.8071 0.0395 -1.0000 -1.0000 0306776 1578661385.70 151.4779 59.9953 32.0000 1.9997 2.0007 418.4519 418.7138 0.0393 -1.0000 -1.0000 0306838 1578661385.80 151.4779 59.9953 32.0000 1.9995 2.0005 418.5834 418.8465 0.0394 -1.0000 -1.0000 0306901 1578661385.90 151.4779 59.9953 32.0000 1.9997 2.0007 418.5303 418.7920 0.0392 -1.0000 -1.0000 0306963 1578661386.00 151.4779 59.9953 32.0000 2.0004 2.0014 418.5252 418.7872 0.0393 -1.0000 -1.0000 0307026 1578661386.10 151.4779 59.9953 32.0000 1.9996 2.0007 418.5250 418.7882 0.0394 -1.0000 -1.0000 0307510 1578661386.20 151.4779 59.9953 32.0000 1.9999 2.0009 418.5750 418.8372 0.0392 -1.0000 -1.0000 0307573 1578661386.30 151.4779 59.9953 32.0000 2.0004 2.0014 418.5598 418.8220 0.0394 -1.0000 -1.0000 0307635 1578661386.40 151.4779 59.9953 32.0000 1.9998 2.0009 418.4377 418.7006 0.0394 -1.0000 -1.0000 0307713 1578661386.50 151.4779 59.9953 32.0000 2.0003 2.0013 418.5283 418.7907 0.0393 -1.0000 -1.0000 0307776 1578661386.60 151.4779 59.9953 32.0000 2.0003 2.0014 418.5339 418.7971 0.0395 -1.0000 -1.0000 0308010 1578661386.70 151.4779 59.9953 32.0000 2.0000 2.0011 418.5875 418.8508 0.0395 -1.0000 -1.0000 0308073 1578661386.80 151.4779 59.9953 32.0000 2.0007 2.0017 418.4846 418.7478 0.0394 -1.0000 -1.0000 0308135 1578661386.90 151.4862 59.9953 32.0000 2.0011 2.0021 418.4939 418.7568 0.0394 -1.0000 -1.0000 0308213 1578661387.00 151.4958 59.9953 32.0000 2.0010 2.0021 418.5213 418.7840 0.0394 -1.0000 -1.0000 0308276 1578661387.10 151.4958 59.9953 32.0000 2.0013 2.0023 418.5274 418.7903 0.0394 -1.0000 -1.0000 0308557 1578661387.20 151.4958 59.9953 32.0000 2.0002 2.0012 418.5643 418.8279 0.0396 -1.0000 -1.0000 0308620 1578661387.30 151.4958 59.9953 32.0000 2.0004 2.0014 418.5168 418.7794 0.0393 -1.0000 -1.0000 0308682 1578661387.40 151.5324 59.9953 32.0000 2.0006 2.0016 418.5598 418.8229 0.0394 -1.0000 -1.0000 0308745 1578661387.50 151.5324 59.9953 32.0000 2.0010 2.0020 418.5546 418.8175 0.0394 -1.0000 -1.0000 0308823 1578661387.60 151.5186 59.9953 32.0000 2.0007 2.0017 418.5614 418.8241 0.0394 -1.0000 -1.0000 0309417 1578661387.70 151.5186 59.9953 32.0000 2.0010 2.0020 418.5203 418.7829 0.0394 -1.0000 -1.0000 0309479 1578661387.80 151.5186 59.9953 32.0000 1.9999 2.0009 418.4709 418.7334 0.0394 -1.0000 -1.0000 0309542 1578661387.90 151.5186 59.9953 32.0000 2.0004 2.0014 418.5488 418.8110 0.0393 -1.0000 -1.0000 0309620 1578661388.00 151.5186 59.9953 32.0000 2.0004 2.0014 418.5641 418.8272 0.0394 -1.0000 -1.0000 0309683 1578661388.10 151.5121 59.9953 32.0000 2.0005 2.0016 418.5152 418.7781 0.0394 -1.0000 -1.0000 0309745 1578661388.20 151.4905 59.9953 32.0000 2.0000 2.0010 418.5425 418.8047 0.0393 -1.0000 -1.0000 0309807 1578661388.30 151.4905 59.9953 32.0000 2.0006 2.0016 418.5646 418.8275 0.0394 -1.0000 -1.0000 0309870 1578661388.40 151.4905 59.9953 32.0000 2.0006 2.0017 418.5963 418.8592 0.0394 -1.0000 -1.0000 0309948 1578661388.50 151.4905 59.9953 32.0000 2.0013 2.0024 418.5722 418.8340 0.0392 -1.0000 -1.0000 0310010 1578661388.60 151.4905 59.9953 32.0000 2.0011 2.0021 418.5880 418.8490 0.0391 -1.0000 -1.0000 0310089 1578661388.70 151.5162 59.9953 32.0000 2.0008 2.0019 418.5870 418.8490 0.0393 -1.0000 -1.0000 0310151 1578661388.80 151.5162 59.9953 32.0000 2.0000 2.0010 418.5291 418.7928 0.0395 -1.0000 -1.0000 0310213 1578661388.90 151.5162 59.9953 32.0000 2.0004 2.0014 418.4780 418.7411 0.0394 -1.0000 -1.0000 0310276 1578661389.00 151.5162 59.9953 32.0000 2.0004 2.0014 418.4918 418.7552 0.0395 -1.0000 -1.0000 0310338 1578661389.10 151.5162 59.9953 32.0000 2.0005 2.0015 418.4937 418.7561 0.0393 -1.0000 -1.0000 0310401 1578661389.20 151.5188 59.9951 32.0000 2.0000 2.0010 418.4989 418.7618 0.0395 -1.0000 -1.0000 0310495 1578661389.30 151.5228 59.9949 32.0000 2.0004 2.0015 418.5224 418.7853 0.0394 -1.0000 -1.0000 0310557 1578661389.40 151.5228 59.9949 32.0000 2.0005 2.0015 418.4488 418.7107 0.0393 -1.0000 -1.0000 0310620 1578661389.50 151.5228 59.9949 32.0000 1.9998 2.0009 418.5211 418.7833 0.0393 -1.0000 -1.0000 0310682 1578661389.60 151.5228 59.9949 32.0000 2.0004 2.0015 418.5623 418.8246 0.0393 -1.0000 -1.0000 0310745 1578661389.70 151.5228 59.9949 32.0000 2.0003 2.0013 418.6312 418.8939 0.0394 -1.0000 -1.0000 0310995 1578661389.80 151.5228 59.9949 32.0000 2.0000 2.0010 418.5053 418.7678 0.0393 -1.0000 -1.0000 0311057 1578661389.90 151.5427 59.9949 32.0000 2.0000 2.0011 418.5320 418.7946 0.0394 -1.0000 -1.0000 0311120 1578661390.00 151.5427 59.9949 32.0000 1.9997 2.0008 418.5191 418.7819 0.0394 -1.0000 -1.0000 0311182 1578661390.10 151.5427 59.9949 32.0000 2.0001 2.0011 418.5566 418.8197 0.0395 -1.0000 -1.0000 0311260 1578661390.20 151.5427 59.9949 32.0000 2.0005 2.0015 418.5444 418.8079 0.0395 -1.0000 -1.0000 0311510 1578661390.30 151.5427 59.9949 32.0000 1.9997 2.0007 418.6032 418.8661 0.0394 -1.0000 -1.0000 0311573 1578661390.40 151.5427 59.9949 32.0000 2.0007 2.0018 418.5359 418.7985 0.0394 -1.0000 -1.0000 0311651 1578661390.50 151.5427 59.9949 32.0000 2.0006 2.0016 418.5593 418.8213 0.0392 -1.0000 -1.0000 0311713 1578661390.60 151.5427 59.9949 32.0000 1.9994 2.0004 418.4987 418.7618 0.0394 -1.0000 -1.0000 0311776 1578661390.70 151.4731 59.9949 32.0000 2.0001 2.0011 418.5244 418.7868 0.0393 -1.0000 -1.0000 0312057 1578661390.80 151.4731 59.9949 32.0000 2.0002 2.0012 418.5496 418.8116 0.0392 -1.0000 -1.0000 0312120 1578661390.90 151.4731 59.9949 32.0000 2.0000 2.0010 418.5401 418.8027 0.0394 -1.0000 -1.0000 0312198 1578661391.00 151.4731 59.9949 32.0000 2.0001 2.0011 418.5281 418.7908 0.0394 -1.0000 -1.0000 0312260 1578661391.10 151.4840 59.9949 32.0000 2.0001 2.0012 418.5413 418.8040 0.0393 -1.0000 -1.0000 0312323 1578661391.20 151.5055 59.9949 32.0000 2.0004 2.0014 418.5480 418.8099 0.0393 -1.0000 -1.0000 0313010 1578661391.30 151.5055 59.9949 32.0000 2.0007 2.0017 418.5552 418.8169 0.0393 -1.0000 -1.0000 0313073 1578661391.40 151.5055 59.9949 32.0000 2.0000 2.0011 418.5787 418.8420 0.0394 -1.0000 -1.0000 0313135 1578661391.50 151.5055 59.9949 32.0000 1.9999 2.0009 418.5043 418.7669 0.0394 -1.0000 -1.0000 0313198 1578661391.60 151.5055 59.9949 32.0000 2.0013 2.0023 418.5203 418.7830 0.0394 -1.0000 -1.0000 0313260 1578661391.70 151.4856 59.9949 32.0000 2.0002 2.0013 418.5265 418.7891 0.0394 -1.0000 -1.0000 0313323 1578661391.80 151.4856 59.9949 32.0000 1.9997 2.0007 418.5286 418.7913 0.0393 -1.0000 -1.0000 0313401 1578661391.90 151.4856 59.9949 32.0000 1.9993 2.0003 418.5408 418.8038 0.0395 -1.0000 -1.0000 0313463 1578661392.00 151.4856 59.9949 32.0000 1.9995 2.0005 418.5797 418.8415 0.0393 -1.0000 -1.0000 0313526 1578661392.10 151.4856 59.9949 32.0000 2.0007 2.0017 418.5360 418.7997 0.0395 -1.0000 -1.0000 0313604 1578661392.20 151.5022 59.9949 32.0000 2.0003 2.0014 418.4534 418.7161 0.0394 -1.0000 -1.0000 0313667 1578661392.30 151.5216 59.9949 32.0000 2.0003 2.0014 418.4959 418.7587 0.0394 -1.0000 -1.0000 0313729 1578661392.40 151.5216 59.9949 32.0000 2.0002 2.0012 418.5846 418.8474 0.0394 -1.0000 -1.0000 0313807 1578661392.50 151.5216 59.9949 32.0000 1.9993 2.0004 418.4885 418.7499 0.0392 -1.0000 -1.0000 0313870 1578661392.60 151.5216 59.9949 32.0000 2.0001 2.0012 418.5137 418.7775 0.0395 -1.0000 -1.0000 0313933 1578661392.70 151.5216 59.9949 32.0000 2.0002 2.0012 418.5662 418.8291 0.0393 -1.0000 -1.0000 0313995 1578661392.80 151.5216 59.9949 32.0000 2.0001 2.0011 418.5214 418.7843 0.0395 -1.0000 -1.0000 0314057 1578661392.90 151.5063 59.9949 32.0000 2.0006 2.0017 418.5539 418.8158 0.0393 -1.0000 -1.0000 0314135 1578661393.00 151.5063 59.9949 32.0000 2.0007 2.0017 418.5972 418.8597 0.0394 -1.0000 -1.0000 0314198 1578661393.10 151.5063 59.9949 32.0000 2.0004 2.0014 418.6135 418.8762 0.0394 -1.0000 -1.0000 0314260 1578661393.20 151.5063 59.9949 32.0000 2.0006 2.0016 418.5502 418.8129 0.0394 -1.0000 -1.0000 0314338 1578661393.30 151.5063 59.9949 32.0000 2.0004 2.0015 418.4584 418.7215 0.0395 -1.0000 -1.0000 0315120 1578661393.40 151.5063 59.9949 32.0000 2.0004 2.0014 418.5083 418.7713 0.0394 -1.0000 -1.0000 0315182 1578661393.50 151.5063 59.9949 32.0000 1.9994 2.0004 418.5090 418.7712 0.0394 -1.0000 -1.0000 0315245 1578661393.60 151.5063 59.9949 32.0000 2.0005 2.0015 418.6511 418.9140 0.0394 -1.0000 -1.0000 0315323 1578661393.70 151.5063 59.9949 32.0000 1.9995 2.0005 418.5140 418.7770 0.0395 -1.0000 -1.0000 0315370 1578661393.80 151.5063 59.9949 32.0000 2.0007 2.0017 418.5120 418.7746 0.0393 -1.0000 -1.0000 0315448 1578661393.90 151.5063 59.9949 32.0000 2.0001 2.0011 418.4644 418.7269 0.0394 -1.0000 -1.0000 0315510 1578661394.00 151.5063 59.9949 32.0000 2.0004 2.0015 418.5196 418.7831 0.0395 -1.0000 -1.0000 0315573 1578661394.10 151.5376 59.9949 32.0000 2.0002 2.0012 418.5373 418.8006 0.0395 -1.0000 -1.0000 0315651 1578661394.20 151.5376 59.9949 32.0000 2.0002 2.0013 418.6038 418.8661 0.0393 -1.0000 -1.0000 0315713 1578661394.30 151.5376 59.9949 32.0000 2.0003 2.0014 418.5499 418.8115 0.0393 -1.0000 -1.0000 0315776 1578661394.40 151.5376 59.9949 32.0000 2.0002 2.0013 418.5849 418.8472 0.0393 -1.0000 -1.0000 0315839 1578661394.50 151.5376 59.9949 32.0000 2.0000 2.0011 418.6356 418.8982 0.0395 -1.0000 -1.0000 0315917 1578661394.60 151.4992 59.9949 32.0000 2.0005 2.0015 418.6609 418.9248 0.0395 -1.0000 -1.0000 0315979 1578661394.70 151.4655 59.9949 32.0000 2.0006 2.0016 418.6206 418.8822 0.0392 -1.0000 -1.0000 0316042 1578661394.80 151.4655 59.9949 32.0000 2.0003 2.0013 418.5531 418.8156 0.0394 -1.0000 -1.0000 0316120 1578661394.90 151.4655 59.9949 32.0000 1.9995 2.0005 418.5408 418.8030 0.0393 -1.0000 -1.0000 0316198 1578661395.00 151.4655 59.9949 32.0000 1.9998 2.0008 418.5469 418.8096 0.0394 -1.0000 -1.0000 0316260 1578661395.10 151.4655 59.9949 32.0000 1.9999 2.0009 418.5428 418.8061 0.0395 -1.0000 -1.0000 0316323 1578661395.20 151.4655 59.9949 32.0000 1.9998 2.0008 418.4957 418.7588 0.0394 -1.0000 -1.0000 0316401 1578661395.30 151.4655 59.9949 32.0000 1.9992 2.0002 418.5524 418.8151 0.0395 -1.0000 -1.0000 0316682 1578661395.40 151.4655 59.9949 32.0000 2.0000 2.0011 418.5264 418.7893 0.0393 -1.0000 -1.0000 0316760 1578661395.50 151.4655 59.9949 32.0000 2.0001 2.0011 418.5265 418.7895 0.0394 -1.0000 -1.0000 0316838 1578661395.60 151.4655 59.9949 32.0000 2.0001 2.0011 418.4609 418.7230 0.0393 -1.0000 -1.0000 0316901 1578661395.70 151.4583 59.9949 32.0000 1.9997 2.0008 418.4881 418.7510 0.0395 -1.0000 -1.0000 0316963 1578661395.80 151.4578 59.9949 32.0000 2.0000 2.0011 418.5413 418.8045 0.0394 -1.0000 -1.0000 0317042 1578661395.90 151.4578 59.9949 32.0000 2.0001 2.0011 418.5070 418.7695 0.0393 -1.0000 -1.0000 0317104 1578661396.00 151.4578 59.9949 32.0000 2.0002 2.0012 418.5586 418.8203 0.0393 -1.0000 -1.0000 0317167 1578661396.10 151.4578 59.9949 32.0000 2.0003 2.0013 418.5151 418.7774 0.0393 -1.0000 -1.0000 0317245 1578661396.20 151.4578 59.9949 32.0000 2.0001 2.0011 418.5200 418.7822 0.0394 -1.0000 -1.0000 0317307 1578661396.30 151.4578 59.9949 32.0000 2.0002 2.0012 418.5553 418.8187 0.0395 -1.0000 -1.0000 0317354 1578661396.40 151.4578 59.9949 32.0000 2.0006 2.0017 418.5376 418.8014 0.0395 -1.0000 -1.0000 0317432 1578661396.50 151.5199 59.9949 32.0000 2.0006 2.0017 418.5707 418.8333 0.0393 -1.0000 -1.0000 0317495 1578661396.60 151.5199 59.9949 32.0000 1.9999 2.0010 418.4941 418.7564 0.0394 -1.0000 -1.0000 0317573 1578661396.70 151.5199 59.9949 32.0000 2.0004 2.0014 418.4864 418.7495 0.0395 -1.0000 -1.0000 0317635 1578661396.80 151.5199 59.9949 32.0000 2.0005 2.0015 418.5015 418.7646 0.0394 -1.0000 -1.0000 0317698 1578661396.90 151.5199 59.9949 32.0000 1.9999 2.0009 418.5553 418.8178 0.0394 -1.0000 -1.0000 0318026 1578661397.00 151.4947 59.9949 32.0000 2.0004 2.0014 418.5347 418.7975 0.0394 -1.0000 -1.0000 0318089 1578661397.10 151.4947 59.9949 32.0000 2.0008 2.0019 418.4890 418.7522 0.0394 -1.0000 -1.0000 0318151 1578661397.20 151.4947 59.9949 32.0000 2.0007 2.0017 418.5278 418.7903 0.0394 -1.0000 -1.0000 0318229 1578661397.30 151.4947 59.9949 32.0000 2.0000 2.0010 418.5736 418.8359 0.0393 -1.0000 -1.0000 0318292 1578661397.40 151.4947 59.9949 32.0000 2.0002 2.0012 418.5526 418.8152 0.0393 -1.0000 -1.0000 0318620 1578661397.50 151.4947 59.9949 32.0000 2.0007 2.0018 418.5774 418.8402 0.0395 -1.0000 -1.0000 0318698 1578661397.60 151.5184 59.9949 32.0000 2.0003 2.0014 418.5683 418.8312 0.0393 -1.0000 -1.0000 0318760 1578661397.70 151.5184 59.9949 32.0000 2.0006 2.0016 418.5516 418.8131 0.0392 -1.0000 -1.0000 0318963 1578661397.80 151.5184 59.9949 32.0000 2.0007 2.0017 418.5837 418.8453 0.0393 -1.0000 -1.0000 0319057 1578661397.90 151.5184 59.9949 32.0000 2.0008 2.0018 418.5535 418.8156 0.0393 -1.0000 -1.0000 0319120 1578661398.00 151.5184 59.9949 32.0000 2.0008 2.0018 418.5730 418.8358 0.0394 -1.0000 -1.0000 0319182 1578661398.10 151.5155 59.9949 32.0000 2.0009 2.0020 418.5631 418.8259 0.0394 -1.0000 -1.0000 0319260 1578661398.20 151.5100 59.9949 32.0000 2.0005 2.0016 418.6003 418.8635 0.0394 -1.0000 -1.0000 0319323 1578661398.30 151.5100 59.9949 32.0000 2.0003 2.0013 418.5450 418.8077 0.0394 -1.0000 -1.0000 0319370 1578661398.40 151.5100 59.9949 32.0000 2.0002 2.0012 418.5991 418.8611 0.0393 -1.0000 -1.0000 0320120 1578661398.50 151.5100 59.9949 32.0000 2.0004 2.0014 418.5631 418.8258 0.0393 -1.0000 -1.0000 0320198 1578661398.60 151.5100 59.9949 32.0000 2.0003 2.0013 418.5786 418.8411 0.0393 -1.0000 -1.0000 0320260 1578661398.70 151.5275 59.9949 32.0000 2.0001 2.0012 418.5458 418.8083 0.0394 -1.0000 -1.0000 0320323 1578661398.80 151.5275 59.9949 32.0000 2.0010 2.0020 418.5949 418.8583 0.0394 -1.0000 -1.0000 0320401 1578661398.90 151.5275 59.9949 32.0000 2.0009 2.0019 418.5697 418.8325 0.0394 -1.0000 -1.0000 0320463 1578661399.00 151.5275 59.9949 32.0000 2.0004 2.0014 418.5425 418.8060 0.0395 -1.0000 -1.0000 0320526 1578661399.10 151.5275 59.9949 32.0000 2.0000 2.0010 418.5762 418.8390 0.0393 -1.0000 -1.0000 0320588 1578661399.20 151.5073 59.9949 32.0000 2.0003 2.0013 418.5910 418.8534 0.0394 -1.0000 -1.0000 0320667 1578661399.30 151.4994 59.9949 32.0000 2.0002 2.0012 418.5828 418.8448 0.0393 -1.0000 -1.0000 0320729 1578661399.40 151.4994 59.9949 32.0000 1.9999 2.0010 418.5766 418.8386 0.0393 -1.0000 -1.0000 0320792 1578661399.50 151.4994 59.9949 32.0000 2.0006 2.0016 418.5403 418.8035 0.0395 -1.0000 -1.0000 0320854 1578661399.60 151.4994 59.9949 32.0000 2.0004 2.0015 418.5915 418.8542 0.0393 -1.0000 -1.0000 0320917 1578661399.70 151.4994 59.9949 32.0000 2.0007 2.0017 418.6139 418.8753 0.0392 -1.0000 -1.0000 0320979 1578661399.80 151.4994 59.9949 32.0000 1.9998 2.0008 418.5616 418.8238 0.0393 -1.0000 -1.0000 0321057 1578661399.90 151.5523 59.9947 32.0000 2.0008 2.0019 418.5998 418.8622 0.0393 -1.0000 -1.0000 0321120 1578661400.00 151.5523 59.9947 32.0000 2.0004 2.0015 418.5610 418.8239 0.0394 -1.0000 -1.0000 0321182 1578661400.10 151.5523 59.9947 32.0000 2.0005 2.0015 418.5340 418.7963 0.0394 -1.0000 -1.0000 0321260 1578661400.20 151.5523 59.9947 32.0000 1.9999 2.0009 418.5432 418.8062 0.0395 -1.0000 -1.0000 0321323 1578661400.30 151.5523 59.9947 32.0000 2.0003 2.0013 418.5081 418.7713 0.0395 -1.0000 -1.0000 0321386 1578661400.40 151.5523 59.9947 32.0000 2.0007 2.0017 418.5895 418.8525 0.0394 -1.0000 -1.0000 0321448 1578661400.50 151.5523 59.9947 32.0000 2.0006 2.0016 418.5408 418.8035 0.0394 -1.0000 -1.0000 0321636 1578661400.60 151.5523 59.9947 32.0000 2.0003 2.0014 418.6548 418.9178 0.0394 -1.0000 -1.0000 0321698 1578661400.70 151.5523 59.9947 32.0000 2.0005 2.0015 418.5812 418.8435 0.0394 -1.0000 -1.0000 0321760 1578661400.80 151.5523 59.9947 32.0000 2.0007 2.0017 418.6257 418.8892 0.0394 -1.0000 -1.0000 0321823 1578661400.90 151.5523 59.9947 32.0000 2.0010 2.0020 418.5571 418.8196 0.0393 -1.0000 -1.0000 0321901 1578661401.00 151.5523 59.9947 32.0000 2.0002 2.0012 418.5946 418.8569 0.0394 -1.0000 -1.0000 0322276 1578661401.10 151.5059 59.9947 32.0000 2.0001 2.0011 418.5343 418.7967 0.0393 -1.0000 -1.0000 0322338 1578661401.20 151.5059 59.9947 32.0000 2.0010 2.0021 418.6472 418.9093 0.0393 -1.0000 -1.0000 0322417 1578661401.30 151.5059 59.9947 32.0000 2.0012 2.0022 418.5542 418.8169 0.0393 -1.0000 -1.0000 0322479 1578661401.40 151.5059 59.9947 32.0000 2.0000 2.0010 418.5657 418.8275 0.0393 -1.0000 -1.0000 0322542 1578661401.50 151.5059 59.9947 32.0000 2.0004 2.0015 418.5239 418.7862 0.0393 -1.0000 -1.0000 0323182 1578661401.60 151.5059 59.9947 32.0000 2.0005 2.0016 418.5073 418.7701 0.0394 -1.0000 -1.0000 0323245 1578661401.70 151.5097 59.9947 32.0000 2.0008 2.0018 418.5825 418.8445 0.0392 -1.0000 -1.0000 0323307 1578661401.80 151.5126 59.9947 32.0000 1.9996 2.0006 418.5483 418.8100 0.0393 -1.0000 -1.0000 0323386 1578661401.90 151.5126 59.9947 32.0000 1.9999 2.0010 418.5919 418.8541 0.0393 -1.0000 -1.0000 0323448 1578661402.00 151.5126 59.9947 32.0000 2.0010 2.0020 418.5720 418.8349 0.0394 -1.0000 -1.0000 0323510 1578661402.10 151.5126 59.9947 32.0000 2.0004 2.0015 418.5860 418.8491 0.0394 -1.0000 -1.0000 0323573 1578661402.20 151.5126 59.9947 32.0000 2.0010 2.0020 418.5973 418.8601 0.0394 -1.0000 -1.0000 0323636 1578661402.30 151.4965 59.9947 32.0000 2.0004 2.0014 418.5974 418.8598 0.0394 -1.0000 -1.0000 0323698 1578661402.40 151.4965 59.9947 32.0000 2.0007 2.0017 418.6069 418.8700 0.0394 -1.0000 -1.0000 0323776 1578661402.50 151.4965 59.9947 32.0000 2.0001 2.0012 418.5081 418.7703 0.0393 -1.0000 -1.0000 0323839 1578661402.60 151.4965 59.9947 32.0000 2.0002 2.0012 418.5530 418.8145 0.0392 -1.0000 -1.0000 0323917 1578661402.70 151.4965 59.9947 32.0000 2.0002 2.0013 418.5998 418.8621 0.0394 -1.0000 -1.0000 0323979 1578661402.80 151.4965 59.9947 32.0000 2.0003 2.0013 418.5819 418.8446 0.0394 -1.0000 -1.0000 0324042 1578661402.90 151.5312 59.9947 32.0000 2.0002 2.0012 418.6146 418.8776 0.0394 -1.0000 -1.0000 0324104 1578661403.00 151.5312 59.9947 32.0000 2.0004 2.0015 418.6008 418.8635 0.0393 -1.0000 -1.0000 0324167 1578661403.10 151.5312 59.9947 32.0000 2.0002 2.0012 418.5407 418.8029 0.0393 -1.0000 -1.0000 0324495 1578661403.20 151.5312 59.9947 32.0000 2.0005 2.0015 418.5746 418.8357 0.0392 -1.0000 -1.0000 0324573 1578661403.30 151.5312 59.9947 32.0000 2.0004 2.0014 418.5476 418.8105 0.0394 -1.0000 -1.0000 0324635 1578661403.40 151.5312 59.9947 32.0000 1.9998 2.0009 418.5854 418.8483 0.0395 -1.0000 -1.0000 0324698 1578661403.50 151.5312 59.9947 32.0000 2.0001 2.0011 418.5157 418.7785 0.0394 -1.0000 -1.0000 0324760 1578661403.60 151.5312 59.9947 32.0000 2.0005 2.0016 418.5162 418.7784 0.0393 -1.0000 -1.0000 0324823 1578661403.70 151.5312 59.9947 32.0000 2.0003 2.0013 418.5675 418.8289 0.0392 -1.0000 -1.0000 0324901 1578661403.80 151.5312 59.9947 32.0000 1.9998 2.0009 418.6001 418.8614 0.0392 -1.0000 -1.0000 0324964 1578661403.90 151.5312 59.9947 32.0000 2.0006 2.0017 418.6382 418.8997 0.0392 -1.0000 -1.0000 0325026 1578661404.00 151.5312 59.9947 32.0000 2.0006 2.0016 418.5777 418.8401 0.0393 -1.0000 -1.0000 0325088 1578661404.10 151.5312 59.9947 32.0000 1.9999 2.0010 418.6083 418.8701 0.0393 -1.0000 -1.0000 0325448 1578661404.20 151.5312 59.9947 32.0000 2.0007 2.0017 418.5923 418.8552 0.0394 -1.0000 -1.0000 0325510 1578661404.30 151.5312 59.9947 32.0000 2.0000 2.0010 418.5648 418.8272 0.0394 -1.0000 -1.0000 0325573 1578661404.40 151.5312 59.9947 32.0000 2.0003 2.0014 418.5772 418.8393 0.0392 -1.0000 -1.0000 0325651 1578661404.50 151.5312 59.9947 32.0000 2.0003 2.0013 418.5495 418.8117 0.0393 -1.0000 -1.0000 0325713 1578661404.60 151.5312 59.9947 32.0000 2.0004 2.0014 418.5029 418.7650 0.0393 -1.0000 -1.0000 0325776 1578661404.70 151.5021 59.9959 32.0000 2.0002 2.0012 418.6085 418.8709 0.0393 -1.0000 -1.0000 0325839 1578661404.80 151.4956 59.9961 32.0000 2.0004 2.0014 418.5252 418.7865 0.0392 -1.0000 -1.0000 0325901 1578661404.90 151.4956 59.9961 32.0000 2.0004 2.0014 418.5382 418.8011 0.0394 -1.0000 -1.0000 0325979 1578661405.00 151.4956 59.9961 32.0000 2.0007 2.0017 418.5470 418.8102 0.0395 -1.0000 -1.0000 0326042 1578661405.10 151.4956 59.9961 32.0000 1.9994 2.0005 418.4955 418.7580 0.0393 -1.0000 -1.0000 0326979 1578661405.20 151.4964 59.9961 32.0000 1.9999 2.0009 418.5762 418.8404 0.0395 -1.0000 -1.0000 0327057 1578661405.30 151.5058 59.9961 32.0000 2.0005 2.0016 418.5611 418.8235 0.0393 -1.0000 -1.0000 0327120 1578661405.40 151.5058 59.9961 32.0000 1.9998 2.0008 418.5369 418.7994 0.0393 -1.0000 -1.0000 0327182 1578661405.50 151.5058 59.9961 32.0000 2.0005 2.0015 418.5296 418.7927 0.0394 -1.0000 -1.0000 0327260 1578661405.60 151.5058 59.9961 32.0000 2.0002 2.0012 418.5816 418.8446 0.0394 -1.0000 -1.0000 0327323 1578661405.70 151.5058 59.9961 32.0000 1.9999 2.0010 418.6263 418.8893 0.0394 -1.0000 -1.0000 0327386 1578661405.80 151.5112 59.9961 32.0000 1.9999 2.0009 418.5797 418.8428 0.0395 -1.0000 -1.0000 0327448 1578661405.90 151.5112 59.9961 32.0000 2.0000 2.0010 418.6301 418.8938 0.0394 -1.0000 -1.0000 0327510 1578661406.00 151.5112 59.9961 32.0000 2.0001 2.0011 418.5717 418.8342 0.0394 -1.0000 -1.0000 0327573 1578661406.10 151.5112 59.9961 32.0000 2.0004 2.0015 418.5325 418.7952 0.0394 -1.0000 -1.0000 0327651 1578661406.20 151.5112 59.9961 32.0000 2.0008 2.0018 418.5712 418.8337 0.0394 -1.0000 -1.0000 0327713 1578661406.30 151.5193 59.9961 32.0000 2.0009 2.0019 418.6017 418.8640 0.0393 -1.0000 -1.0000 0327776 1578661406.40 151.5650 59.9961 32.0000 1.9997 2.0008 418.5472 418.8110 0.0396 -1.0000 -1.0000 0327854 1578661406.50 151.5650 59.9961 32.0000 2.0008 2.0019 418.6321 418.8947 0.0394 -1.0000 -1.0000 0327917 1578661406.60 151.5650 59.9961 32.0000 1.9997 2.0008 418.5589 418.8222 0.0394 -1.0000 -1.0000 0327979 1578661406.70 151.5650 59.9961 32.0000 2.0003 2.0014 418.6066 418.8688 0.0393 -1.0000 -1.0000 0328167 1578661406.80 151.5650 59.9961 32.0000 1.9999 2.0010 418.5496 418.8118 0.0392 -1.0000 -1.0000 0328229 1578661406.90 151.5202 59.9961 32.0000 2.0000 2.0011 418.5550 418.8164 0.0392 -1.0000 -1.0000 0328307 1578661407.00 151.5202 59.9961 32.0000 2.0004 2.0014 418.5857 418.8481 0.0393 -1.0000 -1.0000 0328370 1578661407.10 151.5202 59.9961 32.0000 1.9998 2.0008 418.4936 418.7557 0.0393 -1.0000 -1.0000 0328432 1578661407.20 151.5202 59.9961 32.0000 2.0005 2.0016 418.6286 418.8909 0.0393 -1.0000 -1.0000 0328495 1578661407.30 151.5029 59.9961 32.0000 2.0005 2.0015 418.6148 418.8772 0.0394 -1.0000 -1.0000 0328557 1578661407.40 151.5029 59.9961 32.0000 2.0004 2.0015 418.5760 418.8396 0.0396 -1.0000 -1.0000 0328620 1578661407.50 151.5029 59.9961 32.0000 2.0007 2.0017 418.5781 418.8397 0.0393 -1.0000 -1.0000 0328698 1578661407.60 151.5029 59.9961 32.0000 2.0004 2.0014 418.5779 418.8414 0.0394 -1.0000 -1.0000 0328760 1578661407.70 151.5029 59.9961 32.0000 2.0007 2.0017 418.5892 418.8518 0.0394 -1.0000 -1.0000 0328823 1578661407.80 151.5029 59.9961 32.0000 2.0006 2.0016 418.6313 418.8938 0.0394 -1.0000 -1.0000 0329151 1578661407.90 151.5029 59.9961 32.0000 2.0011 2.0021 418.5336 418.7962 0.0394 -1.0000 -1.0000 0329229 1578661408.00 151.5035 59.9961 32.0000 2.0008 2.0018 418.5956 418.8577 0.0392 -1.0000 -1.0000 0329292 1578661408.10 151.5035 59.9961 32.0000 2.0002 2.0012 418.5615 418.8243 0.0394 -1.0000 -1.0000 0329370 1578661408.20 151.5035 59.9961 32.0000 2.0002 2.0012 418.4848 418.7481 0.0394 -1.0000 -1.0000 0329433 1578661408.30 151.5035 59.9961 32.0000 2.0005 2.0015 418.5285 418.7907 0.0393 -1.0000 -1.0000 0329495 1578661408.40 151.5035 59.9961 32.0000 2.0003 2.0013 418.5311 418.7930 0.0393 -1.0000 -1.0000 0329557 1578661408.50 151.5035 59.9961 32.0000 2.0004 2.0014 418.5562 418.8182 0.0393 -1.0000 -1.0000 0329620 1578661408.60 151.5035 59.9961 32.0000 2.0004 2.0014 418.5514 418.8135 0.0393 -1.0000 -1.0000 0329698 1578661408.70 151.5035 59.9961 32.0000 1.9999 2.0010 418.5276 418.7906 0.0395 -1.0000 -1.0000 0329760 1578661408.80 151.5035 59.9961 32.0000 2.0001 2.0012 418.5790 418.8410 0.0393 -1.0000 -1.0000 0330385 1578661408.90 151.5035 59.9961 32.0000 1.9997 2.0007 418.5337 418.7957 0.0393 -1.0000 -1.0000 0330463 1578661409.00 151.5035 59.9961 32.0000 2.0000 2.0011 418.5004 418.7618 0.0392 -1.0000 -1.0000 0330526 1578661409.10 151.5020 59.9961 32.0000 2.0004 2.0015 418.4820 418.7442 0.0394 -1.0000 -1.0000 0330589 1578661409.20 151.5012 59.9961 32.0000 2.0004 2.0015 418.5189 418.7815 0.0393 -1.0000 -1.0000 0330667 1578661409.30 151.5012 59.9961 32.0000 2.0002 2.0012 418.5403 418.8025 0.0394 -1.0000 -1.0000 0330729 1578661409.40 151.5012 59.9961 32.0000 2.0000 2.0011 418.5518 418.8146 0.0393 -1.0000 -1.0000 0330792 1578661409.50 151.5012 59.9961 32.0000 2.0011 2.0021 418.5092 418.7709 0.0393 -1.0000 -1.0000 0330854 1578661409.60 151.5012 59.9961 32.0000 2.0003 2.0013 418.5398 418.8035 0.0396 -1.0000 -1.0000 0330932 1578661409.70 151.5012 59.9961 32.0000 2.0004 2.0014 418.5656 418.8292 0.0395 -1.0000 -1.0000 0330995 1578661409.80 151.5012 59.9961 32.0000 2.0001 2.0011 418.6142 418.8775 0.0394 -1.0000 -1.0000 0331135 1578661409.90 151.5012 59.9961 32.0000 2.0001 2.0011 418.5482 418.8106 0.0393 -1.0000 -1.0000 0331198 1578661410.00 151.5012 59.9961 32.0000 1.9999 2.0009 418.5302 418.7921 0.0393 -1.0000 -1.0000 0331260 1578661410.10 151.4985 59.9966 32.0000 1.9999 2.0010 418.5448 418.8070 0.0393 -1.0000 -1.0000 0331323 1578661410.20 151.4985 59.9966 32.0000 2.0004 2.0015 418.5792 418.8420 0.0394 -1.0000 -1.0000 0331386 1578661410.30 151.5320 59.9966 32.0000 2.0002 2.0013 418.5910 418.8535 0.0393 -1.0000 -1.0000 0332073 1578661410.40 151.5320 59.9966 32.0000 2.0001 2.0011 418.6079 418.8713 0.0394 -1.0000 -1.0000 0332151 1578661410.50 151.5320 59.9966 32.0000 2.0011 2.0021 418.5527 418.8152 0.0394 -1.0000 -1.0000 0332338 1578661410.60 151.5320 59.9966 32.0000 2.0004 2.0014 418.5311 418.7939 0.0394 -1.0000 -1.0000 0332401 1578661410.70 151.5320 59.9966 32.0000 2.0010 2.0020 418.5346 418.7982 0.0395 -1.0000 -1.0000 0332463 1578661410.80 151.5320 59.9966 32.0000 2.0006 2.0017 418.5251 418.7882 0.0394 -1.0000 -1.0000 0332526 1578661410.90 151.5320 59.9966 32.0000 2.0002 2.0012 418.5250 418.7878 0.0394 -1.0000 -1.0000 0332604 1578661411.00 151.5320 59.9966 32.0000 2.0002 2.0013 418.5276 418.7908 0.0395 -1.0000 -1.0000 0332667 1578661411.10 151.5320 59.9966 32.0000 1.9997 2.0007 418.5699 418.8332 0.0395 -1.0000 -1.0000 0332729 1578661411.20 151.5320 59.9966 32.0000 1.9998 2.0008 418.6165 418.8794 0.0394 -1.0000 -1.0000 0332807 1578661411.30 151.5320 59.9966 32.0000 2.0004 2.0014 418.5624 418.8251 0.0394 -1.0000 -1.0000 0332870 1578661411.40 151.5320 59.9966 32.0000 2.0009 2.0020 418.5608 418.8232 0.0393 -1.0000 -1.0000 0332932 1578661411.50 151.5320 59.9966 32.0000 2.0000 2.0010 418.5208 418.7819 0.0391 -1.0000 -1.0000 0332995 1578661411.60 151.5320 59.9966 32.0000 2.0005 2.0015 418.4961 418.7596 0.0395 -1.0000 -1.0000 0333057 1578661411.70 151.5320 59.9966 32.0000 2.0005 2.0015 418.5370 418.7995 0.0393 -1.0000 -1.0000 0333120 1578661411.80 151.5320 59.9966 32.0000 2.0002 2.0012 418.5358 418.7974 0.0392 -1.0000 -1.0000 0333198 1578661411.90 151.5320 59.9966 32.0000 2.0005 2.0015 418.5475 418.8096 0.0393 -1.0000 -1.0000 0333433 1578661412.00 151.5565 59.9966 32.0000 2.0010 2.0020 418.5472 418.8099 0.0394 -1.0000 -1.0000 0333495 1578661412.10 151.5565 59.9966 32.0000 1.9997 2.0008 418.5282 418.7911 0.0394 -1.0000 -1.0000 0333573 1578661412.20 151.5565 59.9966 32.0000 2.0002 2.0012 418.6036 418.8652 0.0392 -1.0000 -1.0000 0333635 1578661412.30 151.5565 59.9966 32.0000 2.0003 2.0013 418.5002 418.7616 0.0392 -1.0000 -1.0000 0333698 1578661412.40 151.4930 59.9966 32.0000 2.0001 2.0012 418.5363 418.7982 0.0393 -1.0000 -1.0000 0333760 1578661412.50 151.4930 59.9966 32.0000 2.0001 2.0011 418.5407 418.8027 0.0393 -1.0000 -1.0000 0333839 1578661412.60 151.4930 59.9966 32.0000 2.0002 2.0012 418.5659 418.8290 0.0394 -1.0000 -1.0000 0333917 1578661412.70 151.4930 59.9966 32.0000 1.9996 2.0007 418.5700 418.8329 0.0395 -1.0000 -1.0000 0333979 1578661412.80 151.4930 59.9966 32.0000 2.0005 2.0015 418.5569 418.8199 0.0394 -1.0000 -1.0000 0334042 1578661412.90 151.4930 59.9966 32.0000 2.0002 2.0012 418.5576 418.8201 0.0393 -1.0000 -1.0000 0334135 1578661413.00 151.4930 59.9966 32.0000 2.0000 2.0010 418.5695 418.8321 0.0394 -1.0000 -1.0000 0334198 1578661413.10 151.4930 59.9966 32.0000 1.9999 2.0009 418.5406 418.8036 0.0394 -1.0000 -1.0000 0334260 1578661413.20 151.5335 59.9966 32.0000 2.0004 2.0015 418.5687 418.8315 0.0394 -1.0000 -1.0000 0334338 1578661413.30 151.5335 59.9966 32.0000 2.0005 2.0015 418.5963 418.8591 0.0394 -1.0000 -1.0000 0334401 1578661413.40 151.5335 59.9966 32.0000 2.0000 2.0010 418.6642 418.9263 0.0392 -1.0000 -1.0000 0334635 1578661413.50 151.5335 59.9966 32.0000 2.0007 2.0018 418.5943 418.8576 0.0394 -1.0000 -1.0000 0334698 1578661413.60 151.5335 59.9966 32.0000 2.0011 2.0021 418.5168 418.7790 0.0394 -1.0000 -1.0000 0334760 1578661413.70 151.5335 59.9966 32.0000 2.0000 2.0010 418.5648 418.8284 0.0396 -1.0000 -1.0000 0334823 1578661413.80 151.5335 59.9966 32.0000 2.0004 2.0014 418.5014 418.7642 0.0394 -1.0000 -1.0000 0334901 1578661413.90 151.5335 59.9966 32.0000 2.0003 2.0013 418.6039 418.8665 0.0394 -1.0000 -1.0000 0335010 1578661414.00 151.5335 59.9966 32.0000 2.0005 2.0015 418.5306 418.7928 0.0392 -1.0000 -1.0000 0335073 1578661414.10 151.5335 59.9966 32.0000 2.0002 2.0013 418.5778 418.8408 0.0395 -1.0000 -1.0000 0335135 1578661414.20 151.5335 59.9966 32.0000 2.0004 2.0014 418.5189 418.7833 0.0396 -1.0000 -1.0000 0335198 1578661414.30 151.5335 59.9966 32.0000 2.0007 2.0018 418.5089 418.7718 0.0394 -1.0000 -1.0000 0335260 1578661414.40 151.4463 59.9966 32.0000 2.0007 2.0018 418.5029 418.7667 0.0395 -1.0000 -1.0000 0335713 1578661414.50 151.4463 59.9966 32.0000 2.0001 2.0012 418.5499 418.8126 0.0394 -1.0000 -1.0000 0335760 1578661414.60 151.4463 59.9966 32.0000 2.0003 2.0014 418.5363 418.7988 0.0394 -1.0000 -1.0000 0335839 1578661414.70 151.4463 59.9966 32.0000 1.9998 2.0008 418.5409 418.8033 0.0393 -1.0000 -1.0000 0335901 1578661414.80 151.4463 59.9966 32.0000 1.9999 2.0009 418.5458 418.8076 0.0392 -1.0000 -1.0000 0335964 1578661414.90 151.4463 59.9966 32.0000 1.9997 2.0007 418.5206 418.7823 0.0394 -1.0000 -1.0000 0336042 1578661415.00 151.4463 59.9966 32.0000 1.9999 2.0009 418.4310 418.6933 0.0393 -1.0000 -1.0000 0336104 1578661415.10 151.4463 59.9966 32.0000 2.0004 2.0014 418.5531 418.8163 0.0395 -1.0000 -1.0000 0336167 1578661415.20 151.4463 59.9966 32.0000 1.9997 2.0007 418.3903 418.6528 0.0393 -1.0000 -1.0000 0336245 1578661415.30 151.4463 59.9966 32.0000 1.9995 2.0005 418.4321 418.6938 0.0392 -1.0000 -1.0000 0336307 1578661415.40 151.4463 59.9966 32.0000 1.9998 2.0008 418.4801 418.7436 0.0396 -1.0000 -1.0000 0336370 1578661415.50 151.5191 59.9955 32.0000 1.9998 2.0008 418.4692 418.7320 0.0394 -1.0000 -1.0000 0337057 1578661415.60 151.5191 59.9955 32.0000 1.9999 2.0010 418.4155 418.6782 0.0393 -1.0000 -1.0000 0337120 1578661415.70 151.4907 59.9955 32.0000 2.0003 2.0013 418.4163 418.6781 0.0393 -1.0000 -1.0000 0337198 1578661415.80 151.4597 59.9955 32.0000 1.9996 2.0007 418.3900 418.6519 0.0393 -1.0000 -1.0000 0337260 1578661415.90 151.4597 59.9955 32.0000 1.9998 2.0009 418.4437 418.7064 0.0394 -1.0000 -1.0000 0337323 1578661416.00 151.4597 59.9955 32.0000 1.9998 2.0008 418.4784 418.7409 0.0393 -1.0000 -1.0000 0337385 1578661416.10 151.4597 59.9955 32.0000 2.0001 2.0011 418.4874 418.7504 0.0394 -1.0000 -1.0000 0337463 1578661416.20 151.4597 59.9955 32.0000 2.0003 2.0014 418.5078 418.7702 0.0394 -1.0000 -1.0000 0337526 1578661416.30 151.5334 59.9955 32.0000 1.9998 2.0009 418.5139 418.7762 0.0393 -1.0000 -1.0000 0337589 1578661416.40 151.5446 59.9955 32.0000 1.9994 2.0004 418.5361 418.7985 0.0394 -1.0000 -1.0000 0337651 1578661416.50 151.5446 59.9955 32.0000 2.0001 2.0011 418.4798 418.7424 0.0394 -1.0000 -1.0000 0337729 1578661416.60 151.5446 59.9955 32.0000 2.0000 2.0011 418.5524 418.8147 0.0393 -1.0000 -1.0000 0337807 1578661416.70 151.5446 59.9955 32.0000 1.9997 2.0008 418.6052 418.8670 0.0392 -1.0000 -1.0000 0337870 1578661416.80 151.5446 59.9955 32.0000 2.0001 2.0012 418.5523 418.8148 0.0393 -1.0000 -1.0000 0337933 1578661416.90 151.5446 59.9955 32.0000 1.9999 2.0009 418.5133 418.7755 0.0394 -1.0000 -1.0000 0337995 1578661417.00 151.5446 59.9955 32.0000 2.0002 2.0013 418.5298 418.7932 0.0395 -1.0000 -1.0000 0338057 1578661417.10 151.5293 59.9955 32.0000 2.0007 2.0017 418.5556 418.8180 0.0393 -1.0000 -1.0000 0338120 1578661417.20 151.4727 59.9955 32.0000 2.0004 2.0014 418.6067 418.8685 0.0393 -1.0000 -1.0000 0338198 1578661417.30 151.4727 59.9955 32.0000 2.0006 2.0017 418.5423 418.8061 0.0396 -1.0000 -1.0000 0338260 1578661417.40 151.4727 59.9955 32.0000 2.0007 2.0018 418.4966 418.7604 0.0395 -1.0000 -1.0000 0338323 1578661417.50 151.4727 59.9955 32.0000 2.0000 2.0010 418.4932 418.7550 0.0392 -1.0000 -1.0000 0338557 1578661417.60 151.4727 59.9955 32.0000 1.9999 2.0010 418.4981 418.7614 0.0394 -1.0000 -1.0000 0338620 1578661417.70 151.4727 59.9955 32.0000 2.0006 2.0017 418.4795 418.7410 0.0391 -1.0000 -1.0000 0338682 1578661417.80 151.4727 59.9955 32.0000 2.0007 2.0017 418.4665 418.7285 0.0393 -1.0000 -1.0000 0338760 1578661417.90 151.4727 59.9955 32.0000 2.0004 2.0014 418.5204 418.7832 0.0394 -1.0000 -1.0000 0338823 1578661418.00 151.4727 59.9955 32.0000 2.0004 2.0014 418.5500 418.8135 0.0396 -1.0000 -1.0000 0339010 1578661418.10 151.4727 59.9955 32.0000 2.0001 2.0011 418.5483 418.8115 0.0394 -1.0000 -1.0000 0339073 1578661418.20 151.4727 59.9955 32.0000 1.9999 2.0010 418.5218 418.7856 0.0395 -1.0000 -1.0000 0339135 1578661418.30 151.5476 59.9955 32.0000 2.0007 2.0018 418.5093 418.7716 0.0393 -1.0000 -1.0000 0339198 1578661418.40 151.5476 59.9955 32.0000 2.0006 2.0016 418.5138 418.7763 0.0394 -1.0000 -1.0000 0339276 1578661418.50 151.5476 59.9955 32.0000 2.0005 2.0015 418.5252 418.7886 0.0395 -1.0000 -1.0000 0339464 1578661418.60 151.5476 59.9955 32.0000 2.0007 2.0018 418.6055 418.8688 0.0394 -1.0000 -1.0000 0339526 1578661418.70 151.5476 59.9955 32.0000 2.0002 2.0012 418.4722 418.7343 0.0392 -1.0000 -1.0000 0339589 1578661418.80 151.5476 59.9955 32.0000 2.0002 2.0012 418.4935 418.7556 0.0393 -1.0000 -1.0000 0339651 1578661418.90 151.4497 59.9955 32.0000 1.9999 2.0010 418.4990 418.7609 0.0393 -1.0000 -1.0000 0339729 1578661419.00 151.4497 59.9955 32.0000 2.0001 2.0012 418.5004 418.7627 0.0394 -1.0000 -1.0000 0340432 1578661419.10 151.4497 59.9955 32.0000 2.0004 2.0015 418.5576 418.8205 0.0394 -1.0000 -1.0000 0340495 1578661419.20 151.4497 59.9955 32.0000 2.0005 2.0015 418.5082 418.7701 0.0393 -1.0000 -1.0000 0340557 1578661419.30 151.4497 59.9955 32.0000 2.0002 2.0012 418.5842 418.8474 0.0395 -1.0000 -1.0000 0340620 1578661419.40 151.4497 59.9955 32.0000 2.0007 2.0017 418.5784 418.8414 0.0394 -1.0000 -1.0000 0340682 1578661419.50 151.4982 59.9955 32.0000 2.0001 2.0012 418.5943 418.8559 0.0393 -1.0000 -1.0000 0340760 1578661419.60 151.4982 59.9955 32.0000 2.0013 2.0023 418.5286 418.7916 0.0395 -1.0000 -1.0000 0340823 1578661419.70 151.4982 59.9955 32.0000 2.0006 2.0016 418.5865 418.8502 0.0395 -1.0000 -1.0000 0340885 1578661419.80 151.5347 59.9956 32.0000 2.0011 2.0022 418.6100 418.8718 0.0393 -1.0000 -1.0000 0340963 1578661419.90 151.5636 59.9958 32.0000 2.0006 2.0017 418.5555 418.8190 0.0395 -1.0000 -1.0000 0341026 1578661420.00 151.5636 59.9958 32.0000 2.0001 2.0011 418.5049 418.7674 0.0394 -1.0000 -1.0000 0341088 1578661420.10 151.5636 59.9958 32.0000 2.0010 2.0020 418.5501 418.8129 0.0394 -1.0000 -1.0000 0341151 1578661420.20 151.5636 59.9958 32.0000 2.0010 2.0020 418.5119 418.7742 0.0393 -1.0000 -1.0000 0341213 1578661420.30 151.5636 59.9958 32.0000 1.9998 2.0008 418.6612 418.9233 0.0393 -1.0000 -1.0000 0341276 1578661420.40 151.5266 59.9958 32.0000 2.0004 2.0014 418.5082 418.7693 0.0391 -1.0000 -1.0000 0341354 1578661420.50 151.5266 59.9958 32.0000 2.0012 2.0022 418.5278 418.7903 0.0393 -1.0000 -1.0000 0341417 1578661420.60 151.5266 59.9958 32.0000 2.0003 2.0013 418.5742 418.8360 0.0392 -1.0000 -1.0000 0341526 1578661420.70 151.5266 59.9958 32.0000 1.9999 2.0010 418.5191 418.7813 0.0393 -1.0000 -1.0000 0341589 1578661420.80 151.5266 59.9958 32.0000 2.0011 2.0021 418.5823 418.8447 0.0394 -1.0000 -1.0000 0341651 1578661420.90 151.5266 59.9958 32.0000 2.0014 2.0024 418.5681 418.8312 0.0395 -1.0000 -1.0000 0341729 1578661421.00 151.5266 59.9958 32.0000 2.0007 2.0018 418.5280 418.7909 0.0394 -1.0000 -1.0000 0341792 1578661421.10 151.5266 59.9958 32.0000 2.0009 2.0020 418.4765 418.7395 0.0395 -1.0000 -1.0000 0342167 1578661421.20 151.5266 59.9958 32.0000 2.0011 2.0022 418.5713 418.8340 0.0393 -1.0000 -1.0000 0342245 1578661421.30 151.5266 59.9958 32.0000 2.0002 2.0012 418.5710 418.8331 0.0393 -1.0000 -1.0000 0342307 1578661421.40 151.5266 59.9958 32.0000 2.0007 2.0017 418.5146 418.7772 0.0394 -1.0000 -1.0000 0342370 1578661421.50 151.4827 59.9958 32.0000 2.0003 2.0014 418.5982 418.8609 0.0394 -1.0000 -1.0000 0342448 1578661421.60 151.4827 59.9958 32.0000 2.0004 2.0015 418.5634 418.8252 0.0393 -1.0000 -1.0000 0343026 1578661421.70 151.4827 59.9958 32.0000 1.9999 2.0009 418.5812 418.8436 0.0394 -1.0000 -1.0000 0343088 1578661421.80 151.4827 59.9958 32.0000 1.9999 2.0010 418.5866 418.8495 0.0394 -1.0000 -1.0000 0343167 1578661421.90 151.4827 59.9958 32.0000 2.0007 2.0017 418.5720 418.8344 0.0394 -1.0000 -1.0000 0343229 1578661422.00 151.4804 59.9958 32.0000 2.0004 2.0014 418.5476 418.8105 0.0393 -1.0000 -1.0000 0343276 1578661422.10 151.4803 59.9958 32.0000 1.9996 2.0007 418.5701 418.8321 0.0393 -1.0000 -1.0000 0343354 1578661422.20 151.4803 59.9958 32.0000 2.0004 2.0014 418.5112 418.7731 0.0393 -1.0000 -1.0000 0343417 1578661422.30 151.4803 59.9958 32.0000 2.0005 2.0015 418.4836 418.7460 0.0394 -1.0000 -1.0000 0343479 1578661422.40 151.4803 59.9958 32.0000 1.9998 2.0008 418.4771 418.7400 0.0394 -1.0000 -1.0000 0343557 1578661422.50 151.4803 59.9958 32.0000 1.9998 2.0009 418.5134 418.7769 0.0395 -1.0000 -1.0000 0343620 1578661422.60 151.4803 59.9958 32.0000 1.9999 2.0010 418.4484 418.7103 0.0393 -1.0000 -1.0000 0344057 1578661422.70 151.5132 59.9958 32.0000 2.0008 2.0019 418.4774 418.7398 0.0393 -1.0000 -1.0000 0344120 1578661422.80 151.5132 59.9958 32.0000 2.0005 2.0015 418.4624 418.7258 0.0395 -1.0000 -1.0000 0344182 1578661422.90 151.5132 59.9958 32.0000 2.0007 2.0018 418.5450 418.8083 0.0394 -1.0000 -1.0000 0344260 1578661423.00 151.5132 59.9958 32.0000 2.0002 2.0013 418.5181 418.7805 0.0394 -1.0000 -1.0000 0344323 1578661423.10 151.5139 59.9958 32.0000 2.0002 2.0012 418.5307 418.7930 0.0393 -1.0000 -1.0000 0344385 1578661423.20 151.5143 59.9958 32.0000 2.0003 2.0013 418.4770 418.7389 0.0393 -1.0000 -1.0000 0344448 1578661423.30 151.5143 59.9958 32.0000 2.0008 2.0018 418.5781 418.8402 0.0393 -1.0000 -1.0000 0344510 1578661423.40 151.5143 59.9958 32.0000 1.9995 2.0005 418.5889 418.8522 0.0396 -1.0000 -1.0000 0344573 1578661423.50 151.5143 59.9958 32.0000 2.0004 2.0014 418.4907 418.7531 0.0393 -1.0000 -1.0000 0344651 1578661423.60 151.4928 59.9958 32.0000 2.0000 2.0011 418.5050 418.7665 0.0393 -1.0000 -1.0000 0344713 1578661423.70 151.4580 59.9958 32.0000 1.9999 2.0009 418.5659 418.8290 0.0394 -1.0000 -1.0000 0344776 1578661423.80 151.4580 59.9958 32.0000 2.0001 2.0011 418.5828 418.8461 0.0395 -1.0000 -1.0000 0344838 1578661423.90 151.4580 59.9958 32.0000 2.0000 2.0010 418.5043 418.7680 0.0395 -1.0000 -1.0000 0344917 1578661424.00 151.4580 59.9958 32.0000 2.0001 2.0012 418.5257 418.7885 0.0394 -1.0000 -1.0000 0344963 1578661424.10 151.4580 59.9958 32.0000 2.0007 2.0017 418.4744 418.7374 0.0394 -1.0000 -1.0000 0345042 1578661424.20 151.4888 59.9964 32.0000 2.0005 2.0015 418.5782 418.8409 0.0394 -1.0000 -1.0000 0345276 1578661424.30 151.4888 59.9964 32.0000 2.0006 2.0016 418.5834 418.8463 0.0394 -1.0000 -1.0000 0345339 1578661424.40 151.4888 59.9964 32.0000 2.0010 2.0020 418.5634 418.8270 0.0395 -1.0000 -1.0000 0345417 1578661424.50 151.4888 59.9964 32.0000 2.0010 2.0020 418.5249 418.7875 0.0393 -1.0000 -1.0000 0345479 1578661424.60 151.4888 59.9964 32.0000 2.0004 2.0015 418.5193 418.7816 0.0393 -1.0000 -1.0000 0345557 1578661424.70 151.4888 59.9964 32.0000 1.9999 2.0009 418.5049 418.7674 0.0394 -1.0000 -1.0000 0345839 1578661424.80 151.4888 59.9964 32.0000 1.9998 2.0009 418.4972 418.7593 0.0393 -1.0000 -1.0000 0345901 1578661424.90 151.4888 59.9964 32.0000 2.0001 2.0011 418.5311 418.7935 0.0394 -1.0000 -1.0000 0345963 1578661425.00 151.4888 59.9964 32.0000 2.0002 2.0012 418.5335 418.7971 0.0395 -1.0000 -1.0000 0346026 1578661425.10 151.4888 59.9964 32.0000 2.0008 2.0019 418.5689 418.8318 0.0394 -1.0000 -1.0000 0346089 1578661425.20 151.4923 59.9964 32.0000 2.0004 2.0014 418.5642 418.8265 0.0393 -1.0000 -1.0000 0346292 1578661425.30 151.4644 59.9964 32.0000 1.9994 2.0005 418.5401 418.8033 0.0395 -1.0000 -1.0000 0346354 1578661425.40 151.4644 59.9964 32.0000 2.0008 2.0019 418.5000 418.7630 0.0394 -1.0000 -1.0000 0346417 1578661425.50 151.4644 59.9964 32.0000 2.0005 2.0016 418.5331 418.7950 0.0392 -1.0000 -1.0000 0346495 1578661425.60 151.4644 59.9964 32.0000 2.0002 2.0012 418.5059 418.7688 0.0394 -1.0000 -1.0000 0346557 1578661425.70 151.4644 59.9964 32.0000 1.9996 2.0007 418.4883 418.7502 0.0392 -1.0000 -1.0000 0346620 1578661425.80 151.4542 59.9964 32.0000 2.0000 2.0010 418.4785 418.7414 0.0395 -1.0000 -1.0000 0346698 1578661425.90 151.4542 59.9964 32.0000 1.9995 2.0005 418.5037 418.7663 0.0394 -1.0000 -1.0000 0346760 1578661426.00 151.4542 59.9964 32.0000 2.0003 2.0013 418.5395 418.8033 0.0395 -1.0000 -1.0000 0346823 1578661426.10 151.4542 59.9964 32.0000 1.9996 2.0006 418.5431 418.8057 0.0394 -1.0000 -1.0000 0346885 1578661426.20 151.4542 59.9964 32.0000 2.0000 2.0011 418.5170 418.7805 0.0394 -1.0000 -1.0000 0347167 1578661426.30 151.4605 59.9964 32.0000 2.0000 2.0011 418.5916 418.8543 0.0395 -1.0000 -1.0000 0347229 1578661426.40 151.4787 59.9964 32.0000 1.9998 2.0008 418.5729 418.8370 0.0396 -1.0000 -1.0000 0347307 1578661426.50 151.4787 59.9964 32.0000 2.0004 2.0015 418.5096 418.7720 0.0393 -1.0000 -1.0000 0347370 1578661426.60 151.4787 59.9964 32.0000 2.0009 2.0019 418.5510 418.8128 0.0392 -1.0000 -1.0000 0347433 1578661426.70 151.4787 59.9964 32.0000 2.0007 2.0017 418.5306 418.7928 0.0394 -1.0000 -1.0000 0347683 1578661426.80 151.4787 59.9964 32.0000 2.0003 2.0013 418.5453 418.8078 0.0393 -1.0000 -1.0000 0347745 1578661426.90 151.4590 59.9964 32.0000 1.9998 2.0008 418.5178 418.7802 0.0394 -1.0000 -1.0000 0347823 1578661427.00 151.4590 59.9964 32.0000 2.0001 2.0011 418.4615 418.7244 0.0394 -1.0000 -1.0000 0347885 1578661427.10 151.4590 59.9964 32.0000 2.0000 2.0010 418.5142 418.7769 0.0394 -1.0000 -1.0000 0347948 1578661427.20 151.4590 59.9964 32.0000 2.0006 2.0017 418.5625 418.8263 0.0395 -1.0000 -1.0000 0348276 1578661427.30 151.4590 59.9964 32.0000 1.9997 2.0008 418.5356 418.7982 0.0393 -1.0000 -1.0000 0348338 1578661427.40 151.4831 59.9964 32.0000 1.9999 2.0009 418.5193 418.7821 0.0394 -1.0000 -1.0000 0348401 1578661427.50 151.4935 59.9964 32.0000 2.0000 2.0010 418.5260 418.7885 0.0394 -1.0000 -1.0000 0348479 1578661427.60 151.4935 59.9964 32.0000 2.0001 2.0011 418.4728 418.7359 0.0395 -1.0000 -1.0000 0348542 1578661427.70 151.4935 59.9964 32.0000 1.9995 2.0005 418.5192 418.7823 0.0394 -1.0000 -1.0000 0348667 1578661427.80 151.4935 59.9964 32.0000 2.0007 2.0017 418.5087 418.7711 0.0393 -1.0000 -1.0000 0348745 1578661427.90 151.4935 59.9964 32.0000 2.0003 2.0013 418.6270 418.8900 0.0394 -1.0000 -1.0000 0348807 1578661428.00 151.5105 59.9964 32.0000 2.0009 2.0020 418.5341 418.7967 0.0394 -1.0000 -1.0000 0348870 1578661428.10 151.5105 59.9964 32.0000 2.0007 2.0018 418.5497 418.8121 0.0393 -1.0000 -1.0000 0348948 1578661428.20 151.5105 59.9964 32.0000 2.0004 2.0014 418.4500 418.7126 0.0394 -1.0000 -1.0000 0349167 1578661428.30 151.5105 59.9964 32.0000 2.0008 2.0019 418.5231 418.7860 0.0394 -1.0000 -1.0000 0349229 1578661428.40 151.5105 59.9964 32.0000 2.0005 2.0015 418.5964 418.8592 0.0394 -1.0000 -1.0000 0349307 1578661428.50 151.5435 59.9964 32.0000 2.0001 2.0012 418.5100 418.7722 0.0393 -1.0000 -1.0000 0349370 1578661428.60 151.5435 59.9964 32.0000 2.0000 2.0011 418.5092 418.7724 0.0395 -1.0000 -1.0000 0349448 1578661428.70 151.5435 59.9964 32.0000 1.9996 2.0006 418.5525 418.8159 0.0394 -1.0000 -1.0000 0349510 1578661428.80 151.5435 59.9964 32.0000 2.0006 2.0017 418.5480 418.8115 0.0395 -1.0000 -1.0000 0350182 1578661428.90 151.5435 59.9964 32.0000 1.9994 2.0004 418.5246 418.7868 0.0394 -1.0000 -1.0000 0350292 1578661429.00 151.5415 59.9964 32.0000 1.9999 2.0010 418.5186 418.7816 0.0394 -1.0000 -1.0000 0350338 1578661429.10 151.4473 59.9964 32.0000 2.0004 2.0015 418.4874 418.7500 0.0394 -1.0000 -1.0000 0350417 1578661429.20 151.4473 59.9964 32.0000 2.0002 2.0013 418.5142 418.7779 0.0396 -1.0000 -1.0000 0350479 1578661429.30 151.4473 59.9964 32.0000 2.0006 2.0016 418.4802 418.7440 0.0395 -1.0000 -1.0000 0350542 1578661429.40 151.4473 59.9964 32.0000 1.9998 2.0008 418.4844 418.7471 0.0394 -1.0000 -1.0000 0350604 1578661429.50 151.4473 59.9964 32.0000 2.0001 2.0011 418.4562 418.7189 0.0394 -1.0000 -1.0000 0350682 1578661429.60 151.5225 59.9964 32.0000 2.0007 2.0017 418.4924 418.7555 0.0394 -1.0000 -1.0000 0350745 1578661429.70 151.5225 59.9964 32.0000 2.0006 2.0016 418.5416 418.8045 0.0395 -1.0000 -1.0000 0350807 1578661429.80 151.5225 59.9964 32.0000 2.0006 2.0016 418.5718 418.8348 0.0394 -1.0000 -1.0000 0350885 1578661429.90 151.5225 59.9964 32.0000 2.0004 2.0014 418.5433 418.8061 0.0394 -1.0000 -1.0000 0350948 1578661430.00 151.5225 59.9964 32.0000 2.0001 2.0011 418.5018 418.7646 0.0394 -1.0000 -1.0000 0351010 1578661430.10 151.4897 59.9959 32.0000 2.0005 2.0015 418.5323 418.7953 0.0394 -1.0000 -1.0000 0351088 1578661430.20 151.4897 59.9959 32.0000 2.0000 2.0011 418.5133 418.7751 0.0393 -1.0000 -1.0000 0351151 1578661430.30 151.4897 59.9959 32.0000 2.0003 2.0014 418.4417 418.7053 0.0395 -1.0000 -1.0000 0351276 1578661430.40 151.4897 59.9959 32.0000 1.9997 2.0008 418.5258 418.7892 0.0395 -1.0000 -1.0000 0351354 1578661430.50 151.4897 59.9959 32.0000 2.0006 2.0016 418.4543 418.7167 0.0394 -1.0000 -1.0000 0351417 1578661430.60 151.4897 59.9959 32.0000 2.0006 2.0016 418.4786 418.7415 0.0394 -1.0000 -1.0000 0351495 1578661430.70 151.4897 59.9959 32.0000 2.0004 2.0014 418.4810 418.7443 0.0395 -1.0000 -1.0000 0351557 1578661430.80 151.5448 59.9959 32.0000 2.0004 2.0014 418.3885 418.6520 0.0394 -1.0000 -1.0000 0351776 1578661430.90 151.5448 59.9959 32.0000 2.0000 2.0010 418.4935 418.7559 0.0394 -1.0000 -1.0000 0351854 1578661431.00 151.5448 59.9959 32.0000 1.9999 2.0009 418.5059 418.7690 0.0394 -1.0000 -1.0000 0351917 1578661431.10 151.5448 59.9959 32.0000 2.0005 2.0015 418.4665 418.7299 0.0395 -1.0000 -1.0000 0351979 1578661431.20 151.5448 59.9959 32.0000 2.0004 2.0014 418.5100 418.7740 0.0395 -1.0000 -1.0000 0352057 1578661431.30 151.5161 59.9959 32.0000 1.9997 2.0007 418.5100 418.7730 0.0394 -1.0000 -1.0000 0352432 1578661431.40 151.5161 59.9959 32.0000 1.9998 2.0009 418.4722 418.7354 0.0395 -1.0000 -1.0000 0352495 1578661431.50 151.5161 59.9959 32.0000 2.0009 2.0019 418.5050 418.7676 0.0394 -1.0000 -1.0000 0352573 1578661431.60 151.5161 59.9959 32.0000 2.0004 2.0015 418.4956 418.7580 0.0393 -1.0000 -1.0000 0352635 1578661431.70 151.5161 59.9959 32.0000 1.9996 2.0006 418.4813 418.7432 0.0393 -1.0000 -1.0000 0352698 1578661431.80 151.5175 59.9959 32.0000 2.0000 2.0010 418.4850 418.7484 0.0395 -1.0000 -1.0000 0352792 1578661431.90 151.5231 59.9959 32.0000 2.0002 2.0012 418.4820 418.7446 0.0394 -1.0000 -1.0000 0352854 1578661432.00 151.5231 59.9959 32.0000 2.0000 2.0010 418.5386 418.8011 0.0394 -1.0000 -1.0000 0352917 1578661432.10 151.5231 59.9959 32.0000 1.9998 2.0009 418.4908 418.7540 0.0395 -1.0000 -1.0000 0352995 1578661432.20 151.5231 59.9959 32.0000 2.0005 2.0016 418.4955 418.7592 0.0395 -1.0000 -1.0000 0353057 1578661432.30 151.5231 59.9959 32.0000 2.0002 2.0012 418.5518 418.8151 0.0395 -1.0000 -1.0000 0353433 1578661432.40 151.4744 59.9959 32.0000 2.0001 2.0011 418.5049 418.7679 0.0394 -1.0000 -1.0000 0353510 1578661432.50 151.4744 59.9959 32.0000 2.0008 2.0019 418.5280 418.7914 0.0395 -1.0000 -1.0000 0353573 1578661432.60 151.4744 59.9959 32.0000 2.0002 2.0013 418.4526 418.7157 0.0395 -1.0000 -1.0000 0353651 1578661432.70 151.4744 59.9959 32.0000 1.9998 2.0009 418.4831 418.7459 0.0394 -1.0000 -1.0000 0353713 1578661432.80 151.4744 59.9959 32.0000 2.0008 2.0018 418.4960 418.7595 0.0395 -1.0000 -1.0000 0354292 1578661432.90 151.4663 59.9959 32.0000 2.0010 2.0020 418.5106 418.7733 0.0394 -1.0000 -1.0000 0354370 1578661433.00 151.4663 59.9959 32.0000 1.9997 2.0007 418.5291 418.7930 0.0396 -1.0000 -1.0000 0354432 1578661433.10 151.4663 59.9959 32.0000 1.9993 2.0003 418.4364 418.6989 0.0394 -1.0000 -1.0000 0354495 1578661433.20 151.4663 59.9959 32.0000 1.9998 2.0009 418.4705 418.7338 0.0395 -1.0000 -1.0000 0354557 1578661433.30 151.4663 59.9959 32.0000 2.0006 2.0017 418.4764 418.7402 0.0396 -1.0000 -1.0000 0354620 1578661433.40 151.4663 59.9959 32.0000 2.0009 2.0019 418.5210 418.7842 0.0395 -1.0000 -1.0000 0354682 1578661433.50 151.5272 59.9959 32.0000 2.0003 2.0014 418.5344 418.7989 0.0396 -1.0000 -1.0000 0354760 1578661433.60 151.5272 59.9959 32.0000 2.0004 2.0015 418.5340 418.7969 0.0394 -1.0000 -1.0000 0354823 1578661433.70 151.5272 59.9959 32.0000 2.0001 2.0012 418.5921 418.8547 0.0394 -1.0000 -1.0000 0354885 1578661433.80 151.5272 59.9959 32.0000 2.0000 2.0011 418.4874 418.7512 0.0395 -1.0000 -1.0000 0354963 1578661433.90 151.5272 59.9959 32.0000 2.0004 2.0015 418.4286 418.6926 0.0396 -1.0000 -1.0000 0355026 1578661434.00 151.5334 59.9959 32.0000 2.0005 2.0016 418.4947 418.7578 0.0394 -1.0000 -1.0000 0355088 1578661434.10 151.5334 59.9959 32.0000 1.9998 2.0008 418.5053 418.7689 0.0395 -1.0000 -1.0000 0355151 1578661434.20 151.5334 59.9959 32.0000 2.0000 2.0011 418.4976 418.7612 0.0395 -1.0000 -1.0000 0355213 1578661434.30 151.5334 59.9959 32.0000 1.9998 2.0009 418.4568 418.7206 0.0395 -1.0000 -1.0000 0355276 1578661434.40 151.5334 59.9959 32.0000 2.0002 2.0013 418.5065 418.7692 0.0394 -1.0000 -1.0000 0355354 1578661434.50 151.5518 59.9959 32.0000 2.0001 2.0011 418.4600 418.7231 0.0395 -1.0000 -1.0000 0355417 1578661434.60 151.5518 59.9959 32.0000 2.0000 2.0010 418.5430 418.8068 0.0395 -1.0000 -1.0000 0355495 1578661434.70 151.5518 59.9959 32.0000 2.0003 2.0013 418.5495 418.8122 0.0394 -1.0000 -1.0000 0355557 1578661434.80 151.5518 59.9959 32.0000 2.0004 2.0014 418.5255 418.7889 0.0396 -1.0000 -1.0000 0355620 1578661434.90 151.5518 59.9959 32.0000 2.0007 2.0017 418.5197 418.7834 0.0395 -1.0000 -1.0000 0355807 1578661435.00 151.5518 59.9959 32.0000 2.0012 2.0022 418.5280 418.7912 0.0395 -1.0000 -1.0000 0355870 1578661435.10 151.5351 59.9958 32.0000 2.0006 2.0016 418.5332 418.7970 0.0395 -1.0000 -1.0000 0355933 1578661435.20 151.5351 59.9958 32.0000 1.9999 2.0009 418.5030 418.7654 0.0394 -1.0000 -1.0000 0355995 1578661435.30 151.5351 59.9958 32.0000 2.0005 2.0016 418.5153 418.7793 0.0396 -1.0000 -1.0000 0356057 1578661435.40 151.5351 59.9958 32.0000 2.0004 2.0014 418.5551 418.8191 0.0396 -1.0000 -1.0000 0356776 1578661435.50 151.5351 59.9958 32.0000 2.0001 2.0011 418.5446 418.8084 0.0396 -1.0000 -1.0000 0356838 1578661435.60 151.5368 59.9958 32.0000 2.0001 2.0012 418.4545 418.7182 0.0395 -1.0000 -1.0000 0356901 1578661435.70 151.5485 59.9958 32.0000 2.0001 2.0011 418.5046 418.7676 0.0395 -1.0000 -1.0000 0356963 1578661435.80 151.5485 59.9958 32.0000 1.9994 2.0005 418.4661 418.7287 0.0394 -1.0000 -1.0000 0357042 1578661435.90 151.5485 59.9958 32.0000 2.0001 2.0012 418.5715 418.8339 0.0394 -1.0000 -1.0000 0357104 1578661436.00 151.5485 59.9958 32.0000 2.0007 2.0017 418.5488 418.8113 0.0393 -1.0000 -1.0000 0357167 1578661436.10 151.5485 59.9958 32.0000 2.0011 2.0021 418.5062 418.7689 0.0394 -1.0000 -1.0000 0357245 1578661436.20 151.4960 59.9958 32.0000 2.0001 2.0012 418.4969 418.7608 0.0395 -1.0000 -1.0000 0357307 1578661436.30 151.4960 59.9958 32.0000 2.0004 2.0014 418.4554 418.7183 0.0395 -1.0000 -1.0000 0357370 1578661436.40 151.4960 59.9958 32.0000 2.0005 2.0015 418.4683 418.7324 0.0396 -1.0000 -1.0000 0357557 1578661436.50 151.4960 59.9958 32.0000 2.0005 2.0016 418.4886 418.7517 0.0395 -1.0000 -1.0000 0357620 1578661436.60 151.4960 59.9958 32.0000 2.0008 2.0019 418.5218 418.7856 0.0395 -1.0000 -1.0000 0357698 1578661436.70 151.4724 59.9958 32.0000 1.9996 2.0006 418.4818 418.7446 0.0394 -1.0000 -1.0000 0357760 1578661436.80 151.4547 59.9958 32.0000 2.0000 2.0010 418.5444 418.8078 0.0395 -1.0000 -1.0000 0357823 1578661436.90 151.4547 59.9958 32.0000 1.9998 2.0009 418.5068 418.7694 0.0394 -1.0000 -1.0000 0357901 1578661437.00 151.4547 59.9958 32.0000 2.0000 2.0010 418.5004 418.7638 0.0395 -1.0000 -1.0000 0358182 1578661437.10 151.4547 59.9958 32.0000 1.9999 2.0009 418.4956 418.7592 0.0395 -1.0000 -1.0000 0358245 1578661437.20 151.4547 59.9958 32.0000 2.0005 2.0015 418.5203 418.7837 0.0395 -1.0000 -1.0000 0358307 1578661437.30 151.4507 59.9958 32.0000 2.0003 2.0013 418.4643 418.7270 0.0394 -1.0000 -1.0000 0358370 1578661437.40 151.4507 59.9958 32.0000 2.0001 2.0012 418.4029 418.6659 0.0395 -1.0000 -1.0000 0358432 1578661437.50 151.4507 59.9958 32.0000 2.0002 2.0012 418.5003 418.7645 0.0396 -1.0000 -1.0000 0358526 1578661437.60 151.4507 59.9958 32.0000 1.9997 2.0008 418.5352 418.7977 0.0393 -1.0000 -1.0000 0358588 1578661437.70 151.4507 59.9958 32.0000 2.0005 2.0015 418.4561 418.7196 0.0395 -1.0000 -1.0000 0358651 1578661437.80 151.4431 59.9958 32.0000 2.0007 2.0017 418.5231 418.7862 0.0394 -1.0000 -1.0000 0358729 1578661437.90 151.4427 59.9958 32.0000 2.0007 2.0018 418.5112 418.7740 0.0394 -1.0000 -1.0000 0358792 1578661438.00 151.4427 59.9958 32.0000 1.9997 2.0008 418.4786 418.7407 0.0393 -1.0000 -1.0000 0359073 1578661438.10 151.4427 59.9958 32.0000 1.9997 2.0008 418.4637 418.7265 0.0395 -1.0000 -1.0000 0359151 1578661438.20 151.4427 59.9958 32.0000 2.0000 2.0010 418.4930 418.7562 0.0395 -1.0000 -1.0000 0359213 1578661438.30 151.4427 59.9958 32.0000 2.0004 2.0014 418.5298 418.7931 0.0395 -1.0000 -1.0000 0359276 1578661438.40 151.4550 59.9958 32.0000 2.0004 2.0014 418.4987 418.7616 0.0394 -1.0000 -1.0000 0359338 1578661438.50 151.4550 59.9958 32.0000 2.0002 2.0013 418.4679 418.7316 0.0396 -1.0000 -1.0000 0359729 1578661438.60 151.4550 59.9958 32.0000 2.0000 2.0010 418.5232 418.7870 0.0395 -1.0000 -1.0000 0359792 1578661438.70 151.4550 59.9958 32.0000 2.0000 2.0010 418.4758 418.7388 0.0395 -1.0000 -1.0000 0359854 1578661438.80 151.4550 59.9958 32.0000 2.0000 2.0010 418.4724 418.7354 0.0394 -1.0000 -1.0000 0359917 1578661438.90 151.4463 59.9958 32.0000 2.0003 2.0014 418.4215 418.6839 0.0394 -1.0000 -1.0000 0359995 1578661439.00 151.4462 59.9958 32.0000 2.0005 2.0015 418.5568 418.8201 0.0395 -1.0000 -1.0000 0400182 1578661439.10 151.4462 59.9958 32.0000 2.0005 2.0015 418.3966 418.6605 0.0395 -1.0000 -1.0000 0400245 1578661439.20 151.4462 59.9958 32.0000 2.0000 2.0011 418.4957 418.7590 0.0395 -1.0000 -1.0000 0400323 1578661439.30 151.4462 59.9958 32.0000 2.0000 2.0011 418.4382 418.7022 0.0396 -1.0000 -1.0000 0400385 1578661439.40 151.4663 59.9958 32.0000 2.0003 2.0013 418.4675 418.7299 0.0395 -1.0000 -1.0000 0400448 1578661439.50 151.4836 59.9958 32.0000 2.0005 2.0016 418.4365 418.7001 0.0395 -1.0000 -1.0000 0400682 1578661439.60 151.4836 59.9958 32.0000 2.0003 2.0013 418.4404 418.7048 0.0396 -1.0000 -1.0000 0400745 1578661439.70 151.4836 59.9958 32.0000 2.0001 2.0011 418.5101 418.7738 0.0395 -1.0000 -1.0000 0400807 1578661439.80 151.4836 59.9958 32.0000 1.9997 2.0007 418.4328 418.6957 0.0394 -1.0000 -1.0000 0400870 1578661439.90 151.4836 59.9958 32.0000 1.9996 2.0006 418.4738 418.7371 0.0395 -1.0000 -1.0000 0400932 1578661440.00 151.4417 59.9958 32.0000 1.9991 2.0002 418.5169 418.7805 0.0395 -1.0000 -1.0000 0401167 1578661440.10 151.4417 59.9958 32.0000 1.9997 2.0008 418.4811 418.7446 0.0395 -1.0000 -1.0000 0401245 1578661440.20 151.4417 59.9958 32.0000 1.9995 2.0006 418.4444 418.7084 0.0396 -1.0000 -1.0000 0401307 1578661440.30 151.4417 59.9958 32.0000 1.9996 2.0007 418.5575 418.8207 0.0394 -1.0000 -1.0000 0401370 1578661440.40 151.4417 59.9958 32.0000 1.9996 2.0007 418.4610 418.7239 0.0395 -1.0000 -1.0000 0401432 1578661440.50 151.4417 59.9958 32.0000 1.9998 2.0008 418.4730 418.7371 0.0396 -1.0000 -1.0000 0401495 1578661440.60 151.4908 59.9958 32.0000 2.0003 2.0014 418.5666 418.8299 0.0394 -1.0000 -1.0000 0401682 1578661440.70 151.5199 59.9958 32.0000 2.0008 2.0018 418.5404 418.8032 0.0394 -1.0000 -1.0000 0401745 1578661440.80 151.5199 59.9958 32.0000 2.0010 2.0021 418.4849 418.7481 0.0395 -1.0000 -1.0000 0401807 1578661440.90 151.5199 59.9958 32.0000 2.0002 2.0013 418.4985 418.7619 0.0395 -1.0000 -1.0000 0401885 1578661441.00 151.5199 59.9958 32.0000 2.0002 2.0013 418.5133 418.7768 0.0395 -1.0000 -1.0000 0401948 1578661441.10 151.5199 59.9958 32.0000 2.0005 2.0015 418.5181 418.7816 0.0395 -1.0000 -1.0000 0402010 1578661441.20 151.5058 59.9958 32.0000 2.0000 2.0011 418.5198 418.7828 0.0394 -1.0000 -1.0000 0402088 1578661441.30 151.5058 59.9958 32.0000 1.9995 2.0005 418.5707 418.8346 0.0395 -1.0000 -1.0000 0402151 1578661441.40 151.5058 59.9958 32.0000 1.9992 2.0002 418.5013 418.7638 0.0394 -1.0000 -1.0000 0402213 1578661441.50 151.5058 59.9958 32.0000 1.9996 2.0007 418.4666 418.7309 0.0396 -1.0000 -1.0000 0402292 1578661441.60 151.5058 59.9958 32.0000 2.0002 2.0013 418.5394 418.8015 0.0393 -1.0000 -1.0000 0402354 1578661441.70 151.5304 59.9958 32.0000 2.0001 2.0011 418.5207 418.7831 0.0393 -1.0000 -1.0000 0402401 1578661441.80 151.5376 59.9958 32.0000 1.9999 2.0009 418.5008 418.7637 0.0395 -1.0000 -1.0000 0402479 1578661441.90 151.5376 59.9958 32.0000 1.9996 2.0006 418.6102 418.8739 0.0395 -1.0000 -1.0000 0402542 1578661442.00 151.5376 59.9958 32.0000 2.0004 2.0014 418.5483 418.8115 0.0395 -1.0000 -1.0000 0402604 1578661442.10 151.5376 59.9958 32.0000 2.0000 2.0010 418.4689 418.7319 0.0394 -1.0000 -1.0000 0403573 1578661442.20 151.5376 59.9958 32.0000 1.9996 2.0007 418.5880 418.8509 0.0394 -1.0000 -1.0000 0403635 1578661442.30 151.5118 59.9958 32.0000 1.9998 2.0009 418.5617 418.8247 0.0394 -1.0000 -1.0000 0403698 1578661442.40 151.5118 59.9958 32.0000 2.0006 2.0017 418.5101 418.7736 0.0395 -1.0000 -1.0000 0403760 1578661442.50 151.5118 59.9958 32.0000 2.0001 2.0012 418.6216 418.8854 0.0396 -1.0000 -1.0000 0403823 1578661442.60 151.5118 59.9958 32.0000 1.9997 2.0008 418.5211 418.7847 0.0395 -1.0000 -1.0000 0403901 1578661442.70 151.5118 59.9958 32.0000 1.9996 2.0006 418.5562 418.8195 0.0395 -1.0000 -1.0000 0403964 1578661442.80 151.4381 59.9958 32.0000 2.0004 2.0015 418.5926 418.8563 0.0395 -1.0000 -1.0000 0404026 1578661442.90 151.4370 59.9958 32.0000 1.9996 2.0006 418.5210 418.7849 0.0396 -1.0000 -1.0000 0404104 1578661443.00 151.4370 59.9958 32.0000 2.0002 2.0013 418.5005 418.7639 0.0395 -1.0000 -1.0000 0404167 1578661443.10 151.4370 59.9958 32.0000 1.9999 2.0009 418.5386 418.8035 0.0397 -1.0000 -1.0000 0404229 1578661443.20 151.4370 59.9958 32.0000 2.0004 2.0014 418.5083 418.7717 0.0395 -1.0000 -1.0000 0404307 1578661443.30 151.4506 59.9958 32.0000 2.0004 2.0015 418.5769 418.8407 0.0396 -1.0000 -1.0000 0404370 1578661443.40 151.5020 59.9958 32.0000 2.0001 2.0011 418.4942 418.7581 0.0395 -1.0000 -1.0000 0404432 1578661443.50 151.5020 59.9958 32.0000 2.0004 2.0014 418.5061 418.7689 0.0395 -1.0000 -1.0000 0404510 1578661443.60 151.5020 59.9958 32.0000 2.0007 2.0018 418.5182 418.7818 0.0395 -1.0000 -1.0000 0404573 1578661443.70 151.5020 59.9958 32.0000 2.0007 2.0018 418.5536 418.8175 0.0395 -1.0000 -1.0000 0404635 1578661443.80 151.5020 59.9958 32.0000 2.0011 2.0022 418.5906 418.8541 0.0395 -1.0000 -1.0000 0404698 1578661443.90 151.5020 59.9958 32.0000 2.0005 2.0015 418.5793 418.8441 0.0398 -1.0000 -1.0000 0404760 1578661444.00 151.5119 59.9958 32.0000 2.0004 2.0015 418.4983 418.7612 0.0395 -1.0000 -1.0000 0404823 1578661444.10 151.5119 59.9958 32.0000 2.0009 2.0020 418.5415 418.8055 0.0396 -1.0000 -1.0000 0404901 1578661444.20 151.5119 59.9958 32.0000 1.9996 2.0006 418.5652 418.8296 0.0397 -1.0000 -1.0000 0405433 1578661444.30 151.5119 59.9958 32.0000 2.0004 2.0015 418.5111 418.7734 0.0394 -1.0000 -1.0000 0405495 1578661444.40 151.5119 59.9958 32.0000 2.0006 2.0016 418.5241 418.7877 0.0395 -1.0000 -1.0000 0405573 1578661444.50 151.5119 59.9958 32.0000 2.0002 2.0012 418.4792 418.7436 0.0397 -1.0000 -1.0000 0405635 1578661444.60 151.4996 59.9950 32.0000 2.0000 2.0010 418.5003 418.7644 0.0396 -1.0000 -1.0000 0405698 1578661444.70 151.4996 59.9950 32.0000 2.0007 2.0017 418.4892 418.7526 0.0395 -1.0000 -1.0000 0405807 1578661444.80 151.4996 59.9950 32.0000 2.0012 2.0022 418.5751 418.8384 0.0394 -1.0000 -1.0000 0405870 1578661444.90 151.4996 59.9950 32.0000 2.0008 2.0019 418.5388 418.8023 0.0395 -1.0000 -1.0000 0405948 1578661445.00 151.4996 59.9950 32.0000 2.0004 2.0014 418.6134 418.8771 0.0395 -1.0000 -1.0000 0406010 1578661445.10 151.4753 59.9950 32.0000 2.0003 2.0014 418.5669 418.8305 0.0395 -1.0000 -1.0000 0406073 1578661445.20 151.4753 59.9950 32.0000 1.9996 2.0006 418.6058 418.8686 0.0394 -1.0000 -1.0000 0406307 1578661445.30 151.4753 59.9950 32.0000 2.0000 2.0011 418.5741 418.8370 0.0395 -1.0000 -1.0000 0406370 1578661445.40 151.4753 59.9950 32.0000 1.9997 2.0008 418.5110 418.7752 0.0396 -1.0000 -1.0000 0406432 1578661445.50 151.4753 59.9950 32.0000 2.0003 2.0013 418.3918 418.6550 0.0395 -1.0000 -1.0000 0406510 1578661445.60 151.4825 59.9950 32.0000 2.0009 2.0020 418.5069 418.7701 0.0395 -1.0000 -1.0000 0406573 1578661445.70 151.4904 59.9950 32.0000 2.0002 2.0012 418.5603 418.8236 0.0395 -1.0000 -1.0000 0406807 1578661445.80 151.4904 59.9950 32.0000 1.9998 2.0008 418.5894 418.8530 0.0395 -1.0000 -1.0000 0406870 1578661445.90 151.4904 59.9950 32.0000 2.0009 2.0019 418.5316 418.7947 0.0394 -1.0000 -1.0000 0406932 1578661446.00 151.4904 59.9950 32.0000 2.0013 2.0024 418.5228 418.7857 0.0395 -1.0000 -1.0000 0406995 1578661446.10 151.4904 59.9950 32.0000 2.0009 2.0019 418.5641 418.8283 0.0396 -1.0000 -1.0000 0407073 1578661446.20 151.4705 59.9950 32.0000 2.0003 2.0013 418.5484 418.8131 0.0396 -1.0000 -1.0000 0407167 1578661446.30 151.4705 59.9950 32.0000 2.0003 2.0014 418.5597 418.8228 0.0394 -1.0000 -1.0000 0407229 1578661446.40 151.4705 59.9950 32.0000 1.9998 2.0008 418.5581 418.8213 0.0395 -1.0000 -1.0000 0407307 1578661446.50 151.4705 59.9950 32.0000 2.0000 2.0010 418.5339 418.7983 0.0396 -1.0000 -1.0000 0407370 1578661446.60 151.4705 59.9950 32.0000 2.0005 2.0015 418.5779 418.8417 0.0396 -1.0000 -1.0000 0407448 1578661446.70 151.4857 59.9950 32.0000 2.0001 2.0011 418.5989 418.8628 0.0396 -1.0000 -1.0000 0407510 1578661446.80 151.4912 59.9950 32.0000 2.0005 2.0015 418.5448 418.8091 0.0396 -1.0000 -1.0000 0407683 1578661446.90 151.4912 59.9950 32.0000 2.0004 2.0014 418.6179 418.8811 0.0395 -1.0000 -1.0000 0407745 1578661447.00 151.4912 59.9950 32.0000 1.9997 2.0008 418.5809 418.8450 0.0396 -1.0000 -1.0000 0407807 1578661447.10 151.4912 59.9950 32.0000 2.0007 2.0017 418.5841 418.8478 0.0395 -1.0000 -1.0000 0407870 1578661447.20 151.5005 59.9950 32.0000 2.0005 2.0016 418.6040 418.8677 0.0395 -1.0000 -1.0000 0407948 1578661447.30 151.5341 59.9950 32.0000 2.0016 2.0027 418.6236 418.8869 0.0394 -1.0000 -1.0000 0408463 1578661447.40 151.5341 59.9950 32.0000 2.0005 2.0015 418.6132 418.8770 0.0396 -1.0000 -1.0000 0408526 1578661447.50 151.5341 59.9950 32.0000 2.0006 2.0017 418.5808 418.8441 0.0395 -1.0000 -1.0000 0408588 1578661447.60 151.5341 59.9950 32.0000 2.0003 2.0013 418.5876 418.8514 0.0396 -1.0000 -1.0000 0408651 1578661447.70 151.5341 59.9950 32.0000 2.0002 2.0013 418.5264 418.7903 0.0396 -1.0000 -1.0000 0408713 1578661447.80 151.5341 59.9950 32.0000 2.0002 2.0012 418.5620 418.8260 0.0396 -1.0000 -1.0000 0408901 1578661447.90 151.4838 59.9950 32.0000 2.0001 2.0012 418.5359 418.8000 0.0396 -1.0000 -1.0000 0408963 1578661448.00 151.4838 59.9950 32.0000 2.0005 2.0016 418.5611 418.8246 0.0395 -1.0000 -1.0000 0409026 1578661448.10 151.4838 59.9950 32.0000 2.0007 2.0018 418.5388 418.8025 0.0395 -1.0000 -1.0000 0409104 1578661448.20 151.4838 59.9950 32.0000 1.9997 2.0007 418.5511 418.8145 0.0396 -1.0000 -1.0000 0409167 1578661448.30 151.4838 59.9950 32.0000 2.0002 2.0013 418.5336 418.7973 0.0395 -1.0000 -1.0000 0409433 1578661448.40 151.4890 59.9950 32.0000 2.0007 2.0017 418.5606 418.8236 0.0394 -1.0000 -1.0000 0409510 1578661448.50 151.4890 59.9950 32.0000 2.0013 2.0024 418.5632 418.8264 0.0395 -1.0000 -1.0000 0409573 1578661448.60 151.4890 59.9950 32.0000 2.0005 2.0016 418.5629 418.8261 0.0394 -1.0000 -1.0000 0409651 1578661448.70 151.4890 59.9950 32.0000 2.0001 2.0011 418.5867 418.8498 0.0394 -1.0000 -1.0000 0409713 1578661448.80 151.4890 59.9950 32.0000 2.0000 2.0011 418.5771 418.8409 0.0396 -1.0000 -1.0000 0410495 1578661448.90 151.4890 59.9950 32.0000 2.0002 2.0013 418.5587 418.8239 0.0397 -1.0000 -1.0000 0410573 1578661449.00 151.5462 59.9950 32.0000 2.0004 2.0014 418.5039 418.7670 0.0394 -1.0000 -1.0000 0410635 1578661449.10 151.5462 59.9950 32.0000 2.0009 2.0020 418.5606 418.8242 0.0396 -1.0000 -1.0000 0410698 1578661449.20 151.5462 59.9950 32.0000 2.0006 2.0016 418.5389 418.8035 0.0397 -1.0000 -1.0000 0410776 1578661449.30 151.5462 59.9950 32.0000 2.0006 2.0016 418.5465 418.8099 0.0395 -1.0000 -1.0000 0410838 1578661449.40 151.5462 59.9950 32.0000 2.0003 2.0013 418.5995 418.8627 0.0395 -1.0000 -1.0000 0410901 1578661449.50 151.5029 59.9950 32.0000 2.0007 2.0017 418.6481 418.9118 0.0395 -1.0000 -1.0000 0410963 1578661449.60 151.5029 59.9950 32.0000 2.0000 2.0011 418.7004 418.9644 0.0395 -1.0000 -1.0000 0411026 1578661449.70 151.5029 59.9950 32.0000 1.9998 2.0008 418.5742 418.8361 0.0394 -1.0000 -1.0000 0411088 1578661449.80 151.5029 59.9950 32.0000 2.0003 2.0013 418.6067 418.8705 0.0396 -1.0000 -1.0000 0411167 1578661449.90 151.5029 59.9950 32.0000 1.9996 2.0006 418.5233 418.7879 0.0396 -1.0000 -1.0000 0411229 1578661450.00 151.5098 59.9953 32.0000 2.0004 2.0015 418.6053 418.8693 0.0396 -1.0000 -1.0000 0411292 1578661450.10 151.5177 59.9955 32.0000 2.0004 2.0015 418.5434 418.8065 0.0394 -1.0000 -1.0000 0411370 1578661450.20 151.5177 59.9955 32.0000 2.0002 2.0013 418.5473 418.8120 0.0396 -1.0000 -1.0000 0411433 1578661450.30 151.5177 59.9955 32.0000 2.0002 2.0013 418.5853 418.8492 0.0396 -1.0000 -1.0000 0411495 1578661450.40 151.5177 59.9955 32.0000 2.0008 2.0019 418.6305 418.8948 0.0396 -1.0000 -1.0000 0411558 1578661450.50 151.5177 59.9955 32.0000 2.0008 2.0019 418.5613 418.8265 0.0397 -1.0000 -1.0000 0411620 1578661450.60 151.5177 59.9955 32.0000 2.0012 2.0023 418.5639 418.8279 0.0396 -1.0000 -1.0000 0411698 1578661450.70 151.5151 59.9955 32.0000 2.0012 2.0023 418.5527 418.8169 0.0396 -1.0000 -1.0000 0411761 1578661450.80 151.4941 59.9955 32.0000 2.0005 2.0016 418.6081 418.8722 0.0395 -1.0000 -1.0000 0411823 1578661450.90 151.4941 59.9955 32.0000 2.0002 2.0013 418.5566 418.8196 0.0395 -1.0000 -1.0000 0411901 1578661451.00 151.4941 59.9955 32.0000 2.0002 2.0012 418.5337 418.7961 0.0393 -1.0000 -1.0000 0411963 1578661451.10 151.4941 59.9955 32.0000 2.0003 2.0013 418.5515 418.8148 0.0395 -1.0000 -1.0000 0412026 1578661451.20 151.4941 59.9955 32.0000 2.0005 2.0016 418.5354 418.7998 0.0397 -1.0000 -1.0000 0412088 1578661451.30 151.4849 59.9955 32.0000 2.0006 2.0017 418.5255 418.7893 0.0395 -1.0000 -1.0000 0412151 1578661451.40 151.4845 59.9955 32.0000 2.0007 2.0018 418.5968 418.8598 0.0394 -1.0000 -1.0000 0412542 1578661451.50 151.4845 59.9955 32.0000 2.0009 2.0019 418.6990 418.9629 0.0396 -1.0000 -1.0000 0412620 1578661451.60 151.4845 59.9955 32.0000 2.0000 2.0011 418.5362 418.7992 0.0393 -1.0000 -1.0000 0412667 1578661451.70 151.4845 59.9955 32.0000 2.0003 2.0013 418.5799 418.8449 0.0398 -1.0000 -1.0000 0412729 1578661451.80 151.4845 59.9955 32.0000 2.0001 2.0011 418.5036 418.7673 0.0396 -1.0000 -1.0000 0412807 1578661451.90 151.4712 59.9955 32.0000 2.0007 2.0018 418.5025 418.7665 0.0395 -1.0000 -1.0000 0413088 1578661452.00 151.4712 59.9955 32.0000 2.0004 2.0014 418.6119 418.8755 0.0395 -1.0000 -1.0000 0413151 1578661452.10 151.4712 59.9955 32.0000 2.0006 2.0016 418.5727 418.8360 0.0395 -1.0000 -1.0000 0413229 1578661452.20 151.4712 59.9955 32.0000 2.0006 2.0017 418.5545 418.8194 0.0397 -1.0000 -1.0000 0413292 1578661452.30 151.4712 59.9955 32.0000 2.0006 2.0016 418.5538 418.8189 0.0398 -1.0000 -1.0000 0413354 1578661452.40 151.4565 59.9955 32.0000 2.0000 2.0010 418.5927 418.8567 0.0396 -1.0000 -1.0000 0413604 1578661452.50 151.4509 59.9955 32.0000 2.0003 2.0013 418.5548 418.8185 0.0395 -1.0000 -1.0000 0413667 1578661452.60 151.4509 59.9955 32.0000 2.0004 2.0014 418.5804 418.8444 0.0396 -1.0000 -1.0000 0413729 1578661452.70 151.4509 59.9955 32.0000 2.0005 2.0015 418.5869 418.8517 0.0397 -1.0000 -1.0000 0413792 1578661452.80 151.4509 59.9955 32.0000 2.0003 2.0014 418.5296 418.7929 0.0395 -1.0000 -1.0000 0413854 1578661452.90 151.4509 59.9955 32.0000 2.0002 2.0013 418.5288 418.7926 0.0395 -1.0000 -1.0000 0414058 1578661453.00 151.4889 59.9955 32.0000 2.0005 2.0016 418.5287 418.7928 0.0397 -1.0000 -1.0000 0414120 1578661453.10 151.4889 59.9955 32.0000 2.0003 2.0014 418.5493 418.8137 0.0396 -1.0000 -1.0000 0414182 1578661453.20 151.4889 59.9955 32.0000 2.0005 2.0016 418.5614 418.8254 0.0396 -1.0000 -1.0000 0414245 1578661453.30 151.4889 59.9955 32.0000 1.9998 2.0008 418.5209 418.7838 0.0394 -1.0000 -1.0000 0414307 1578661453.40 151.4889 59.9955 32.0000 2.0004 2.0015 418.5291 418.7939 0.0396 -1.0000 -1.0000 0414542 1578661453.50 151.5023 59.9955 32.0000 1.9998 2.0009 418.5930 418.8564 0.0395 -1.0000 -1.0000 0414620 1578661453.60 151.5023 59.9955 32.0000 2.0003 2.0013 418.5435 418.8073 0.0395 -1.0000 -1.0000 0414682 1578661453.70 151.5023 59.9955 32.0000 2.0005 2.0015 418.4635 418.7282 0.0397 -1.0000 -1.0000 0414745 1578661453.80 151.5023 59.9955 32.0000 2.0003 2.0013 418.5505 418.8144 0.0395 -1.0000 -1.0000 0414823 1578661453.90 151.5023 59.9955 32.0000 2.0000 2.0010 418.5503 418.8146 0.0397 -1.0000 -1.0000 0415088 1578661454.00 151.5048 59.9955 32.0000 2.0002 2.0013 418.5347 418.7985 0.0395 -1.0000 -1.0000 0415151 1578661454.10 151.5268 59.9955 32.0000 2.0004 2.0014 418.5749 418.8387 0.0396 -1.0000 -1.0000 0415229 1578661454.20 151.5268 59.9955 32.0000 2.0004 2.0014 418.6002 418.8650 0.0397 -1.0000 -1.0000 0415292 1578661454.30 151.5268 59.9955 32.0000 2.0007 2.0017 418.5812 418.8454 0.0395 -1.0000 -1.0000 0415354 1578661454.40 151.5268 59.9955 32.0000 1.9996 2.0007 418.6356 418.8984 0.0394 -1.0000 -1.0000 0415558 1578661454.50 151.5268 59.9955 32.0000 1.9999 2.0010 418.5290 418.7929 0.0396 -1.0000 -1.0000 0415620 1578661454.60 151.4962 59.9955 32.0000 2.0007 2.0018 418.5218 418.7869 0.0398 -1.0000 -1.0000 0415698 1578661454.70 151.4960 59.9955 32.0000 2.0008 2.0019 418.5726 418.8375 0.0397 -1.0000 -1.0000 0415760 1578661454.80 151.4960 59.9955 32.0000 2.0003 2.0013 418.5261 418.7902 0.0396 -1.0000 -1.0000 0415823 1578661454.90 151.4960 59.9955 32.0000 2.0002 2.0012 418.5677 418.8312 0.0395 -1.0000 -1.0000 0415885 1578661455.00 151.4960 59.9955 32.0000 2.0005 2.0015 418.5470 418.8100 0.0394 -1.0000 -1.0000 0416073 1578661455.10 151.5130 59.9955 32.0000 2.0006 2.0016 418.5548 418.8180 0.0395 -1.0000 -1.0000 0416135 1578661455.20 151.5305 59.9955 32.0000 2.0002 2.0012 418.5580 418.8218 0.0395 -1.0000 -1.0000 0416198 1578661455.30 151.5305 59.9955 32.0000 2.0001 2.0012 418.5463 418.8099 0.0395 -1.0000 -1.0000 0416260 1578661455.40 151.5305 59.9955 32.0000 2.0006 2.0016 418.6179 418.8822 0.0396 -1.0000 -1.0000 0416323 1578661455.50 151.5305 59.9955 32.0000 2.0013 2.0023 418.5787 418.8419 0.0394 -1.0000 -1.0000 0416573 1578661455.60 151.5305 59.9955 32.0000 2.0004 2.0015 418.6049 418.8679 0.0394 -1.0000 -1.0000 0416635 1578661455.70 151.5305 59.9955 32.0000 2.0010 2.0021 418.5615 418.8253 0.0396 -1.0000 -1.0000 0416698 1578661455.80 151.5070 59.9955 32.0000 2.0003 2.0013 418.5444 418.8080 0.0395 -1.0000 -1.0000 0416760 1578661455.90 151.5070 59.9955 32.0000 2.0004 2.0014 418.5188 418.7827 0.0396 -1.0000 -1.0000 0416823 1578661456.00 151.5070 59.9955 32.0000 2.0007 2.0017 418.6048 418.8684 0.0395 -1.0000 -1.0000 0417448 1578661456.10 151.5070 59.9955 32.0000 2.0002 2.0012 418.5502 418.8138 0.0395 -1.0000 -1.0000 0417510 1578661456.20 151.5070 59.9955 32.0000 1.9999 2.0010 418.5522 418.8146 0.0394 -1.0000 -1.0000 0417573 1578661456.30 151.5070 59.9955 32.0000 2.0010 2.0021 418.5100 418.7732 0.0395 -1.0000 -1.0000 0417635 1578661456.40 151.4817 59.9955 32.0000 2.0000 2.0010 418.5028 418.7664 0.0395 -1.0000 -1.0000 0417713 1578661456.50 151.4817 59.9955 32.0000 1.9998 2.0008 418.5049 418.7687 0.0396 -1.0000 -1.0000 0417776 1578661456.60 151.4817 59.9955 32.0000 2.0004 2.0015 418.5043 418.7684 0.0396 -1.0000 -1.0000 0417854 1578661456.70 151.4817 59.9955 32.0000 1.9998 2.0009 418.5009 418.7652 0.0397 -1.0000 -1.0000 0417917 1578661456.80 151.4817 59.9955 32.0000 2.0003 2.0013 418.6495 418.9142 0.0396 -1.0000 -1.0000 0417979 1578661456.90 151.5159 59.9955 32.0000 2.0003 2.0014 418.5385 418.8017 0.0394 -1.0000 -1.0000 0418042 1578661457.00 151.5159 59.9955 32.0000 2.0002 2.0012 418.4682 418.7318 0.0395 -1.0000 -1.0000 0418573 1578661457.10 151.5159 59.9955 32.0000 1.9997 2.0007 418.5537 418.8168 0.0394 -1.0000 -1.0000 0418635 1578661457.20 151.5159 59.9955 32.0000 1.9997 2.0008 418.4646 418.7278 0.0396 -1.0000 -1.0000 0418713 1578661457.30 151.5159 59.9955 32.0000 2.0001 2.0012 418.5238 418.7885 0.0396 -1.0000 -1.0000 0418776 1578661457.40 151.5146 59.9955 32.0000 2.0004 2.0014 418.5337 418.7974 0.0396 -1.0000 -1.0000 0418838 1578661457.50 151.5122 59.9955 32.0000 2.0004 2.0014 418.5288 418.7931 0.0396 -1.0000 -1.0000 0418901 1578661457.60 151.5122 59.9955 32.0000 2.0002 2.0012 418.4903 418.7534 0.0394 -1.0000 -1.0000 0418963 1578661457.70 151.5122 59.9955 32.0000 2.0005 2.0015 418.4860 418.7507 0.0398 -1.0000 -1.0000 0419026 1578661457.80 151.5122 59.9955 32.0000 2.0006 2.0016 418.5442 418.8084 0.0396 -1.0000 -1.0000 0419104 1578661457.90 151.5122 59.9955 32.0000 2.0001 2.0011 418.5360 418.7995 0.0394 -1.0000 -1.0000 0419167 1578661458.00 151.5471 59.9955 32.0000 2.0007 2.0018 418.5821 418.8457 0.0396 -1.0000 -1.0000 0419229 1578661458.10 151.5471 59.9955 32.0000 2.0007 2.0017 418.5787 418.8427 0.0396 -1.0000 -1.0000 0419307 1578661458.20 151.5471 59.9955 32.0000 2.0003 2.0014 418.5410 418.8045 0.0395 -1.0000 -1.0000 0419370 1578661458.30 151.5471 59.9955 32.0000 2.0005 2.0016 418.5661 418.8301 0.0396 -1.0000 -1.0000 0419433 1578661458.40 151.5471 59.9955 32.0000 2.0006 2.0016 418.6008 418.8644 0.0395 -1.0000 -1.0000 0419495 1578661458.50 151.5270 59.9955 32.0000 2.0002 2.0012 418.5808 418.8448 0.0396 -1.0000 -1.0000 0419683 1578661458.60 151.5211 59.9955 32.0000 2.0002 2.0012 418.5971 418.8609 0.0395 -1.0000 -1.0000 0419760 1578661458.70 151.5211 59.9955 32.0000 2.0005 2.0015 418.5745 418.8380 0.0395 -1.0000 -1.0000 0419823 1578661458.80 151.5211 59.9955 32.0000 2.0005 2.0016 418.4471 418.7101 0.0395 -1.0000 -1.0000 0419885 1578661458.90 151.5211 59.9955 32.0000 2.0001 2.0011 418.5439 418.8072 0.0395 -1.0000 -1.0000 0419963 1578661459.00 151.5211 59.9955 32.0000 2.0004 2.0015 418.5051 418.7698 0.0397 -1.0000 -1.0000 0420245 1578661459.10 151.5093 59.9955 32.0000 2.0007 2.0018 418.5755 418.8395 0.0396 -1.0000 -1.0000 0420307 1578661459.20 151.5093 59.9955 32.0000 2.0004 2.0014 418.5575 418.8210 0.0394 -1.0000 -1.0000 0420385 1578661459.30 151.5093 59.9955 32.0000 2.0005 2.0015 418.5843 418.8474 0.0395 -1.0000 -1.0000 0420448 1578661459.40 151.5093 59.9955 32.0000 2.0005 2.0015 418.5245 418.7883 0.0395 -1.0000 -1.0000 0420510 1578661459.50 151.5093 59.9955 32.0000 2.0013 2.0024 418.5558 418.8196 0.0396 -1.0000 -1.0000 0420573 1578661459.60 151.5125 59.9955 32.0000 2.0004 2.0014 418.4790 418.7431 0.0396 -1.0000 -1.0000 0421417 1578661459.70 151.5125 59.9955 32.0000 2.0006 2.0016 418.5694 418.8335 0.0396 -1.0000 -1.0000 0421479 1578661459.80 151.5125 59.9955 32.0000 1.9998 2.0009 418.5863 418.8493 0.0393 -1.0000 -1.0000 0421557 1578661459.90 151.5125 59.9955 32.0000 2.0003 2.0013 418.5638 418.8275 0.0396 -1.0000 -1.0000 0421620 1578661460.00 151.5125 59.9955 32.0000 2.0000 2.0011 418.4763 418.7414 0.0397 -1.0000 -1.0000 0421683 1578661460.10 151.5133 59.9955 32.0000 2.0000 2.0011 418.5087 418.7730 0.0396 -1.0000 -1.0000 0421745 1578661460.20 151.5166 59.9955 32.0000 2.0000 2.0011 418.4929 418.7571 0.0396 -1.0000 -1.0000 0421807 1578661460.30 151.5166 59.9955 32.0000 2.0006 2.0017 418.5851 418.8497 0.0396 -1.0000 -1.0000 0421870 1578661460.40 151.5166 59.9955 32.0000 2.0005 2.0016 418.5251 418.7884 0.0394 -1.0000 -1.0000 0421948 1578661460.50 151.5166 59.9955 32.0000 2.0011 2.0021 418.5013 418.7651 0.0396 -1.0000 -1.0000 0422010 1578661460.60 151.5166 59.9955 32.0000 2.0008 2.0018 418.5883 418.8522 0.0396 -1.0000 -1.0000 0422073 1578661460.70 151.4720 59.9955 32.0000 2.0004 2.0015 418.5929 418.8572 0.0396 -1.0000 -1.0000 0422151 1578661460.80 151.4720 59.9955 32.0000 2.0001 2.0012 418.5553 418.8192 0.0396 -1.0000 -1.0000 0422213 1578661460.90 151.4720 59.9955 32.0000 2.0002 2.0013 418.4872 418.7512 0.0396 -1.0000 -1.0000 0422276 1578661461.00 151.4720 59.9955 32.0000 2.0005 2.0016 418.5354 418.7995 0.0396 -1.0000 -1.0000 0422338 1578661461.10 151.4720 59.9955 32.0000 2.0002 2.0013 418.5656 418.8297 0.0396 -1.0000 -1.0000 0422401 1578661461.20 151.5152 59.9955 32.0000 2.0007 2.0018 418.5709 418.8354 0.0396 -1.0000 -1.0000 0422479 1578661461.30 151.5324 59.9955 32.0000 2.0009 2.0020 418.5064 418.7696 0.0395 -1.0000 -1.0000 0422542 1578661461.40 151.5324 59.9955 32.0000 2.0007 2.0017 418.5946 418.8587 0.0396 -1.0000 -1.0000 0422604 1578661461.50 151.5324 59.9955 32.0000 2.0011 2.0021 418.5814 418.8447 0.0395 -1.0000 -1.0000 0422682 1578661461.60 151.5324 59.9955 32.0000 2.0007 2.0017 418.6880 418.9521 0.0396 -1.0000 -1.0000 0422745 1578661461.70 151.5324 59.9955 32.0000 2.0001 2.0011 418.6351 418.8989 0.0395 -1.0000 -1.0000 0422807 1578661461.80 151.5324 59.9955 32.0000 2.0007 2.0017 418.6253 418.8888 0.0395 -1.0000 -1.0000 0422870 1578661461.90 151.4711 59.9955 32.0000 2.0003 2.0013 418.4672 418.7318 0.0396 -1.0000 -1.0000 0422932 1578661462.00 151.4711 59.9955 32.0000 2.0003 2.0013 418.6427 418.9067 0.0396 -1.0000 -1.0000 0422995 1578661462.10 151.4711 59.9955 32.0000 2.0003 2.0014 418.5961 418.8606 0.0396 -1.0000 -1.0000 0423073 1578661462.20 151.4711 59.9955 32.0000 2.0002 2.0013 418.5559 418.8191 0.0395 -1.0000 -1.0000 0423135 1578661462.30 151.4711 59.9955 32.0000 2.0002 2.0013 418.4822 418.7460 0.0396 -1.0000 -1.0000 0423198 1578661462.40 151.4434 59.9955 32.0000 1.9997 2.0007 418.6145 418.8781 0.0395 -1.0000 -1.0000 0423260 1578661462.50 151.4434 59.9955 32.0000 1.9999 2.0009 418.5848 418.8488 0.0396 -1.0000 -1.0000 0423338 1578661462.60 151.4434 59.9955 32.0000 2.0000 2.0011 418.6167 418.8804 0.0395 -1.0000 -1.0000 0423401 1578661462.70 151.4434 59.9955 32.0000 2.0001 2.0012 418.6519 418.9157 0.0396 -1.0000 -1.0000 0423760 1578661462.80 151.4434 59.9955 32.0000 1.9999 2.0010 418.5532 418.8165 0.0395 -1.0000 -1.0000 0423823 1578661462.90 151.4458 59.9955 32.0000 2.0002 2.0012 418.6508 418.9147 0.0396 -1.0000 -1.0000 0423885 1578661463.00 151.4716 59.9955 32.0000 2.0004 2.0014 418.6157 418.8796 0.0395 -1.0000 -1.0000 0423964 1578661463.10 151.4716 59.9955 32.0000 1.9999 2.0010 418.5310 418.7948 0.0396 -1.0000 -1.0000 0424010 1578661463.20 151.4716 59.9955 32.0000 2.0007 2.0017 418.5735 418.8373 0.0396 -1.0000 -1.0000 0424323 1578661463.30 151.4716 59.9955 32.0000 2.0000 2.0011 418.6569 418.9210 0.0396 -1.0000 -1.0000 0424385 1578661463.40 151.4716 59.9955 32.0000 2.0005 2.0015 418.6363 418.9001 0.0395 -1.0000 -1.0000 0424448 1578661463.50 151.4996 59.9955 32.0000 1.9997 2.0007 418.6832 418.9461 0.0395 -1.0000 -1.0000 0424510 1578661463.60 151.4996 59.9955 32.0000 1.9996 2.0007 418.5615 418.8254 0.0396 -1.0000 -1.0000 0424573 1578661463.70 151.4996 59.9955 32.0000 2.0008 2.0018 418.5900 418.8537 0.0395 -1.0000 -1.0000 0424823 1578661463.80 151.4996 59.9955 32.0000 2.0011 2.0021 418.6339 418.8989 0.0397 -1.0000 -1.0000 0424901 1578661463.90 151.4996 59.9955 32.0000 2.0009 2.0019 418.6542 418.9186 0.0396 -1.0000 -1.0000 0424948 1578661464.00 151.5035 59.9955 32.0000 2.0009 2.0019 418.6417 418.9057 0.0396 -1.0000 -1.0000 0425026 1578661464.10 151.5103 59.9955 32.0000 2.0003 2.0013 418.6768 418.9403 0.0395 -1.0000 -1.0000 0425088 1578661464.20 151.5103 59.9955 32.0000 2.0008 2.0019 418.6214 418.8860 0.0397 -1.0000 -1.0000 0425338 1578661464.30 151.5103 59.9955 32.0000 2.0002 2.0013 418.6358 418.9003 0.0396 -1.0000 -1.0000 0425401 1578661464.40 151.5103 59.9955 32.0000 2.0003 2.0013 418.5906 418.8544 0.0395 -1.0000 -1.0000 0425479 1578661464.50 151.5103 59.9955 32.0000 2.0002 2.0013 418.6628 418.9266 0.0395 -1.0000 -1.0000 0425542 1578661464.60 151.5103 59.9955 32.0000 2.0007 2.0017 418.6071 418.8706 0.0395 -1.0000 -1.0000 0425604 1578661464.70 151.5103 59.9955 32.0000 2.0007 2.0017 418.6404 418.9035 0.0394 -1.0000 -1.0000 0425667 1578661464.80 151.5117 59.9955 32.0000 2.0001 2.0011 418.6721 418.9365 0.0396 -1.0000 -1.0000 0425807 1578661464.90 151.5148 59.9955 32.0000 2.0007 2.0017 418.6311 418.8942 0.0395 -1.0000 -1.0000 0425885 1578661465.00 151.5148 59.9955 32.0000 2.0001 2.0011 418.6094 418.8733 0.0395 -1.0000 -1.0000 0425948 1578661465.10 151.5159 59.9955 32.0000 2.0006 2.0016 418.5743 418.8378 0.0395 -1.0000 -1.0000 0426010 1578661465.20 151.5161 59.9955 32.0000 2.0001 2.0012 418.6557 418.9193 0.0396 -1.0000 -1.0000 0426073 1578661465.30 151.5161 59.9955 32.0000 2.0003 2.0013 418.6784 418.9430 0.0397 -1.0000 -1.0000 0426557 1578661465.40 151.5161 59.9955 32.0000 1.9999 2.0010 418.6452 418.9097 0.0396 -1.0000 -1.0000 0426620 1578661465.50 151.5161 59.9955 32.0000 2.0000 2.0011 418.5821 418.8447 0.0394 -1.0000 -1.0000 0426698 1578661465.60 151.5134 59.9955 32.0000 2.0004 2.0015 418.5358 418.7997 0.0395 -1.0000 -1.0000 0426760 1578661465.70 151.4706 59.9955 32.0000 2.0009 2.0019 418.5629 418.8255 0.0394 -1.0000 -1.0000 0426823 1578661465.80 151.4706 59.9955 32.0000 2.0006 2.0016 418.5184 418.7833 0.0397 -1.0000 -1.0000 0427120 1578661465.90 151.4706 59.9955 32.0000 2.0009 2.0019 418.5621 418.8259 0.0395 -1.0000 -1.0000 0427182 1578661466.00 151.4706 59.9955 32.0000 2.0005 2.0015 418.5879 418.8514 0.0395 -1.0000 -1.0000 0427245 1578661466.10 151.4706 59.9955 32.0000 2.0004 2.0014 418.6380 418.9013 0.0395 -1.0000 -1.0000 0427323 1578661466.20 151.5377 59.9955 32.0000 2.0006 2.0016 418.5629 418.8269 0.0396 -1.0000 -1.0000 0427385 1578661466.30 151.5377 59.9955 32.0000 2.0008 2.0018 418.6011 418.8656 0.0396 -1.0000 -1.0000 0427558 1578661466.40 151.5377 59.9955 32.0000 2.0006 2.0016 418.6392 418.9028 0.0394 -1.0000 -1.0000 0427620 1578661466.50 151.5377 59.9955 32.0000 2.0004 2.0014 418.6566 418.9211 0.0396 -1.0000 -1.0000 0427683 1578661466.60 151.5377 59.9955 32.0000 2.0006 2.0016 418.5902 418.8531 0.0395 -1.0000 -1.0000 0427760 1578661466.70 151.5377 59.9955 32.0000 2.0005 2.0016 418.5452 418.8094 0.0396 -1.0000 -1.0000 0427823 1578661466.80 151.5377 59.9955 32.0000 2.0006 2.0017 418.6237 418.8872 0.0395 -1.0000 -1.0000 0428058 1578661466.90 151.4820 59.9955 32.0000 2.0006 2.0016 418.6086 418.8727 0.0396 -1.0000 -1.0000 0428135 1578661467.00 151.4820 59.9955 32.0000 2.0004 2.0014 418.5689 418.8325 0.0395 -1.0000 -1.0000 0428198 1578661467.10 151.4820 59.9955 32.0000 2.0007 2.0017 418.5475 418.8117 0.0396 -1.0000 -1.0000 0428260 1578661467.20 151.4820 59.9955 32.0000 2.0006 2.0016 418.5700 418.8346 0.0397 -1.0000 -1.0000 0428338 1578661467.30 151.4820 59.9955 32.0000 2.0008 2.0018 418.5123 418.7761 0.0394 -1.0000 -1.0000 0428401 1578661467.40 151.5041 59.9955 32.0000 2.0013 2.0024 418.6269 418.8912 0.0396 -1.0000 -1.0000 0428463 1578661467.50 151.5048 59.9955 32.0000 2.0001 2.0012 418.6061 418.8702 0.0396 -1.0000 -1.0000 0428526 1578661467.60 151.5048 59.9955 32.0000 2.0007 2.0017 418.6133 418.8772 0.0395 -1.0000 -1.0000 0428588 1578661467.70 151.5048 59.9955 32.0000 2.0005 2.0015 418.5723 418.8361 0.0395 -1.0000 -1.0000 0428651 1578661467.80 151.5048 59.9955 32.0000 2.0005 2.0015 418.5974 418.8608 0.0395 -1.0000 -1.0000 0428729 1578661467.90 151.5048 59.9955 32.0000 2.0005 2.0015 418.5422 418.8060 0.0396 -1.0000 -1.0000 0428792 1578661468.00 151.5114 59.9955 32.0000 2.0004 2.0015 418.5930 418.8575 0.0396 -1.0000 -1.0000 0428854 1578661468.10 151.5114 59.9955 32.0000 2.0002 2.0012 418.4896 418.7525 0.0394 -1.0000 -1.0000 0428932 1578661468.20 151.5114 59.9955 32.0000 2.0007 2.0017 418.6066 418.8700 0.0395 -1.0000 -1.0000 0428995 1578661468.30 151.5114 59.9955 32.0000 2.0004 2.0015 418.5940 418.8574 0.0394 -1.0000 -1.0000 0429057 1578661468.40 151.5114 59.9955 32.0000 2.0003 2.0014 418.5588 418.8226 0.0395 -1.0000 -1.0000 0429479 1578661468.50 151.5117 59.9955 32.0000 1.9998 2.0008 418.5586 418.8212 0.0394 -1.0000 -1.0000 0429557 1578661468.60 151.5159 59.9955 32.0000 2.0009 2.0019 418.5577 418.8209 0.0395 -1.0000 -1.0000 0429620 1578661468.70 151.5159 59.9955 32.0000 2.0004 2.0014 418.5729 418.8367 0.0396 -1.0000 -1.0000 0429682 1578661468.80 151.5159 59.9955 32.0000 2.0007 2.0017 418.6309 418.8949 0.0396 -1.0000 -1.0000 0429745 1578661468.90 151.5159 59.9955 32.0000 2.0007 2.0018 418.6180 418.8825 0.0396 -1.0000 -1.0000 0429823 1578661469.00 151.5159 59.9955 32.0000 2.0002 2.0013 418.6303 418.8940 0.0395 -1.0000 -1.0000 0429885 1578661469.10 151.5289 59.9955 32.0000 2.0002 2.0012 418.5969 418.8612 0.0396 -1.0000 -1.0000 0429948 1578661469.20 151.5289 59.9955 32.0000 2.0011 2.0021 418.6087 418.8725 0.0396 -1.0000 -1.0000 0430026 1578661469.30 151.5289 59.9955 32.0000 2.0013 2.0023 418.6147 418.8781 0.0394 -1.0000 -1.0000 0430088 1578661469.40 151.5289 59.9955 32.0000 2.0009 2.0019 418.5765 418.8392 0.0394 -1.0000 -1.0000 0430510 1578661469.50 151.5289 59.9955 32.0000 2.0002 2.0013 418.4884 418.7517 0.0395 -1.0000 -1.0000 0430588 1578661469.60 151.5289 59.9955 32.0000 2.0000 2.0011 418.5617 418.8258 0.0396 -1.0000 -1.0000 0430635 1578661469.70 151.5211 59.9960 32.0000 2.0006 2.0016 418.5539 418.8175 0.0395 -1.0000 -1.0000 0430698 1578661469.80 151.5211 59.9960 32.0000 2.0007 2.0017 418.5961 418.8603 0.0396 -1.0000 -1.0000 0430776 1578661469.90 151.5211 59.9960 32.0000 2.0002 2.0012 418.5467 418.8104 0.0394 -1.0000 -1.0000 0431213 1578661470.00 151.5211 59.9960 32.0000 2.0001 2.0011 418.5595 418.8238 0.0397 -1.0000 -1.0000 0431276 1578661470.10 151.5211 59.9960 32.0000 2.0004 2.0014 418.6054 418.8688 0.0395 -1.0000 -1.0000 0431338 1578661470.20 151.5211 59.9960 32.0000 1.9997 2.0007 418.5883 418.8525 0.0396 -1.0000 -1.0000 0431401 1578661470.30 151.5349 59.9960 32.0000 2.0004 2.0014 418.5599 418.8241 0.0396 -1.0000 -1.0000 0431464 1578661470.40 151.5349 59.9960 32.0000 2.0006 2.0016 418.5663 418.8299 0.0395 -1.0000 -1.0000 0431542 1578661470.50 151.5349 59.9960 32.0000 2.0006 2.0017 418.5465 418.8093 0.0394 -1.0000 -1.0000 0431604 1578661470.60 151.5349 59.9960 32.0000 2.0002 2.0013 418.5540 418.8171 0.0394 -1.0000 -1.0000 0431682 1578661470.70 151.5349 59.9960 32.0000 2.0008 2.0018 418.5733 418.8372 0.0395 -1.0000 -1.0000 0431745 1578661470.80 151.5242 59.9960 32.0000 2.0007 2.0017 418.5824 418.8448 0.0393 -1.0000 -1.0000 0431807 1578661470.90 151.5180 59.9960 32.0000 2.0003 2.0014 418.5777 418.8405 0.0395 -1.0000 -1.0000 0432104 1578661471.00 151.5180 59.9960 32.0000 2.0002 2.0013 418.5780 418.8413 0.0395 -1.0000 -1.0000 0432167 1578661471.10 151.5180 59.9960 32.0000 2.0010 2.0021 418.5931 418.8562 0.0394 -1.0000 -1.0000 0432229 1578661471.20 151.5180 59.9960 32.0000 2.0003 2.0013 418.5169 418.7794 0.0394 -1.0000 -1.0000 0432292 1578661471.30 151.5180 59.9960 32.0000 2.0003 2.0013 418.5332 418.7961 0.0394 -1.0000 -1.0000 0432354 1578661471.40 151.4832 59.9960 32.0000 2.0000 2.0010 418.5531 418.8164 0.0395 -1.0000 -1.0000 0432432 1578661471.50 151.4832 59.9960 32.0000 2.0009 2.0019 418.5419 418.8055 0.0395 -1.0000 -1.0000 0432495 1578661471.60 151.4832 59.9960 32.0000 2.0009 2.0020 418.5554 418.8183 0.0394 -1.0000 -1.0000 0432557 1578661471.70 151.4832 59.9960 32.0000 2.0002 2.0012 418.5815 418.8453 0.0395 -1.0000 -1.0000 0432620 1578661471.80 151.4832 59.9960 32.0000 2.0001 2.0012 418.5265 418.7895 0.0395 -1.0000 -1.0000 0432698 1578661471.90 151.4795 59.9960 32.0000 2.0004 2.0014 418.5022 418.7654 0.0394 -1.0000 -1.0000 0432760 1578661472.00 151.4685 59.9960 32.0000 2.0004 2.0015 418.5311 418.7952 0.0396 -1.0000 -1.0000 0433057 1578661472.10 151.4685 59.9960 32.0000 2.0006 2.0016 418.5957 418.8593 0.0395 -1.0000 -1.0000 0433120 1578661472.20 151.4685 59.9960 32.0000 2.0006 2.0016 418.6099 418.8737 0.0395 -1.0000 -1.0000 0433182 1578661472.30 151.4685 59.9960 32.0000 2.0009 2.0019 418.5863 418.8502 0.0395 -1.0000 -1.0000 0433260 1578661472.40 151.4685 59.9960 32.0000 2.0010 2.0021 418.6107 418.8737 0.0395 -1.0000 -1.0000 0433323 1578661472.50 151.4685 59.9960 32.0000 2.0003 2.0014 418.5683 418.8319 0.0395 -1.0000 -1.0000 0433558 1578661472.60 151.4685 59.9960 32.0000 1.9999 2.0010 418.5366 418.8010 0.0397 -1.0000 -1.0000 0433620 1578661472.70 151.4685 59.9960 32.0000 1.9998 2.0009 418.4850 418.7478 0.0394 -1.0000 -1.0000 0433683 1578661472.80 151.4685 59.9960 32.0000 2.0002 2.0012 418.5057 418.7686 0.0394 -1.0000 -1.0000 0433870 1578661472.90 151.4832 59.9960 32.0000 2.0005 2.0015 418.5939 418.8573 0.0395 -1.0000 -1.0000 0433933 1578661473.00 151.4832 59.9960 32.0000 2.0006 2.0017 418.6211 418.8858 0.0397 -1.0000 -1.0000 0434073 1578661473.10 151.4832 59.9960 32.0000 2.0007 2.0017 418.5481 418.8126 0.0396 -1.0000 -1.0000 0434120 1578661473.20 151.5665 59.9960 32.0000 2.0008 2.0018 418.5818 418.8453 0.0395 -1.0000 -1.0000 0434198 1578661473.30 151.5665 59.9960 32.0000 1.9999 2.0009 418.5441 418.8081 0.0396 -1.0000 -1.0000 0434260 1578661473.40 151.5665 59.9960 32.0000 2.0007 2.0018 418.5818 418.8459 0.0396 -1.0000 -1.0000 0434323 1578661473.50 151.5665 59.9960 32.0000 2.0002 2.0013 418.5844 418.8481 0.0396 -1.0000 -1.0000 0434463 1578661473.60 151.5665 59.9960 32.0000 2.0002 2.0012 418.6482 418.9118 0.0395 -1.0000 -1.0000 0434526 1578661473.70 151.5193 59.9960 32.0000 2.0006 2.0016 418.5641 418.8274 0.0395 -1.0000 -1.0000 0434588 1578661473.80 151.5036 59.9960 32.0000 2.0007 2.0018 418.5432 418.8069 0.0395 -1.0000 -1.0000 0434667 1578661473.90 151.5036 59.9960 32.0000 2.0005 2.0015 418.5432 418.8063 0.0394 -1.0000 -1.0000 0434729 1578661474.00 151.5036 59.9960 32.0000 2.0008 2.0019 418.5520 418.8152 0.0395 -1.0000 -1.0000 0434963 1578661474.10 151.5036 59.9960 32.0000 2.0014 2.0024 418.5166 418.7810 0.0397 -1.0000 -1.0000 0435026 1578661474.20 151.5036 59.9960 32.0000 2.0006 2.0016 418.4683 418.7316 0.0394 -1.0000 -1.0000 0435088 1578661474.30 151.6031 59.9960 32.0000 2.0009 2.0020 418.5627 418.8271 0.0396 -1.0000 -1.0000 0435151 1578661474.40 151.6031 59.9960 32.0000 2.0014 2.0024 418.5617 418.8254 0.0396 -1.0000 -1.0000 0435229 1578661474.50 151.6031 59.9960 32.0000 2.0007 2.0017 418.5575 418.8211 0.0395 -1.0000 -1.0000 0435464 1578661474.60 151.6031 59.9960 32.0000 2.0015 2.0026 418.4689 418.7332 0.0396 -1.0000 -1.0000 0435542 1578661474.70 151.6031 59.9960 32.0000 2.0008 2.0018 418.6276 418.8912 0.0395 -1.0000 -1.0000 0435604 1578661474.80 151.5577 59.9957 32.0000 2.0007 2.0017 418.5701 418.8335 0.0395 -1.0000 -1.0000 0435667 1578661474.90 151.5497 59.9956 32.0000 2.0002 2.0013 418.5514 418.8149 0.0395 -1.0000 -1.0000 0435729 1578661475.00 151.5497 59.9956 32.0000 2.0010 2.0020 418.5692 418.8323 0.0395 -1.0000 -1.0000 0435792 1578661475.10 151.5497 59.9956 32.0000 1.9999 2.0009 418.5524 418.8163 0.0396 -1.0000 -1.0000 0436229 1578661475.20 151.5497 59.9956 32.0000 2.0010 2.0020 418.5744 418.8388 0.0396 -1.0000 -1.0000 0436307 1578661475.30 151.5497 59.9956 32.0000 2.0007 2.0018 418.5414 418.8050 0.0395 -1.0000 -1.0000 0436354 1578661475.40 151.5442 59.9956 32.0000 2.0000 2.0010 418.5597 418.8232 0.0395 -1.0000 -1.0000 0436432 1578661475.50 151.5442 59.9956 32.0000 2.0008 2.0018 418.5324 418.7966 0.0397 -1.0000 -1.0000 0436510 1578661475.60 151.5442 59.9956 32.0000 2.0010 2.0020 418.5506 418.8144 0.0395 -1.0000 -1.0000 0436682 1578661475.70 151.5442 59.9956 32.0000 2.0008 2.0018 418.6090 418.8729 0.0395 -1.0000 -1.0000 0436745 1578661475.80 151.5442 59.9956 32.0000 2.0014 2.0024 418.5505 418.8146 0.0396 -1.0000 -1.0000 0436823 1578661475.90 151.5442 59.9956 32.0000 2.0007 2.0017 418.5835 418.8476 0.0396 -1.0000 -1.0000 0436885 1578661476.00 151.5442 59.9956 32.0000 2.0003 2.0013 418.5717 418.8348 0.0394 -1.0000 -1.0000 0436948 1578661476.10 151.5442 59.9956 32.0000 2.0004 2.0014 418.5715 418.8341 0.0394 -1.0000 -1.0000 0437182 1578661476.20 151.5442 59.9956 32.0000 2.0003 2.0013 418.5517 418.8150 0.0395 -1.0000 -1.0000 0437245 1578661476.30 151.5442 59.9956 32.0000 2.0003 2.0013 418.5259 418.7888 0.0395 -1.0000 -1.0000 0437307 1578661476.40 151.5181 59.9956 32.0000 2.0010 2.0021 418.6105 418.8746 0.0396 -1.0000 -1.0000 0437385 1578661476.50 151.5446 59.9956 32.0000 2.0018 2.0028 418.6409 418.9040 0.0394 -1.0000 -1.0000 0437448 1578661476.60 151.5446 59.9956 32.0000 2.0012 2.0022 418.6564 418.9201 0.0395 -1.0000 -1.0000 0438026 1578661476.70 151.5446 59.9956 32.0000 2.0009 2.0019 418.6319 418.8952 0.0395 -1.0000 -1.0000 0438088 1578661476.80 151.5446 59.9956 32.0000 2.0004 2.0014 418.5994 418.8630 0.0395 -1.0000 -1.0000 0438151 1578661476.90 151.5446 59.9956 32.0000 2.0011 2.0021 418.5935 418.8564 0.0394 -1.0000 -1.0000 0438229 1578661477.00 151.5078 59.9956 32.0000 2.0006 2.0016 418.6443 418.9090 0.0397 -1.0000 -1.0000 0438292 1578661477.10 151.5078 59.9956 32.0000 2.0005 2.0016 418.5277 418.7918 0.0396 -1.0000 -1.0000 0438417 1578661477.20 151.5078 59.9956 32.0000 2.0007 2.0017 418.5820 418.8458 0.0396 -1.0000 -1.0000 0438495 1578661477.30 151.5078 59.9956 32.0000 2.0000 2.0011 418.5911 418.8555 0.0396 -1.0000 -1.0000 0438557 1578661477.40 151.5078 59.9956 32.0000 1.9993 2.0004 418.5489 418.8127 0.0396 -1.0000 -1.0000 0438620 1578661477.50 151.5078 59.9956 32.0000 2.0003 2.0014 418.5725 418.8356 0.0394 -1.0000 -1.0000 0438682 1578661477.60 151.4791 59.9956 32.0000 2.0013 2.0024 418.4298 418.6925 0.0394 -1.0000 -1.0000 0438932 1578661477.70 151.4791 59.9956 32.0000 2.0008 2.0019 418.4991 418.7630 0.0397 -1.0000 -1.0000 0438995 1578661477.80 151.4791 59.9956 32.0000 2.0008 2.0018 418.5215 418.7856 0.0395 -1.0000 -1.0000 0439073 1578661477.90 151.4791 59.9956 32.0000 2.0008 2.0018 418.6024 418.8657 0.0395 -1.0000 -1.0000 0439135 1578661478.00 151.4791 59.9956 32.0000 2.0005 2.0015 418.6183 418.8823 0.0395 -1.0000 -1.0000 0439198 1578661478.10 151.5663 59.9956 32.0000 2.0011 2.0021 418.6460 418.9095 0.0395 -1.0000 -1.0000 0439276 1578661478.20 151.5663 59.9956 32.0000 2.0006 2.0016 418.6515 418.9152 0.0395 -1.0000 -1.0000 0439338 1578661478.30 151.5663 59.9956 32.0000 2.0007 2.0018 418.6643 418.9270 0.0394 -1.0000 -1.0000 0439401 1578661478.40 151.5663 59.9956 32.0000 2.0002 2.0012 418.6851 418.9484 0.0395 -1.0000 -1.0000 0439464 1578661478.50 151.5663 59.9956 32.0000 2.0005 2.0015 418.5560 418.8194 0.0395 -1.0000 -1.0000 0439526 1578661478.60 151.5108 59.9956 32.0000 2.0007 2.0017 418.6306 418.8947 0.0395 -1.0000 -1.0000 0439604 1578661478.70 151.4865 59.9956 32.0000 2.0006 2.0016 418.5590 418.8216 0.0394 -1.0000 -1.0000 0439667 1578661478.80 151.4865 59.9956 32.0000 2.0006 2.0016 418.6140 418.8777 0.0395 -1.0000 -1.0000 0439729 1578661478.90 151.4865 59.9956 32.0000 2.0007 2.0017 418.6269 418.8904 0.0395 -1.0000 -1.0000 0439823 1578661479.00 151.4865 59.9956 32.0000 2.0003 2.0013 418.6098 418.8736 0.0396 -1.0000 -1.0000 0439885 1578661479.10 151.4865 59.9956 32.0000 2.0006 2.0017 418.5669 418.8313 0.0396 -1.0000 -1.0000 0439948 1578661479.20 151.5183 59.9956 32.0000 2.0004 2.0014 418.6495 418.9134 0.0395 -1.0000 -1.0000 0440088 1578661479.30 151.5222 59.9956 32.0000 2.0009 2.0020 418.5423 418.8057 0.0395 -1.0000 -1.0000 0440151 1578661479.40 151.5222 59.9956 32.0000 2.0006 2.0016 418.5628 418.8269 0.0396 -1.0000 -1.0000 0440213 1578661479.50 151.5222 59.9956 32.0000 2.0004 2.0015 418.5863 418.8510 0.0397 -1.0000 -1.0000 0440292 1578661479.60 151.5222 59.9956 32.0000 2.0007 2.0017 418.6176 418.8819 0.0396 -1.0000 -1.0000 0440354 1578661479.70 151.5222 59.9956 32.0000 2.0000 2.0010 418.6017 418.8653 0.0395 -1.0000 -1.0000 0440807 1578661479.80 151.4788 59.9959 32.0000 2.0002 2.0012 418.6581 418.9207 0.0394 -1.0000 -1.0000 0440870 1578661479.90 151.4788 59.9959 32.0000 1.9999 2.0009 418.5424 418.8051 0.0394 -1.0000 -1.0000 0440932 1578661480.00 151.4788 59.9959 32.0000 2.0004 2.0014 418.6138 418.8770 0.0395 -1.0000 -1.0000 0440995 1578661480.10 151.4788 59.9959 32.0000 2.0001 2.0011 418.5551 418.8183 0.0395 -1.0000 -1.0000 0441073 1578661480.20 151.4788 59.9959 32.0000 2.0000 2.0010 418.5413 418.8051 0.0396 -1.0000 -1.0000 0441307 1578661480.30 151.4788 59.9959 32.0000 2.0002 2.0012 418.5543 418.8185 0.0396 -1.0000 -1.0000 0441370 1578661480.40 151.4788 59.9959 32.0000 2.0002 2.0013 418.5300 418.7938 0.0395 -1.0000 -1.0000 0441448 1578661480.50 151.4788 59.9959 32.0000 2.0008 2.0018 418.5102 418.7737 0.0395 -1.0000 -1.0000 0441510 1578661480.60 151.4788 59.9959 32.0000 2.0006 2.0016 418.5729 418.8360 0.0394 -1.0000 -1.0000 0441588 1578661480.70 151.4788 59.9959 32.0000 2.0011 2.0021 418.6200 418.8836 0.0395 -1.0000 -1.0000 0441713 1578661480.80 151.5293 59.9959 32.0000 2.0009 2.0020 418.6057 418.8693 0.0395 -1.0000 -1.0000 0441776 1578661480.90 151.5293 59.9959 32.0000 2.0007 2.0018 418.5522 418.8151 0.0395 -1.0000 -1.0000 0441854 1578661481.00 151.5196 59.9959 32.0000 2.0004 2.0014 418.5421 418.8061 0.0396 -1.0000 -1.0000 0441917 1578661481.10 151.5196 59.9959 32.0000 2.0001 2.0011 418.5900 418.8546 0.0396 -1.0000 -1.0000 0441979 1578661481.20 151.5196 59.9959 32.0000 2.0008 2.0018 418.5704 418.8341 0.0395 -1.0000 -1.0000 0442463 1578661481.30 151.5196 59.9959 32.0000 2.0005 2.0015 418.6160 418.8793 0.0395 -1.0000 -1.0000 0442526 1578661481.40 151.5196 59.9959 32.0000 2.0001 2.0011 418.6430 418.9074 0.0396 -1.0000 -1.0000 0442588 1578661481.50 151.5402 59.9959 32.0000 2.0010 2.0020 418.6002 418.8637 0.0395 -1.0000 -1.0000 0442667 1578661481.60 151.5494 59.9959 32.0000 2.0006 2.0016 418.5562 418.8196 0.0395 -1.0000 -1.0000 0442729 1578661481.70 151.5494 59.9959 32.0000 2.0007 2.0017 418.5196 418.7829 0.0395 -1.0000 -1.0000 0442917 1578661481.80 151.5494 59.9959 32.0000 2.0008 2.0019 418.6136 418.8777 0.0396 -1.0000 -1.0000 0442995 1578661481.90 151.5494 59.9959 32.0000 2.0008 2.0018 418.6294 418.8922 0.0393 -1.0000 -1.0000 0443042 1578661482.00 151.5494 59.9959 32.0000 2.0009 2.0019 418.6063 418.8696 0.0395 -1.0000 -1.0000 0443104 1578661482.10 151.5494 59.9959 32.0000 2.0007 2.0018 418.6210 418.8846 0.0395 -1.0000 -1.0000 0443182 1578661482.20 151.5202 59.9959 32.0000 2.0007 2.0018 418.5646 418.8285 0.0396 -1.0000 -1.0000 0443245 1578661482.30 151.5202 59.9959 32.0000 2.0008 2.0018 418.5580 418.8214 0.0395 -1.0000 -1.0000 0443417 1578661482.40 151.5202 59.9959 32.0000 2.0005 2.0016 418.6544 418.9175 0.0394 -1.0000 -1.0000 0443495 1578661482.50 151.5202 59.9959 32.0000 2.0004 2.0015 418.5354 418.7988 0.0395 -1.0000 -1.0000 0443557 1578661482.60 151.5202 59.9959 32.0000 2.0003 2.0013 418.6062 418.8710 0.0397 -1.0000 -1.0000 0443635 1578661482.70 151.5202 59.9959 32.0000 2.0003 2.0013 418.5685 418.8318 0.0395 -1.0000 -1.0000 0443698 1578661482.80 151.5285 59.9959 32.0000 2.0005 2.0015 418.5637 418.8276 0.0395 -1.0000 -1.0000 0443932 1578661482.90 151.5315 59.9959 32.0000 2.0009 2.0020 418.5381 418.8016 0.0395 -1.0000 -1.0000 0444010 1578661483.00 151.5315 59.9959 32.0000 2.0007 2.0017 418.6769 418.9406 0.0395 -1.0000 -1.0000 0444073 1578661483.10 151.5315 59.9959 32.0000 1.9997 2.0008 418.5786 418.8422 0.0395 -1.0000 -1.0000 0444135 1578661483.20 151.5315 59.9959 32.0000 2.0000 2.0011 418.5565 418.8192 0.0393 -1.0000 -1.0000 0444213 1578661483.30 151.5327 59.9959 32.0000 2.0008 2.0019 418.6933 418.9564 0.0395 -1.0000 -1.0000 0444448 1578661483.40 151.5327 59.9959 32.0000 2.0010 2.0020 418.5809 418.8450 0.0396 -1.0000 -1.0000 0444510 1578661483.50 151.5327 59.9959 32.0000 2.0001 2.0011 418.5613 418.8256 0.0396 -1.0000 -1.0000 0444588 1578661483.60 151.5327 59.9959 32.0000 2.0008 2.0018 418.5870 418.8509 0.0395 -1.0000 -1.0000 0444651 1578661483.70 151.5327 59.9959 32.0000 2.0013 2.0024 418.6921 418.9552 0.0394 -1.0000 -1.0000 0444713 1578661483.80 151.5059 59.9959 32.0000 2.0007 2.0017 418.6315 418.8935 0.0394 -1.0000 -1.0000 0444963 1578661483.90 151.4922 59.9959 32.0000 2.0016 2.0026 418.5950 418.8590 0.0396 -1.0000 -1.0000 0445026 1578661484.00 151.4922 59.9959 32.0000 2.0004 2.0014 418.5765 418.8401 0.0395 -1.0000 -1.0000 0445088 1578661484.10 151.4922 59.9959 32.0000 2.0008 2.0018 418.5659 418.8287 0.0394 -1.0000 -1.0000 0445167 1578661484.20 151.4922 59.9959 32.0000 2.0002 2.0012 418.6378 418.9016 0.0395 -1.0000 -1.0000 0445229 1578661484.30 151.4922 59.9959 32.0000 2.0001 2.0011 418.6312 418.8945 0.0394 -1.0000 -1.0000 0445448 1578661484.40 151.4893 59.9959 32.0000 2.0003 2.0013 418.5200 418.7831 0.0395 -1.0000 -1.0000 0445526 1578661484.50 151.4893 59.9959 32.0000 2.0007 2.0017 418.5995 418.8630 0.0395 -1.0000 -1.0000 0445588 1578661484.60 151.4893 59.9959 32.0000 2.0003 2.0013 418.5574 418.8202 0.0394 -1.0000 -1.0000 0445667 1578661484.70 151.4893 59.9959 32.0000 2.0006 2.0016 418.5872 418.8502 0.0395 -1.0000 -1.0000 0445729 1578661484.80 151.4893 59.9959 32.0000 2.0013 2.0024 418.5890 418.8537 0.0396 -1.0000 -1.0000 0445917 1578661484.90 151.5002 59.9954 32.0000 2.0010 2.0020 418.6372 418.9011 0.0396 -1.0000 -1.0000 0445995 1578661485.00 151.5013 59.9954 32.0000 2.0010 2.0020 418.6153 418.8788 0.0395 -1.0000 -1.0000 0446058 1578661485.10 151.5013 59.9954 32.0000 2.0007 2.0017 418.5840 418.8477 0.0395 -1.0000 -1.0000 0446120 1578661485.20 151.5013 59.9954 32.0000 2.0000 2.0010 418.5506 418.8141 0.0395 -1.0000 -1.0000 0446198 1578661485.30 151.5013 59.9954 32.0000 2.0003 2.0013 418.5872 418.8510 0.0396 -1.0000 -1.0000 0446323 1578661485.40 151.5048 59.9954 32.0000 2.0002 2.0013 418.5945 418.8574 0.0394 -1.0000 -1.0000 0446385 1578661485.50 151.5137 59.9954 32.0000 2.0015 2.0026 418.5275 418.7909 0.0395 -1.0000 -1.0000 0446448 1578661485.60 151.5137 59.9954 32.0000 2.0008 2.0019 418.6333 418.8967 0.0395 -1.0000 -1.0000 0446510 1578661485.70 151.5137 59.9954 32.0000 2.0007 2.0017 418.5847 418.8475 0.0394 -1.0000 -1.0000 0446573 1578661485.80 151.5137 59.9954 32.0000 2.0001 2.0011 418.5852 418.8479 0.0394 -1.0000 -1.0000 0446870 1578661485.90 151.5137 59.9954 32.0000 2.0001 2.0011 418.5749 418.8382 0.0395 -1.0000 -1.0000 0446932 1578661486.00 151.5137 59.9954 32.0000 2.0013 2.0023 418.5809 418.8451 0.0397 -1.0000 -1.0000 0446995 1578661486.10 151.5137 59.9954 32.0000 2.0003 2.0013 418.6196 418.8826 0.0394 -1.0000 -1.0000 0447057 1578661486.20 151.5137 59.9954 32.0000 2.0006 2.0016 418.6231 418.8863 0.0395 -1.0000 -1.0000 0447135 1578661486.30 151.5137 59.9954 32.0000 2.0007 2.0018 418.6289 418.8918 0.0393 -1.0000 -1.0000 0447354 1578661486.40 151.5137 59.9954 32.0000 1.9997 2.0008 418.6094 418.8725 0.0394 -1.0000 -1.0000 0447432 1578661486.50 151.5173 59.9954 32.0000 2.0000 2.0010 418.5197 418.7823 0.0394 -1.0000 -1.0000 0447495 1578661486.60 151.5176 59.9954 32.0000 2.0006 2.0016 418.5147 418.7776 0.0394 -1.0000 -1.0000 0447558 1578661486.70 151.4654 59.9954 32.0000 2.0010 2.0020 418.6322 418.8958 0.0395 -1.0000 -1.0000 0447620 1578661486.80 151.4654 59.9954 32.0000 2.0002 2.0013 418.6082 418.8722 0.0396 -1.0000 -1.0000 0447682 1578661486.90 151.4654 59.9954 32.0000 2.0005 2.0015 418.6167 418.8801 0.0395 -1.0000 -1.0000 0447870 1578661487.00 151.4696 59.9954 32.0000 2.0003 2.0013 418.6151 418.8785 0.0395 -1.0000 -1.0000 0447932 1578661487.10 151.5120 59.9954 32.0000 2.0002 2.0013 418.5873 418.8508 0.0395 -1.0000 -1.0000 0448010 1578661487.20 151.5120 59.9954 32.0000 2.0005 2.0015 418.6505 418.9138 0.0394 -1.0000 -1.0000 0448088 1578661487.30 151.5120 59.9954 32.0000 2.0013 2.0023 418.6184 418.8819 0.0395 -1.0000 -1.0000 0448151 1578661487.40 151.5120 59.9954 32.0000 2.0007 2.0017 418.6217 418.8853 0.0395 -1.0000 -1.0000 0448370 1578661487.50 151.5120 59.9954 32.0000 2.0002 2.0012 418.5724 418.8357 0.0396 -1.0000 -1.0000 0448448 1578661487.60 151.4668 59.9954 32.0000 2.0006 2.0017 418.5908 418.8550 0.0396 -1.0000 -1.0000 0448510 1578661487.70 151.4644 59.9954 32.0000 2.0008 2.0018 418.5369 418.8002 0.0395 -1.0000 -1.0000 0448573 1578661487.80 151.4644 59.9954 32.0000 2.0009 2.0019 418.5440 418.8079 0.0396 -1.0000 -1.0000 0448635 1578661487.90 151.4644 59.9954 32.0000 2.0005 2.0015 418.5783 418.8420 0.0395 -1.0000 -1.0000 0448823 1578661488.00 151.4644 59.9954 32.0000 2.0008 2.0018 418.6313 418.8940 0.0394 -1.0000 -1.0000 0448885 1578661488.10 151.4663 59.9954 32.0000 2.0011 2.0022 418.5696 418.8336 0.0395 -1.0000 -1.0000 0448948 1578661488.20 151.5141 59.9954 32.0000 2.0007 2.0017 418.6578 418.9217 0.0397 -1.0000 -1.0000 0449010 1578661488.30 151.5141 59.9954 32.0000 2.0012 2.0022 418.5487 418.8132 0.0396 -1.0000 -1.0000 0449073 1578661488.40 151.5141 59.9954 32.0000 2.0009 2.0020 418.5689 418.8316 0.0394 -1.0000 -1.0000 0449823 1578661488.50 151.5141 59.9954 32.0000 2.0008 2.0018 418.6487 418.9131 0.0395 -1.0000 -1.0000 0449885 1578661488.60 151.5141 59.9954 32.0000 2.0004 2.0014 418.6064 418.8693 0.0395 -1.0000 -1.0000 0449963 1578661488.70 151.4808 59.9954 32.0000 2.0004 2.0015 418.6150 418.8778 0.0394 -1.0000 -1.0000 0450026 1578661488.80 151.4808 59.9954 32.0000 2.0008 2.0019 418.5528 418.8171 0.0395 -1.0000 -1.0000 0450073 1578661488.90 151.4808 59.9954 32.0000 2.0005 2.0015 418.5916 418.8543 0.0394 -1.0000 -1.0000 0450151 1578661489.00 151.4808 59.9954 32.0000 2.0018 2.0028 418.6244 418.8870 0.0394 -1.0000 -1.0000 0450213 1578661489.10 151.4808 59.9954 32.0000 2.0006 2.0016 418.5278 418.7915 0.0395 -1.0000 -1.0000 0450276 1578661489.20 151.4913 59.9954 32.0000 2.0005 2.0015 418.6188 418.8822 0.0394 -1.0000 -1.0000 0450354 1578661489.30 151.5079 59.9954 32.0000 2.0002 2.0013 418.5644 418.8271 0.0394 -1.0000 -1.0000 0450417 1578661489.40 151.5079 59.9954 32.0000 2.0002 2.0013 418.6411 418.9035 0.0393 -1.0000 -1.0000 0450620 1578661489.50 151.5079 59.9954 32.0000 2.0003 2.0014 418.6237 418.8871 0.0395 -1.0000 -1.0000 0450698 1578661489.60 151.5079 59.9954 32.0000 2.0008 2.0019 418.5793 418.8432 0.0397 -1.0000 -1.0000 0450760 1578661489.70 151.5079 59.9954 32.0000 2.0005 2.0015 418.6015 418.8653 0.0395 -1.0000 -1.0000 0450823 1578661489.80 151.4911 59.9954 32.0000 2.0006 2.0016 418.6505 418.9126 0.0394 -1.0000 -1.0000 0450885 1578661489.90 151.4911 59.9954 32.0000 2.0006 2.0016 418.5634 418.8267 0.0394 -1.0000 -1.0000 0451010 1578661490.00 151.4911 59.9954 32.0000 2.0004 2.0014 418.5904 418.8536 0.0395 -1.0000 -1.0000 0451088 1578661490.10 151.4911 59.9954 32.0000 2.0007 2.0018 418.6177 418.8806 0.0394 -1.0000 -1.0000 0451151 1578661490.20 151.4911 59.9954 32.0000 2.0010 2.0020 418.6602 418.9240 0.0396 -1.0000 -1.0000 0451213 1578661490.30 151.4911 59.9954 32.0000 2.0010 2.0020 418.6578 418.9205 0.0393 -1.0000 -1.0000 0451276 1578661490.40 151.5100 59.9954 32.0000 2.0011 2.0022 418.5023 418.7659 0.0395 -1.0000 -1.0000 0451667 1578661490.50 151.5182 59.9954 32.0000 2.0004 2.0014 418.5196 418.7835 0.0396 -1.0000 -1.0000 0451729 1578661490.60 151.5182 59.9954 32.0000 2.0004 2.0014 418.5080 418.7721 0.0396 -1.0000 -1.0000 0451807 1578661490.70 151.5182 59.9954 32.0000 2.0004 2.0015 418.6421 418.9062 0.0395 -1.0000 -1.0000 0451870 1578661490.80 151.5182 59.9954 32.0000 2.0010 2.0020 418.6331 418.8972 0.0395 -1.0000 -1.0000 0451932 1578661490.90 151.5182 59.9954 32.0000 2.0004 2.0015 418.6348 418.8985 0.0395 -1.0000 -1.0000 0452213 1578661491.00 151.5128 59.9954 32.0000 2.0006 2.0016 418.5966 418.8595 0.0394 -1.0000 -1.0000 0452276 1578661491.10 151.5128 59.9954 32.0000 2.0005 2.0015 418.6296 418.8934 0.0395 -1.0000 -1.0000 0452338 1578661491.20 151.5128 59.9954 32.0000 2.0006 2.0017 418.6499 418.9136 0.0395 -1.0000 -1.0000 0452417 1578661491.30 151.5128 59.9954 32.0000 2.0008 2.0019 418.6548 418.9181 0.0394 -1.0000 -1.0000 0452479 1578661491.40 151.5128 59.9954 32.0000 2.0011 2.0022 418.5436 418.8066 0.0395 -1.0000 -1.0000 0452542 1578661491.50 151.4814 59.9954 32.0000 2.0006 2.0017 418.5847 418.8484 0.0395 -1.0000 -1.0000 0452604 1578661491.60 151.4814 59.9954 32.0000 2.0003 2.0013 418.6199 418.8833 0.0395 -1.0000 -1.0000 0452667 1578661491.70 151.4814 59.9954 32.0000 2.0006 2.0016 418.6198 418.8837 0.0396 -1.0000 -1.0000 0452729 1578661491.80 151.4814 59.9954 32.0000 2.0003 2.0014 418.6004 418.8647 0.0395 -1.0000 -1.0000 0452807 1578661491.90 151.4814 59.9954 32.0000 2.0009 2.0020 418.5681 418.8315 0.0396 -1.0000 -1.0000 0452870 1578661492.00 151.4814 59.9954 32.0000 2.0005 2.0016 418.5289 418.7936 0.0397 -1.0000 -1.0000 0452932 1578661492.10 151.5457 59.9954 32.0000 1.9999 2.0010 418.6723 418.9365 0.0396 -1.0000 -1.0000 0453010 1578661492.20 151.5566 59.9954 32.0000 2.0011 2.0021 418.6581 418.9217 0.0395 -1.0000 -1.0000 0453073 1578661492.30 151.5566 59.9954 32.0000 2.0006 2.0016 418.6888 418.9529 0.0395 -1.0000 -1.0000 0453135 1578661492.40 151.5566 59.9954 32.0000 2.0019 2.0029 418.6480 418.9109 0.0394 -1.0000 -1.0000 0453198 1578661492.50 151.5566 59.9954 32.0000 2.0017 2.0027 418.7222 418.9861 0.0396 -1.0000 -1.0000 0453432 1578661492.60 151.6089 59.9954 32.0000 2.0015 2.0026 418.6531 418.9157 0.0394 -1.0000 -1.0000 0453495 1578661492.70 151.6093 59.9954 32.0000 2.0010 2.0021 418.7128 418.9764 0.0395 -1.0000 -1.0000 0453558 1578661492.80 151.6093 59.9954 32.0000 2.0016 2.0026 418.6469 418.9096 0.0393 -1.0000 -1.0000 0453635 1578661492.90 151.6093 59.9954 32.0000 2.0015 2.0026 418.6946 418.9596 0.0398 -1.0000 -1.0000 0453698 1578661493.00 151.6093 59.9954 32.0000 2.0007 2.0017 418.6787 418.9430 0.0395 -1.0000 -1.0000 0453885 1578661493.10 151.6093 59.9954 32.0000 2.0007 2.0017 418.6964 418.9599 0.0395 -1.0000 -1.0000 0453948 1578661493.20 151.6392 59.9954 32.0000 2.0013 2.0024 418.6750 418.9396 0.0397 -1.0000 -1.0000 0454010 1578661493.30 151.6392 59.9954 32.0000 2.0019 2.0030 418.5952 418.8587 0.0395 -1.0000 -1.0000 0454073 1578661493.40 151.6392 59.9954 32.0000 2.0009 2.0019 418.6673 418.9313 0.0396 -1.0000 -1.0000 0454135 1578661493.50 151.6392 59.9954 32.0000 2.0006 2.0016 418.6685 418.9334 0.0397 -1.0000 -1.0000 0454323 1578661493.60 151.6392 59.9954 32.0000 2.0015 2.0025 418.6023 418.8660 0.0395 -1.0000 -1.0000 0454385 1578661493.70 151.6045 59.9954 32.0000 2.0012 2.0023 418.6526 418.9162 0.0395 -1.0000 -1.0000 0454448 1578661493.80 151.5692 59.9954 32.0000 2.0013 2.0023 418.6723 418.9356 0.0395 -1.0000 -1.0000 0454526 1578661493.90 151.5692 59.9954 32.0000 2.0017 2.0027 418.6950 418.9591 0.0396 -1.0000 -1.0000 0454588 1578661494.00 151.5692 59.9954 32.0000 2.0007 2.0017 418.6398 418.9043 0.0397 -1.0000 -1.0000 0455073 1578661494.10 151.5692 59.9954 32.0000 2.0010 2.0020 418.6212 418.8851 0.0395 -1.0000 -1.0000 0455135 1578661494.20 151.5692 59.9954 32.0000 2.0014 2.0024 418.6682 418.9316 0.0395 -1.0000 -1.0000 0455198 1578661494.30 151.5391 59.9954 32.0000 2.0014 2.0025 418.5868 418.8509 0.0396 -1.0000 -1.0000 0455260 1578661494.40 151.5391 59.9954 32.0000 2.0016 2.0026 418.6120 418.8756 0.0395 -1.0000 -1.0000 0455338 1578661494.50 151.5391 59.9954 32.0000 2.0013 2.0023 418.6600 418.9236 0.0395 -1.0000 -1.0000 0455401 1578661494.60 151.5391 59.9954 32.0000 2.0008 2.0018 418.6355 418.8992 0.0396 -1.0000 -1.0000 0455604 1578661494.70 151.5391 59.9954 32.0000 2.0017 2.0027 418.6824 418.9467 0.0396 -1.0000 -1.0000 0455667 1578661494.80 151.5391 59.9954 32.0000 2.0015 2.0025 418.6281 418.8918 0.0395 -1.0000 -1.0000 0455729 1578661494.90 151.5391 59.9954 32.0000 2.0014 2.0024 418.6239 418.8871 0.0394 -1.0000 -1.0000 0455807 1578661495.00 151.5391 59.9954 32.0000 2.0015 2.0025 418.6503 418.9132 0.0394 -1.0000 -1.0000 0455870 1578661495.10 151.5391 59.9954 32.0000 2.0013 2.0023 418.6397 418.9028 0.0395 -1.0000 -1.0000 0456213 1578661495.20 151.5391 59.9954 32.0000 2.0003 2.0013 418.6739 418.9374 0.0395 -1.0000 -1.0000 0456276 1578661495.30 151.5475 59.9955 32.0000 2.0008 2.0018 418.6622 418.9252 0.0395 -1.0000 -1.0000 0456338 1578661495.40 151.5743 59.9958 32.0000 2.0015 2.0025 418.6281 418.8922 0.0395 -1.0000 -1.0000 0456401 1578661495.50 151.5743 59.9958 32.0000 2.0017 2.0027 418.5940 418.8576 0.0395 -1.0000 -1.0000 0456479 1578661495.60 151.6081 59.9958 32.0000 2.0016 2.0026 418.6793 418.9427 0.0395 -1.0000 -1.0000 0456557 1578661495.70 151.6081 59.9958 32.0000 2.0009 2.0019 418.6993 418.9631 0.0395 -1.0000 -1.0000 0456620 1578661495.80 151.6081 59.9958 32.0000 2.0014 2.0024 418.6975 418.9598 0.0392 -1.0000 -1.0000 0456698 1578661495.90 151.5657 59.9958 32.0000 2.0010 2.0020 418.6643 418.9271 0.0394 -1.0000 -1.0000 0456760 1578661496.00 151.5657 59.9958 32.0000 2.0017 2.0027 418.6619 418.9252 0.0395 -1.0000 -1.0000 0456823 1578661496.10 151.5657 59.9958 32.0000 2.0007 2.0017 418.6327 418.8969 0.0396 -1.0000 -1.0000 0457213 1578661496.20 151.5657 59.9958 32.0000 2.0009 2.0019 418.6617 418.9251 0.0395 -1.0000 -1.0000 0457276 1578661496.30 151.5657 59.9958 32.0000 2.0007 2.0017 418.6201 418.8834 0.0395 -1.0000 -1.0000 0457338 1578661496.40 151.5643 59.9958 32.0000 2.0010 2.0021 418.6873 418.9513 0.0395 -1.0000 -1.0000 0457417 1578661496.50 151.5639 59.9958 32.0000 2.0008 2.0018 418.6312 418.8935 0.0393 -1.0000 -1.0000 0457479 1578661496.60 151.5639 59.9958 32.0000 2.0010 2.0021 418.6621 418.9258 0.0396 -1.0000 -1.0000 0458401 1578661496.70 151.5639 59.9958 32.0000 2.0018 2.0028 418.6290 418.8931 0.0395 -1.0000 -1.0000 0458463 1578661496.80 151.5639 59.9958 32.0000 2.0009 2.0020 418.6483 418.9109 0.0393 -1.0000 -1.0000 0458526 1578661496.90 151.5620 59.9958 32.0000 2.0010 2.0020 418.7011 418.9644 0.0395 -1.0000 -1.0000 0458588 1578661497.00 151.5376 59.9958 32.0000 2.0012 2.0022 418.6121 418.8766 0.0396 -1.0000 -1.0000 0458651 1578661497.10 151.5376 59.9958 32.0000 2.0011 2.0021 418.6342 418.8983 0.0396 -1.0000 -1.0000 0458713 1578661497.20 151.5376 59.9958 32.0000 2.0003 2.0013 418.6153 418.8788 0.0395 -1.0000 -1.0000 0458792 1578661497.30 151.5376 59.9958 32.0000 2.0011 2.0021 418.6400 418.9028 0.0394 -1.0000 -1.0000 0458870 1578661497.40 151.5376 59.9958 32.0000 2.0010 2.0020 418.5988 418.8626 0.0396 -1.0000 -1.0000 0458932 1578661497.50 151.5376 59.9958 32.0000 2.0008 2.0018 418.5787 418.8442 0.0397 -1.0000 -1.0000 0459010 1578661497.60 151.5376 59.9958 32.0000 2.0008 2.0018 418.6270 418.8904 0.0394 -1.0000 -1.0000 0459073 1578661497.70 151.5376 59.9958 32.0000 2.0014 2.0024 418.6519 418.9155 0.0396 -1.0000 -1.0000 0459135 1578661497.80 151.5376 59.9958 32.0000 2.0009 2.0019 418.5753 418.8390 0.0395 -1.0000 -1.0000 0459198 1578661497.90 151.5376 59.9958 32.0000 2.0000 2.0010 418.6599 418.9228 0.0394 -1.0000 -1.0000 0459260 1578661498.00 151.5376 59.9958 32.0000 2.0005 2.0016 418.6785 418.9423 0.0396 -1.0000 -1.0000 0459323 1578661498.10 151.4936 59.9958 32.0000 2.0007 2.0017 418.5490 418.8133 0.0396 -1.0000 -1.0000 0459401 1578661498.20 151.4574 59.9958 32.0000 2.0000 2.0010 418.5836 418.8475 0.0396 -1.0000 -1.0000 0459463 1578661498.30 151.4574 59.9958 32.0000 1.9998 2.0009 418.5664 418.8305 0.0396 -1.0000 -1.0000 0459526 1578661498.40 151.4574 59.9958 32.0000 1.9999 2.0010 418.4826 418.7455 0.0394 -1.0000 -1.0000 0459604 1578661498.50 151.4933 59.9958 32.0000 2.0002 2.0013 418.5490 418.8126 0.0395 -1.0000 -1.0000 0459667 1578661498.60 151.4933 59.9958 32.0000 2.0001 2.0011 418.5694 418.8331 0.0395 -1.0000 -1.0000 0459745 1578661498.70 151.4933 59.9958 32.0000 2.0006 2.0016 418.5751 418.8399 0.0397 -1.0000 -1.0000 0459838 1578661498.80 151.4933 59.9958 32.0000 1.9997 2.0008 418.5034 418.7668 0.0395 -1.0000 -1.0000 0459901 1578661498.90 151.4933 59.9958 32.0000 1.9997 2.0008 418.4948 418.7587 0.0396 -1.0000 -1.0000 0459979 1578661499.00 151.4933 59.9958 32.0000 2.0005 2.0015 418.5599 418.8234 0.0395 -1.0000 -1.0000 0500042 1578661499.10 151.4933 59.9958 32.0000 2.0002 2.0012 418.5374 418.8013 0.0395 -1.0000 -1.0000 0500088 1578661499.20 151.4542 59.9958 32.0000 2.0006 2.0016 418.5789 418.8417 0.0394 -1.0000 -1.0000 0500323 1578661499.30 151.4463 59.9958 32.0000 2.0005 2.0015 418.5363 418.8003 0.0396 -1.0000 -1.0000 0500385 1578661499.40 151.4463 59.9958 32.0000 1.9997 2.0007 418.5744 418.8386 0.0396 -1.0000 -1.0000 0500448 1578661499.50 151.4463 59.9958 32.0000 1.9999 2.0010 418.5494 418.8132 0.0395 -1.0000 -1.0000 0500526 1578661499.60 151.4463 59.9958 32.0000 1.9995 2.0005 418.4271 418.6913 0.0397 -1.0000 -1.0000 0500588 1578661499.70 151.4463 59.9958 32.0000 2.0003 2.0013 418.5468 418.8094 0.0394 -1.0000 -1.0000 0501135 1578661499.80 151.4463 59.9958 32.0000 2.0001 2.0012 418.5760 418.8396 0.0395 -1.0000 -1.0000 0501198 1578661499.90 151.4463 59.9958 32.0000 2.0001 2.0011 418.5670 418.8310 0.0396 -1.0000 -1.0000 0501276 1578661500.00 151.4636 59.9951 32.0000 1.9997 2.0008 418.4676 418.7316 0.0396 -1.0000 -1.0000 0501323 1578661500.10 151.4636 59.9951 32.0000 1.9997 2.0007 418.5473 418.8107 0.0395 -1.0000 -1.0000 0501401 1578661500.20 151.4636 59.9951 32.0000 1.9994 2.0004 418.4955 418.7593 0.0396 -1.0000 -1.0000 0501463 1578661500.30 151.4636 59.9951 32.0000 2.0009 2.0020 418.5231 418.7864 0.0395 -1.0000 -1.0000 0501526 1578661500.40 151.4636 59.9951 32.0000 2.0004 2.0015 418.5236 418.7874 0.0395 -1.0000 -1.0000 0501604 1578661500.50 151.5032 59.9951 32.0000 2.0007 2.0017 418.5086 418.7711 0.0393 -1.0000 -1.0000 0501667 1578661500.60 151.5032 59.9951 32.0000 2.0007 2.0018 418.5706 418.8347 0.0396 -1.0000 -1.0000 0501729 1578661500.70 151.5032 59.9951 32.0000 2.0002 2.0012 418.5570 418.8210 0.0395 -1.0000 -1.0000 0501807 1578661500.80 151.5032 59.9951 32.0000 1.9990 2.0001 418.4945 418.7576 0.0395 -1.0000 -1.0000 0501870 1578661500.90 151.5032 59.9951 32.0000 2.0005 2.0015 418.5694 418.8329 0.0395 -1.0000 -1.0000 0501948 1578661501.00 151.5032 59.9951 32.0000 2.0005 2.0015 418.5482 418.8106 0.0394 -1.0000 -1.0000 0501995 1578661501.10 151.4683 59.9951 32.0000 2.0004 2.0014 418.5568 418.8199 0.0395 -1.0000 -1.0000 0502073 1578661501.20 151.4683 59.9951 32.0000 2.0001 2.0012 418.5201 418.7833 0.0395 -1.0000 -1.0000 0502807 1578661501.30 151.4683 59.9951 32.0000 2.0001 2.0012 418.5453 418.8082 0.0394 -1.0000 -1.0000 0502870 1578661501.40 151.4683 59.9951 32.0000 2.0001 2.0012 418.4949 418.7580 0.0394 -1.0000 -1.0000 0502932 1578661501.50 151.4683 59.9951 32.0000 2.0006 2.0016 418.5601 418.8233 0.0395 -1.0000 -1.0000 0503010 1578661501.60 151.4683 59.9951 32.0000 2.0005 2.0015 418.4694 418.7325 0.0394 -1.0000 -1.0000 0503073 1578661501.70 151.4683 59.9951 32.0000 1.9997 2.0007 418.4803 418.7432 0.0395 -1.0000 -1.0000 0503135 1578661501.80 151.4683 59.9951 32.0000 1.9997 2.0008 418.4995 418.7636 0.0396 -1.0000 -1.0000 0503198 1578661501.90 151.4683 59.9951 32.0000 1.9999 2.0009 418.4942 418.7578 0.0395 -1.0000 -1.0000 0503261 1578661502.00 151.4684 59.9951 32.0000 1.9995 2.0006 418.5207 418.7844 0.0395 -1.0000 -1.0000 0503323 1578661502.10 151.4684 59.9951 32.0000 1.9996 2.0007 418.5254 418.7886 0.0394 -1.0000 -1.0000 0503401 1578661502.20 151.4684 59.9951 32.0000 2.0001 2.0011 418.6012 418.8644 0.0395 -1.0000 -1.0000 0503463 1578661502.30 151.4684 59.9951 32.0000 1.9990 2.0000 418.4927 418.7565 0.0395 -1.0000 -1.0000 0503526 1578661502.40 151.4684 59.9951 32.0000 1.9996 2.0007 418.5159 418.7795 0.0395 -1.0000 -1.0000 0503604 1578661502.50 151.4684 59.9951 32.0000 2.0002 2.0012 418.5649 418.8276 0.0394 -1.0000 -1.0000 0503667 1578661502.60 151.4684 59.9951 32.0000 2.0003 2.0014 418.5687 418.8320 0.0395 -1.0000 -1.0000 0503745 1578661502.70 151.4553 59.9951 32.0000 2.0002 2.0012 418.5091 418.7728 0.0395 -1.0000 -1.0000 0503807 1578661502.80 151.4515 59.9951 32.0000 2.0003 2.0014 418.6348 418.8972 0.0393 -1.0000 -1.0000 0503979 1578661502.90 151.4366 59.9951 32.0000 2.0007 2.0017 418.5414 418.8042 0.0394 -1.0000 -1.0000 0504058 1578661503.00 151.4366 59.9951 32.0000 2.0002 2.0013 418.6531 418.9160 0.0394 -1.0000 -1.0000 0504120 1578661503.10 151.4366 59.9951 32.0000 1.9993 2.0004 418.5705 418.8334 0.0394 -1.0000 -1.0000 0504182 1578661503.20 151.4366 59.9951 32.0000 1.9994 2.0004 418.5877 418.8510 0.0395 -1.0000 -1.0000 0504260 1578661503.30 151.4366 59.9951 32.0000 1.9998 2.0008 418.4444 418.7075 0.0395 -1.0000 -1.0000 0504323 1578661503.40 151.4366 59.9951 32.0000 2.0000 2.0011 418.4687 418.7316 0.0394 -1.0000 -1.0000 0504385 1578661503.50 151.4366 59.9951 32.0000 1.9991 2.0002 418.4683 418.7305 0.0393 -1.0000 -1.0000 0504463 1578661503.60 151.4366 59.9951 32.0000 1.9995 2.0005 418.4152 418.6789 0.0395 -1.0000 -1.0000 0504510 1578661503.70 151.4366 59.9951 32.0000 1.9992 2.0003 418.4422 418.7052 0.0395 -1.0000 -1.0000 0504573 1578661503.80 151.4235 59.9951 32.0000 1.9991 2.0001 418.4360 418.6999 0.0396 -1.0000 -1.0000 0504823 1578661503.90 151.4235 59.9951 32.0000 1.9997 2.0008 418.4643 418.7278 0.0395 -1.0000 -1.0000 0504885 1578661504.00 151.4235 59.9951 32.0000 1.9995 2.0005 418.5496 418.8120 0.0393 -1.0000 -1.0000 0504948 1578661504.10 151.4235 59.9951 32.0000 1.9996 2.0006 418.4488 418.7113 0.0394 -1.0000 -1.0000 0505010 1578661504.20 151.4235 59.9951 32.0000 1.9996 2.0007 418.4865 418.7503 0.0395 -1.0000 -1.0000 0505073 1578661504.30 151.4235 59.9951 32.0000 1.9995 2.0005 418.5408 418.8034 0.0394 -1.0000 -1.0000 0505558 1578661504.40 151.4235 59.9951 32.0000 1.9998 2.0008 418.4965 418.7594 0.0394 -1.0000 -1.0000 0505635 1578661504.50 151.4561 59.9951 32.0000 2.0001 2.0012 418.4516 418.7144 0.0394 -1.0000 -1.0000 0505698 1578661504.60 151.4820 59.9951 32.0000 1.9999 2.0009 418.4534 418.7161 0.0394 -1.0000 -1.0000 0505761 1578661504.70 151.4820 59.9951 32.0000 2.0003 2.0013 418.5060 418.7694 0.0395 -1.0000 -1.0000 0505823 1578661504.80 151.4820 59.9951 32.0000 2.0005 2.0015 418.4914 418.7544 0.0394 -1.0000 -1.0000 0506073 1578661504.90 151.4820 59.9951 32.0000 1.9995 2.0005 418.5676 418.8304 0.0395 -1.0000 -1.0000 0506135 1578661505.00 151.4820 59.9951 32.0000 2.0001 2.0011 418.5336 418.7978 0.0396 -1.0000 -1.0000 0506198 1578661505.10 151.4820 59.9951 32.0000 2.0002 2.0013 418.5640 418.8266 0.0394 -1.0000 -1.0000 0506260 1578661505.20 151.4820 59.9951 32.0000 2.0007 2.0018 418.5546 418.8175 0.0395 -1.0000 -1.0000 0506338 1578661505.30 151.4790 59.9954 32.0000 1.9996 2.0006 418.5658 418.8290 0.0394 -1.0000 -1.0000 0506401 1578661505.40 151.4780 59.9955 32.0000 1.9992 2.0002 418.5762 418.8394 0.0395 -1.0000 -1.0000 0506463 1578661505.50 151.4780 59.9955 32.0000 1.9995 2.0005 418.4290 418.6919 0.0395 -1.0000 -1.0000 0506542 1578661505.60 151.4649 59.9955 32.0000 1.9996 2.0007 418.5379 418.8015 0.0395 -1.0000 -1.0000 0506604 1578661505.70 151.4334 59.9955 32.0000 2.0002 2.0012 418.5422 418.8053 0.0394 -1.0000 -1.0000 0506667 1578661505.80 151.4334 59.9955 32.0000 2.0003 2.0013 418.5460 418.8088 0.0395 -1.0000 -1.0000 0506838 1578661505.90 151.4334 59.9955 32.0000 1.9994 2.0005 418.5721 418.8359 0.0395 -1.0000 -1.0000 0506901 1578661506.00 151.4492 59.9955 32.0000 1.9999 2.0009 418.5192 418.7824 0.0395 -1.0000 -1.0000 0506963 1578661506.10 151.4492 59.9955 32.0000 1.9998 2.0008 418.5152 418.7786 0.0395 -1.0000 -1.0000 0507042 1578661506.20 151.4492 59.9955 32.0000 2.0003 2.0013 418.5194 418.7821 0.0394 -1.0000 -1.0000 0507104 1578661506.30 151.4492 59.9955 32.0000 2.0001 2.0011 418.5343 418.7984 0.0396 -1.0000 -1.0000 0507588 1578661506.40 151.4492 59.9955 32.0000 2.0001 2.0011 418.4896 418.7531 0.0395 -1.0000 -1.0000 0507667 1578661506.50 151.4479 59.9955 32.0000 2.0001 2.0011 418.5799 418.8432 0.0395 -1.0000 -1.0000 0507729 1578661506.60 151.4477 59.9955 32.0000 1.9993 2.0004 418.5564 418.8198 0.0395 -1.0000 -1.0000 0507792 1578661506.70 151.4477 59.9955 32.0000 1.9995 2.0005 418.5042 418.7669 0.0394 -1.0000 -1.0000 0507854 1578661506.80 151.4477 59.9955 32.0000 2.0004 2.0014 418.5362 418.7979 0.0393 -1.0000 -1.0000 0507917 1578661506.90 151.4477 59.9955 32.0000 2.0003 2.0013 418.5500 418.8125 0.0393 -1.0000 -1.0000 0507995 1578661507.00 151.4485 59.9955 32.0000 2.0002 2.0012 418.5731 418.8359 0.0394 -1.0000 -1.0000 0508058 1578661507.10 151.4725 59.9955 32.0000 2.0003 2.0013 418.4691 418.7322 0.0395 -1.0000 -1.0000 0508120 1578661507.20 151.4725 59.9955 32.0000 1.9984 1.9995 418.5084 418.7717 0.0394 -1.0000 -1.0000 0508182 1578661507.30 151.4725 59.9955 32.0000 2.0004 2.0014 418.5677 418.8298 0.0393 -1.0000 -1.0000 0508245 1578661507.40 151.4725 59.9955 32.0000 2.0004 2.0015 418.5035 418.7661 0.0394 -1.0000 -1.0000 0508323 1578661507.50 151.4725 59.9955 32.0000 2.0001 2.0011 418.5448 418.8081 0.0395 -1.0000 -1.0000 0508385 1578661507.60 151.4538 59.9955 32.0000 2.0003 2.0014 418.4375 418.7011 0.0395 -1.0000 -1.0000 0508448 1578661507.70 151.4536 59.9955 32.0000 1.9998 2.0009 418.4645 418.7258 0.0392 -1.0000 -1.0000 0508510 1578661507.80 151.4536 59.9955 32.0000 2.0004 2.0015 418.5174 418.7802 0.0395 -1.0000 -1.0000 0508588 1578661507.90 151.4536 59.9955 32.0000 2.0002 2.0012 418.5282 418.7923 0.0395 -1.0000 -1.0000 0508870 1578661508.00 151.4536 59.9955 32.0000 2.0005 2.0015 418.5979 418.8617 0.0395 -1.0000 -1.0000 0508932 1578661508.10 151.4663 59.9955 32.0000 2.0012 2.0022 418.5511 418.8129 0.0394 -1.0000 -1.0000 0508995 1578661508.20 151.4777 59.9955 32.0000 2.0005 2.0016 418.5483 418.8114 0.0393 -1.0000 -1.0000 0509073 1578661508.30 151.4777 59.9955 32.0000 2.0003 2.0014 418.4546 418.7178 0.0395 -1.0000 -1.0000 0509135 1578661508.40 151.4777 59.9955 32.0000 2.0001 2.0011 418.5320 418.7941 0.0393 -1.0000 -1.0000 0509198 1578661508.50 151.5044 59.9955 32.0000 1.9998 2.0008 418.4935 418.7567 0.0395 -1.0000 -1.0000 0509573 1578661508.60 151.5044 59.9955 32.0000 1.9998 2.0008 418.5840 418.8470 0.0394 -1.0000 -1.0000 0509651 1578661508.70 151.5044 59.9955 32.0000 1.9997 2.0007 418.4524 418.7155 0.0395 -1.0000 -1.0000 0509713 1578661508.80 151.5044 59.9955 32.0000 2.0002 2.0012 418.5377 418.8013 0.0395 -1.0000 -1.0000 0509776 1578661508.90 151.4965 59.9955 32.0000 2.0003 2.0014 418.5361 418.7998 0.0395 -1.0000 -1.0000 0509854 1578661509.00 151.4965 59.9955 32.0000 2.0008 2.0018 418.5123 418.7748 0.0393 -1.0000 -1.0000 0510088 1578661509.10 151.4965 59.9955 32.0000 2.0000 2.0011 418.5173 418.7800 0.0394 -1.0000 -1.0000 0510151 1578661509.20 151.4965 59.9955 32.0000 1.9997 2.0007 418.5760 418.8391 0.0394 -1.0000 -1.0000 0510213 1578661509.30 151.4968 59.9955 32.0000 2.0003 2.0014 418.5198 418.7824 0.0394 -1.0000 -1.0000 0510276 1578661509.40 151.5008 59.9955 32.0000 1.9997 2.0007 418.5052 418.7686 0.0394 -1.0000 -1.0000 0510338 1578661509.50 151.5008 59.9955 32.0000 2.0000 2.0010 418.4643 418.7262 0.0392 -1.0000 -1.0000 0510588 1578661509.60 151.5008 59.9955 32.0000 2.0003 2.0014 418.4205 418.6844 0.0396 -1.0000 -1.0000 0510651 1578661509.70 151.4998 59.9957 32.0000 2.0007 2.0017 418.5418 418.8052 0.0395 -1.0000 -1.0000 0510713 1578661509.80 151.4983 59.9960 32.0000 1.9997 2.0007 418.5363 418.7998 0.0395 -1.0000 -1.0000 0510776 1578661509.90 151.4983 59.9960 32.0000 2.0004 2.0014 418.5254 418.7888 0.0395 -1.0000 -1.0000 0510838 1578661510.00 151.4983 59.9960 32.0000 2.0003 2.0014 418.5076 418.7708 0.0394 -1.0000 -1.0000 0511323 1578661510.10 151.4983 59.9960 32.0000 2.0003 2.0013 418.5160 418.7789 0.0394 -1.0000 -1.0000 0511401 1578661510.20 151.4983 59.9960 32.0000 2.0002 2.0012 418.5387 418.8020 0.0395 -1.0000 -1.0000 0511463 1578661510.30 151.5111 59.9960 32.0000 2.0005 2.0016 418.5196 418.7823 0.0394 -1.0000 -1.0000 0511526 1578661510.40 151.5111 59.9960 32.0000 2.0002 2.0012 418.5709 418.8332 0.0394 -1.0000 -1.0000 0511604 1578661510.50 151.5111 59.9960 32.0000 2.0002 2.0012 418.5555 418.8187 0.0394 -1.0000 -1.0000 0511651 1578661510.60 151.5111 59.9960 32.0000 1.9998 2.0008 418.5239 418.7863 0.0393 -1.0000 -1.0000 0511729 1578661510.70 151.5111 59.9960 32.0000 2.0001 2.0011 418.5040 418.7668 0.0394 -1.0000 -1.0000 0511792 1578661510.80 151.5049 59.9960 32.0000 2.0004 2.0015 418.5562 418.8188 0.0394 -1.0000 -1.0000 0511854 1578661510.90 151.4856 59.9960 32.0000 2.0004 2.0015 418.5281 418.7904 0.0393 -1.0000 -1.0000 0511932 1578661511.00 151.4856 59.9960 32.0000 2.0006 2.0017 418.5174 418.7803 0.0395 -1.0000 -1.0000 0512151 1578661511.10 151.4856 59.9960 32.0000 2.0004 2.0014 418.6236 418.8873 0.0395 -1.0000 -1.0000 0512213 1578661511.20 151.4856 59.9960 32.0000 2.0003 2.0014 418.4974 418.7598 0.0393 -1.0000 -1.0000 0512276 1578661511.30 151.4856 59.9960 32.0000 2.0003 2.0013 418.5650 418.8284 0.0395 -1.0000 -1.0000 0512354 1578661511.40 151.5014 59.9960 32.0000 2.0009 2.0020 418.4770 418.7393 0.0394 -1.0000 -1.0000 0512417 1578661511.50 151.5014 59.9960 32.0000 2.0001 2.0012 418.5336 418.7966 0.0394 -1.0000 -1.0000 0512604 1578661511.60 151.5014 59.9960 32.0000 2.0007 2.0017 418.5450 418.8090 0.0396 -1.0000 -1.0000 0512667 1578661511.70 151.5014 59.9960 32.0000 2.0007 2.0017 418.5726 418.8354 0.0395 -1.0000 -1.0000 0512729 1578661511.80 151.5014 59.9960 32.0000 1.9987 1.9998 418.6081 418.8710 0.0393 -1.0000 -1.0000 0512807 1578661511.90 151.5023 59.9960 32.0000 2.0001 2.0011 418.5847 418.8466 0.0393 -1.0000 -1.0000 0512870 1578661512.00 151.5033 59.9960 32.0000 1.9998 2.0009 418.5118 418.7741 0.0393 -1.0000 -1.0000 0513292 1578661512.10 151.5033 59.9960 32.0000 1.9998 2.0008 418.4771 418.7395 0.0394 -1.0000 -1.0000 0513370 1578661512.20 151.5033 59.9960 32.0000 2.0000 2.0011 418.4822 418.7453 0.0395 -1.0000 -1.0000 0513432 1578661512.30 151.5033 59.9960 32.0000 2.0006 2.0016 418.5517 418.8154 0.0395 -1.0000 -1.0000 0513495 1578661512.40 151.5033 59.9960 32.0000 2.0004 2.0014 418.5586 418.8215 0.0395 -1.0000 -1.0000 0513573 1578661512.50 151.4454 59.9960 32.0000 2.0004 2.0014 418.5575 418.8212 0.0394 -1.0000 -1.0000 0513698 1578661512.60 151.4454 59.9960 32.0000 2.0002 2.0012 418.5921 418.8546 0.0394 -1.0000 -1.0000 0513776 1578661512.70 151.4454 59.9960 32.0000 2.0004 2.0014 418.5835 418.8477 0.0396 -1.0000 -1.0000 0513838 1578661512.80 151.4454 59.9960 32.0000 1.9996 2.0006 418.5244 418.7880 0.0396 -1.0000 -1.0000 0513901 1578661512.90 151.4454 59.9960 32.0000 2.0002 2.0013 418.4857 418.7492 0.0395 -1.0000 -1.0000 0513963 1578661513.00 151.4900 59.9960 32.0000 2.0000 2.0011 418.4667 418.7299 0.0394 -1.0000 -1.0000 0514338 1578661513.10 151.4900 59.9960 32.0000 2.0007 2.0018 418.4913 418.7541 0.0394 -1.0000 -1.0000 0514401 1578661513.20 151.4900 59.9960 32.0000 2.0005 2.0016 418.4637 418.7267 0.0394 -1.0000 -1.0000 0514479 1578661513.30 151.4900 59.9960 32.0000 2.0004 2.0015 418.5829 418.8459 0.0394 -1.0000 -1.0000 0514542 1578661513.40 151.4900 59.9960 32.0000 2.0005 2.0015 418.5190 418.7825 0.0396 -1.0000 -1.0000 0514604 1578661513.50 151.4900 59.9960 32.0000 2.0014 2.0025 418.5195 418.7839 0.0396 -1.0000 -1.0000 0514682 1578661513.60 151.4931 59.9960 32.0000 2.0004 2.0015 418.5058 418.7687 0.0394 -1.0000 -1.0000 0514745 1578661513.70 151.4931 59.9960 32.0000 2.0005 2.0015 418.4580 418.7207 0.0394 -1.0000 -1.0000 0514807 1578661513.80 151.4931 59.9960 32.0000 1.9997 2.0007 418.4369 418.7002 0.0395 -1.0000 -1.0000 0514870 1578661513.90 151.4931 59.9960 32.0000 2.0002 2.0012 418.5537 418.8179 0.0396 -1.0000 -1.0000 0514932 1578661514.00 151.4931 59.9960 32.0000 2.0001 2.0011 418.5114 418.7741 0.0395 -1.0000 -1.0000 0514995 1578661514.10 151.4535 59.9960 32.0000 2.0002 2.0013 418.4828 418.7466 0.0395 -1.0000 -1.0000 0515198 1578661514.20 151.4474 59.9960 32.0000 2.0000 2.0011 418.4965 418.7602 0.0396 -1.0000 -1.0000 0515260 1578661514.30 151.4474 59.9960 32.0000 2.0002 2.0012 418.5731 418.8360 0.0394 -1.0000 -1.0000 0515323 1578661514.40 151.4474 59.9960 32.0000 2.0005 2.0016 418.5233 418.7862 0.0394 -1.0000 -1.0000 0515401 1578661514.50 151.4474 59.9960 32.0000 2.0007 2.0017 418.5702 418.8330 0.0394 -1.0000 -1.0000 0515448 1578661514.60 151.4474 59.9960 32.0000 2.0007 2.0017 418.5311 418.7948 0.0395 -1.0000 -1.0000 0515698 1578661514.70 151.4815 59.9957 32.0000 2.0006 2.0017 418.4971 418.7602 0.0395 -1.0000 -1.0000 0515760 1578661514.80 151.4815 59.9957 32.0000 2.0000 2.0011 418.4688 418.7326 0.0396 -1.0000 -1.0000 0515823 1578661514.90 151.4815 59.9957 32.0000 1.9995 2.0005 418.4535 418.7166 0.0394 -1.0000 -1.0000 0515885 1578661515.00 151.4815 59.9957 32.0000 1.9999 2.0009 418.4729 418.7371 0.0396 -1.0000 -1.0000 0515948 1578661515.10 151.4815 59.9957 32.0000 2.0004 2.0014 418.4870 418.7503 0.0394 -1.0000 -1.0000 0516088 1578661515.20 151.5037 59.9957 32.0000 1.9999 2.0009 418.4931 418.7557 0.0394 -1.0000 -1.0000 0516151 1578661515.30 151.5070 59.9957 32.0000 1.9999 2.0010 418.5840 418.8469 0.0394 -1.0000 -1.0000 0516213 1578661515.40 151.5070 59.9957 32.0000 2.0008 2.0018 418.4873 418.7496 0.0393 -1.0000 -1.0000 0516276 1578661515.50 151.5070 59.9957 32.0000 2.0002 2.0012 418.5384 418.8015 0.0395 -1.0000 -1.0000 0516354 1578661515.60 151.5070 59.9957 32.0000 2.0006 2.0016 418.4825 418.7457 0.0395 -1.0000 -1.0000 0516698 1578661515.70 151.5079 59.9957 32.0000 2.0001 2.0011 418.5853 418.8489 0.0395 -1.0000 -1.0000 0516760 1578661515.80 151.5177 59.9957 32.0000 2.0006 2.0017 418.5285 418.7922 0.0396 -1.0000 -1.0000 0516823 1578661515.90 151.5177 59.9957 32.0000 2.0006 2.0016 418.5086 418.7726 0.0396 -1.0000 -1.0000 0516901 1578661516.00 151.5177 59.9957 32.0000 2.0008 2.0018 418.5922 418.8563 0.0395 -1.0000 -1.0000 0516963 1578661516.10 151.5177 59.9957 32.0000 1.9998 2.0008 418.5296 418.7930 0.0395 -1.0000 -1.0000 0517354 1578661516.20 151.5177 59.9957 32.0000 1.9997 2.0008 418.5469 418.8101 0.0395 -1.0000 -1.0000 0517417 1578661516.30 151.5019 59.9957 32.0000 2.0001 2.0012 418.5852 418.8495 0.0396 -1.0000 -1.0000 0517479 1578661516.40 151.5019 59.9957 32.0000 2.0011 2.0021 418.6027 418.8667 0.0395 -1.0000 -1.0000 0517557 1578661516.50 151.5019 59.9957 32.0000 2.0010 2.0020 418.5767 418.8402 0.0395 -1.0000 -1.0000 0517620 1578661516.60 151.5019 59.9957 32.0000 1.9999 2.0009 418.5027 418.7666 0.0396 -1.0000 -1.0000 0517698 1578661516.70 151.5019 59.9957 32.0000 1.9996 2.0006 418.5649 418.8283 0.0395 -1.0000 -1.0000 0517823 1578661516.80 151.4709 59.9957 32.0000 1.9993 2.0003 418.5387 418.8023 0.0395 -1.0000 -1.0000 0517885 1578661516.90 151.4212 59.9957 32.0000 1.9995 2.0005 418.6075 418.8716 0.0395 -1.0000 -1.0000 0518042 1578661517.00 151.4212 59.9957 32.0000 1.9999 2.0010 418.5255 418.7881 0.0393 -1.0000 -1.0000 0518104 1578661517.10 151.4212 59.9957 32.0000 1.9997 2.0008 418.5928 418.8555 0.0394 -1.0000 -1.0000 0518167 1578661517.20 151.4212 59.9957 32.0000 2.0003 2.0014 418.6061 418.8692 0.0395 -1.0000 -1.0000 0518354 1578661517.30 151.4212 59.9957 32.0000 2.0005 2.0016 418.6631 418.9263 0.0394 -1.0000 -1.0000 0518432 1578661517.40 151.4902 59.9957 32.0000 2.0007 2.0018 418.6325 418.8955 0.0395 -1.0000 -1.0000 0518495 1578661517.50 151.4902 59.9957 32.0000 2.0008 2.0018 418.5152 418.7781 0.0395 -1.0000 -1.0000 0518557 1578661517.60 151.4902 59.9957 32.0000 2.0007 2.0017 418.4987 418.7623 0.0395 -1.0000 -1.0000 0518620 1578661517.70 151.4902 59.9957 32.0000 2.0006 2.0016 418.5543 418.8177 0.0395 -1.0000 -1.0000 0518682 1578661517.80 151.4902 59.9957 32.0000 2.0007 2.0018 418.4963 418.7600 0.0395 -1.0000 -1.0000 0518760 1578661517.90 151.4970 59.9957 32.0000 1.9997 2.0008 418.6067 418.8704 0.0395 -1.0000 -1.0000 0518823 1578661518.00 151.4988 59.9957 32.0000 2.0003 2.0013 418.5265 418.7901 0.0395 -1.0000 -1.0000 0518885 1578661518.10 151.4988 59.9957 32.0000 2.0005 2.0015 418.5209 418.7847 0.0396 -1.0000 -1.0000 0518963 1578661518.20 151.4988 59.9957 32.0000 2.0009 2.0019 418.5049 418.7678 0.0394 -1.0000 -1.0000 0519198 1578661518.30 151.4988 59.9957 32.0000 2.0010 2.0021 418.5675 418.8310 0.0395 -1.0000 -1.0000 0519245 1578661518.40 151.4988 59.9957 32.0000 2.0000 2.0010 418.6031 418.8662 0.0394 -1.0000 -1.0000 0519323 1578661518.50 151.5567 59.9957 32.0000 2.0000 2.0011 418.5936 418.8583 0.0396 -1.0000 -1.0000 0519385 1578661518.60 151.5567 59.9957 32.0000 2.0005 2.0015 418.5813 418.8448 0.0395 -1.0000 -1.0000 0519464 1578661518.70 151.5567 59.9957 32.0000 2.0004 2.0015 418.6026 418.8667 0.0396 -1.0000 -1.0000 0519838 1578661518.80 151.5567 59.9957 32.0000 2.0005 2.0015 418.6302 418.8948 0.0396 -1.0000 -1.0000 0519901 1578661518.90 151.5567 59.9957 32.0000 2.0001 2.0011 418.6147 418.8784 0.0396 -1.0000 -1.0000 0519979 1578661519.00 151.5091 59.9957 32.0000 2.0004 2.0015 418.5829 418.8485 0.0398 -1.0000 -1.0000 0520042 1578661519.10 151.5091 59.9957 32.0000 2.0005 2.0016 418.5630 418.8265 0.0394 -1.0000 -1.0000 0520104 1578661519.20 151.5091 59.9957 32.0000 2.0006 2.0016 418.6543 418.9173 0.0394 -1.0000 -1.0000 0520338 1578661519.30 151.5091 59.9957 32.0000 1.9999 2.0009 418.6532 418.9164 0.0395 -1.0000 -1.0000 0520401 1578661519.40 151.5091 59.9957 32.0000 2.0007 2.0018 418.6282 418.8912 0.0394 -1.0000 -1.0000 0520463 1578661519.50 151.5091 59.9957 32.0000 2.0008 2.0018 418.5756 418.8396 0.0396 -1.0000 -1.0000 0520542 1578661519.60 151.5395 59.9957 32.0000 2.0003 2.0013 418.6306 418.8949 0.0396 -1.0000 -1.0000 0520604 1578661519.70 151.5395 59.9957 32.0000 2.0007 2.0018 418.5550 418.8182 0.0395 -1.0000 -1.0000 0520854 1578661519.80 151.5395 59.9957 32.0000 2.0004 2.0015 418.5640 418.8274 0.0395 -1.0000 -1.0000 0520948 1578661519.90 151.5395 59.9957 32.0000 2.0012 2.0022 418.5931 418.8567 0.0395 -1.0000 -1.0000 0521010 1578661520.00 151.5395 59.9957 32.0000 2.0007 2.0017 418.6346 418.8986 0.0396 -1.0000 -1.0000 0521073 1578661520.10 151.4777 59.9955 32.0000 2.0005 2.0015 418.6740 418.9378 0.0396 -1.0000 -1.0000 0521151 1578661520.20 151.4686 59.9955 32.0000 2.0002 2.0012 418.5913 418.8553 0.0395 -1.0000 -1.0000 0521213 1578661520.30 151.4686 59.9955 32.0000 2.0012 2.0023 418.6587 418.9221 0.0395 -1.0000 -1.0000 0521307 1578661520.40 151.4686 59.9955 32.0000 2.0003 2.0014 418.6108 418.8751 0.0395 -1.0000 -1.0000 0521385 1578661520.50 151.4686 59.9955 32.0000 2.0011 2.0021 418.6757 418.9389 0.0396 -1.0000 -1.0000 0521448 1578661520.60 151.4686 59.9955 32.0000 2.0012 2.0023 418.6333 418.8976 0.0395 -1.0000 -1.0000 0521526 1578661520.70 151.5461 59.9955 32.0000 2.0011 2.0022 418.6650 418.9287 0.0395 -1.0000 -1.0000 0521588 1578661520.80 151.5461 59.9955 32.0000 2.0012 2.0022 418.6715 418.9354 0.0396 -1.0000 -1.0000 0522073 1578661520.90 151.5461 59.9955 32.0000 2.0006 2.0016 418.6293 418.8931 0.0394 -1.0000 -1.0000 0522151 1578661521.00 151.5461 59.9955 32.0000 2.0002 2.0013 418.6201 418.8832 0.0395 -1.0000 -1.0000 0522213 1578661521.10 151.5461 59.9955 32.0000 2.0008 2.0019 418.7161 418.9801 0.0396 -1.0000 -1.0000 0522276 1578661521.20 151.5461 59.9955 32.0000 2.0014 2.0024 418.6414 418.9056 0.0396 -1.0000 -1.0000 0522338 1578661521.30 151.5313 59.9955 32.0000 2.0008 2.0018 418.6527 418.9164 0.0395 -1.0000 -1.0000 0522573 1578661521.40 151.5313 59.9955 32.0000 2.0007 2.0017 418.6149 418.8786 0.0395 -1.0000 -1.0000 0522635 1578661521.50 151.5313 59.9955 32.0000 2.0005 2.0016 418.6612 418.9247 0.0394 -1.0000 -1.0000 0522714 1578661521.60 151.5313 59.9955 32.0000 2.0006 2.0016 418.5286 418.7914 0.0394 -1.0000 -1.0000 0522776 1578661521.70 151.5313 59.9955 32.0000 2.0006 2.0016 418.6353 418.8987 0.0394 -1.0000 -1.0000 0522838 1578661521.80 151.5114 59.9955 32.0000 2.0005 2.0016 418.5703 418.8331 0.0395 -1.0000 -1.0000 0523073 1578661521.90 151.5114 59.9955 32.0000 2.0009 2.0020 418.6246 418.8875 0.0394 -1.0000 -1.0000 0523151 1578661522.00 151.5114 59.9955 32.0000 2.0009 2.0019 418.6358 418.8989 0.0394 -1.0000 -1.0000 0523213 1578661522.10 151.5114 59.9955 32.0000 2.0000 2.0010 418.6268 418.8903 0.0395 -1.0000 -1.0000 0523276 1578661522.20 151.5114 59.9955 32.0000 2.0000 2.0011 418.6050 418.8689 0.0396 -1.0000 -1.0000 0523338 1578661522.30 151.5117 59.9955 32.0000 2.0006 2.0017 418.6278 418.8916 0.0395 -1.0000 -1.0000 0523573 1578661522.40 151.5148 59.9955 32.0000 2.0005 2.0015 418.6141 418.8774 0.0395 -1.0000 -1.0000 0523651 1578661522.50 151.5148 59.9955 32.0000 2.0005 2.0015 418.5722 418.8364 0.0397 -1.0000 -1.0000 0523714 1578661522.60 151.5148 59.9955 32.0000 2.0006 2.0016 418.5153 418.7781 0.0394 -1.0000 -1.0000 0523792 1578661522.70 151.5148 59.9955 32.0000 2.0014 2.0024 418.5713 418.8344 0.0394 -1.0000 -1.0000 0523854 1578661522.80 151.5148 59.9955 32.0000 2.0002 2.0012 418.5508 418.8131 0.0393 -1.0000 -1.0000 0523917 1578661522.90 151.4906 59.9955 32.0000 2.0012 2.0023 418.5356 418.7982 0.0394 -1.0000 -1.0000 0523979 1578661523.00 151.4906 59.9955 32.0000 2.0010 2.0020 418.5976 418.8615 0.0395 -1.0000 -1.0000 0524058 1578661523.10 151.4906 59.9955 32.0000 2.0004 2.0014 418.6091 418.8730 0.0396 -1.0000 -1.0000 0524120 1578661523.20 151.4906 59.9955 32.0000 2.0003 2.0013 418.5432 418.8075 0.0396 -1.0000 -1.0000 0524182 1578661523.30 151.4906 59.9955 32.0000 2.0007 2.0018 418.6018 418.8654 0.0395 -1.0000 -1.0000 0524245 1578661523.40 151.4906 59.9955 32.0000 2.0008 2.0018 418.5847 418.8480 0.0395 -1.0000 -1.0000 0524307 1578661523.50 151.5049 59.9955 32.0000 2.0015 2.0025 418.6046 418.8680 0.0395 -1.0000 -1.0000 0524385 1578661523.60 151.5049 59.9955 32.0000 2.0009 2.0019 418.6054 418.8694 0.0396 -1.0000 -1.0000 0524463 1578661523.70 151.5049 59.9955 32.0000 2.0006 2.0016 418.5914 418.8548 0.0395 -1.0000 -1.0000 0524526 1578661523.80 151.5049 59.9955 32.0000 2.0012 2.0022 418.5969 418.8609 0.0396 -1.0000 -1.0000 0524588 1578661523.90 151.5049 59.9955 32.0000 2.0010 2.0021 418.5521 418.8163 0.0397 -1.0000 -1.0000 0525495 1578661524.00 151.5049 59.9955 32.0000 2.0009 2.0019 418.5441 418.8075 0.0395 -1.0000 -1.0000 0525558 1578661524.10 151.4784 59.9955 32.0000 2.0014 2.0025 418.6102 418.8737 0.0395 -1.0000 -1.0000 0525635 1578661524.20 151.4784 59.9955 32.0000 2.0008 2.0018 418.6097 418.8730 0.0395 -1.0000 -1.0000 0525698 1578661524.30 151.4784 59.9955 32.0000 2.0010 2.0021 418.6468 418.9110 0.0396 -1.0000 -1.0000 0525760 1578661524.40 151.4784 59.9955 32.0000 2.0005 2.0015 418.5492 418.8124 0.0395 -1.0000 -1.0000 0525838 1578661524.50 151.4784 59.9955 32.0000 2.0007 2.0017 418.5902 418.8536 0.0395 -1.0000 -1.0000 0525901 1578661524.60 151.4969 59.9965 32.0000 2.0006 2.0016 418.5863 418.8498 0.0395 -1.0000 -1.0000 0525964 1578661524.70 151.4969 59.9965 32.0000 2.0013 2.0023 418.5326 418.7964 0.0395 -1.0000 -1.0000 0526026 1578661524.80 151.4969 59.9965 32.0000 2.0007 2.0017 418.5706 418.8343 0.0395 -1.0000 -1.0000 0526088 1578661524.90 151.4969 59.9965 32.0000 2.0013 2.0024 418.5494 418.8129 0.0395 -1.0000 -1.0000 0526167 1578661525.00 151.4969 59.9965 32.0000 2.0004 2.0015 418.6155 418.8799 0.0396 -1.0000 -1.0000 0526229 1578661525.10 151.5122 59.9965 32.0000 2.0007 2.0018 418.6019 418.8655 0.0394 -1.0000 -1.0000 0526292 1578661525.20 151.5336 59.9965 32.0000 2.0005 2.0015 418.6023 418.8669 0.0397 -1.0000 -1.0000 0526370 1578661525.30 151.5336 59.9965 32.0000 2.0004 2.0015 418.5654 418.8288 0.0395 -1.0000 -1.0000 0526432 1578661525.40 151.5336 59.9965 32.0000 2.0006 2.0016 418.6019 418.8658 0.0396 -1.0000 -1.0000 0526573 1578661525.50 151.5336 59.9965 32.0000 2.0009 2.0019 418.5890 418.8532 0.0396 -1.0000 -1.0000 0526651 1578661525.60 151.5336 59.9965 32.0000 2.0006 2.0016 418.5514 418.8141 0.0394 -1.0000 -1.0000 0526713 1578661525.70 151.5336 59.9965 32.0000 2.0008 2.0018 418.5992 418.8624 0.0395 -1.0000 -1.0000 0526776 1578661525.80 151.5336 59.9965 32.0000 2.0012 2.0023 418.5561 418.8199 0.0396 -1.0000 -1.0000 0526854 1578661525.90 151.5336 59.9965 32.0000 2.0005 2.0015 418.6205 418.8834 0.0395 -1.0000 -1.0000 0527120 1578661526.00 151.5336 59.9965 32.0000 2.0015 2.0025 418.6003 418.8651 0.0396 -1.0000 -1.0000 0527182 1578661526.10 151.5336 59.9965 32.0000 2.0009 2.0019 418.5784 418.8422 0.0395 -1.0000 -1.0000 0527261 1578661526.20 151.4926 59.9965 32.0000 2.0006 2.0016 418.5705 418.8341 0.0395 -1.0000 -1.0000 0527323 1578661526.30 151.4860 59.9965 32.0000 2.0000 2.0010 418.5337 418.7974 0.0395 -1.0000 -1.0000 0527385 1578661526.40 151.4860 59.9965 32.0000 2.0007 2.0018 418.5104 418.7739 0.0395 -1.0000 -1.0000 0527464 1578661526.50 151.4860 59.9965 32.0000 2.0005 2.0016 418.5161 418.7799 0.0396 -1.0000 -1.0000 0527792 1578661526.60 151.4860 59.9965 32.0000 2.0004 2.0015 418.5316 418.7955 0.0395 -1.0000 -1.0000 0527870 1578661526.70 151.4860 59.9965 32.0000 2.0002 2.0012 418.5403 418.8034 0.0394 -1.0000 -1.0000 0527932 1578661526.80 151.4860 59.9965 32.0000 2.0006 2.0016 418.5781 418.8418 0.0395 -1.0000 -1.0000 0527995 1578661526.90 151.4838 59.9965 32.0000 2.0001 2.0011 418.5539 418.8173 0.0395 -1.0000 -1.0000 0528058 1578661527.00 151.4819 59.9965 32.0000 2.0004 2.0014 418.5494 418.8132 0.0395 -1.0000 -1.0000 0528198 1578661527.10 151.4819 59.9965 32.0000 2.0011 2.0021 418.5474 418.8112 0.0396 -1.0000 -1.0000 0528260 1578661527.20 151.4819 59.9965 32.0000 2.0006 2.0017 418.5246 418.7888 0.0395 -1.0000 -1.0000 0528323 1578661527.30 151.4819 59.9965 32.0000 2.0004 2.0014 418.5227 418.7860 0.0395 -1.0000 -1.0000 0528385 1578661527.40 151.4819 59.9965 32.0000 2.0007 2.0018 418.5702 418.8338 0.0395 -1.0000 -1.0000 0528448 1578661527.50 151.4952 59.9965 32.0000 2.0002 2.0012 418.5531 418.8174 0.0395 -1.0000 -1.0000 0529073 1578661527.60 151.5005 59.9965 32.0000 1.9996 2.0006 418.5823 418.8449 0.0394 -1.0000 -1.0000 0529135 1578661527.70 151.5005 59.9965 32.0000 2.0003 2.0013 418.5067 418.7688 0.0393 -1.0000 -1.0000 0529198 1578661527.80 151.5005 59.9965 32.0000 1.9996 2.0007 418.6227 418.8864 0.0395 -1.0000 -1.0000 0529260 1578661527.90 151.5005 59.9965 32.0000 2.0005 2.0016 418.5137 418.7775 0.0395 -1.0000 -1.0000 0529338 1578661528.00 151.5005 59.9965 32.0000 2.0001 2.0011 418.4503 418.7146 0.0397 -1.0000 -1.0000 0529573 1578661528.10 151.5117 59.9965 32.0000 1.9999 2.0009 418.5416 418.8046 0.0394 -1.0000 -1.0000 0529635 1578661528.20 151.5117 59.9965 32.0000 2.0004 2.0015 418.5594 418.8224 0.0394 -1.0000 -1.0000 0529698 1578661528.30 151.5117 59.9965 32.0000 2.0006 2.0016 418.5175 418.7806 0.0395 -1.0000 -1.0000 0529760 1578661528.40 151.5117 59.9965 32.0000 2.0006 2.0016 418.5879 418.8519 0.0396 -1.0000 -1.0000 0529838 1578661528.50 151.5117 59.9965 32.0000 2.0001 2.0011 418.5363 418.8002 0.0395 -1.0000 -1.0000 0529901 1578661528.60 151.4450 59.9965 32.0000 2.0006 2.0016 418.5176 418.7816 0.0397 -1.0000 -1.0000 0529979 1578661528.70 151.4419 59.9965 32.0000 1.9998 2.0008 418.5035 418.7682 0.0396 -1.0000 -1.0000 0530042 1578661528.80 151.4419 59.9965 32.0000 2.0002 2.0013 418.4581 418.7228 0.0396 -1.0000 -1.0000 0530104 1578661528.90 151.4419 59.9965 32.0000 1.9997 2.0008 418.5224 418.7860 0.0395 -1.0000 -1.0000 0530167 1578661529.00 151.4419 59.9965 32.0000 2.0003 2.0013 418.5541 418.8174 0.0394 -1.0000 -1.0000 0530229 1578661529.10 151.4419 59.9965 32.0000 2.0011 2.0021 418.6117 418.8747 0.0394 -1.0000 -1.0000 0530292 1578661529.20 151.5356 59.9958 32.0000 2.0008 2.0018 418.5559 418.8193 0.0395 -1.0000 -1.0000 0530370 1578661529.30 151.5356 59.9958 32.0000 2.0001 2.0011 418.5552 418.8186 0.0395 -1.0000 -1.0000 0530432 1578661529.40 151.5356 59.9958 32.0000 2.0006 2.0017 418.5757 418.8386 0.0394 -1.0000 -1.0000 0530495 1578661529.50 151.5356 59.9958 32.0000 2.0007 2.0017 418.5636 418.8281 0.0396 -1.0000 -1.0000 0530573 1578661529.60 151.5356 59.9958 32.0000 2.0005 2.0016 418.5517 418.8142 0.0394 -1.0000 -1.0000 0530635 1578661529.70 151.5356 59.9958 32.0000 1.9998 2.0008 418.5995 418.8626 0.0394 -1.0000 -1.0000 0530698 1578661529.80 151.5356 59.9958 32.0000 1.9995 2.0005 418.5656 418.8304 0.0397 -1.0000 -1.0000 0530776 1578661529.90 151.5356 59.9958 32.0000 2.0004 2.0015 418.5895 418.8535 0.0395 -1.0000 -1.0000 0530838 1578661530.00 151.5356 59.9958 32.0000 2.0004 2.0014 418.5688 418.8324 0.0395 -1.0000 -1.0000 0530901 1578661530.10 151.5356 59.9958 32.0000 1.9997 2.0007 418.6598 418.9239 0.0396 -1.0000 -1.0000 0531385 1578661530.20 151.5322 59.9958 32.0000 2.0000 2.0010 418.5398 418.8028 0.0394 -1.0000 -1.0000 0531448 1578661530.30 151.5099 59.9958 32.0000 2.0003 2.0014 418.5859 418.8485 0.0395 -1.0000 -1.0000 0531510 1578661530.40 151.5099 59.9958 32.0000 2.0004 2.0014 418.5424 418.8050 0.0393 -1.0000 -1.0000 0531588 1578661530.50 151.5099 59.9958 32.0000 2.0000 2.0010 418.6571 418.9199 0.0394 -1.0000 -1.0000 0531651 1578661530.60 151.5099 59.9958 32.0000 2.0002 2.0012 418.5866 418.8495 0.0394 -1.0000 -1.0000 0531901 1578661530.70 151.5099 59.9958 32.0000 2.0008 2.0019 418.5973 418.8614 0.0397 -1.0000 -1.0000 0531964 1578661530.80 151.5099 59.9958 32.0000 2.0010 2.0020 418.6570 418.9212 0.0396 -1.0000 -1.0000 0532026 1578661530.90 151.5385 59.9958 32.0000 2.0003 2.0013 418.5832 418.8477 0.0396 -1.0000 -1.0000 0532104 1578661531.00 151.5385 59.9958 32.0000 2.0003 2.0013 418.6031 418.8658 0.0393 -1.0000 -1.0000 0532167 1578661531.10 151.5385 59.9958 32.0000 1.9999 2.0009 418.6231 418.8871 0.0396 -1.0000 -1.0000 0532338 1578661531.20 151.5385 59.9958 32.0000 2.0001 2.0011 418.5861 418.8491 0.0394 -1.0000 -1.0000 0532401 1578661531.30 151.5385 59.9958 32.0000 2.0006 2.0017 418.5505 418.8139 0.0395 -1.0000 -1.0000 0532463 1578661531.40 151.5236 59.9958 32.0000 2.0006 2.0017 418.5871 418.8506 0.0395 -1.0000 -1.0000 0532526 1578661531.50 151.5087 59.9958 32.0000 2.0007 2.0018 418.5509 418.8131 0.0394 -1.0000 -1.0000 0532604 1578661531.60 151.5087 59.9958 32.0000 2.0000 2.0010 418.6267 418.8911 0.0397 -1.0000 -1.0000 0533073 1578661531.70 151.5087 59.9958 32.0000 2.0004 2.0015 418.6500 418.9136 0.0394 -1.0000 -1.0000 0533151 1578661531.80 151.5087 59.9958 32.0000 2.0001 2.0011 418.5940 418.8581 0.0396 -1.0000 -1.0000 0533229 1578661531.90 151.5087 59.9958 32.0000 2.0009 2.0019 418.6157 418.8801 0.0396 -1.0000 -1.0000 0533292 1578661532.00 151.5281 59.9958 32.0000 2.0009 2.0019 418.6355 418.8988 0.0394 -1.0000 -1.0000 0533354 1578661532.10 151.5281 59.9958 32.0000 2.0006 2.0017 418.6161 418.8793 0.0395 -1.0000 -1.0000 0533448 1578661532.20 151.5281 59.9958 32.0000 2.0008 2.0018 418.6332 418.8964 0.0395 -1.0000 -1.0000 0533510 1578661532.30 151.5281 59.9958 32.0000 2.0003 2.0013 418.6483 418.9115 0.0394 -1.0000 -1.0000 0533573 1578661532.40 151.5281 59.9958 32.0000 2.0014 2.0024 418.6857 418.9493 0.0395 -1.0000 -1.0000 0533651 1578661532.50 151.5281 59.9958 32.0000 2.0015 2.0026 418.7446 419.0087 0.0395 -1.0000 -1.0000 0533714 1578661532.60 151.5085 59.9958 32.0000 2.0011 2.0021 418.7029 418.9662 0.0395 -1.0000 -1.0000 0533792 1578661532.70 151.5085 59.9958 32.0000 2.0013 2.0023 418.6696 418.9326 0.0394 -1.0000 -1.0000 0533964 1578661532.80 151.5085 59.9958 32.0000 2.0006 2.0017 418.7279 418.9916 0.0395 -1.0000 -1.0000 0534026 1578661532.90 151.5085 59.9958 32.0000 2.0001 2.0011 418.6020 418.8654 0.0395 -1.0000 -1.0000 0534104 1578661533.00 151.5085 59.9958 32.0000 2.0007 2.0017 418.6169 418.8810 0.0396 -1.0000 -1.0000 0534167 1578661533.10 151.5085 59.9958 32.0000 2.0000 2.0010 418.6632 418.9264 0.0394 -1.0000 -1.0000 0534229 1578661533.20 151.5027 59.9958 32.0000 2.0005 2.0015 418.5794 418.8426 0.0396 -1.0000 -1.0000 0534292 1578661533.30 151.4967 59.9958 32.0000 2.0010 2.0021 418.5357 418.7988 0.0394 -1.0000 -1.0000 0534354 1578661533.40 151.4967 59.9958 32.0000 2.0001 2.0012 418.6950 418.9588 0.0396 -1.0000 -1.0000 0534417 1578661533.50 151.4967 59.9958 32.0000 2.0002 2.0013 418.5842 418.8468 0.0394 -1.0000 -1.0000 0534495 1578661533.60 151.4967 59.9958 32.0000 2.0000 2.0010 418.5249 418.7879 0.0395 -1.0000 -1.0000 0534557 1578661533.70 151.4967 59.9958 32.0000 1.9999 2.0010 418.5683 418.8323 0.0396 -1.0000 -1.0000 0534979 1578661533.80 151.4820 59.9958 32.0000 2.0001 2.0011 418.5527 418.8168 0.0396 -1.0000 -1.0000 0535057 1578661533.90 151.4820 59.9958 32.0000 2.0006 2.0016 418.5728 418.8362 0.0396 -1.0000 -1.0000 0535120 1578661534.00 151.4820 59.9958 32.0000 2.0003 2.0013 418.5642 418.8287 0.0396 -1.0000 -1.0000 0535182 1578661534.10 151.4820 59.9958 32.0000 2.0001 2.0012 418.6061 418.8692 0.0394 -1.0000 -1.0000 0535260 1578661534.20 151.4820 59.9958 32.0000 2.0000 2.0011 418.5637 418.8281 0.0397 -1.0000 -1.0000 0535432 1578661534.30 151.4820 59.9958 32.0000 2.0009 2.0019 418.6005 418.8646 0.0394 -1.0000 -1.0000 0535495 1578661534.40 151.4775 59.9958 32.0000 2.0003 2.0013 418.5345 418.7975 0.0395 -1.0000 -1.0000 0535573 1578661534.50 151.4775 59.9958 32.0000 2.0003 2.0013 418.5911 418.8547 0.0396 -1.0000 -1.0000 0535635 1578661534.60 151.4775 59.9958 32.0000 2.0002 2.0013 418.5555 418.8196 0.0396 -1.0000 -1.0000 0535713 1578661534.70 151.4775 59.9958 32.0000 2.0002 2.0012 418.5205 418.7850 0.0396 -1.0000 -1.0000 0535776 1578661534.80 151.4775 59.9958 32.0000 2.0005 2.0015 418.5196 418.7820 0.0394 -1.0000 -1.0000 0535948 1578661534.90 151.4775 59.9958 32.0000 2.0002 2.0012 418.6014 418.8646 0.0395 -1.0000 -1.0000 0536026 1578661535.00 151.5391 59.9960 32.0000 2.0004 2.0014 418.5434 418.8065 0.0394 -1.0000 -1.0000 0536088 1578661535.10 151.5391 59.9960 32.0000 2.0009 2.0019 418.5954 418.8591 0.0395 -1.0000 -1.0000 0536151 1578661535.20 151.5391 59.9960 32.0000 2.0001 2.0012 418.5853 418.8488 0.0395 -1.0000 -1.0000 0536229 1578661535.30 151.5391 59.9960 32.0000 2.0005 2.0015 418.5695 418.8332 0.0396 -1.0000 -1.0000 0536354 1578661535.40 151.5391 59.9960 32.0000 2.0007 2.0017 418.5670 418.8287 0.0393 -1.0000 -1.0000 0536417 1578661535.50 151.4829 59.9960 32.0000 1.9999 2.0009 418.5599 418.8235 0.0395 -1.0000 -1.0000 0536479 1578661535.60 151.4721 59.9960 32.0000 1.9997 2.0007 418.5424 418.8065 0.0396 -1.0000 -1.0000 0536542 1578661535.70 151.4721 59.9960 32.0000 2.0000 2.0011 418.5602 418.8238 0.0395 -1.0000 -1.0000 0536604 1578661535.80 151.4721 59.9960 32.0000 1.9996 2.0007 418.5286 418.7921 0.0395 -1.0000 -1.0000 0536823 1578661535.90 151.4721 59.9960 32.0000 2.0005 2.0015 418.5246 418.7875 0.0394 -1.0000 -1.0000 0536885 1578661536.00 151.4780 59.9960 32.0000 1.9998 2.0008 418.5468 418.8105 0.0396 -1.0000 -1.0000 0536948 1578661536.10 151.5071 59.9960 32.0000 2.0000 2.0010 418.5251 418.7880 0.0394 -1.0000 -1.0000 0537026 1578661536.20 151.5071 59.9960 32.0000 2.0007 2.0017 418.5855 418.8483 0.0394 -1.0000 -1.0000 0537088 1578661536.30 151.5071 59.9960 32.0000 2.0000 2.0010 418.5508 418.8134 0.0393 -1.0000 -1.0000 0537464 1578661536.40 151.5071 59.9960 32.0000 2.0002 2.0012 418.5859 418.8486 0.0394 -1.0000 -1.0000 0537542 1578661536.50 151.5071 59.9960 32.0000 2.0004 2.0015 418.6109 418.8729 0.0393 -1.0000 -1.0000 0537604 1578661536.60 151.4888 59.9960 32.0000 2.0010 2.0020 418.5478 418.8104 0.0394 -1.0000 -1.0000 0537667 1578661536.70 151.4888 59.9960 32.0000 2.0006 2.0017 418.5529 418.8158 0.0394 -1.0000 -1.0000 0537729 1578661536.80 151.4888 59.9960 32.0000 2.0011 2.0022 418.5734 418.8379 0.0396 -1.0000 -1.0000 0538073 1578661536.90 151.4888 59.9960 32.0000 1.9997 2.0007 418.5430 418.8073 0.0397 -1.0000 -1.0000 0538151 1578661537.00 151.4888 59.9960 32.0000 2.0003 2.0013 418.5186 418.7827 0.0395 -1.0000 -1.0000 0538213 1578661537.10 151.4888 59.9960 32.0000 2.0003 2.0014 418.5626 418.8250 0.0394 -1.0000 -1.0000 0538276 1578661537.20 151.4851 59.9960 32.0000 1.9993 2.0003 418.5658 418.8299 0.0396 -1.0000 -1.0000 0538354 1578661537.30 151.4851 59.9960 32.0000 2.0009 2.0020 418.6397 418.9040 0.0396 -1.0000 -1.0000 0538682 1578661537.40 151.4851 59.9960 32.0000 2.0009 2.0019 418.5737 418.8369 0.0395 -1.0000 -1.0000 0538745 1578661537.50 151.4851 59.9960 32.0000 2.0002 2.0012 418.5351 418.7987 0.0394 -1.0000 -1.0000 0538823 1578661537.60 151.4851 59.9960 32.0000 1.9994 2.0005 418.5725 418.8354 0.0395 -1.0000 -1.0000 0538885 1578661537.70 151.4793 59.9960 32.0000 2.0001 2.0011 418.5134 418.7775 0.0396 -1.0000 -1.0000 0538948 1578661537.80 151.4238 59.9960 32.0000 1.9998 2.0008 418.5285 418.7920 0.0395 -1.0000 -1.0000 0539088 1578661537.90 151.4238 59.9960 32.0000 2.0001 2.0011 418.5446 418.8075 0.0394 -1.0000 -1.0000 0539151 1578661538.00 151.4238 59.9960 32.0000 2.0005 2.0015 418.5258 418.7889 0.0394 -1.0000 -1.0000 0539213 1578661538.10 151.4238 59.9960 32.0000 2.0000 2.0010 418.5031 418.7672 0.0396 -1.0000 -1.0000 0539276 1578661538.20 151.4238 59.9960 32.0000 1.9994 2.0005 418.5699 418.8336 0.0395 -1.0000 -1.0000 0539338 1578661538.30 151.5203 59.9960 32.0000 2.0005 2.0015 418.5124 418.7753 0.0394 -1.0000 -1.0000 0539448 1578661538.40 151.5203 59.9960 32.0000 2.0006 2.0016 418.5557 418.8187 0.0394 -1.0000 -1.0000 0539510 1578661538.50 151.5203 59.9960 32.0000 2.0004 2.0015 418.5876 418.8508 0.0395 -1.0000 -1.0000 0539573 1578661538.60 151.5203 59.9960 32.0000 2.0004 2.0014 418.5822 418.8452 0.0394 -1.0000 -1.0000 0539651 1578661538.70 151.5203 59.9960 32.0000 2.0002 2.0012 418.5224 418.7854 0.0394 -1.0000 -1.0000 0539713 1578661538.80 151.5203 59.9960 32.0000 2.0009 2.0019 418.5801 418.8435 0.0395 -1.0000 -1.0000 0540088 1578661538.90 151.5253 59.9960 32.0000 2.0004 2.0014 418.5342 418.7980 0.0396 -1.0000 -1.0000 0540167 1578661539.00 151.5253 59.9960 32.0000 2.0007 2.0018 418.5827 418.8463 0.0395 -1.0000 -1.0000 0540229 1578661539.10 151.5253 59.9960 32.0000 2.0006 2.0017 418.5654 418.8293 0.0395 -1.0000 -1.0000 0540292 1578661539.20 151.5253 59.9960 32.0000 2.0014 2.0024 418.5829 418.8461 0.0394 -1.0000 -1.0000 0540370 1578661539.30 151.5253 59.9960 32.0000 2.0014 2.0025 418.5096 418.7732 0.0395 -1.0000 -1.0000 0540588 1578661539.40 151.5253 59.9960 32.0000 2.0004 2.0014 418.4843 418.7476 0.0395 -1.0000 -1.0000 0540651 1578661539.50 151.4705 59.9960 32.0000 2.0008 2.0018 418.5480 418.8117 0.0395 -1.0000 -1.0000 0540729 1578661539.60 151.4705 59.9960 32.0000 2.0003 2.0013 418.5093 418.7714 0.0393 -1.0000 -1.0000 0540792 1578661539.70 151.4705 59.9960 32.0000 2.0007 2.0017 418.5291 418.7938 0.0396 -1.0000 -1.0000 0540854 1578661539.80 151.4705 59.9960 32.0000 2.0006 2.0016 418.5149 418.7776 0.0394 -1.0000 -1.0000 0540917 1578661539.90 151.4705 59.9960 32.0000 2.0010 2.0020 418.5206 418.7835 0.0394 -1.0000 -1.0000 0540995 1578661540.00 151.4757 59.9961 32.0000 2.0010 2.0020 418.5465 418.8091 0.0394 -1.0000 -1.0000 0541057 1578661540.10 151.5340 59.9964 32.0000 2.0011 2.0022 418.6987 418.9624 0.0395 -1.0000 -1.0000 0541120 1578661540.20 151.5340 59.9964 32.0000 2.0004 2.0014 418.5943 418.8580 0.0395 -1.0000 -1.0000 0541182 1578661540.30 151.5340 59.9964 32.0000 2.0014 2.0024 418.6003 418.8654 0.0397 -1.0000 -1.0000 0541370 1578661540.40 151.5340 59.9964 32.0000 2.0009 2.0019 418.6891 418.9524 0.0396 -1.0000 -1.0000 0541432 1578661540.50 151.5340 59.9964 32.0000 2.0010 2.0021 418.6274 418.8917 0.0395 -1.0000 -1.0000 0541495 1578661540.60 151.5553 59.9964 32.0000 2.0012 2.0022 418.6403 418.9045 0.0396 -1.0000 -1.0000 0541573 1578661540.70 151.5553 59.9964 32.0000 2.0005 2.0016 418.6243 418.8876 0.0395 -1.0000 -1.0000 0541635 1578661540.80 151.5553 59.9964 32.0000 2.0008 2.0018 418.6067 418.8703 0.0395 -1.0000 -1.0000 0541698 1578661540.90 151.5553 59.9964 32.0000 2.0011 2.0021 418.6054 418.8687 0.0395 -1.0000 -1.0000 0542010 1578661541.00 151.5553 59.9964 32.0000 2.0013 2.0023 418.6360 418.9008 0.0397 -1.0000 -1.0000 0542073 1578661541.10 151.5546 59.9964 32.0000 1.9999 2.0009 418.6229 418.8869 0.0396 -1.0000 -1.0000 0542135 1578661541.20 151.4673 59.9964 32.0000 2.0000 2.0010 418.5679 418.8314 0.0395 -1.0000 -1.0000 0542198 1578661541.30 151.4673 59.9964 32.0000 2.0006 2.0016 418.5362 418.7996 0.0395 -1.0000 -1.0000 0542260 1578661541.40 151.4673 59.9964 32.0000 2.0013 2.0023 418.6019 418.8655 0.0395 -1.0000 -1.0000 0542698 1578661541.50 151.4673 59.9964 32.0000 2.0009 2.0019 418.5895 418.8531 0.0396 -1.0000 -1.0000 0542760 1578661541.60 151.4673 59.9964 32.0000 2.0004 2.0014 418.6257 418.8905 0.0396 -1.0000 -1.0000 0542823 1578661541.70 151.4837 59.9964 32.0000 2.0004 2.0015 418.6578 418.9210 0.0395 -1.0000 -1.0000 0542885 1578661541.80 151.5060 59.9964 32.0000 2.0009 2.0019 418.6294 418.8936 0.0396 -1.0000 -1.0000 0542963 1578661541.90 151.5060 59.9964 32.0000 2.0007 2.0017 418.5521 418.8148 0.0394 -1.0000 -1.0000 0543198 1578661542.00 151.5060 59.9964 32.0000 2.0010 2.0021 418.6052 418.8693 0.0396 -1.0000 -1.0000 0543260 1578661542.10 151.5060 59.9964 32.0000 2.0003 2.0014 418.6039 418.8685 0.0396 -1.0000 -1.0000 0543338 1578661542.20 151.5060 59.9964 32.0000 2.0007 2.0018 418.6107 418.8746 0.0395 -1.0000 -1.0000 0543401 1578661542.30 151.4822 59.9964 32.0000 2.0010 2.0020 418.6340 418.8980 0.0395 -1.0000 -1.0000 0543463 1578661542.40 151.4822 59.9964 32.0000 2.0005 2.0015 418.6068 418.8701 0.0395 -1.0000 -1.0000 0543620 1578661542.50 151.4822 59.9964 32.0000 2.0009 2.0019 418.6023 418.8659 0.0395 -1.0000 -1.0000 0543682 1578661542.60 151.4822 59.9964 32.0000 2.0008 2.0018 418.5905 418.8546 0.0396 -1.0000 -1.0000 0543760 1578661542.70 151.4910 59.9964 32.0000 2.0010 2.0020 418.5822 418.8458 0.0396 -1.0000 -1.0000 0543823 1578661542.80 151.5093 59.9964 32.0000 2.0002 2.0012 418.6476 418.9115 0.0395 -1.0000 -1.0000 0543885 1578661542.90 151.5093 59.9964 32.0000 2.0003 2.0014 418.6396 418.9030 0.0395 -1.0000 -1.0000 0544573 1578661543.00 151.5093 59.9964 32.0000 2.0011 2.0021 418.6005 418.8635 0.0395 -1.0000 -1.0000 0544635 1578661543.10 151.5093 59.9964 32.0000 2.0010 2.0021 418.6189 418.8829 0.0396 -1.0000 -1.0000 0544698 1578661543.20 151.5093 59.9964 32.0000 2.0004 2.0014 418.5729 418.8364 0.0395 -1.0000 -1.0000 0544792 1578661543.30 151.5090 59.9964 32.0000 2.0002 2.0013 418.5809 418.8451 0.0396 -1.0000 -1.0000 0544854 1578661543.40 151.4870 59.9964 32.0000 1.9999 2.0010 418.5063 418.7692 0.0394 -1.0000 -1.0000 0544917 1578661543.50 151.4870 59.9964 32.0000 2.0003 2.0013 418.5319 418.7953 0.0395 -1.0000 -1.0000 0544979 1578661543.60 151.4870 59.9964 32.0000 2.0000 2.0011 418.6278 418.8925 0.0397 -1.0000 -1.0000 0545042 1578661543.70 151.4870 59.9964 32.0000 2.0006 2.0017 418.5934 418.8580 0.0397 -1.0000 -1.0000 0545104 1578661543.80 151.4870 59.9964 32.0000 2.0012 2.0023 418.6027 418.8668 0.0395 -1.0000 -1.0000 0545182 1578661543.90 151.4868 59.9964 32.0000 2.0006 2.0016 418.6464 418.9101 0.0395 -1.0000 -1.0000 0545245 1578661544.00 151.4484 59.9964 32.0000 2.0008 2.0018 418.5731 418.8370 0.0395 -1.0000 -1.0000 0545463 1578661544.10 151.4484 59.9964 32.0000 1.9993 2.0004 418.5427 418.8058 0.0395 -1.0000 -1.0000 0545526 1578661544.20 151.4484 59.9964 32.0000 2.0006 2.0017 418.5982 418.8620 0.0396 -1.0000 -1.0000 0545588 1578661544.30 151.4484 59.9964 32.0000 2.0007 2.0018 418.6021 418.8677 0.0397 -1.0000 -1.0000 0545651 1578661544.40 151.4484 59.9964 32.0000 2.0008 2.0018 418.5810 418.8444 0.0394 -1.0000 -1.0000 0545729 1578661544.50 151.4484 59.9964 32.0000 2.0003 2.0013 418.6064 418.8704 0.0396 -1.0000 -1.0000 0545792 1578661544.60 151.5071 59.9960 32.0000 2.0007 2.0018 418.5625 418.8263 0.0395 -1.0000 -1.0000 0545870 1578661544.70 151.5071 59.9960 32.0000 1.9999 2.0010 418.6398 418.9029 0.0395 -1.0000 -1.0000 0545917 1578661544.80 151.5071 59.9960 32.0000 2.0003 2.0014 418.5642 418.8282 0.0396 -1.0000 -1.0000 0545979 1578661544.90 151.5071 59.9960 32.0000 2.0011 2.0022 418.6313 418.8943 0.0395 -1.0000 -1.0000 0546057 1578661545.00 151.5071 59.9960 32.0000 2.0009 2.0019 418.6405 418.9046 0.0396 -1.0000 -1.0000 0546713 1578661545.10 151.5071 59.9960 32.0000 2.0000 2.0010 418.6547 418.9191 0.0397 -1.0000 -1.0000 0546776 1578661545.20 151.5071 59.9960 32.0000 2.0006 2.0016 418.6212 418.8850 0.0395 -1.0000 -1.0000 0546854 1578661545.30 151.5071 59.9960 32.0000 2.0001 2.0012 418.5405 418.8038 0.0395 -1.0000 -1.0000 0546917 1578661545.40 151.5071 59.9960 32.0000 1.9999 2.0010 418.6478 418.9117 0.0396 -1.0000 -1.0000 0546979 1578661545.50 151.5071 59.9960 32.0000 2.0000 2.0011 418.6390 418.9029 0.0395 -1.0000 -1.0000 0547042 1578661545.60 151.4964 59.9960 32.0000 1.9997 2.0007 418.6127 418.8764 0.0395 -1.0000 -1.0000 0547104 1578661545.70 151.4687 59.9960 32.0000 2.0008 2.0018 418.6057 418.8690 0.0395 -1.0000 -1.0000 0547167 1578661545.80 151.4687 59.9960 32.0000 2.0009 2.0019 418.6308 418.8950 0.0396 -1.0000 -1.0000 0547245 1578661545.90 151.4687 59.9960 32.0000 2.0007 2.0018 418.5682 418.8317 0.0395 -1.0000 -1.0000 0547307 1578661546.00 151.4687 59.9960 32.0000 2.0001 2.0011 418.5957 418.8592 0.0395 -1.0000 -1.0000 0547370 1578661546.10 151.4687 59.9960 32.0000 2.0007 2.0017 418.5811 418.8451 0.0396 -1.0000 -1.0000 0547448 1578661546.20 151.4687 59.9960 32.0000 2.0002 2.0013 418.5797 418.8440 0.0396 -1.0000 -1.0000 0547510 1578661546.30 151.4784 59.9960 32.0000 2.0005 2.0016 418.5877 418.8506 0.0393 -1.0000 -1.0000 0547573 1578661546.40 151.4784 59.9960 32.0000 2.0007 2.0017 418.5908 418.8538 0.0395 -1.0000 -1.0000 0547651 1578661546.50 151.4784 59.9960 32.0000 2.0004 2.0014 418.6185 418.8810 0.0394 -1.0000 -1.0000 0547963 1578661546.60 151.4784 59.9960 32.0000 1.9999 2.0009 418.5916 418.8557 0.0396 -1.0000 -1.0000 0548042 1578661546.70 151.4784 59.9960 32.0000 2.0003 2.0013 418.5957 418.8600 0.0397 -1.0000 -1.0000 0548104 1578661546.80 151.4784 59.9960 32.0000 2.0011 2.0021 418.6543 418.9191 0.0397 -1.0000 -1.0000 0548167 1578661546.90 151.4784 59.9960 32.0000 2.0009 2.0019 418.5881 418.8510 0.0394 -1.0000 -1.0000 0548245 1578661547.00 151.4784 59.9960 32.0000 2.0002 2.0012 418.6412 418.9049 0.0395 -1.0000 -1.0000 0548479 1578661547.10 151.4784 59.9960 32.0000 2.0008 2.0019 418.5825 418.8468 0.0396 -1.0000 -1.0000 0548542 1578661547.20 151.4784 59.9960 32.0000 2.0003 2.0014 418.6056 418.8696 0.0395 -1.0000 -1.0000 0548604 1578661547.30 151.4784 59.9960 32.0000 2.0011 2.0022 418.5963 418.8590 0.0393 -1.0000 -1.0000 0548667 1578661547.40 151.4848 59.9960 32.0000 2.0008 2.0018 418.6405 418.9045 0.0397 -1.0000 -1.0000 0548729 1578661547.50 151.4965 59.9960 32.0000 2.0007 2.0018 418.5337 418.7973 0.0395 -1.0000 -1.0000 0548807 1578661547.60 151.4965 59.9960 32.0000 2.0006 2.0016 418.5372 418.8018 0.0397 -1.0000 -1.0000 0549073 1578661547.70 151.4965 59.9960 32.0000 1.9998 2.0008 418.5609 418.8256 0.0396 -1.0000 -1.0000 0549151 1578661547.80 151.4965 59.9960 32.0000 1.9994 2.0004 418.4828 418.7466 0.0396 -1.0000 -1.0000 0549213 1578661547.90 151.4965 59.9960 32.0000 1.9994 2.0004 418.5820 418.8459 0.0395 -1.0000 -1.0000 0549276 1578661548.00 151.4965 59.9960 32.0000 1.9995 2.0006 418.5245 418.7880 0.0395 -1.0000 -1.0000 0549339 1578661548.10 151.4953 59.9960 32.0000 1.9996 2.0007 418.5157 418.7798 0.0396 -1.0000 -1.0000 0549417 1578661548.20 151.4936 59.9960 32.0000 1.9999 2.0010 418.4894 418.7538 0.0397 -1.0000 -1.0000 0549479 1578661548.30 151.4936 59.9960 32.0000 2.0009 2.0019 418.5214 418.7851 0.0394 -1.0000 -1.0000 0549542 1578661548.40 151.4936 59.9960 32.0000 1.9996 2.0007 418.5542 418.8174 0.0395 -1.0000 -1.0000 0549620 1578661548.50 151.4936 59.9960 32.0000 1.9999 2.0009 418.5426 418.8074 0.0396 -1.0000 -1.0000 0549682 1578661548.60 151.4936 59.9960 32.0000 2.0009 2.0019 418.5171 418.7810 0.0396 -1.0000 -1.0000 0550135 1578661548.70 151.4904 59.9960 32.0000 2.0001 2.0012 418.5557 418.8208 0.0398 -1.0000 -1.0000 0550198 1578661548.80 151.4904 59.9960 32.0000 2.0004 2.0014 418.5228 418.7869 0.0396 -1.0000 -1.0000 0550260 1578661548.90 151.4904 59.9960 32.0000 1.9997 2.0007 418.4931 418.7572 0.0396 -1.0000 -1.0000 0550338 1578661549.00 151.4904 59.9960 32.0000 2.0000 2.0010 418.4796 418.7428 0.0394 -1.0000 -1.0000 0550401 1578661549.10 151.4904 59.9960 32.0000 2.0005 2.0016 418.4845 418.7473 0.0394 -1.0000 -1.0000 0550463 1578661549.20 151.5051 59.9960 32.0000 2.0004 2.0014 418.5511 418.8150 0.0396 -1.0000 -1.0000 0550526 1578661549.30 151.5087 59.9960 32.0000 2.0002 2.0012 418.5590 418.8222 0.0394 -1.0000 -1.0000 0550588 1578661549.40 151.5087 59.9960 32.0000 1.9999 2.0009 418.5852 418.8498 0.0396 -1.0000 -1.0000 0550651 1578661549.50 151.5087 59.9960 32.0000 1.9997 2.0007 418.4834 418.7468 0.0395 -1.0000 -1.0000 0550729 1578661549.60 151.5087 59.9960 32.0000 2.0004 2.0015 418.5258 418.7886 0.0393 -1.0000 -1.0000 0550792 1578661549.70 151.5087 59.9960 32.0000 2.0000 2.0010 418.5046 418.7690 0.0396 -1.0000 -1.0000 0550854 1578661549.80 151.4999 59.9955 32.0000 2.0005 2.0016 418.5812 418.8453 0.0395 -1.0000 -1.0000 0550932 1578661549.90 151.4981 59.9954 32.0000 2.0004 2.0014 418.5575 418.8207 0.0395 -1.0000 -1.0000 0550995 1578661550.00 151.4981 59.9954 32.0000 2.0003 2.0013 418.4878 418.7514 0.0395 -1.0000 -1.0000 0551057 1578661550.10 151.4981 59.9954 32.0000 2.0001 2.0011 418.4698 418.7335 0.0395 -1.0000 -1.0000 0551120 1578661550.20 151.4981 59.9954 32.0000 2.0001 2.0012 418.5635 418.8272 0.0395 -1.0000 -1.0000 0551182 1578661550.30 151.4981 59.9954 32.0000 2.0002 2.0012 418.5673 418.8305 0.0394 -1.0000 -1.0000 0551245 1578661550.40 151.4981 59.9954 32.0000 2.0007 2.0017 418.5563 418.8202 0.0396 -1.0000 -1.0000 0551323 1578661550.50 151.4981 59.9954 32.0000 2.0007 2.0018 418.6310 418.8942 0.0395 -1.0000 -1.0000 0551385 1578661550.60 151.4981 59.9954 32.0000 1.9997 2.0008 418.6440 418.9080 0.0395 -1.0000 -1.0000 0551620 1578661550.70 151.4981 59.9954 32.0000 2.0008 2.0018 418.6227 418.8872 0.0397 -1.0000 -1.0000 0551682 1578661550.80 151.4981 59.9954 32.0000 2.0006 2.0016 418.6722 418.9364 0.0396 -1.0000 -1.0000 0551745 1578661550.90 151.4981 59.9954 32.0000 2.0006 2.0017 418.6099 418.8736 0.0395 -1.0000 -1.0000 0551823 1578661551.00 151.4981 59.9954 32.0000 2.0010 2.0020 418.5818 418.8451 0.0395 -1.0000 -1.0000 0551885 1578661551.10 151.4981 59.9954 32.0000 2.0006 2.0016 418.5995 418.8630 0.0395 -1.0000 -1.0000 0552120 1578661551.20 151.4981 59.9954 32.0000 2.0012 2.0023 418.6082 418.8724 0.0396 -1.0000 -1.0000 0552182 1578661551.30 151.4981 59.9954 32.0000 2.0000 2.0010 418.6740 418.9380 0.0395 -1.0000 -1.0000 0552245 1578661551.40 151.4981 59.9954 32.0000 2.0007 2.0017 418.6467 418.9107 0.0396 -1.0000 -1.0000 0552307 1578661551.50 151.5052 59.9954 32.0000 2.0002 2.0013 418.5553 418.8188 0.0395 -1.0000 -1.0000 0552385 1578661551.60 151.5052 59.9954 32.0000 2.0006 2.0017 418.5652 418.8290 0.0396 -1.0000 -1.0000 0552448 1578661551.70 151.5052 59.9954 32.0000 2.0002 2.0013 418.5774 418.8421 0.0397 -1.0000 -1.0000 0553229 1578661551.80 151.5052 59.9954 32.0000 1.9997 2.0008 418.5947 418.8581 0.0396 -1.0000 -1.0000 0553307 1578661551.90 151.5052 59.9954 32.0000 1.9994 2.0005 418.5837 418.8483 0.0396 -1.0000 -1.0000 0553370 1578661552.00 151.5052 59.9954 32.0000 2.0006 2.0017 418.5757 418.8398 0.0396 -1.0000 -1.0000 0553432 1578661552.10 151.4628 59.9954 32.0000 2.0005 2.0016 418.6921 418.9560 0.0396 -1.0000 -1.0000 0553495 1578661552.20 151.4628 59.9954 32.0000 2.0003 2.0013 418.5282 418.7923 0.0396 -1.0000 -1.0000 0553558 1578661552.30 151.4628 59.9954 32.0000 1.9997 2.0007 418.5879 418.8517 0.0396 -1.0000 -1.0000 0553620 1578661552.40 151.4628 59.9954 32.0000 1.9998 2.0008 418.5334 418.7971 0.0395 -1.0000 -1.0000 0553698 1578661552.50 151.4625 59.9954 32.0000 1.9999 2.0010 418.5639 418.8278 0.0396 -1.0000 -1.0000 0553760 1578661552.60 151.4412 59.9954 32.0000 2.0001 2.0011 418.5736 418.8372 0.0395 -1.0000 -1.0000 0553838 1578661552.70 151.4412 59.9954 32.0000 2.0003 2.0013 418.5645 418.8282 0.0395 -1.0000 -1.0000 0553901 1578661552.80 151.5017 59.9954 32.0000 2.0005 2.0016 418.6004 418.8634 0.0395 -1.0000 -1.0000 0553963 1578661552.90 151.5017 59.9954 32.0000 1.9995 2.0006 418.5499 418.8143 0.0396 -1.0000 -1.0000 0554042 1578661553.00 151.5017 59.9954 32.0000 2.0003 2.0013 418.5091 418.7731 0.0396 -1.0000 -1.0000 0554104 1578661553.10 151.5114 59.9954 32.0000 2.0003 2.0013 418.4674 418.7312 0.0396 -1.0000 -1.0000 0554167 1578661553.20 151.5157 59.9954 32.0000 1.9996 2.0006 418.5223 418.7859 0.0395 -1.0000 -1.0000 0554354 1578661553.30 151.5157 59.9954 32.0000 1.9999 2.0009 418.6203 418.8843 0.0396 -1.0000 -1.0000 0554417 1578661553.40 151.5157 59.9954 32.0000 2.0008 2.0018 418.5005 418.7640 0.0395 -1.0000 -1.0000 0554479 1578661553.50 151.5157 59.9954 32.0000 1.9996 2.0006 418.5149 418.7783 0.0395 -1.0000 -1.0000 0554557 1578661553.60 151.5157 59.9954 32.0000 2.0010 2.0020 418.4636 418.7274 0.0396 -1.0000 -1.0000 0554620 1578661553.70 151.5157 59.9954 32.0000 2.0003 2.0013 418.6839 418.9485 0.0396 -1.0000 -1.0000 0554838 1578661553.80 151.5157 59.9954 32.0000 2.0001 2.0012 418.4925 418.7563 0.0396 -1.0000 -1.0000 0554917 1578661553.90 151.5157 59.9954 32.0000 2.0006 2.0016 418.5704 418.8341 0.0395 -1.0000 -1.0000 0554979 1578661554.00 151.5157 59.9954 32.0000 2.0005 2.0015 418.6146 418.8783 0.0395 -1.0000 -1.0000 0555042 1578661554.10 151.5157 59.9954 32.0000 2.0003 2.0014 418.4966 418.7605 0.0395 -1.0000 -1.0000 0555120 1578661554.20 151.5157 59.9954 32.0000 2.0000 2.0011 418.5318 418.7947 0.0395 -1.0000 -1.0000 0555635 1578661554.30 151.5157 59.9954 32.0000 1.9998 2.0009 418.5291 418.7932 0.0396 -1.0000 -1.0000 0555698 1578661554.40 151.5157 59.9954 32.0000 2.0004 2.0014 418.5432 418.8071 0.0396 -1.0000 -1.0000 0555776 1578661554.50 151.5157 59.9954 32.0000 1.9998 2.0009 418.5530 418.8169 0.0396 -1.0000 -1.0000 0555838 1578661554.60 151.4944 59.9954 32.0000 1.9999 2.0009 418.5545 418.8176 0.0394 -1.0000 -1.0000 0555901 1578661554.70 151.4944 59.9954 32.0000 2.0000 2.0011 418.4799 418.7436 0.0396 -1.0000 -1.0000 0556135 1578661554.80 151.4944 59.9954 32.0000 2.0003 2.0013 418.5850 418.8489 0.0396 -1.0000 -1.0000 0556198 1578661554.90 151.4944 59.9954 32.0000 2.0005 2.0015 418.5564 418.8208 0.0396 -1.0000 -1.0000 0556276 1578661555.00 151.4944 59.9954 32.0000 2.0006 2.0016 418.5696 418.8321 0.0393 -1.0000 -1.0000 0556338 1578661555.10 151.4944 59.9954 32.0000 2.0006 2.0017 418.6211 418.8855 0.0397 -1.0000 -1.0000 0556401 1578661555.20 151.4944 59.9954 32.0000 2.0008 2.0019 418.5055 418.7704 0.0397 -1.0000 -1.0000 0556463 1578661555.30 151.4953 59.9965 32.0000 2.0003 2.0013 418.5883 418.8521 0.0395 -1.0000 -1.0000 0556526 1578661555.40 151.4953 59.9965 32.0000 2.0007 2.0017 418.5333 418.7961 0.0394 -1.0000 -1.0000 0556588 1578661555.50 151.4953 59.9965 32.0000 1.9997 2.0007 418.5223 418.7858 0.0395 -1.0000 -1.0000 0556667 1578661555.60 151.4699 59.9965 32.0000 2.0010 2.0020 418.5402 418.8037 0.0395 -1.0000 -1.0000 0556729 1578661555.70 151.4699 59.9965 32.0000 2.0007 2.0018 418.5264 418.7906 0.0396 -1.0000 -1.0000 0556854 1578661555.80 151.4699 59.9965 32.0000 2.0010 2.0021 418.5723 418.8360 0.0395 -1.0000 -1.0000 0556932 1578661555.90 151.4681 59.9965 32.0000 2.0002 2.0012 418.6153 418.8788 0.0395 -1.0000 -1.0000 0556995 1578661556.00 151.4663 59.9965 32.0000 2.0005 2.0016 418.5388 418.8024 0.0395 -1.0000 -1.0000 0557057 1578661556.10 151.4663 59.9965 32.0000 2.0011 2.0021 418.5629 418.8264 0.0396 -1.0000 -1.0000 0557135 1578661556.20 151.4663 59.9965 32.0000 2.0009 2.0019 418.5672 418.8311 0.0396 -1.0000 -1.0000 0557354 1578661556.30 151.4663 59.9965 32.0000 2.0013 2.0023 418.6382 418.9024 0.0396 -1.0000 -1.0000 0557417 1578661556.40 151.4663 59.9965 32.0000 2.0009 2.0019 418.6528 418.9159 0.0395 -1.0000 -1.0000 0557495 1578661556.50 151.4818 59.9965 32.0000 1.9997 2.0008 418.5258 418.7895 0.0396 -1.0000 -1.0000 0557558 1578661556.60 151.4818 59.9965 32.0000 1.9998 2.0009 418.5063 418.7700 0.0395 -1.0000 -1.0000 0557635 1578661556.70 151.4818 59.9965 32.0000 2.0006 2.0016 418.5267 418.7905 0.0395 -1.0000 -1.0000 0557698 1578661556.80 151.4818 59.9965 32.0000 2.0005 2.0016 418.5244 418.7878 0.0395 -1.0000 -1.0000 0557963 1578661556.90 151.4818 59.9965 32.0000 2.0002 2.0012 418.5309 418.7937 0.0394 -1.0000 -1.0000 0558042 1578661557.00 151.4821 59.9965 32.0000 2.0002 2.0013 418.5460 418.8084 0.0394 -1.0000 -1.0000 0558104 1578661557.10 151.4703 59.9965 32.0000 2.0007 2.0017 418.5871 418.8508 0.0396 -1.0000 -1.0000 0558167 1578661557.20 151.4703 59.9965 32.0000 2.0002 2.0013 418.5251 418.7896 0.0396 -1.0000 -1.0000 0558245 1578661557.30 151.4703 59.9965 32.0000 2.0006 2.0016 418.5424 418.8060 0.0395 -1.0000 -1.0000 0558620 1578661557.40 151.4703 59.9965 32.0000 2.0006 2.0017 418.5829 418.8473 0.0396 -1.0000 -1.0000 0558682 1578661557.50 151.4703 59.9965 32.0000 2.0013 2.0023 418.6398 418.9041 0.0396 -1.0000 -1.0000 0558760 1578661557.60 151.4888 59.9965 32.0000 2.0008 2.0018 418.6062 418.8701 0.0395 -1.0000 -1.0000 0558823 1578661557.70 151.5058 59.9965 32.0000 2.0004 2.0015 418.4933 418.7554 0.0394 -1.0000 -1.0000 0558885 1578661557.80 151.5058 59.9965 32.0000 2.0006 2.0017 418.4714 418.7347 0.0395 -1.0000 -1.0000 0559151 1578661557.90 151.5058 59.9965 32.0000 2.0003 2.0013 418.5489 418.8118 0.0394 -1.0000 -1.0000 0559214 1578661558.00 151.5058 59.9965 32.0000 2.0010 2.0021 418.4603 418.7235 0.0395 -1.0000 -1.0000 0559276 1578661558.10 151.5059 59.9965 32.0000 2.0007 2.0017 418.5693 418.8325 0.0395 -1.0000 -1.0000 0559354 1578661558.20 151.5166 59.9965 32.0000 2.0009 2.0020 418.6325 418.8955 0.0394 -1.0000 -1.0000 0559417 1578661558.30 151.5166 59.9965 32.0000 2.0006 2.0017 418.5639 418.8276 0.0396 -1.0000 -1.0000 0559838 1578661558.40 151.5166 59.9965 32.0000 2.0003 2.0014 418.6089 418.8728 0.0395 -1.0000 -1.0000 0559917 1578661558.50 151.5166 59.9965 32.0000 2.0007 2.0018 418.6568 418.9202 0.0395 -1.0000 -1.0000 0559995 1578661558.60 151.5166 59.9965 32.0000 2.0009 2.0019 418.6269 418.8907 0.0396 -1.0000 -1.0000 0600073 1578661558.70 151.5145 59.9965 32.0000 2.0014 2.0024 418.4988 418.7625 0.0395 -1.0000 -1.0000 0600135 1578661558.80 151.5145 59.9965 32.0000 2.0006 2.0017 418.5835 418.8475 0.0396 -1.0000 -1.0000 0600198 1578661558.90 151.5145 59.9965 32.0000 2.0007 2.0018 418.5733 418.8374 0.0396 -1.0000 -1.0000 0600260 1578661559.00 151.5145 59.9965 32.0000 2.0005 2.0016 418.5329 418.7959 0.0394 -1.0000 -1.0000 0600338 1578661559.10 151.5145 59.9965 32.0000 2.0013 2.0024 418.5811 418.8440 0.0395 -1.0000 -1.0000 0600401 1578661559.20 151.5145 59.9965 32.0000 2.0009 2.0019 418.5953 418.8593 0.0396 -1.0000 -1.0000 0600463 1578661559.30 151.4901 59.9965 32.0000 2.0006 2.0016 418.5582 418.8221 0.0395 -1.0000 -1.0000 0600588 1578661559.40 151.4791 59.9965 32.0000 2.0003 2.0014 418.5687 418.8319 0.0395 -1.0000 -1.0000 0600651 1578661559.50 151.4791 59.9965 32.0000 2.0003 2.0013 418.5632 418.8270 0.0395 -1.0000 -1.0000 0600729 1578661559.60 151.4791 59.9965 32.0000 2.0006 2.0016 418.5744 418.8380 0.0395 -1.0000 -1.0000 0600792 1578661559.70 151.4791 59.9965 32.0000 2.0007 2.0018 418.5130 418.7765 0.0395 -1.0000 -1.0000 0600854 1578661559.80 151.4791 59.9965 32.0000 2.0007 2.0017 418.5536 418.8166 0.0394 -1.0000 -1.0000 0600932 1578661559.90 151.5288 59.9966 32.0000 2.0010 2.0021 418.6130 418.8753 0.0393 -1.0000 -1.0000 0600995 1578661560.00 151.5288 59.9966 32.0000 2.0003 2.0013 418.5452 418.8090 0.0394 -1.0000 -1.0000 0601057 1578661560.10 151.5288 59.9966 32.0000 2.0006 2.0016 418.5080 418.7703 0.0394 -1.0000 -1.0000 0601120 1578661560.20 151.5288 59.9966 32.0000 2.0010 2.0021 418.5735 418.8380 0.0397 -1.0000 -1.0000 0601182 1578661560.30 151.5288 59.9966 32.0000 2.0003 2.0014 418.5727 418.8375 0.0397 -1.0000 -1.0000 0601245 1578661560.40 151.5288 59.9966 32.0000 2.0003 2.0013 418.5200 418.7845 0.0396 -1.0000 -1.0000 0601385 1578661560.50 151.5288 59.9966 32.0000 2.0010 2.0020 418.5790 418.8422 0.0394 -1.0000 -1.0000 0601448 1578661560.60 151.5288 59.9966 32.0000 2.0004 2.0015 418.4988 418.7627 0.0396 -1.0000 -1.0000 0601526 1578661560.70 151.5288 59.9966 32.0000 2.0009 2.0019 418.5517 418.8150 0.0395 -1.0000 -1.0000 0601588 1578661560.80 151.5288 59.9966 32.0000 2.0007 2.0018 418.5738 418.8375 0.0396 -1.0000 -1.0000 0601651 1578661560.90 151.5288 59.9966 32.0000 2.0005 2.0016 418.4711 418.7343 0.0395 -1.0000 -1.0000 0601854 1578661561.00 151.4746 59.9966 32.0000 2.0000 2.0010 418.5545 418.8189 0.0396 -1.0000 -1.0000 0601917 1578661561.10 151.4713 59.9966 32.0000 2.0005 2.0015 418.4773 418.7417 0.0397 -1.0000 -1.0000 0601979 1578661561.20 151.4713 59.9966 32.0000 2.0006 2.0016 418.5615 418.8231 0.0392 -1.0000 -1.0000 0602042 1578661561.30 151.4713 59.9966 32.0000 2.0011 2.0022 418.5745 418.8375 0.0394 -1.0000 -1.0000 0602104 1578661561.40 151.4713 59.9966 32.0000 2.0014 2.0025 418.5638 418.8272 0.0395 -1.0000 -1.0000 0602338 1578661561.50 151.4713 59.9966 32.0000 2.0007 2.0017 418.5991 418.8626 0.0395 -1.0000 -1.0000 0602401 1578661561.60 151.5366 59.9966 32.0000 2.0008 2.0018 418.5009 418.7647 0.0396 -1.0000 -1.0000 0602463 1578661561.70 151.5384 59.9966 32.0000 2.0012 2.0023 418.5747 418.8384 0.0395 -1.0000 -1.0000 0602526 1578661561.80 151.5384 59.9966 32.0000 2.0004 2.0014 418.6077 418.8720 0.0397 -1.0000 -1.0000 0602604 1578661561.90 151.5384 59.9966 32.0000 2.0007 2.0018 418.5873 418.8506 0.0395 -1.0000 -1.0000 0603245 1578661562.00 151.5384 59.9966 32.0000 2.0012 2.0022 418.6256 418.8894 0.0395 -1.0000 -1.0000 0603307 1578661562.10 151.5285 59.9966 32.0000 2.0007 2.0017 418.5378 418.8009 0.0394 -1.0000 -1.0000 0603385 1578661562.20 151.5177 59.9966 32.0000 2.0005 2.0015 418.5366 418.7996 0.0395 -1.0000 -1.0000 0603432 1578661562.30 151.5177 59.9966 32.0000 2.0011 2.0021 418.5647 418.8290 0.0396 -1.0000 -1.0000 0603495 1578661562.40 151.5177 59.9966 32.0000 2.0009 2.0019 418.5973 418.8616 0.0396 -1.0000 -1.0000 0603588 1578661562.50 151.5177 59.9966 32.0000 2.0011 2.0021 418.5693 418.8331 0.0396 -1.0000 -1.0000 0603651 1578661562.60 151.5177 59.9966 32.0000 2.0008 2.0018 418.5763 418.8408 0.0397 -1.0000 -1.0000 0603729 1578661562.70 151.5442 59.9966 32.0000 2.0006 2.0016 418.5191 418.7828 0.0395 -1.0000 -1.0000 0603792 1578661562.80 151.5442 59.9966 32.0000 2.0006 2.0017 418.5471 418.8106 0.0395 -1.0000 -1.0000 0603854 1578661562.90 151.5442 59.9966 32.0000 2.0011 2.0021 418.5655 418.8300 0.0397 -1.0000 -1.0000 0604088 1578661563.00 151.5442 59.9966 32.0000 2.0012 2.0022 418.5120 418.7765 0.0396 -1.0000 -1.0000 0604151 1578661563.10 151.5442 59.9966 32.0000 1.9997 2.0007 418.5127 418.7770 0.0396 -1.0000 -1.0000 0604213 1578661563.20 151.5337 59.9966 32.0000 2.0003 2.0014 418.5136 418.7789 0.0397 -1.0000 -1.0000 0604292 1578661563.30 151.5312 59.9966 32.0000 2.0010 2.0020 418.5049 418.7684 0.0395 -1.0000 -1.0000 0604354 1578661563.40 151.5312 59.9966 32.0000 2.0007 2.0017 418.4628 418.7267 0.0396 -1.0000 -1.0000 0604573 1578661563.50 151.5312 59.9966 32.0000 2.0005 2.0016 418.5343 418.7975 0.0395 -1.0000 -1.0000 0604651 1578661563.60 151.5312 59.9966 32.0000 2.0006 2.0016 418.5387 418.8027 0.0396 -1.0000 -1.0000 0604713 1578661563.70 151.5312 59.9966 32.0000 2.0002 2.0013 418.5691 418.8344 0.0398 -1.0000 -1.0000 0604776 1578661563.80 151.5312 59.9966 32.0000 2.0004 2.0014 418.5183 418.7812 0.0394 -1.0000 -1.0000 0604854 1578661563.90 151.5312 59.9966 32.0000 2.0016 2.0026 418.6226 418.8855 0.0395 -1.0000 -1.0000 0604917 1578661564.00 151.5312 59.9966 32.0000 2.0010 2.0021 418.5843 418.8482 0.0395 -1.0000 -1.0000 0604979 1578661564.10 151.5312 59.9966 32.0000 2.0010 2.0020 418.5475 418.8119 0.0396 -1.0000 -1.0000 0605042 1578661564.20 151.5312 59.9966 32.0000 2.0009 2.0020 418.5522 418.8162 0.0395 -1.0000 -1.0000 0605104 1578661564.30 151.5311 59.9966 32.0000 2.0017 2.0027 418.5306 418.7945 0.0396 -1.0000 -1.0000 0605167 1578661564.40 151.5311 59.9966 32.0000 2.0005 2.0016 418.5613 418.8254 0.0396 -1.0000 -1.0000 0605245 1578661564.50 151.5311 59.9966 32.0000 2.0005 2.0016 418.5576 418.8209 0.0394 -1.0000 -1.0000 0605479 1578661564.60 151.5311 59.9966 32.0000 2.0005 2.0016 418.5414 418.8052 0.0396 -1.0000 -1.0000 0605557 1578661564.70 151.5311 59.9966 32.0000 2.0001 2.0011 418.4757 418.7388 0.0395 -1.0000 -1.0000 0605620 1578661564.80 151.5311 59.9966 32.0000 2.0008 2.0018 418.5722 418.8362 0.0395 -1.0000 -1.0000 0605682 1578661564.90 151.5151 59.9965 32.0000 2.0002 2.0012 418.5513 418.8154 0.0396 -1.0000 -1.0000 0605761 1578661565.00 151.5151 59.9965 32.0000 2.0008 2.0018 418.5326 418.7966 0.0396 -1.0000 -1.0000 0606354 1578661565.10 151.5151 59.9965 32.0000 2.0005 2.0015 418.6007 418.8652 0.0396 -1.0000 -1.0000 0606417 1578661565.20 151.5151 59.9965 32.0000 2.0005 2.0016 418.6196 418.8827 0.0395 -1.0000 -1.0000 0606495 1578661565.30 151.5151 59.9965 32.0000 2.0009 2.0019 418.5606 418.8236 0.0393 -1.0000 -1.0000 0606557 1578661565.40 151.5295 59.9965 32.0000 2.0005 2.0016 418.6046 418.8688 0.0396 -1.0000 -1.0000 0606620 1578661565.50 151.5444 59.9965 32.0000 2.0006 2.0017 418.5311 418.7941 0.0394 -1.0000 -1.0000 0606729 1578661565.60 151.5444 59.9965 32.0000 2.0008 2.0019 418.5648 418.8294 0.0398 -1.0000 -1.0000 0606792 1578661565.70 151.5444 59.9965 32.0000 2.0006 2.0016 418.6875 418.9515 0.0396 -1.0000 -1.0000 0606854 1578661565.80 151.5444 59.9965 32.0000 2.0009 2.0019 418.6017 418.8665 0.0396 -1.0000 -1.0000 0606932 1578661565.90 151.5444 59.9965 32.0000 2.0007 2.0017 418.6344 418.8988 0.0397 -1.0000 -1.0000 0606995 1578661566.00 151.5494 59.9965 32.0000 2.0012 2.0023 418.6386 418.9033 0.0396 -1.0000 -1.0000 0607229 1578661566.10 151.5494 59.9965 32.0000 2.0015 2.0025 418.6409 418.9046 0.0395 -1.0000 -1.0000 0607292 1578661566.20 151.5494 59.9965 32.0000 2.0011 2.0021 418.5714 418.8344 0.0395 -1.0000 -1.0000 0607354 1578661566.30 151.5494 59.9965 32.0000 2.0007 2.0017 418.6553 418.9186 0.0395 -1.0000 -1.0000 0607417 1578661566.40 151.5494 59.9965 32.0000 2.0015 2.0025 418.6145 418.8783 0.0396 -1.0000 -1.0000 0607495 1578661566.50 151.5356 59.9965 32.0000 2.0008 2.0018 418.5967 418.8617 0.0397 -1.0000 -1.0000 0607729 1578661566.60 151.5356 59.9965 32.0000 2.0012 2.0022 418.5860 418.8494 0.0395 -1.0000 -1.0000 0607792 1578661566.70 151.5356 59.9965 32.0000 2.0002 2.0012 418.6117 418.8762 0.0396 -1.0000 -1.0000 0607854 1578661566.80 151.5356 59.9965 32.0000 2.0005 2.0015 418.6296 418.8938 0.0397 -1.0000 -1.0000 0607917 1578661566.90 151.5356 59.9965 32.0000 2.0016 2.0026 418.6285 418.8927 0.0396 -1.0000 -1.0000 0607995 1578661567.00 151.5356 59.9965 32.0000 2.0007 2.0017 418.5671 418.8308 0.0395 -1.0000 -1.0000 0608245 1578661567.10 151.5053 59.9965 32.0000 2.0011 2.0022 418.5988 418.8629 0.0397 -1.0000 -1.0000 0608307 1578661567.20 151.5053 59.9965 32.0000 2.0004 2.0014 418.6077 418.8714 0.0395 -1.0000 -1.0000 0608385 1578661567.30 151.5053 59.9965 32.0000 2.0005 2.0015 418.4470 418.7112 0.0396 -1.0000 -1.0000 0608448 1578661567.40 151.5053 59.9965 32.0000 1.9999 2.0010 418.5901 418.8545 0.0396 -1.0000 -1.0000 0608510 1578661567.50 151.5053 59.9965 32.0000 2.0006 2.0016 418.5340 418.7980 0.0396 -1.0000 -1.0000 0608588 1578661567.60 151.5269 59.9965 32.0000 2.0012 2.0022 418.5828 418.8470 0.0396 -1.0000 -1.0000 0609229 1578661567.70 151.5284 59.9965 32.0000 2.0011 2.0022 418.5665 418.8301 0.0395 -1.0000 -1.0000 0609292 1578661567.80 151.5284 59.9965 32.0000 2.0011 2.0022 418.6308 418.8944 0.0395 -1.0000 -1.0000 0609370 1578661567.90 151.5284 59.9965 32.0000 2.0010 2.0020 418.5865 418.8504 0.0395 -1.0000 -1.0000 0609432 1578661568.00 151.5284 59.9965 32.0000 2.0008 2.0018 418.6032 418.8662 0.0394 -1.0000 -1.0000 0609495 1578661568.10 151.5284 59.9965 32.0000 2.0011 2.0021 418.5877 418.8514 0.0396 -1.0000 -1.0000 0609558 1578661568.20 151.5220 59.9965 32.0000 2.0011 2.0021 418.5967 418.8593 0.0394 -1.0000 -1.0000 0609620 1578661568.30 151.5220 59.9965 32.0000 2.0007 2.0017 418.4957 418.7586 0.0395 -1.0000 -1.0000 0609682 1578661568.40 151.5220 59.9965 32.0000 2.0006 2.0016 418.4764 418.7400 0.0395 -1.0000 -1.0000 0609761 1578661568.50 151.5220 59.9965 32.0000 2.0007 2.0017 418.5325 418.7962 0.0395 -1.0000 -1.0000 0609854 1578661568.60 151.5220 59.9965 32.0000 2.0003 2.0014 418.5131 418.7774 0.0396 -1.0000 -1.0000 0609932 1578661568.70 151.4997 59.9965 32.0000 2.0003 2.0013 418.5388 418.8026 0.0395 -1.0000 -1.0000 0609995 1578661568.80 151.4836 59.9965 32.0000 2.0001 2.0012 418.5739 418.8373 0.0395 -1.0000 -1.0000 0610058 1578661568.90 151.4836 59.9965 32.0000 2.0001 2.0011 418.5114 418.7745 0.0395 -1.0000 -1.0000 0610135 1578661569.00 151.4836 59.9965 32.0000 2.0007 2.0018 418.5696 418.8328 0.0394 -1.0000 -1.0000 0610198 1578661569.10 151.4836 59.9965 32.0000 2.0005 2.0016 418.5545 418.8177 0.0395 -1.0000 -1.0000 0610370 1578661569.20 151.4836 59.9965 32.0000 2.0006 2.0016 418.5779 418.8429 0.0397 -1.0000 -1.0000 0610432 1578661569.30 151.4970 59.9965 32.0000 2.0006 2.0016 418.5339 418.7980 0.0396 -1.0000 -1.0000 0610495 1578661569.40 151.4970 59.9965 32.0000 2.0009 2.0020 418.5064 418.7710 0.0397 -1.0000 -1.0000 0610557 1578661569.50 151.4970 59.9965 32.0000 2.0012 2.0023 418.6131 418.8765 0.0395 -1.0000 -1.0000 0610635 1578661569.60 151.4970 59.9965 32.0000 2.0010 2.0020 418.5522 418.8157 0.0396 -1.0000 -1.0000 0611385 1578661569.70 151.4970 59.9965 32.0000 2.0009 2.0019 418.5609 418.8244 0.0394 -1.0000 -1.0000 0611448 1578661569.80 151.5383 59.9961 32.0000 2.0007 2.0017 418.5704 418.8341 0.0396 -1.0000 -1.0000 0611526 1578661569.90 151.5383 59.9961 32.0000 2.0005 2.0015 418.6170 418.8807 0.0395 -1.0000 -1.0000 0611588 1578661570.00 151.5383 59.9961 32.0000 2.0006 2.0016 418.5187 418.7818 0.0394 -1.0000 -1.0000 0611651 1578661570.10 151.5383 59.9961 32.0000 2.0012 2.0022 418.5506 418.8136 0.0394 -1.0000 -1.0000 0611729 1578661570.20 151.5383 59.9961 32.0000 2.0008 2.0019 418.5890 418.8524 0.0395 -1.0000 -1.0000 0611792 1578661570.30 151.5383 59.9961 32.0000 2.0001 2.0012 418.5527 418.8161 0.0396 -1.0000 -1.0000 0611854 1578661570.40 151.5383 59.9961 32.0000 2.0007 2.0017 418.5314 418.7958 0.0396 -1.0000 -1.0000 0611917 1578661570.50 151.4869 59.9961 32.0000 2.0009 2.0019 418.4888 418.7525 0.0395 -1.0000 -1.0000 0611979 1578661570.60 151.4869 59.9961 32.0000 2.0001 2.0012 418.5122 418.7758 0.0396 -1.0000 -1.0000 0612058 1578661570.70 151.4869 59.9961 32.0000 2.0003 2.0013 418.5131 418.7772 0.0396 -1.0000 -1.0000 0612120 1578661570.80 151.4869 59.9961 32.0000 2.0002 2.0012 418.4236 418.6864 0.0394 -1.0000 -1.0000 0612182 1578661570.90 151.4869 59.9961 32.0000 1.9996 2.0006 418.4977 418.7614 0.0395 -1.0000 -1.0000 0612260 1578661571.00 151.4915 59.9961 32.0000 2.0002 2.0013 418.5470 418.8105 0.0394 -1.0000 -1.0000 0612323 1578661571.10 151.5107 59.9961 32.0000 1.9993 2.0003 418.5446 418.8078 0.0395 -1.0000 -1.0000 0612385 1578661571.20 151.5107 59.9961 32.0000 2.0005 2.0015 418.5355 418.7995 0.0396 -1.0000 -1.0000 0612448 1578661571.30 151.5149 59.9961 32.0000 2.0004 2.0015 418.5632 418.8270 0.0395 -1.0000 -1.0000 0612510 1578661571.40 151.5149 59.9961 32.0000 2.0004 2.0015 418.4875 418.7499 0.0393 -1.0000 -1.0000 0612573 1578661571.50 151.5149 59.9961 32.0000 2.0003 2.0014 418.5097 418.7730 0.0396 -1.0000 -1.0000 0612651 1578661571.60 151.5149 59.9961 32.0000 2.0004 2.0014 418.5093 418.7726 0.0395 -1.0000 -1.0000 0612713 1578661571.70 151.5149 59.9961 32.0000 2.0011 2.0022 418.5288 418.7932 0.0396 -1.0000 -1.0000 0612979 1578661571.80 151.5149 59.9961 32.0000 2.0007 2.0017 418.4946 418.7592 0.0397 -1.0000 -1.0000 0613042 1578661571.90 151.5149 59.9961 32.0000 2.0003 2.0013 418.5750 418.8391 0.0396 -1.0000 -1.0000 0613104 1578661572.00 151.5149 59.9961 32.0000 2.0003 2.0014 418.5322 418.7963 0.0396 -1.0000 -1.0000 0613167 1578661572.10 151.5149 59.9961 32.0000 2.0013 2.0024 418.5154 418.7796 0.0396 -1.0000 -1.0000 0613245 1578661572.20 151.5027 59.9961 32.0000 2.0007 2.0017 418.5226 418.7867 0.0395 -1.0000 -1.0000 0613963 1578661572.30 151.5027 59.9961 32.0000 2.0001 2.0012 418.5519 418.8143 0.0394 -1.0000 -1.0000 0614026 1578661572.40 151.5027 59.9961 32.0000 2.0004 2.0015 418.6055 418.8696 0.0397 -1.0000 -1.0000 0614104 1578661572.50 151.5027 59.9961 32.0000 2.0003 2.0013 418.5735 418.8369 0.0395 -1.0000 -1.0000 0614167 1578661572.60 151.5027 59.9961 32.0000 2.0005 2.0015 418.5082 418.7715 0.0395 -1.0000 -1.0000 0614245 1578661572.70 151.5020 59.9961 32.0000 2.0011 2.0021 418.5184 418.7826 0.0397 -1.0000 -1.0000 0614307 1578661572.80 151.4993 59.9961 32.0000 2.0010 2.0021 418.5224 418.7854 0.0394 -1.0000 -1.0000 0614370 1578661572.90 151.4993 59.9961 32.0000 2.0011 2.0021 418.4773 418.7417 0.0396 -1.0000 -1.0000 0614432 1578661573.00 151.4993 59.9961 32.0000 1.9998 2.0008 418.5419 418.8061 0.0396 -1.0000 -1.0000 0614495 1578661573.10 151.4993 59.9961 32.0000 2.0002 2.0012 418.6048 418.8694 0.0397 -1.0000 -1.0000 0614557 1578661573.20 151.4993 59.9961 32.0000 2.0002 2.0013 418.5871 418.8499 0.0394 -1.0000 -1.0000 0614635 1578661573.30 151.4821 59.9961 32.0000 2.0005 2.0016 418.6037 418.8674 0.0396 -1.0000 -1.0000 0614698 1578661573.40 151.4821 59.9961 32.0000 2.0005 2.0015 418.5459 418.8093 0.0394 -1.0000 -1.0000 0614760 1578661573.50 151.4821 59.9961 32.0000 2.0002 2.0012 418.5756 418.8395 0.0396 -1.0000 -1.0000 0614838 1578661573.60 151.4821 59.9961 32.0000 2.0001 2.0011 418.5857 418.8495 0.0396 -1.0000 -1.0000 0614901 1578661573.70 151.4821 59.9961 32.0000 2.0005 2.0015 418.5436 418.8071 0.0395 -1.0000 -1.0000 0614963 1578661573.80 151.4946 59.9961 32.0000 2.0000 2.0011 418.5083 418.7723 0.0396 -1.0000 -1.0000 0615042 1578661573.90 151.4946 59.9961 32.0000 2.0000 2.0011 418.5283 418.7919 0.0395 -1.0000 -1.0000 0615104 1578661574.00 151.4946 59.9961 32.0000 2.0000 2.0011 418.5508 418.8145 0.0395 -1.0000 -1.0000 0615167 1578661574.10 151.4946 59.9961 32.0000 2.0000 2.0011 418.4884 418.7523 0.0396 -1.0000 -1.0000 0615245 1578661574.20 151.4946 59.9961 32.0000 2.0001 2.0011 418.6036 418.8670 0.0395 -1.0000 -1.0000 0615370 1578661574.30 151.4946 59.9961 32.0000 1.9999 2.0009 418.4686 418.7316 0.0395 -1.0000 -1.0000 0615432 1578661574.40 151.4836 59.9961 32.0000 2.0001 2.0012 418.5193 418.7829 0.0395 -1.0000 -1.0000 0615495 1578661574.50 151.4707 59.9961 32.0000 2.0001 2.0011 418.5199 418.7826 0.0394 -1.0000 -1.0000 0615558 1578661574.60 151.4707 59.9961 32.0000 2.0001 2.0012 418.5319 418.7950 0.0395 -1.0000 -1.0000 0615635 1578661574.70 151.4707 59.9961 32.0000 1.9998 2.0009 418.5695 418.8337 0.0397 -1.0000 -1.0000 0615698 1578661574.80 151.4707 59.9961 32.0000 2.0004 2.0014 418.5271 418.7915 0.0397 -1.0000 -1.0000 0615885 1578661574.90 151.4707 59.9961 32.0000 2.0000 2.0010 418.5570 418.8216 0.0396 -1.0000 -1.0000 0615948 1578661575.00 151.5014 59.9965 32.0000 2.0004 2.0014 418.5515 418.8153 0.0396 -1.0000 -1.0000 0616010 1578661575.10 151.5014 59.9965 32.0000 2.0006 2.0017 418.5188 418.7826 0.0396 -1.0000 -1.0000 0616073 1578661575.20 151.5014 59.9965 32.0000 2.0005 2.0015 418.5483 418.8121 0.0395 -1.0000 -1.0000 0616151 1578661575.30 151.5014 59.9965 32.0000 2.0008 2.0018 418.5449 418.8083 0.0395 -1.0000 -1.0000 0616385 1578661575.40 151.5014 59.9965 32.0000 2.0009 2.0019 418.3981 418.6621 0.0396 -1.0000 -1.0000 0616448 1578661575.50 151.5014 59.9965 32.0000 2.0006 2.0017 418.4754 418.7386 0.0395 -1.0000 -1.0000 0616526 1578661575.60 151.4543 59.9965 32.0000 1.9998 2.0008 418.5407 418.8050 0.0396 -1.0000 -1.0000 0616588 1578661575.70 151.4471 59.9965 32.0000 1.9999 2.0009 418.5287 418.7925 0.0395 -1.0000 -1.0000 0616651 1578661575.80 151.4471 59.9965 32.0000 2.0001 2.0012 418.5238 418.7872 0.0395 -1.0000 -1.0000 0616885 1578661575.90 151.4471 59.9965 32.0000 2.0003 2.0013 418.5406 418.8046 0.0396 -1.0000 -1.0000 0616948 1578661576.00 151.4471 59.9965 32.0000 1.9997 2.0008 418.4959 418.7605 0.0397 -1.0000 -1.0000 0617010 1578661576.10 151.4471 59.9965 32.0000 1.9997 2.0007 418.5390 418.8033 0.0396 -1.0000 -1.0000 0617088 1578661576.20 151.4923 59.9965 32.0000 2.0010 2.0020 418.5779 418.8408 0.0394 -1.0000 -1.0000 0617151 1578661576.30 151.4923 59.9965 32.0000 2.0006 2.0016 418.5061 418.7694 0.0395 -1.0000 -1.0000 0617339 1578661576.40 151.4923 59.9965 32.0000 1.9999 2.0009 418.5074 418.7712 0.0396 -1.0000 -1.0000 0617417 1578661576.50 151.4923 59.9965 32.0000 2.0008 2.0018 418.5674 418.8313 0.0396 -1.0000 -1.0000 0617479 1578661576.60 151.4923 59.9965 32.0000 2.0007 2.0018 418.5733 418.8373 0.0396 -1.0000 -1.0000 0617558 1578661576.70 151.5086 59.9965 32.0000 2.0005 2.0015 418.5316 418.7959 0.0396 -1.0000 -1.0000 0617620 1578661576.80 151.5146 59.9965 32.0000 2.0007 2.0018 418.5388 418.8027 0.0396 -1.0000 -1.0000 0617854 1578661576.90 151.5146 59.9965 32.0000 1.9999 2.0010 418.5229 418.7856 0.0393 -1.0000 -1.0000 0617917 1578661577.00 151.5146 59.9965 32.0000 2.0003 2.0013 418.5544 418.8180 0.0396 -1.0000 -1.0000 0617979 1578661577.10 151.5146 59.9965 32.0000 1.9999 2.0009 418.5366 418.8006 0.0396 -1.0000 -1.0000 0618042 1578661577.20 151.5146 59.9965 32.0000 1.9999 2.0010 418.4943 418.7576 0.0395 -1.0000 -1.0000 0618120 1578661577.30 151.5071 59.9965 32.0000 2.0007 2.0017 418.4664 418.7296 0.0395 -1.0000 -1.0000 0618854 1578661577.40 151.5071 59.9965 32.0000 2.0001 2.0012 418.5203 418.7848 0.0397 -1.0000 -1.0000 0618917 1578661577.50 151.5071 59.9965 32.0000 2.0006 2.0016 418.5108 418.7753 0.0396 -1.0000 -1.0000 0618995 1578661577.60 151.5071 59.9965 32.0000 2.0002 2.0012 418.5979 418.8610 0.0394 -1.0000 -1.0000 0619088 1578661577.70 151.5071 59.9965 32.0000 2.0002 2.0012 418.5790 418.8427 0.0395 -1.0000 -1.0000 0619151 1578661577.80 151.4885 59.9965 32.0000 2.0002 2.0012 418.4936 418.7568 0.0395 -1.0000 -1.0000 0619214 1578661577.90 151.4885 59.9965 32.0000 2.0000 2.0010 418.4755 418.7394 0.0396 -1.0000 -1.0000 0619276 1578661578.00 151.4885 59.9965 32.0000 2.0001 2.0011 418.5578 418.8215 0.0395 -1.0000 -1.0000 0619339 1578661578.10 151.4885 59.9965 32.0000 2.0007 2.0017 418.5742 418.8380 0.0396 -1.0000 -1.0000 0619417 1578661578.20 151.4885 59.9965 32.0000 1.9996 2.0006 418.4945 418.7586 0.0396 -1.0000 -1.0000 0619479 1578661578.30 151.4757 59.9965 32.0000 2.0005 2.0016 418.4854 418.7493 0.0395 -1.0000 -1.0000 0619604 1578661578.40 151.4648 59.9965 32.0000 2.0000 2.0011 418.4927 418.7558 0.0395 -1.0000 -1.0000 0619682 1578661578.50 151.4648 59.9965 32.0000 2.0001 2.0012 418.5700 418.8338 0.0395 -1.0000 -1.0000 0619745 1578661578.60 151.4648 59.9965 32.0000 2.0000 2.0010 418.5187 418.7821 0.0395 -1.0000 -1.0000 0619808 1578661578.70 151.4648 59.9965 32.0000 2.0007 2.0017 418.5689 418.8331 0.0396 -1.0000 -1.0000 0619870 1578661578.80 151.4648 59.9965 32.0000 2.0005 2.0016 418.5442 418.8081 0.0395 -1.0000 -1.0000 0619979 1578661578.90 151.5239 59.9965 32.0000 1.9999 2.0009 418.5913 418.8542 0.0395 -1.0000 -1.0000 0620042 1578661579.00 151.5239 59.9965 32.0000 2.0009 2.0019 418.5589 418.8231 0.0394 -1.0000 -1.0000 0620104 1578661579.10 151.5239 59.9965 32.0000 1.9998 2.0008 418.5445 418.8068 0.0394 -1.0000 -1.0000 0620167 1578661579.20 151.5239 59.9965 32.0000 2.0000 2.0011 418.6455 418.9093 0.0395 -1.0000 -1.0000 0620245 1578661579.30 151.5239 59.9965 32.0000 2.0007 2.0018 418.5732 418.8374 0.0396 -1.0000 -1.0000 0620667 1578661579.40 151.4940 59.9965 32.0000 1.9998 2.0008 418.5616 418.8244 0.0393 -1.0000 -1.0000 0620729 1578661579.50 151.4846 59.9965 32.0000 1.9997 2.0007 418.6237 418.8877 0.0396 -1.0000 -1.0000 0620807 1578661579.60 151.4846 59.9965 32.0000 2.0001 2.0012 418.4554 418.7183 0.0395 -1.0000 -1.0000 0620870 1578661579.70 151.4846 59.9965 32.0000 1.9996 2.0007 418.4290 418.6929 0.0396 -1.0000 -1.0000 0620932 1578661579.80 151.4846 59.9965 32.0000 1.9998 2.0009 418.4347 418.6979 0.0395 -1.0000 -1.0000 0620995 1578661579.90 151.4851 59.9965 32.0000 1.9998 2.0008 418.5117 418.7759 0.0396 -1.0000 -1.0000 0621604 1578661580.00 151.5130 59.9967 32.0000 2.0009 2.0020 418.5237 418.7874 0.0395 -1.0000 -1.0000 0621667 1578661580.10 151.5130 59.9967 32.0000 2.0006 2.0016 418.5570 418.8211 0.0397 -1.0000 -1.0000 0621745 1578661580.20 151.5130 59.9967 32.0000 2.0007 2.0017 418.5886 418.8533 0.0397 -1.0000 -1.0000 0621807 1578661580.30 151.5130 59.9967 32.0000 2.0004 2.0015 418.5866 418.8509 0.0396 -1.0000 -1.0000 0621870 1578661580.40 151.5130 59.9967 32.0000 2.0006 2.0016 418.5300 418.7938 0.0395 -1.0000 -1.0000 0621932 1578661580.50 151.5130 59.9967 32.0000 2.0003 2.0013 418.5724 418.8364 0.0395 -1.0000 -1.0000 0621995 1578661580.60 151.5076 59.9967 32.0000 2.0008 2.0018 418.5950 418.8579 0.0395 -1.0000 -1.0000 0622073 1578661580.70 151.4938 59.9967 32.0000 2.0003 2.0013 418.5272 418.7908 0.0395 -1.0000 -1.0000 0622151 1578661580.80 151.4938 59.9967 32.0000 2.0003 2.0014 418.4169 418.6807 0.0396 -1.0000 -1.0000 0622214 1578661580.90 151.4938 59.9967 32.0000 2.0008 2.0018 418.5486 418.8123 0.0395 -1.0000 -1.0000 0622292 1578661581.00 151.4938 59.9967 32.0000 1.9995 2.0006 418.5533 418.8168 0.0395 -1.0000 -1.0000 0622354 1578661581.10 151.4938 59.9967 32.0000 1.9998 2.0008 418.5460 418.8098 0.0396 -1.0000 -1.0000 0622417 1578661581.20 151.4938 59.9967 32.0000 1.9997 2.0008 418.5181 418.7813 0.0394 -1.0000 -1.0000 0622479 1578661581.30 151.5000 59.9967 32.0000 2.0005 2.0015 418.5466 418.8097 0.0395 -1.0000 -1.0000 0622542 1578661581.40 151.5014 59.9967 32.0000 2.0006 2.0016 418.5244 418.7881 0.0395 -1.0000 -1.0000 0622745 1578661581.50 151.5014 59.9967 32.0000 2.0007 2.0017 418.5558 418.8194 0.0395 -1.0000 -1.0000 0622807 1578661581.60 151.5014 59.9967 32.0000 1.9992 2.0002 418.5515 418.8146 0.0395 -1.0000 -1.0000 0622870 1578661581.70 151.5014 59.9967 32.0000 1.9999 2.0009 418.5434 418.8073 0.0396 -1.0000 -1.0000 0622932 1578661581.80 151.5014 59.9967 32.0000 2.0002 2.0013 418.5002 418.7638 0.0395 -1.0000 -1.0000 0623010 1578661581.90 151.5014 59.9967 32.0000 2.0008 2.0019 418.5632 418.8262 0.0395 -1.0000 -1.0000 0623104 1578661582.00 151.5207 59.9967 32.0000 2.0005 2.0016 418.5523 418.8151 0.0393 -1.0000 -1.0000 0623167 1578661582.10 151.5207 59.9967 32.0000 2.0006 2.0017 418.5387 418.8021 0.0395 -1.0000 -1.0000 0623245 1578661582.20 151.5207 59.9967 32.0000 2.0007 2.0017 418.5914 418.8544 0.0395 -1.0000 -1.0000 0623308 1578661582.30 151.5207 59.9967 32.0000 2.0002 2.0012 418.5468 418.8105 0.0394 -1.0000 -1.0000 0623370 1578661582.40 151.5207 59.9967 32.0000 2.0008 2.0018 418.5696 418.8329 0.0395 -1.0000 -1.0000 0623651 1578661582.50 151.5011 59.9967 32.0000 2.0004 2.0015 418.5521 418.8153 0.0395 -1.0000 -1.0000 0623713 1578661582.60 151.4888 59.9967 32.0000 1.9996 2.0006 418.5884 418.8523 0.0396 -1.0000 -1.0000 0623792 1578661582.70 151.4888 59.9967 32.0000 2.0008 2.0018 418.5126 418.7767 0.0396 -1.0000 -1.0000 0623854 1578661582.80 151.4888 59.9967 32.0000 2.0005 2.0015 418.4922 418.7552 0.0394 -1.0000 -1.0000 0623917 1578661582.90 151.4888 59.9967 32.0000 2.0009 2.0020 418.5064 418.7700 0.0396 -1.0000 -1.0000 0624104 1578661583.00 151.4888 59.9967 32.0000 2.0008 2.0018 418.5026 418.7675 0.0398 -1.0000 -1.0000 0624167 1578661583.10 151.4976 59.9967 32.0000 2.0007 2.0017 418.5548 418.8178 0.0395 -1.0000 -1.0000 0624229 1578661583.20 151.4976 59.9967 32.0000 2.0012 2.0022 418.5807 418.8450 0.0395 -1.0000 -1.0000 0624307 1578661583.30 151.4976 59.9967 32.0000 2.0009 2.0019 418.5671 418.8304 0.0395 -1.0000 -1.0000 0624370 1578661583.40 151.4976 59.9967 32.0000 2.0004 2.0015 418.5881 418.8517 0.0395 -1.0000 -1.0000 0624432 1578661583.50 151.4976 59.9967 32.0000 2.0000 2.0010 418.5232 418.7875 0.0396 -1.0000 -1.0000 0624620 1578661583.60 151.4976 59.9967 32.0000 2.0001 2.0012 418.5379 418.8012 0.0395 -1.0000 -1.0000 0624682 1578661583.70 151.4515 59.9967 32.0000 1.9999 2.0009 418.5214 418.7839 0.0393 -1.0000 -1.0000 0624745 1578661583.80 151.4507 59.9967 32.0000 2.0001 2.0012 418.3980 418.6611 0.0395 -1.0000 -1.0000 0624823 1578661583.90 151.4507 59.9967 32.0000 2.0005 2.0015 418.5337 418.7979 0.0396 -1.0000 -1.0000 0624885 1578661584.00 151.4507 59.9967 32.0000 2.0004 2.0015 418.4713 418.7349 0.0395 -1.0000 -1.0000 0625620 1578661584.10 151.4507 59.9967 32.0000 2.0009 2.0019 418.4995 418.7631 0.0395 -1.0000 -1.0000 0625698 1578661584.20 151.4589 59.9967 32.0000 2.0006 2.0017 418.4794 418.7433 0.0396 -1.0000 -1.0000 0625760 1578661584.30 151.4686 59.9967 32.0000 2.0003 2.0013 418.4133 418.6773 0.0396 -1.0000 -1.0000 0625823 1578661584.40 151.4686 59.9967 32.0000 2.0003 2.0014 418.5302 418.7939 0.0395 -1.0000 -1.0000 0625885 1578661584.50 151.4686 59.9967 32.0000 2.0003 2.0013 418.5233 418.7876 0.0396 -1.0000 -1.0000 0625948 1578661584.60 151.4686 59.9967 32.0000 2.0008 2.0018 418.5568 418.8205 0.0395 -1.0000 -1.0000 0626026 1578661584.70 151.4686 59.9967 32.0000 2.0006 2.0017 418.5512 418.8153 0.0396 -1.0000 -1.0000 0626088 1578661584.80 151.5288 59.9965 32.0000 2.0005 2.0016 418.6155 418.8795 0.0396 -1.0000 -1.0000 0626151 1578661584.90 151.5297 59.9965 32.0000 2.0015 2.0025 418.5345 418.7995 0.0396 -1.0000 -1.0000 0626229 1578661585.00 151.5297 59.9965 32.0000 2.0008 2.0018 418.5565 418.8199 0.0395 -1.0000 -1.0000 0626401 1578661585.10 151.5297 59.9965 32.0000 2.0008 2.0019 418.5543 418.8181 0.0396 -1.0000 -1.0000 0626463 1578661585.20 151.5297 59.9965 32.0000 2.0002 2.0013 418.4994 418.7632 0.0396 -1.0000 -1.0000 0626542 1578661585.30 151.5297 59.9965 32.0000 2.0004 2.0014 418.5533 418.8172 0.0396 -1.0000 -1.0000 0626604 1578661585.40 151.4929 59.9965 32.0000 2.0004 2.0014 418.5527 418.8158 0.0394 -1.0000 -1.0000 0626667 1578661585.50 151.4929 59.9965 32.0000 2.0002 2.0012 418.5222 418.7860 0.0395 -1.0000 -1.0000 0626917 1578661585.60 151.4929 59.9965 32.0000 2.0007 2.0018 418.4981 418.7608 0.0394 -1.0000 -1.0000 0626979 1578661585.70 151.4929 59.9965 32.0000 1.9999 2.0010 418.5907 418.8540 0.0395 -1.0000 -1.0000 0627042 1578661585.80 151.4929 59.9965 32.0000 2.0008 2.0018 418.4829 418.7456 0.0395 -1.0000 -1.0000 0627120 1578661585.90 151.4929 59.9965 32.0000 1.9999 2.0009 418.5518 418.8169 0.0397 -1.0000 -1.0000 0627182 1578661586.00 151.4578 59.9965 32.0000 2.0000 2.0010 418.5135 418.7780 0.0396 -1.0000 -1.0000 0627464 1578661586.10 151.4578 59.9965 32.0000 1.9999 2.0010 418.4897 418.7533 0.0395 -1.0000 -1.0000 0627526 1578661586.20 151.4578 59.9965 32.0000 2.0004 2.0014 418.4770 418.7399 0.0394 -1.0000 -1.0000 0627588 1578661586.30 151.4578 59.9965 32.0000 1.9998 2.0008 418.5303 418.7940 0.0396 -1.0000 -1.0000 0627651 1578661586.40 151.4578 59.9965 32.0000 2.0006 2.0016 418.5223 418.7863 0.0395 -1.0000 -1.0000 0627729 1578661586.50 151.5023 59.9965 32.0000 2.0003 2.0014 418.5660 418.8290 0.0394 -1.0000 -1.0000 0627792 1578661586.60 151.5075 59.9965 32.0000 2.0004 2.0014 418.6005 418.8636 0.0394 -1.0000 -1.0000 0627979 1578661586.70 151.5075 59.9965 32.0000 2.0009 2.0019 418.6288 418.8927 0.0396 -1.0000 -1.0000 0628042 1578661586.80 151.5075 59.9965 32.0000 2.0008 2.0018 418.5028 418.7667 0.0395 -1.0000 -1.0000 0628104 1578661586.90 151.5075 59.9965 32.0000 2.0005 2.0016 418.5571 418.8199 0.0394 -1.0000 -1.0000 0628182 1578661587.00 151.5075 59.9965 32.0000 1.9999 2.0009 418.5513 418.8154 0.0396 -1.0000 -1.0000 0628245 1578661587.10 151.4894 59.9965 32.0000 2.0007 2.0017 418.5377 418.8014 0.0395 -1.0000 -1.0000 0628307 1578661587.20 151.4894 59.9965 32.0000 2.0009 2.0019 418.5529 418.8158 0.0395 -1.0000 -1.0000 0628385 1578661587.30 151.4894 59.9965 32.0000 2.0007 2.0018 418.5785 418.8427 0.0396 -1.0000 -1.0000 0628448 1578661587.40 151.4894 59.9965 32.0000 2.0002 2.0012 418.5798 418.8448 0.0397 -1.0000 -1.0000 0628510 1578661587.50 151.4894 59.9965 32.0000 1.9999 2.0009 418.5644 418.8285 0.0396 -1.0000 -1.0000 0628588 1578661587.60 151.4894 59.9965 32.0000 2.0007 2.0017 418.5464 418.8102 0.0395 -1.0000 -1.0000 0628651 1578661587.70 151.4443 59.9965 32.0000 2.0006 2.0016 418.5773 418.8414 0.0396 -1.0000 -1.0000 0628713 1578661587.80 151.4443 59.9965 32.0000 2.0004 2.0014 418.5227 418.7866 0.0396 -1.0000 -1.0000 0628792 1578661587.90 151.4443 59.9965 32.0000 2.0001 2.0011 418.5267 418.7911 0.0396 -1.0000 -1.0000 0628854 1578661588.00 151.4443 59.9965 32.0000 1.9999 2.0009 418.5431 418.8068 0.0395 -1.0000 -1.0000 0628917 1578661588.10 151.4443 59.9965 32.0000 2.0000 2.0011 418.5659 418.8300 0.0396 -1.0000 -1.0000 0629167 1578661588.20 151.4443 59.9965 32.0000 2.0011 2.0021 418.5107 418.7750 0.0397 -1.0000 -1.0000 0629229 1578661588.30 151.5437 59.9965 32.0000 2.0011 2.0021 418.5631 418.8277 0.0396 -1.0000 -1.0000 0629292 1578661588.40 151.5437 59.9965 32.0000 2.0004 2.0015 418.5845 418.8490 0.0397 -1.0000 -1.0000 0629354 1578661588.50 151.5437 59.9965 32.0000 2.0007 2.0017 418.6388 418.9033 0.0396 -1.0000 -1.0000 0629417 1578661588.60 151.5437 59.9965 32.0000 2.0001 2.0011 418.6099 418.8734 0.0395 -1.0000 -1.0000 0630401 1578661588.70 151.5437 59.9965 32.0000 1.9999 2.0009 418.5112 418.7748 0.0396 -1.0000 -1.0000 0630463 1578661588.80 151.5218 59.9965 32.0000 2.0003 2.0014 418.6102 418.8744 0.0396 -1.0000 -1.0000 0630526 1578661588.90 151.5218 59.9965 32.0000 2.0000 2.0011 418.6590 418.9233 0.0396 -1.0000 -1.0000 0630604 1578661589.00 151.5218 59.9965 32.0000 2.0007 2.0017 418.5060 418.7700 0.0396 -1.0000 -1.0000 0630667 1578661589.10 151.5218 59.9965 32.0000 2.0008 2.0018 418.6800 418.9439 0.0395 -1.0000 -1.0000 0630729 1578661589.20 151.5218 59.9965 32.0000 2.0001 2.0011 418.6037 418.8669 0.0395 -1.0000 -1.0000 0630792 1578661589.30 151.5218 59.9965 32.0000 1.9996 2.0006 418.5146 418.7789 0.0396 -1.0000 -1.0000 0630854 1578661589.40 151.4881 59.9965 32.0000 2.0002 2.0013 418.5066 418.7703 0.0396 -1.0000 -1.0000 0630917 1578661589.50 151.4881 59.9965 32.0000 1.9999 2.0010 418.5804 418.8441 0.0395 -1.0000 -1.0000 0630995 1578661589.60 151.4881 59.9965 32.0000 2.0006 2.0017 418.6311 418.8965 0.0398 -1.0000 -1.0000 0631057 1578661589.70 151.4881 59.9965 32.0000 2.0010 2.0021 418.6269 418.8909 0.0396 -1.0000 -1.0000 0631120 1578661589.80 151.4881 59.9965 32.0000 2.0004 2.0015 418.6572 418.9210 0.0395 -1.0000 -1.0000 0631198 1578661589.90 151.4913 59.9966 32.0000 2.0012 2.0022 418.6886 418.9524 0.0395 -1.0000 -1.0000 0631260 1578661590.00 151.5159 59.9974 32.0000 2.0011 2.0022 418.5473 418.8107 0.0394 -1.0000 -1.0000 0631323 1578661590.10 151.5159 59.9974 32.0000 2.0007 2.0018 418.5667 418.8300 0.0395 -1.0000 -1.0000 0631385 1578661590.20 151.5159 59.9974 32.0000 2.0013 2.0023 418.5793 418.8428 0.0395 -1.0000 -1.0000 0631464 1578661590.30 151.5159 59.9974 32.0000 2.0008 2.0018 418.6509 418.9160 0.0397 -1.0000 -1.0000 0631526 1578661590.40 151.5159 59.9974 32.0000 2.0007 2.0017 418.5578 418.8217 0.0396 -1.0000 -1.0000 0631604 1578661590.50 151.5159 59.9974 32.0000 2.0005 2.0015 418.5778 418.8418 0.0396 -1.0000 -1.0000 0631667 1578661590.60 151.5159 59.9974 32.0000 2.0008 2.0018 418.5581 418.8224 0.0396 -1.0000 -1.0000 0631745 1578661590.70 151.5159 59.9974 32.0000 2.0010 2.0021 418.5587 418.8220 0.0395 -1.0000 -1.0000 0631979 1578661590.80 151.5159 59.9974 32.0000 2.0010 2.0021 418.5936 418.8574 0.0396 -1.0000 -1.0000 0632042 1578661590.90 151.5159 59.9974 32.0000 2.0005 2.0015 418.5194 418.7834 0.0395 -1.0000 -1.0000 0632120 1578661591.00 151.5125 59.9974 32.0000 2.0005 2.0015 418.5502 418.8128 0.0395 -1.0000 -1.0000 0632182 1578661591.10 151.5019 59.9974 32.0000 2.0000 2.0010 418.5949 418.8597 0.0396 -1.0000 -1.0000 0632245 1578661591.20 151.5019 59.9974 32.0000 2.0009 2.0019 418.6225 418.8853 0.0394 -1.0000 -1.0000 0632729 1578661591.30 151.5019 59.9974 32.0000 1.9997 2.0007 418.6231 418.8873 0.0396 -1.0000 -1.0000 0632792 1578661591.40 151.5019 59.9974 32.0000 2.0004 2.0015 418.5843 418.8483 0.0396 -1.0000 -1.0000 0632854 1578661591.50 151.5019 59.9974 32.0000 2.0003 2.0014 418.5829 418.8461 0.0394 -1.0000 -1.0000 0632932 1578661591.60 151.4919 59.9974 32.0000 2.0002 2.0012 418.4722 418.7364 0.0396 -1.0000 -1.0000 0632995 1578661591.70 151.4594 59.9974 32.0000 2.0007 2.0017 418.5698 418.8336 0.0395 -1.0000 -1.0000 0633104 1578661591.80 151.4594 59.9974 32.0000 2.0011 2.0021 418.5783 418.8414 0.0395 -1.0000 -1.0000 0633167 1578661591.90 151.4594 59.9974 32.0000 2.0002 2.0012 418.6116 418.8754 0.0395 -1.0000 -1.0000 0633229 1578661592.00 151.4594 59.9974 32.0000 1.9999 2.0009 418.5222 418.7852 0.0395 -1.0000 -1.0000 0633292 1578661592.10 151.4594 59.9974 32.0000 1.9996 2.0006 418.5436 418.8065 0.0393 -1.0000 -1.0000 0633370 1578661592.20 151.5128 59.9974 32.0000 2.0006 2.0016 418.5423 418.8072 0.0397 -1.0000 -1.0000 0633760 1578661592.30 151.5128 59.9974 32.0000 2.0015 2.0025 418.6261 418.8900 0.0396 -1.0000 -1.0000 0633823 1578661592.40 151.5128 59.9974 32.0000 2.0008 2.0018 418.6588 418.9236 0.0397 -1.0000 -1.0000 0633885 1578661592.50 151.5128 59.9974 32.0000 2.0004 2.0014 418.6448 418.9093 0.0396 -1.0000 -1.0000 0633979 1578661592.60 151.5128 59.9974 32.0000 2.0004 2.0015 418.5914 418.8548 0.0395 -1.0000 -1.0000 0634042 1578661592.70 151.5228 59.9974 32.0000 2.0015 2.0025 418.5414 418.8051 0.0395 -1.0000 -1.0000 0634104 1578661592.80 151.5246 59.9974 32.0000 2.0007 2.0017 418.6082 418.8722 0.0396 -1.0000 -1.0000 0634167 1578661592.90 151.5246 59.9974 32.0000 2.0003 2.0013 418.5482 418.8118 0.0395 -1.0000 -1.0000 0634245 1578661593.00 151.5246 59.9974 32.0000 2.0001 2.0011 418.5223 418.7859 0.0395 -1.0000 -1.0000 0634307 1578661593.10 151.5246 59.9974 32.0000 2.0004 2.0014 418.4603 418.7239 0.0395 -1.0000 -1.0000 0634370 1578661593.20 151.5246 59.9974 32.0000 1.9996 2.0006 418.5014 418.7658 0.0396 -1.0000 -1.0000 0634448 1578661593.30 151.5128 59.9974 32.0000 2.0003 2.0014 418.4930 418.7567 0.0395 -1.0000 -1.0000 0634510 1578661593.40 151.4754 59.9974 32.0000 1.9999 2.0010 418.4901 418.7542 0.0396 -1.0000 -1.0000 0634573 1578661593.50 151.4754 59.9974 32.0000 1.9996 2.0007 418.5084 418.7721 0.0395 -1.0000 -1.0000 0634635 1578661593.60 151.4754 59.9974 32.0000 1.9997 2.0008 418.5281 418.7908 0.0394 -1.0000 -1.0000 0634698 1578661593.70 151.4754 59.9974 32.0000 1.9999 2.0009 418.4759 418.7398 0.0397 -1.0000 -1.0000 0634995 1578661593.80 151.4754 59.9974 32.0000 2.0004 2.0014 418.4949 418.7589 0.0396 -1.0000 -1.0000 0635073 1578661593.90 151.5130 59.9974 32.0000 2.0000 2.0011 418.5611 418.8262 0.0397 -1.0000 -1.0000 0635135 1578661594.00 151.5130 59.9974 32.0000 1.9995 2.0005 418.5102 418.7738 0.0394 -1.0000 -1.0000 0635182 1578661594.10 151.5130 59.9974 32.0000 1.9999 2.0009 418.4864 418.7493 0.0394 -1.0000 -1.0000 0635260 1578661594.20 151.5130 59.9974 32.0000 1.9991 2.0001 418.4776 418.7415 0.0395 -1.0000 -1.0000 0635339 1578661594.30 151.5130 59.9974 32.0000 1.9999 2.0009 418.4288 418.6920 0.0395 -1.0000 -1.0000 0635510 1578661594.40 151.4414 59.9974 32.0000 1.9993 2.0003 418.5614 418.8257 0.0397 -1.0000 -1.0000 0635588 1578661594.50 151.4359 59.9974 32.0000 2.0000 2.0010 418.5193 418.7831 0.0395 -1.0000 -1.0000 0635651 1578661594.60 151.4359 59.9974 32.0000 1.9989 2.0000 418.4722 418.7351 0.0394 -1.0000 -1.0000 0635714 1578661594.70 151.4359 59.9974 32.0000 1.9996 2.0006 418.4970 418.7599 0.0394 -1.0000 -1.0000 0635776 1578661594.80 151.4359 59.9974 32.0000 1.9996 2.0006 418.4881 418.7526 0.0397 -1.0000 -1.0000 0636010 1578661594.90 151.4359 59.9974 32.0000 2.0004 2.0015 418.5293 418.7930 0.0395 -1.0000 -1.0000 0636088 1578661595.00 151.4359 59.9974 32.0000 2.0003 2.0013 418.5167 418.7803 0.0396 -1.0000 -1.0000 0636151 1578661595.10 151.4951 59.9966 32.0000 2.0000 2.0010 418.5158 418.7799 0.0396 -1.0000 -1.0000 0636213 1578661595.20 151.4951 59.9966 32.0000 2.0004 2.0015 418.5372 418.8013 0.0395 -1.0000 -1.0000 0636292 1578661595.30 151.4951 59.9966 32.0000 2.0002 2.0013 418.5715 418.8353 0.0396 -1.0000 -1.0000 0636354 1578661595.40 151.4951 59.9966 32.0000 2.0002 2.0013 418.5451 418.8085 0.0396 -1.0000 -1.0000 0636417 1578661595.50 151.4951 59.9966 32.0000 2.0001 2.0012 418.5823 418.8471 0.0396 -1.0000 -1.0000 0636495 1578661595.60 151.4535 59.9966 32.0000 2.0000 2.0010 418.5435 418.8075 0.0396 -1.0000 -1.0000 0636557 1578661595.70 151.4497 59.9966 32.0000 1.9999 2.0010 418.4870 418.7499 0.0394 -1.0000 -1.0000 0636620 1578661595.80 151.4497 59.9966 32.0000 1.9995 2.0005 418.5792 418.8423 0.0394 -1.0000 -1.0000 0637260 1578661595.90 151.4497 59.9966 32.0000 1.9995 2.0005 418.5415 418.8042 0.0395 -1.0000 -1.0000 0637323 1578661596.00 151.4497 59.9966 32.0000 1.9997 2.0007 418.5350 418.7988 0.0396 -1.0000 -1.0000 0637385 1578661596.10 151.4497 59.9966 32.0000 2.0001 2.0011 418.5326 418.7970 0.0396 -1.0000 -1.0000 0637464 1578661596.20 151.4495 59.9966 32.0000 1.9995 2.0005 418.5197 418.7833 0.0395 -1.0000 -1.0000 0637526 1578661596.30 151.4495 59.9966 32.0000 2.0001 2.0011 418.5069 418.7698 0.0394 -1.0000 -1.0000 0637588 1578661596.40 151.4495 59.9966 32.0000 1.9999 2.0009 418.5953 418.8580 0.0394 -1.0000 -1.0000 0637667 1578661596.50 151.4495 59.9966 32.0000 1.9999 2.0010 418.5435 418.8066 0.0394 -1.0000 -1.0000 0637729 1578661596.60 151.4495 59.9966 32.0000 2.0001 2.0011 418.5614 418.8244 0.0395 -1.0000 -1.0000 0637792 1578661596.70 151.4476 59.9966 32.0000 1.9996 2.0007 418.5426 418.8066 0.0396 -1.0000 -1.0000 0637854 1578661596.80 151.4435 59.9966 32.0000 2.0006 2.0016 418.5237 418.7878 0.0396 -1.0000 -1.0000 0637917 1578661596.90 151.4435 59.9966 32.0000 1.9998 2.0008 418.5676 418.8313 0.0395 -1.0000 -1.0000 0638151 1578661597.00 151.4435 59.9966 32.0000 1.9998 2.0008 418.4682 418.7317 0.0395 -1.0000 -1.0000 0638213 1578661597.10 151.4435 59.9966 32.0000 1.9996 2.0006 418.5265 418.7902 0.0396 -1.0000 -1.0000 0638276 1578661597.20 151.4435 59.9966 32.0000 1.9991 2.0001 418.5008 418.7651 0.0395 -1.0000 -1.0000 0638354 1578661597.30 151.4467 59.9966 32.0000 1.9999 2.0009 418.5698 418.8348 0.0398 -1.0000 -1.0000 0638417 1578661597.40 151.4790 59.9966 32.0000 2.0000 2.0011 418.5601 418.8248 0.0395 -1.0000 -1.0000 0638604 1578661597.50 151.4790 59.9966 32.0000 2.0002 2.0012 418.5491 418.8132 0.0396 -1.0000 -1.0000 0638667 1578661597.60 151.4790 59.9966 32.0000 2.0007 2.0018 418.5709 418.8356 0.0397 -1.0000 -1.0000 0638729 1578661597.70 151.4790 59.9966 32.0000 2.0006 2.0016 418.5388 418.8022 0.0395 -1.0000 -1.0000 0638792 1578661597.80 151.4790 59.9966 32.0000 2.0007 2.0018 418.5484 418.8128 0.0396 -1.0000 -1.0000 0638870 1578661597.90 151.4361 59.9966 32.0000 2.0003 2.0014 418.5268 418.7911 0.0396 -1.0000 -1.0000 0638932 1578661598.00 151.4361 59.9966 32.0000 2.0005 2.0015 418.4389 418.7025 0.0396 -1.0000 -1.0000 0638995 1578661598.10 151.4361 59.9966 32.0000 2.0001 2.0011 418.5808 418.8454 0.0396 -1.0000 -1.0000 0639073 1578661598.20 151.4361 59.9966 32.0000 2.0000 2.0011 418.5323 418.7960 0.0395 -1.0000 -1.0000 0639135 1578661598.30 151.4361 59.9966 32.0000 2.0002 2.0012 418.4202 418.6839 0.0396 -1.0000 -1.0000 0639198 1578661598.40 151.4361 59.9966 32.0000 2.0000 2.0011 418.5034 418.7680 0.0397 -1.0000 -1.0000 0639979 1578661598.50 151.4361 59.9966 32.0000 1.9997 2.0008 418.5249 418.7891 0.0396 -1.0000 -1.0000 0640042 1578661598.60 151.4582 59.9966 32.0000 2.0005 2.0015 418.5441 418.8077 0.0395 -1.0000 -1.0000 0640120 1578661598.70 151.4582 59.9966 32.0000 2.0005 2.0015 418.5395 418.8042 0.0397 -1.0000 -1.0000 0640182 1578661598.80 151.4582 59.9966 32.0000 2.0010 2.0020 418.5602 418.8239 0.0395 -1.0000 -1.0000 0640245 1578661598.90 151.4582 59.9966 32.0000 2.0005 2.0015 418.5486 418.8124 0.0395 -1.0000 -1.0000 0640323 1578661599.00 151.4582 59.9966 32.0000 2.0000 2.0011 418.5998 418.8636 0.0396 -1.0000 -1.0000 0640385 1578661599.10 151.4743 59.9966 32.0000 2.0006 2.0017 418.4554 418.7192 0.0396 -1.0000 -1.0000 0640448 1578661599.20 151.4743 59.9966 32.0000 2.0012 2.0022 418.5681 418.8325 0.0397 -1.0000 -1.0000 0640510 1578661599.30 151.4743 59.9966 32.0000 2.0012 2.0022 418.6306 418.8939 0.0394 -1.0000 -1.0000 0640573 1578661599.40 151.4743 59.9966 32.0000 2.0010 2.0020 418.5723 418.8349 0.0394 -1.0000 -1.0000 0640635 1578661599.50 151.4743 59.9966 32.0000 2.0004 2.0015 418.6272 418.8909 0.0396 -1.0000 -1.0000 0640713 1578661599.60 151.4809 59.9966 32.0000 2.0005 2.0015 418.5556 418.8193 0.0395 -1.0000 -1.0000 0640776 1578661599.70 151.4988 59.9964 32.0000 2.0007 2.0018 418.5901 418.8540 0.0396 -1.0000 -1.0000 0640838 1578661599.80 151.4988 59.9964 32.0000 2.0005 2.0016 418.5599 418.8236 0.0395 -1.0000 -1.0000 0640917 1578661599.90 151.4988 59.9964 32.0000 2.0005 2.0015 418.5972 418.8616 0.0397 -1.0000 -1.0000 0640979 1578661600.00 151.4988 59.9964 32.0000 2.0004 2.0014 418.5945 418.8581 0.0396 -1.0000 -1.0000 0641042 1578661600.10 151.4988 59.9964 32.0000 2.0012 2.0022 418.5885 418.8528 0.0396 -1.0000 -1.0000 0641104 1578661600.20 151.4988 59.9964 32.0000 2.0005 2.0015 418.5596 418.8231 0.0395 -1.0000 -1.0000 0641167 1578661600.30 151.4988 59.9964 32.0000 2.0008 2.0019 418.6036 418.8679 0.0396 -1.0000 -1.0000 0641229 1578661600.40 151.4399 59.9964 32.0000 2.0008 2.0018 418.6001 418.8637 0.0395 -1.0000 -1.0000 0641308 1578661600.50 151.4399 59.9964 32.0000 2.0004 2.0015 418.5979 418.8616 0.0396 -1.0000 -1.0000 0641370 1578661600.60 151.4399 59.9964 32.0000 2.0009 2.0019 418.6206 418.8843 0.0396 -1.0000 -1.0000 0641448 1578661600.70 151.4399 59.9964 32.0000 2.0007 2.0017 418.6043 418.8686 0.0396 -1.0000 -1.0000 0641510 1578661600.80 151.4399 59.9964 32.0000 2.0014 2.0024 418.6366 418.9007 0.0396 -1.0000 -1.0000 0641573 1578661600.90 151.5046 59.9964 32.0000 2.0007 2.0018 418.6595 418.9234 0.0396 -1.0000 -1.0000 0641636 1578661601.00 151.5046 59.9964 32.0000 1.9999 2.0010 418.6036 418.8677 0.0396 -1.0000 -1.0000 0642010 1578661601.10 151.5046 59.9964 32.0000 2.0012 2.0023 418.5999 418.8636 0.0395 -1.0000 -1.0000 0642073 1578661601.20 151.5046 59.9964 32.0000 2.0006 2.0016 418.5701 418.8320 0.0393 -1.0000 -1.0000 0642151 1578661601.30 151.5046 59.9964 32.0000 2.0003 2.0013 418.5966 418.8603 0.0396 -1.0000 -1.0000 0642213 1578661601.40 151.4971 59.9964 32.0000 1.9999 2.0009 418.6079 418.8719 0.0395 -1.0000 -1.0000 0642276 1578661601.50 151.4723 59.9964 32.0000 2.0005 2.0015 418.5688 418.8318 0.0394 -1.0000 -1.0000 0642776 1578661601.60 151.4723 59.9964 32.0000 2.0001 2.0011 418.6151 418.8787 0.0395 -1.0000 -1.0000 0642838 1578661601.70 151.4723 59.9964 32.0000 2.0002 2.0012 418.5494 418.8137 0.0397 -1.0000 -1.0000 0642901 1578661601.80 151.4723 59.9964 32.0000 1.9994 2.0004 418.4541 418.7196 0.0398 -1.0000 -1.0000 0642979 1578661601.90 151.4723 59.9964 32.0000 1.9999 2.0010 418.5281 418.7917 0.0395 -1.0000 -1.0000 0643042 1578661602.00 151.5096 59.9964 32.0000 2.0001 2.0011 418.4849 418.7484 0.0395 -1.0000 -1.0000 0643104 1578661602.10 151.5096 59.9964 32.0000 2.0009 2.0019 418.5747 418.8382 0.0395 -1.0000 -1.0000 0643167 1578661602.20 151.5096 59.9964 32.0000 1.9998 2.0008 418.5532 418.8166 0.0395 -1.0000 -1.0000 0643229 1578661602.30 151.5096 59.9964 32.0000 2.0002 2.0012 418.5138 418.7779 0.0396 -1.0000 -1.0000 0643292 1578661602.40 151.5096 59.9964 32.0000 2.0010 2.0020 418.4466 418.7097 0.0394 -1.0000 -1.0000 0643370 1578661602.50 151.5125 59.9964 32.0000 2.0009 2.0019 418.4344 418.6965 0.0393 -1.0000 -1.0000 0643839 1578661602.60 151.5134 59.9964 32.0000 2.0004 2.0014 418.4638 418.7270 0.0395 -1.0000 -1.0000 0643917 1578661602.70 151.5134 59.9964 32.0000 2.0000 2.0011 418.5115 418.7745 0.0394 -1.0000 -1.0000 0643979 1578661602.80 151.5134 59.9964 32.0000 1.9996 2.0006 418.4672 418.7312 0.0396 -1.0000 -1.0000 0644042 1578661602.90 151.5134 59.9964 32.0000 1.9997 2.0008 418.4033 418.6675 0.0396 -1.0000 -1.0000 0644120 1578661603.00 151.5134 59.9964 32.0000 2.0000 2.0011 418.5082 418.7716 0.0395 -1.0000 -1.0000 0644245 1578661603.10 151.5086 59.9964 32.0000 2.0004 2.0014 418.5561 418.8206 0.0395 -1.0000 -1.0000 0644307 1578661603.20 151.5086 59.9964 32.0000 2.0003 2.0014 418.4909 418.7533 0.0394 -1.0000 -1.0000 0644385 1578661603.30 151.5086 59.9964 32.0000 2.0011 2.0022 418.5213 418.7855 0.0396 -1.0000 -1.0000 0644448 1578661603.40 151.5086 59.9964 32.0000 2.0003 2.0014 418.5173 418.7815 0.0396 -1.0000 -1.0000 0644510 1578661603.50 151.5086 59.9964 32.0000 2.0005 2.0015 418.5779 418.8415 0.0396 -1.0000 -1.0000 0644573 1578661603.60 151.5478 59.9964 32.0000 2.0013 2.0023 418.5395 418.8028 0.0394 -1.0000 -1.0000 0644635 1578661603.70 151.5489 59.9964 32.0000 2.0012 2.0022 418.5501 418.8131 0.0395 -1.0000 -1.0000 0644698 1578661603.80 151.5489 59.9964 32.0000 2.0007 2.0018 418.5581 418.8222 0.0396 -1.0000 -1.0000 0644776 1578661603.90 151.5489 59.9964 32.0000 1.9996 2.0006 418.5674 418.8307 0.0394 -1.0000 -1.0000 0644838 1578661604.00 151.5489 59.9964 32.0000 2.0005 2.0016 418.5513 418.8144 0.0395 -1.0000 -1.0000 0644901 1578661604.10 151.5009 59.9964 32.0000 1.9998 2.0009 418.5647 418.8289 0.0397 -1.0000 -1.0000 0645135 1578661604.20 151.4383 59.9964 32.0000 1.9998 2.0008 418.5900 418.8547 0.0396 -1.0000 -1.0000 0645198 1578661604.30 151.4383 59.9964 32.0000 2.0001 2.0012 418.5623 418.8263 0.0396 -1.0000 -1.0000 0645261 1578661604.40 151.4383 59.9964 32.0000 2.0002 2.0012 418.5403 418.8040 0.0395 -1.0000 -1.0000 0645339 1578661604.50 151.4383 59.9964 32.0000 2.0000 2.0011 418.4941 418.7573 0.0395 -1.0000 -1.0000 0645401 1578661604.60 151.4394 59.9964 32.0000 1.9998 2.0009 418.6264 418.8910 0.0397 -1.0000 -1.0000 0645463 1578661604.70 151.4860 59.9963 32.0000 2.0004 2.0014 418.4914 418.7561 0.0397 -1.0000 -1.0000 0645526 1578661604.80 151.4860 59.9963 32.0000 2.0001 2.0011 418.5458 418.8103 0.0396 -1.0000 -1.0000 0645588 1578661604.90 151.4860 59.9963 32.0000 1.9997 2.0007 418.5138 418.7788 0.0397 -1.0000 -1.0000 0645667 1578661605.00 151.4860 59.9963 32.0000 2.0005 2.0016 418.4575 418.7216 0.0396 -1.0000 -1.0000 0645729 1578661605.10 151.4860 59.9963 32.0000 1.9993 2.0004 418.4399 418.7046 0.0397 -1.0000 -1.0000 0646401 1578661605.20 151.5327 59.9963 32.0000 2.0004 2.0014 418.5095 418.7744 0.0397 -1.0000 -1.0000 0646479 1578661605.30 151.5568 59.9963 32.0000 2.0007 2.0018 418.5717 418.8352 0.0394 -1.0000 -1.0000 0646542 1578661605.40 151.5568 59.9963 32.0000 2.0001 2.0012 418.5712 418.8336 0.0394 -1.0000 -1.0000 0646620 1578661605.50 151.5568 59.9963 32.0000 2.0008 2.0018 418.6153 418.8790 0.0395 -1.0000 -1.0000 0646682 1578661605.60 151.5568 59.9963 32.0000 2.0010 2.0021 418.5468 418.8103 0.0395 -1.0000 -1.0000 0646745 1578661605.70 151.5568 59.9963 32.0000 2.0007 2.0017 418.5908 418.8547 0.0395 -1.0000 -1.0000 0646807 1578661605.80 151.5351 59.9963 32.0000 2.0003 2.0014 418.5538 418.8168 0.0395 -1.0000 -1.0000 0646901 1578661605.90 151.5351 59.9963 32.0000 2.0005 2.0016 418.5449 418.8083 0.0395 -1.0000 -1.0000 0646963 1578661606.00 151.5351 59.9963 32.0000 2.0000 2.0011 418.5586 418.8216 0.0395 -1.0000 -1.0000 0647026 1578661606.10 151.5351 59.9963 32.0000 2.0008 2.0019 418.5938 418.8573 0.0395 -1.0000 -1.0000 0647104 1578661606.20 151.5351 59.9963 32.0000 1.9998 2.0008 418.5157 418.7796 0.0396 -1.0000 -1.0000 0647167 1578661606.30 151.5100 59.9963 32.0000 2.0001 2.0011 418.5630 418.8264 0.0395 -1.0000 -1.0000 0647229 1578661606.40 151.4958 59.9963 32.0000 1.9999 2.0010 418.5617 418.8263 0.0396 -1.0000 -1.0000 0647292 1578661606.50 151.4958 59.9963 32.0000 2.0000 2.0010 418.5292 418.7932 0.0396 -1.0000 -1.0000 0647354 1578661606.60 151.4958 59.9963 32.0000 1.9992 2.0002 418.5761 418.8405 0.0396 -1.0000 -1.0000 0647432 1578661606.70 151.4958 59.9963 32.0000 1.9998 2.0008 418.5177 418.7819 0.0396 -1.0000 -1.0000 0647667 1578661606.80 151.4958 59.9963 32.0000 2.0001 2.0011 418.5332 418.7981 0.0398 -1.0000 -1.0000 0647729 1578661606.90 151.5073 59.9963 32.0000 2.0000 2.0010 418.5249 418.7895 0.0397 -1.0000 -1.0000 0647792 1578661607.00 151.5073 59.9963 32.0000 2.0002 2.0012 418.4853 418.7501 0.0397 -1.0000 -1.0000 0647854 1578661607.10 151.5073 59.9963 32.0000 2.0002 2.0013 418.5817 418.8460 0.0396 -1.0000 -1.0000 0647917 1578661607.20 151.5073 59.9963 32.0000 1.9998 2.0009 418.5975 418.8611 0.0396 -1.0000 -1.0000 0648151 1578661607.30 151.5073 59.9963 32.0000 2.0006 2.0017 418.5421 418.8069 0.0396 -1.0000 -1.0000 0648213 1578661607.40 151.4936 59.9963 32.0000 2.0001 2.0011 418.5713 418.8352 0.0396 -1.0000 -1.0000 0648276 1578661607.50 151.4915 59.9963 32.0000 2.0001 2.0011 418.5192 418.7833 0.0396 -1.0000 -1.0000 0648354 1578661607.60 151.4915 59.9963 32.0000 2.0000 2.0010 418.6173 418.8812 0.0396 -1.0000 -1.0000 0648417 1578661607.70 151.4915 59.9963 32.0000 1.9996 2.0007 418.5149 418.7790 0.0396 -1.0000 -1.0000 0648635 1578661607.80 151.4915 59.9963 32.0000 2.0001 2.0012 418.4921 418.7553 0.0394 -1.0000 -1.0000 0648713 1578661607.90 151.4921 59.9963 32.0000 2.0006 2.0016 418.6001 418.8643 0.0396 -1.0000 -1.0000 0648776 1578661608.00 151.5013 59.9963 32.0000 1.9997 2.0008 418.5611 418.8255 0.0397 -1.0000 -1.0000 0648838 1578661608.10 151.5013 59.9963 32.0000 2.0000 2.0011 418.5230 418.7874 0.0396 -1.0000 -1.0000 0648901 1578661608.20 151.5013 59.9963 32.0000 1.9993 2.0004 418.5666 418.8303 0.0395 -1.0000 -1.0000 0649135 1578661608.30 151.5013 59.9963 32.0000 1.9996 2.0007 418.5031 418.7666 0.0395 -1.0000 -1.0000 0649198 1578661608.40 151.5013 59.9963 32.0000 1.9998 2.0008 418.5336 418.7966 0.0394 -1.0000 -1.0000 0649276 1578661608.50 151.4499 59.9963 32.0000 2.0003 2.0013 418.5884 418.8515 0.0394 -1.0000 -1.0000 0649339 1578661608.60 151.4499 59.9963 32.0000 2.0001 2.0012 418.5239 418.7876 0.0395 -1.0000 -1.0000 0649401 1578661608.70 151.4499 59.9963 32.0000 2.0004 2.0014 418.5520 418.8153 0.0394 -1.0000 -1.0000 0650136 1578661608.80 151.4499 59.9963 32.0000 2.0012 2.0022 418.5079 418.7713 0.0396 -1.0000 -1.0000 0650323 1578661608.90 151.4499 59.9963 32.0000 2.0011 2.0022 418.5762 418.8394 0.0395 -1.0000 -1.0000 0650385 1578661609.00 151.5010 59.9963 32.0000 2.0004 2.0014 418.5893 418.8540 0.0396 -1.0000 -1.0000 0650448 1578661609.10 151.5438 59.9963 32.0000 2.0004 2.0015 418.5724 418.8362 0.0395 -1.0000 -1.0000 0650510 1578661609.20 151.5438 59.9963 32.0000 2.0009 2.0020 418.5092 418.7732 0.0396 -1.0000 -1.0000 0650588 1578661609.30 151.5438 59.9963 32.0000 2.0010 2.0020 418.5976 418.8605 0.0395 -1.0000 -1.0000 0650667 1578661609.40 151.5438 59.9963 32.0000 2.0000 2.0011 418.5884 418.8523 0.0396 -1.0000 -1.0000 0650729 1578661609.50 151.5438 59.9963 32.0000 2.0005 2.0015 418.5654 418.8290 0.0395 -1.0000 -1.0000 0650807 1578661609.60 151.4861 59.9968 32.0000 2.0005 2.0016 418.5494 418.8140 0.0396 -1.0000 -1.0000 0650870 1578661609.70 151.4861 59.9968 32.0000 2.0002 2.0013 418.4861 418.7504 0.0397 -1.0000 -1.0000 0650932 1578661609.80 151.4861 59.9968 32.0000 2.0001 2.0012 418.5652 418.8298 0.0397 -1.0000 -1.0000 0650995 1578661609.90 151.4861 59.9968 32.0000 2.0004 2.0014 418.5362 418.7995 0.0395 -1.0000 -1.0000 0651057 1578661610.00 151.4861 59.9968 32.0000 2.0002 2.0012 418.5327 418.7962 0.0395 -1.0000 -1.0000 0651120 1578661610.10 151.4940 59.9968 32.0000 2.0010 2.0020 418.5584 418.8225 0.0396 -1.0000 -1.0000 0651198 1578661610.20 151.4947 59.9968 32.0000 2.0004 2.0015 418.5707 418.8350 0.0396 -1.0000 -1.0000 0651260 1578661610.30 151.4947 59.9968 32.0000 2.0004 2.0014 418.5569 418.8210 0.0396 -1.0000 -1.0000 0651323 1578661610.40 151.4947 59.9968 32.0000 2.0002 2.0012 418.5792 418.8433 0.0396 -1.0000 -1.0000 0651401 1578661610.50 151.4947 59.9968 32.0000 2.0004 2.0014 418.5691 418.8323 0.0394 -1.0000 -1.0000 0651463 1578661610.60 151.4984 59.9968 32.0000 2.0009 2.0019 418.4428 418.7052 0.0394 -1.0000 -1.0000 0651526 1578661610.70 151.5415 59.9968 32.0000 2.0008 2.0018 418.4908 418.7549 0.0396 -1.0000 -1.0000 0651588 1578661610.80 151.5415 59.9968 32.0000 2.0005 2.0015 418.5629 418.8274 0.0396 -1.0000 -1.0000 0651885 1578661610.90 151.5415 59.9968 32.0000 2.0006 2.0016 418.5962 418.8604 0.0397 -1.0000 -1.0000 0651963 1578661611.00 151.5415 59.9968 32.0000 2.0003 2.0014 418.5138 418.7786 0.0396 -1.0000 -1.0000 0652026 1578661611.10 151.5415 59.9968 32.0000 2.0007 2.0017 418.5512 418.8149 0.0395 -1.0000 -1.0000 0652088 1578661611.20 151.5645 59.9968 32.0000 2.0008 2.0019 418.5939 418.8576 0.0396 -1.0000 -1.0000 0652167 1578661611.30 151.5645 59.9968 32.0000 2.0009 2.0019 418.5905 418.8548 0.0396 -1.0000 -1.0000 0652885 1578661611.40 151.5645 59.9968 32.0000 2.0015 2.0026 418.5586 418.8230 0.0396 -1.0000 -1.0000 0652948 1578661611.50 151.5645 59.9968 32.0000 2.0005 2.0015 418.5491 418.8133 0.0396 -1.0000 -1.0000 0653026 1578661611.60 151.5645 59.9968 32.0000 2.0011 2.0021 418.5333 418.7969 0.0395 -1.0000 -1.0000 0653088 1578661611.70 151.5645 59.9968 32.0000 2.0007 2.0018 418.5956 418.8596 0.0396 -1.0000 -1.0000 0653151 1578661611.80 151.5701 59.9968 32.0000 2.0007 2.0018 418.5531 418.8176 0.0396 -1.0000 -1.0000 0653229 1578661611.90 151.5706 59.9968 32.0000 2.0013 2.0023 418.5509 418.8150 0.0396 -1.0000 -1.0000 0653292 1578661612.00 151.5706 59.9968 32.0000 2.0002 2.0013 418.5500 418.8141 0.0396 -1.0000 -1.0000 0653354 1578661612.10 151.5706 59.9968 32.0000 2.0006 2.0017 418.4925 418.7570 0.0397 -1.0000 -1.0000 0653417 1578661612.20 151.5706 59.9968 32.0000 2.0000 2.0011 418.5147 418.7797 0.0396 -1.0000 -1.0000 0653479 1578661612.30 151.5692 59.9968 32.0000 2.0005 2.0015 418.5999 418.8640 0.0395 -1.0000 -1.0000 0653542 1578661612.40 151.5654 59.9968 32.0000 2.0010 2.0021 418.5515 418.8150 0.0395 -1.0000 -1.0000 0653620 1578661612.50 151.5654 59.9968 32.0000 2.0011 2.0021 418.5507 418.8149 0.0396 -1.0000 -1.0000 0653682 1578661612.60 151.5654 59.9968 32.0000 2.0005 2.0015 418.5282 418.7920 0.0396 -1.0000 -1.0000 0653760 1578661612.70 151.5654 59.9968 32.0000 2.0005 2.0015 418.5671 418.8309 0.0395 -1.0000 -1.0000 0653823 1578661612.80 151.5654 59.9968 32.0000 2.0006 2.0016 418.4911 418.7552 0.0397 -1.0000 -1.0000 0653885 1578661612.90 151.5164 59.9968 32.0000 2.0002 2.0013 418.5069 418.7717 0.0396 -1.0000 -1.0000 0653948 1578661613.00 151.5164 59.9968 32.0000 2.0003 2.0013 418.4852 418.7478 0.0393 -1.0000 -1.0000 0654042 1578661613.10 151.5164 59.9968 32.0000 2.0006 2.0016 418.4974 418.7607 0.0395 -1.0000 -1.0000 0654104 1578661613.20 151.5164 59.9968 32.0000 2.0001 2.0011 418.4981 418.7627 0.0396 -1.0000 -1.0000 0654167 1578661613.30 151.5164 59.9968 32.0000 2.0003 2.0014 418.4112 418.6753 0.0397 -1.0000 -1.0000 0654245 1578661613.40 151.4992 59.9968 32.0000 2.0004 2.0015 418.5228 418.7871 0.0396 -1.0000 -1.0000 0654307 1578661613.50 151.4500 59.9968 32.0000 1.9997 2.0007 418.5777 418.8416 0.0395 -1.0000 -1.0000 0654385 1578661613.60 151.4500 59.9968 32.0000 1.9990 2.0000 418.5303 418.7942 0.0396 -1.0000 -1.0000 0654448 1578661613.70 151.4500 59.9968 32.0000 1.9994 2.0004 418.5078 418.7720 0.0396 -1.0000 -1.0000 0654510 1578661613.80 151.4500 59.9968 32.0000 2.0004 2.0015 418.4751 418.7386 0.0395 -1.0000 -1.0000 0654745 1578661613.90 151.4500 59.9968 32.0000 2.0007 2.0018 418.5235 418.7867 0.0395 -1.0000 -1.0000 0654807 1578661614.00 151.4718 59.9968 32.0000 2.0006 2.0016 418.4878 418.7516 0.0395 -1.0000 -1.0000 0654870 1578661614.10 151.4718 59.9968 32.0000 2.0004 2.0015 418.4517 418.7151 0.0395 -1.0000 -1.0000 0654932 1578661614.20 151.4718 59.9968 32.0000 1.9999 2.0009 418.4418 418.7060 0.0396 -1.0000 -1.0000 0655010 1578661614.30 151.4718 59.9968 32.0000 1.9997 2.0008 418.4511 418.7150 0.0396 -1.0000 -1.0000 0655057 1578661614.40 151.4718 59.9968 32.0000 2.0000 2.0011 418.5327 418.7975 0.0398 -1.0000 -1.0000 0655651 1578661614.50 151.4709 59.9968 32.0000 2.0000 2.0010 418.5571 418.8206 0.0395 -1.0000 -1.0000 0655713 1578661614.60 151.4681 59.9968 32.0000 2.0008 2.0019 418.4890 418.7528 0.0395 -1.0000 -1.0000 0655792 1578661614.70 151.4681 59.9968 32.0000 2.0006 2.0016 418.4809 418.7453 0.0397 -1.0000 -1.0000 0655854 1578661614.80 151.4681 59.9968 32.0000 2.0000 2.0010 418.4483 418.7118 0.0395 -1.0000 -1.0000 0655917 1578661614.90 151.4681 59.9968 32.0000 2.0009 2.0019 418.5310 418.7954 0.0396 -1.0000 -1.0000 0655995 1578661615.00 151.4681 59.9968 32.0000 2.0005 2.0015 418.5115 418.7759 0.0396 -1.0000 -1.0000 0656058 1578661615.10 151.5427 59.9967 32.0000 2.0003 2.0014 418.5181 418.7814 0.0395 -1.0000 -1.0000 0656120 1578661615.20 151.5427 59.9967 32.0000 2.0010 2.0020 418.5006 418.7654 0.0397 -1.0000 -1.0000 0656198 1578661615.30 151.5427 59.9967 32.0000 2.0000 2.0010 418.5619 418.8263 0.0396 -1.0000 -1.0000 0656260 1578661615.40 151.5427 59.9967 32.0000 2.0000 2.0011 418.5959 418.8602 0.0396 -1.0000 -1.0000 0656385 1578661615.50 151.5427 59.9967 32.0000 2.0012 2.0022 418.4803 418.7430 0.0394 -1.0000 -1.0000 0656448 1578661615.60 151.5367 59.9967 32.0000 1.9999 2.0009 418.5025 418.7660 0.0395 -1.0000 -1.0000 0656510 1578661615.70 151.5297 59.9967 32.0000 1.9994 2.0004 418.4671 418.7319 0.0397 -1.0000 -1.0000 0656588 1578661615.80 151.5297 59.9967 32.0000 2.0000 2.0010 418.4787 418.7421 0.0395 -1.0000 -1.0000 0656651 1578661615.90 151.5297 59.9967 32.0000 2.0005 2.0016 418.6133 418.8774 0.0396 -1.0000 -1.0000 0656901 1578661616.00 151.5297 59.9967 32.0000 1.9999 2.0009 418.4532 418.7173 0.0396 -1.0000 -1.0000 0656963 1578661616.10 151.5297 59.9967 32.0000 2.0003 2.0014 418.3912 418.6555 0.0396 -1.0000 -1.0000 0657026 1578661616.20 151.5297 59.9967 32.0000 2.0009 2.0020 418.5165 418.7802 0.0395 -1.0000 -1.0000 0657088 1578661616.30 151.5176 59.9967 32.0000 2.0003 2.0013 418.4972 418.7611 0.0396 -1.0000 -1.0000 0657151 1578661616.40 151.5176 59.9967 32.0000 2.0010 2.0020 418.4840 418.7484 0.0396 -1.0000 -1.0000 0657385 1578661616.50 151.5176 59.9967 32.0000 1.9997 2.0007 418.4216 418.6854 0.0396 -1.0000 -1.0000 0657448 1578661616.60 151.5176 59.9967 32.0000 2.0003 2.0013 418.4365 418.7003 0.0396 -1.0000 -1.0000 0657526 1578661616.70 151.5176 59.9967 32.0000 2.0007 2.0017 418.4584 418.7221 0.0395 -1.0000 -1.0000 0657588 1578661616.80 151.4980 59.9967 32.0000 2.0003 2.0013 418.5719 418.8356 0.0396 -1.0000 -1.0000 0657651 1578661616.90 151.4914 59.9967 32.0000 2.0004 2.0015 418.5394 418.8032 0.0395 -1.0000 -1.0000 0658120 1578661617.00 151.4914 59.9967 32.0000 2.0004 2.0014 418.5366 418.8014 0.0398 -1.0000 -1.0000 0658182 1578661617.10 151.4914 59.9967 32.0000 2.0004 2.0014 418.3777 418.6417 0.0396 -1.0000 -1.0000 0658245 1578661617.20 151.4914 59.9967 32.0000 2.0001 2.0012 418.5215 418.7858 0.0396 -1.0000 -1.0000 0658307 1578661617.30 151.4914 59.9967 32.0000 2.0002 2.0012 418.5275 418.7903 0.0393 -1.0000 -1.0000 0658370 1578661617.40 151.4675 59.9967 32.0000 2.0005 2.0016 418.5169 418.7815 0.0396 -1.0000 -1.0000 0658651 1578661617.50 151.4675 59.9967 32.0000 1.9999 2.0009 418.4444 418.7079 0.0395 -1.0000 -1.0000 0658729 1578661617.60 151.4675 59.9967 32.0000 2.0000 2.0011 418.5693 418.8330 0.0395 -1.0000 -1.0000 0658792 1578661617.70 151.4675 59.9967 32.0000 2.0001 2.0011 418.4614 418.7249 0.0395 -1.0000 -1.0000 0658854 1578661617.80 151.4675 59.9967 32.0000 2.0002 2.0013 418.4621 418.7256 0.0395 -1.0000 -1.0000 0658932 1578661617.90 151.4458 59.9967 32.0000 2.0005 2.0016 418.4810 418.7445 0.0395 -1.0000 -1.0000 0659104 1578661618.00 151.4458 59.9967 32.0000 2.0002 2.0012 418.4290 418.6940 0.0397 -1.0000 -1.0000 0659167 1578661618.10 151.4458 59.9967 32.0000 1.9989 1.9999 418.4730 418.7371 0.0396 -1.0000 -1.0000 0659245 1578661618.20 151.4458 59.9967 32.0000 2.0000 2.0010 418.5588 418.8225 0.0395 -1.0000 -1.0000 0659308 1578661618.30 151.4458 59.9967 32.0000 2.0003 2.0013 418.5632 418.8272 0.0396 -1.0000 -1.0000 0659370 1578661618.40 151.4686 59.9967 32.0000 2.0007 2.0017 418.5283 418.7922 0.0396 -1.0000 -1.0000 0659432 1578661618.50 151.4884 59.9967 32.0000 2.0008 2.0018 418.4897 418.7531 0.0395 -1.0000 -1.0000 0659917 1578661618.60 151.4884 59.9967 32.0000 2.0005 2.0015 418.5516 418.8155 0.0396 -1.0000 -1.0000 0659995 1578661618.70 151.4884 59.9967 32.0000 2.0004 2.0014 418.5055 418.7701 0.0396 -1.0000 -1.0000 0700057 1578661618.80 151.4884 59.9967 32.0000 2.0006 2.0016 418.5336 418.7971 0.0395 -1.0000 -1.0000 0700120 1578661618.90 151.4884 59.9967 32.0000 2.0009 2.0020 418.4459 418.7100 0.0396 -1.0000 -1.0000 0700198 1578661619.00 151.4854 59.9967 32.0000 2.0004 2.0014 418.5592 418.8231 0.0395 -1.0000 -1.0000 0700260 1578661619.10 151.4854 59.9967 32.0000 2.0004 2.0014 418.5240 418.7886 0.0397 -1.0000 -1.0000 0700323 1578661619.20 151.4854 59.9967 32.0000 2.0000 2.0011 418.4653 418.7294 0.0397 -1.0000 -1.0000 0700385 1578661619.30 151.4854 59.9967 32.0000 2.0003 2.0014 418.5371 418.8021 0.0397 -1.0000 -1.0000 0700448 1578661619.40 151.4854 59.9967 32.0000 2.0001 2.0012 418.5096 418.7735 0.0395 -1.0000 -1.0000 0700510 1578661619.50 151.4873 59.9967 32.0000 1.9999 2.0009 418.5011 418.7646 0.0395 -1.0000 -1.0000 0700651 1578661619.60 151.4921 59.9967 32.0000 1.9998 2.0009 418.5254 418.7885 0.0395 -1.0000 -1.0000 0700713 1578661619.70 151.4921 59.9967 32.0000 1.9992 2.0002 418.5335 418.7985 0.0398 -1.0000 -1.0000 0700776 1578661619.80 151.4921 59.9967 32.0000 1.9998 2.0008 418.5204 418.7831 0.0395 -1.0000 -1.0000 0700854 1578661619.90 151.4921 59.9967 32.0000 2.0000 2.0010 418.5733 418.8378 0.0396 -1.0000 -1.0000 0700948 1578661620.00 151.4921 59.9967 32.0000 2.0004 2.0015 418.5876 418.8513 0.0395 -1.0000 -1.0000 0701120 1578661620.10 151.5247 59.9974 32.0000 2.0006 2.0017 418.5602 418.8258 0.0398 -1.0000 -1.0000 0701182 1578661620.20 151.5268 59.9974 32.0000 1.9999 2.0009 418.5589 418.8227 0.0396 -1.0000 -1.0000 0701245 1578661620.30 151.5268 59.9974 32.0000 1.9995 2.0006 418.5569 418.8214 0.0397 -1.0000 -1.0000 0701370 1578661620.40 151.5268 59.9974 32.0000 2.0004 2.0014 418.5381 418.8025 0.0396 -1.0000 -1.0000 0701463 1578661620.50 151.5268 59.9974 32.0000 1.9997 2.0007 418.5507 418.8143 0.0395 -1.0000 -1.0000 0701635 1578661620.60 151.5268 59.9974 32.0000 2.0001 2.0012 418.5452 418.8098 0.0397 -1.0000 -1.0000 0701698 1578661620.70 151.5268 59.9974 32.0000 2.0001 2.0011 418.5207 418.7837 0.0395 -1.0000 -1.0000 0701760 1578661620.80 151.5087 59.9974 32.0000 1.9997 2.0007 418.4970 418.7604 0.0395 -1.0000 -1.0000 0701823 1578661620.90 151.5087 59.9974 32.0000 2.0003 2.0013 418.5046 418.7690 0.0397 -1.0000 -1.0000 0701901 1578661621.00 151.5087 59.9974 32.0000 2.0004 2.0015 418.5016 418.7649 0.0395 -1.0000 -1.0000 0701979 1578661621.10 151.5087 59.9974 32.0000 2.0000 2.0010 418.5198 418.7842 0.0397 -1.0000 -1.0000 0702042 1578661621.20 151.5087 59.9974 32.0000 2.0007 2.0018 418.5688 418.8336 0.0397 -1.0000 -1.0000 0702120 1578661621.30 151.5288 59.9974 32.0000 1.9998 2.0008 418.5749 418.8386 0.0395 -1.0000 -1.0000 0702182 1578661621.40 151.5288 59.9974 32.0000 2.0010 2.0020 418.5260 418.7894 0.0395 -1.0000 -1.0000 0702245 1578661621.50 151.5288 59.9974 32.0000 2.0004 2.0014 418.5169 418.7808 0.0395 -1.0000 -1.0000 0702307 1578661621.60 151.5288 59.9974 32.0000 2.0007 2.0017 418.5787 418.8430 0.0397 -1.0000 -1.0000 0702995 1578661621.70 151.5288 59.9974 32.0000 2.0010 2.0020 418.5950 418.8593 0.0397 -1.0000 -1.0000 0703057 1578661621.80 151.5276 59.9974 32.0000 1.9999 2.0009 418.5803 418.8449 0.0396 -1.0000 -1.0000 0703135 1578661621.90 151.5065 59.9974 32.0000 2.0007 2.0017 418.5131 418.7776 0.0397 -1.0000 -1.0000 0703198 1578661622.00 151.5065 59.9974 32.0000 2.0006 2.0016 418.6092 418.8736 0.0396 -1.0000 -1.0000 0703260 1578661622.10 151.5065 59.9974 32.0000 2.0008 2.0018 418.5217 418.7862 0.0396 -1.0000 -1.0000 0703339 1578661622.20 151.5065 59.9974 32.0000 2.0008 2.0019 418.5463 418.8107 0.0396 -1.0000 -1.0000 0703401 1578661622.30 151.5065 59.9974 32.0000 2.0013 2.0023 418.5661 418.8312 0.0397 -1.0000 -1.0000 0703463 1578661622.40 151.5174 59.9974 32.0000 2.0009 2.0019 418.5353 418.7994 0.0395 -1.0000 -1.0000 0703526 1578661622.50 151.5316 59.9974 32.0000 2.0008 2.0019 418.5838 418.8478 0.0397 -1.0000 -1.0000 0703588 1578661622.60 151.5316 59.9974 32.0000 2.0010 2.0021 418.5874 418.8515 0.0395 -1.0000 -1.0000 0703667 1578661622.70 151.5316 59.9974 32.0000 2.0014 2.0024 418.5793 418.8442 0.0397 -1.0000 -1.0000 0703729 1578661622.80 151.5316 59.9974 32.0000 2.0014 2.0025 418.6452 418.9099 0.0397 -1.0000 -1.0000 0703792 1578661622.90 151.5316 59.9974 32.0000 2.0012 2.0022 418.5999 418.8632 0.0394 -1.0000 -1.0000 0703870 1578661623.00 151.5198 59.9974 32.0000 2.0010 2.0021 418.6010 418.8660 0.0397 -1.0000 -1.0000 0703932 1578661623.10 151.5198 59.9974 32.0000 2.0012 2.0022 418.5677 418.8318 0.0396 -1.0000 -1.0000 0704229 1578661623.20 151.5198 59.9974 32.0000 2.0001 2.0012 418.5858 418.8495 0.0395 -1.0000 -1.0000 0704307 1578661623.30 151.5198 59.9974 32.0000 2.0003 2.0013 418.4560 418.7192 0.0395 -1.0000 -1.0000 0704370 1578661623.40 151.5198 59.9974 32.0000 2.0004 2.0014 418.5024 418.7669 0.0397 -1.0000 -1.0000 0704432 1578661623.50 151.4993 59.9974 32.0000 2.0006 2.0016 418.4993 418.7636 0.0395 -1.0000 -1.0000 0704495 1578661623.60 151.4848 59.9974 32.0000 2.0003 2.0013 418.5041 418.7685 0.0396 -1.0000 -1.0000 0705479 1578661623.70 151.4848 59.9974 32.0000 2.0005 2.0015 418.5853 418.8494 0.0396 -1.0000 -1.0000 0705558 1578661623.80 151.4848 59.9974 32.0000 2.0013 2.0023 418.5987 418.8636 0.0397 -1.0000 -1.0000 0705620 1578661623.90 151.4848 59.9974 32.0000 2.0006 2.0017 418.6052 418.8692 0.0396 -1.0000 -1.0000 0705698 1578661624.00 151.4848 59.9974 32.0000 2.0005 2.0015 418.5436 418.8074 0.0396 -1.0000 -1.0000 0705760 1578661624.10 151.5487 59.9974 32.0000 2.0012 2.0022 418.5264 418.7904 0.0396 -1.0000 -1.0000 0705823 1578661624.20 151.5487 59.9974 32.0000 2.0010 2.0020 418.6142 418.8771 0.0394 -1.0000 -1.0000 0705885 1578661624.30 151.5487 59.9974 32.0000 2.0018 2.0028 418.5890 418.8530 0.0396 -1.0000 -1.0000 0705948 1578661624.40 151.5487 59.9974 32.0000 2.0008 2.0018 418.6505 418.9145 0.0395 -1.0000 -1.0000 0706026 1578661624.50 151.5487 59.9974 32.0000 2.0011 2.0021 418.6172 418.8818 0.0397 -1.0000 -1.0000 0706088 1578661624.60 151.5487 59.9974 32.0000 2.0007 2.0018 418.5580 418.8218 0.0396 -1.0000 -1.0000 0706151 1578661624.70 151.4540 59.9979 32.0000 2.0003 2.0013 418.4848 418.7489 0.0395 -1.0000 -1.0000 0706213 1578661624.80 151.4435 59.9979 32.0000 2.0003 2.0013 418.5015 418.7651 0.0396 -1.0000 -1.0000 0706276 1578661624.90 151.4435 59.9979 32.0000 2.0008 2.0018 418.5042 418.7675 0.0395 -1.0000 -1.0000 0706354 1578661625.00 151.4435 59.9979 32.0000 2.0008 2.0019 418.6168 418.8818 0.0397 -1.0000 -1.0000 0706417 1578661625.10 151.4435 59.9979 32.0000 2.0008 2.0018 418.5962 418.8606 0.0396 -1.0000 -1.0000 0706479 1578661625.20 151.4488 59.9979 32.0000 2.0014 2.0024 418.5912 418.8551 0.0395 -1.0000 -1.0000 0706557 1578661625.30 151.5338 59.9979 32.0000 2.0017 2.0028 418.5579 418.8210 0.0395 -1.0000 -1.0000 0706620 1578661625.40 151.5338 59.9979 32.0000 2.0004 2.0015 418.6704 418.9350 0.0397 -1.0000 -1.0000 0706682 1578661625.50 151.5338 59.9979 32.0000 2.0006 2.0017 418.6043 418.8693 0.0397 -1.0000 -1.0000 0706745 1578661625.60 151.5338 59.9979 32.0000 2.0011 2.0022 418.6312 418.8957 0.0396 -1.0000 -1.0000 0706807 1578661625.70 151.5338 59.9979 32.0000 2.0013 2.0024 418.6290 418.8930 0.0396 -1.0000 -1.0000 0706885 1578661625.80 151.5338 59.9979 32.0000 2.0011 2.0021 418.6438 418.9076 0.0395 -1.0000 -1.0000 0706963 1578661625.90 151.5338 59.9979 32.0000 2.0011 2.0022 418.5866 418.8499 0.0395 -1.0000 -1.0000 0707026 1578661626.00 151.5338 59.9979 32.0000 2.0012 2.0022 418.6891 418.9534 0.0396 -1.0000 -1.0000 0707088 1578661626.10 151.5338 59.9979 32.0000 2.0011 2.0021 418.6097 418.8747 0.0398 -1.0000 -1.0000 0707167 1578661626.20 151.5338 59.9979 32.0000 2.0007 2.0018 418.5758 418.8409 0.0397 -1.0000 -1.0000 0707432 1578661626.30 151.5029 59.9979 32.0000 2.0011 2.0021 418.5848 418.8490 0.0396 -1.0000 -1.0000 0707495 1578661626.40 151.4870 59.9979 32.0000 2.0007 2.0017 418.5665 418.8305 0.0396 -1.0000 -1.0000 0707573 1578661626.50 151.4870 59.9979 32.0000 2.0009 2.0019 418.5573 418.8216 0.0397 -1.0000 -1.0000 0707635 1578661626.60 151.4870 59.9979 32.0000 2.0007 2.0017 418.6517 418.9160 0.0396 -1.0000 -1.0000 0707713 1578661626.70 151.4870 59.9979 32.0000 2.0004 2.0015 418.6795 418.9437 0.0396 -1.0000 -1.0000 0707995 1578661626.80 151.4870 59.9979 32.0000 1.9998 2.0008 418.6508 418.9148 0.0396 -1.0000 -1.0000 0708057 1578661626.90 151.4870 59.9979 32.0000 1.9999 2.0010 418.6433 418.9078 0.0397 -1.0000 -1.0000 0708136 1578661627.00 151.5115 59.9979 32.0000 2.0002 2.0012 418.5563 418.8207 0.0396 -1.0000 -1.0000 0708198 1578661627.10 151.5131 59.9979 32.0000 2.0000 2.0010 418.5848 418.8489 0.0396 -1.0000 -1.0000 0708260 1578661627.20 151.5131 59.9979 32.0000 2.0001 2.0012 418.5598 418.8246 0.0397 -1.0000 -1.0000 0708682 1578661627.30 151.5131 59.9979 32.0000 2.0002 2.0012 418.5440 418.8079 0.0396 -1.0000 -1.0000 0708745 1578661627.40 151.5131 59.9979 32.0000 2.0004 2.0014 418.5230 418.7871 0.0396 -1.0000 -1.0000 0708807 1578661627.50 151.5131 59.9979 32.0000 2.0002 2.0012 418.5757 418.8406 0.0397 -1.0000 -1.0000 0708870 1578661627.60 151.5101 59.9979 32.0000 2.0013 2.0023 418.5252 418.7904 0.0397 -1.0000 -1.0000 0708932 1578661627.70 151.5101 59.9979 32.0000 2.0006 2.0016 418.5774 418.8419 0.0397 -1.0000 -1.0000 0709010 1578661627.80 151.5101 59.9979 32.0000 2.0009 2.0019 418.4918 418.7562 0.0396 -1.0000 -1.0000 0709073 1578661627.90 151.5101 59.9979 32.0000 2.0006 2.0016 418.6444 418.9097 0.0398 -1.0000 -1.0000 0709135 1578661628.00 151.5101 59.9979 32.0000 2.0004 2.0015 418.4994 418.7643 0.0397 -1.0000 -1.0000 0709198 1578661628.10 151.5509 59.9979 32.0000 2.0008 2.0018 418.5464 418.8107 0.0396 -1.0000 -1.0000 0709276 1578661628.20 151.5509 59.9979 32.0000 2.0007 2.0018 418.5916 418.8561 0.0397 -1.0000 -1.0000 0709651 1578661628.30 151.5509 59.9979 32.0000 2.0010 2.0020 418.6146 418.8792 0.0397 -1.0000 -1.0000 0709713 1578661628.40 151.5509 59.9979 32.0000 2.0005 2.0015 418.5943 418.8593 0.0397 -1.0000 -1.0000 0709792 1578661628.50 151.5509 59.9979 32.0000 2.0005 2.0015 418.5669 418.8305 0.0395 -1.0000 -1.0000 0709854 1578661628.60 151.5509 59.9979 32.0000 2.0001 2.0012 418.5813 418.8462 0.0397 -1.0000 -1.0000 0709932 1578661628.70 151.4790 59.9979 32.0000 2.0000 2.0011 418.4945 418.7595 0.0397 -1.0000 -1.0000 0709995 1578661628.80 151.4671 59.9979 32.0000 2.0003 2.0013 418.5777 418.8425 0.0397 -1.0000 -1.0000 0710058 1578661628.90 151.4671 59.9979 32.0000 2.0005 2.0015 418.5466 418.8118 0.0398 -1.0000 -1.0000 0710135 1578661629.00 151.4671 59.9979 32.0000 2.0010 2.0020 418.5433 418.8083 0.0397 -1.0000 -1.0000 0710182 1578661629.10 151.4671 59.9979 32.0000 2.0002 2.0012 418.5220 418.7870 0.0397 -1.0000 -1.0000 0710260 1578661629.20 151.4671 59.9979 32.0000 2.0002 2.0013 418.4772 418.7417 0.0396 -1.0000 -1.0000 0710323 1578661629.30 151.4886 59.9979 32.0000 2.0002 2.0012 418.5999 418.8641 0.0396 -1.0000 -1.0000 0710385 1578661629.40 151.5172 59.9979 32.0000 2.0009 2.0020 418.5269 418.7906 0.0395 -1.0000 -1.0000 0710448 1578661629.50 151.5172 59.9979 32.0000 2.0004 2.0014 418.5310 418.7951 0.0397 -1.0000 -1.0000 0710526 1578661629.60 151.5172 59.9979 32.0000 2.0003 2.0014 418.5820 418.8468 0.0397 -1.0000 -1.0000 0710588 1578661629.70 151.5172 59.9979 32.0000 2.0004 2.0015 418.5766 418.8403 0.0395 -1.0000 -1.0000 0710651 1578661629.80 151.5172 59.9979 32.0000 1.9996 2.0006 418.4553 418.7194 0.0396 -1.0000 -1.0000 0710745 1578661629.90 151.5327 59.9968 32.0000 1.9999 2.0009 418.5117 418.7762 0.0396 -1.0000 -1.0000 0710807 1578661630.00 151.5327 59.9968 32.0000 2.0005 2.0015 418.4856 418.7484 0.0394 -1.0000 -1.0000 0710870 1578661630.10 151.5327 59.9968 32.0000 2.0009 2.0019 418.4941 418.7579 0.0396 -1.0000 -1.0000 0710932 1578661630.20 151.5327 59.9968 32.0000 2.0007 2.0017 418.4538 418.7179 0.0396 -1.0000 -1.0000 0710995 1578661630.30 151.5327 59.9968 32.0000 2.0008 2.0019 418.5180 418.7827 0.0397 -1.0000 -1.0000 0711385 1578661630.40 151.5327 59.9968 32.0000 2.0006 2.0017 418.5254 418.7897 0.0396 -1.0000 -1.0000 0711463 1578661630.50 151.4929 59.9968 32.0000 2.0006 2.0017 418.6171 418.8821 0.0398 -1.0000 -1.0000 0711526 1578661630.60 151.4929 59.9968 32.0000 2.0001 2.0011 418.5557 418.8198 0.0396 -1.0000 -1.0000 0711604 1578661630.70 151.4929 59.9968 32.0000 2.0008 2.0018 418.5603 418.8239 0.0395 -1.0000 -1.0000 0711667 1578661630.80 151.4929 59.9968 32.0000 2.0010 2.0021 418.5202 418.7833 0.0394 -1.0000 -1.0000 0711901 1578661630.90 151.4929 59.9968 32.0000 2.0006 2.0017 418.5094 418.7734 0.0396 -1.0000 -1.0000 0711979 1578661631.00 151.4947 59.9968 32.0000 2.0000 2.0011 418.4687 418.7327 0.0397 -1.0000 -1.0000 0712042 1578661631.10 151.4953 59.9968 32.0000 2.0003 2.0014 418.5196 418.7845 0.0396 -1.0000 -1.0000 0712104 1578661631.20 151.4953 59.9968 32.0000 2.0005 2.0015 418.5161 418.7800 0.0395 -1.0000 -1.0000 0712182 1578661631.30 151.4953 59.9968 32.0000 2.0006 2.0017 418.5322 418.7962 0.0396 -1.0000 -1.0000 0712417 1578661631.40 151.4953 59.9968 32.0000 2.0003 2.0014 418.5607 418.8248 0.0395 -1.0000 -1.0000 0712479 1578661631.50 151.4953 59.9968 32.0000 2.0004 2.0014 418.5422 418.8058 0.0395 -1.0000 -1.0000 0712557 1578661631.60 151.4773 59.9968 32.0000 2.0005 2.0015 418.5637 418.8271 0.0395 -1.0000 -1.0000 0712620 1578661631.70 151.4773 59.9968 32.0000 2.0006 2.0016 418.5391 418.8039 0.0397 -1.0000 -1.0000 0712682 1578661631.80 151.4773 59.9968 32.0000 2.0007 2.0017 418.5675 418.8320 0.0396 -1.0000 -1.0000 0713042 1578661631.90 151.4773 59.9968 32.0000 2.0009 2.0019 418.5569 418.8202 0.0394 -1.0000 -1.0000 0713104 1578661632.00 151.4773 59.9968 32.0000 2.0011 2.0021 418.5854 418.8498 0.0396 -1.0000 -1.0000 0713167 1578661632.10 151.5300 59.9968 32.0000 2.0007 2.0017 418.5503 418.8130 0.0394 -1.0000 -1.0000 0713229 1578661632.20 151.5300 59.9968 32.0000 2.0010 2.0020 418.5546 418.8188 0.0397 -1.0000 -1.0000 0713292 1578661632.30 151.5300 59.9968 32.0000 2.0007 2.0017 418.6599 418.9233 0.0395 -1.0000 -1.0000 0713620 1578661632.40 151.5300 59.9968 32.0000 2.0006 2.0016 418.5481 418.8121 0.0396 -1.0000 -1.0000 0713698 1578661632.50 151.5300 59.9968 32.0000 2.0008 2.0018 418.5803 418.8445 0.0396 -1.0000 -1.0000 0713760 1578661632.60 151.5300 59.9968 32.0000 2.0006 2.0016 418.5211 418.7855 0.0396 -1.0000 -1.0000 0713839 1578661632.70 151.5409 59.9968 32.0000 2.0009 2.0019 418.5655 418.8300 0.0397 -1.0000 -1.0000 0713901 1578661632.80 151.5419 59.9968 32.0000 2.0010 2.0020 418.5258 418.7904 0.0396 -1.0000 -1.0000 0714151 1578661632.90 151.5419 59.9968 32.0000 2.0008 2.0019 418.5192 418.7829 0.0396 -1.0000 -1.0000 0714229 1578661633.00 151.5419 59.9968 32.0000 2.0006 2.0017 418.5675 418.8323 0.0397 -1.0000 -1.0000 0714292 1578661633.10 151.5419 59.9968 32.0000 2.0015 2.0025 418.5949 418.8590 0.0395 -1.0000 -1.0000 0714354 1578661633.20 151.5419 59.9968 32.0000 2.0006 2.0016 418.6009 418.8653 0.0396 -1.0000 -1.0000 0714417 1578661633.30 151.4874 59.9968 32.0000 2.0007 2.0018 418.4952 418.7590 0.0396 -1.0000 -1.0000 0714479 1578661633.40 151.4760 59.9968 32.0000 2.0004 2.0015 418.4782 418.7418 0.0394 -1.0000 -1.0000 0714651 1578661633.50 151.4760 59.9968 32.0000 2.0004 2.0014 418.5450 418.8086 0.0396 -1.0000 -1.0000 0714729 1578661633.60 151.4760 59.9968 32.0000 2.0002 2.0012 418.5759 418.8401 0.0396 -1.0000 -1.0000 0714792 1578661633.70 151.4760 59.9968 32.0000 2.0005 2.0015 418.5261 418.7904 0.0396 -1.0000 -1.0000 0714854 1578661633.80 151.4760 59.9968 32.0000 2.0010 2.0020 418.5694 418.8339 0.0397 -1.0000 -1.0000 0714932 1578661633.90 151.5314 59.9968 32.0000 2.0006 2.0017 418.4705 418.7350 0.0396 -1.0000 -1.0000 0715651 1578661634.00 151.5314 59.9968 32.0000 2.0003 2.0013 418.5660 418.8301 0.0397 -1.0000 -1.0000 0715713 1578661634.10 151.5314 59.9968 32.0000 2.0007 2.0017 418.5866 418.8506 0.0395 -1.0000 -1.0000 0715792 1578661634.20 151.5314 59.9968 32.0000 2.0006 2.0016 418.5995 418.8626 0.0395 -1.0000 -1.0000 0715854 1578661634.30 151.5314 59.9968 32.0000 2.0009 2.0020 418.5831 418.8467 0.0395 -1.0000 -1.0000 0715917 1578661634.40 151.5314 59.9968 32.0000 2.0007 2.0018 418.5641 418.8286 0.0397 -1.0000 -1.0000 0715995 1578661634.50 151.5306 59.9968 32.0000 2.0002 2.0013 418.5077 418.7703 0.0394 -1.0000 -1.0000 0716058 1578661634.60 151.5306 59.9968 32.0000 2.0008 2.0018 418.4657 418.7294 0.0396 -1.0000 -1.0000 0716120 1578661634.70 151.5306 59.9968 32.0000 2.0003 2.0013 418.5657 418.8299 0.0396 -1.0000 -1.0000 0716182 1578661634.80 151.5306 59.9968 32.0000 2.0010 2.0020 418.4457 418.7104 0.0397 -1.0000 -1.0000 0716245 1578661634.90 151.5306 59.9968 32.0000 2.0002 2.0012 418.5251 418.7890 0.0395 -1.0000 -1.0000 0716323 1578661635.00 151.5056 59.9969 32.0000 2.0005 2.0015 418.4286 418.6922 0.0396 -1.0000 -1.0000 0716385 1578661635.10 151.4754 59.9970 32.0000 2.0006 2.0016 418.5097 418.7724 0.0394 -1.0000 -1.0000 0716448 1578661635.20 151.4754 59.9970 32.0000 2.0005 2.0016 418.5794 418.8446 0.0397 -1.0000 -1.0000 0716526 1578661635.30 151.4754 59.9970 32.0000 2.0007 2.0017 418.5560 418.8201 0.0395 -1.0000 -1.0000 0716588 1578661635.40 151.4754 59.9970 32.0000 2.0007 2.0018 418.5701 418.8337 0.0395 -1.0000 -1.0000 0716651 1578661635.50 151.4754 59.9970 32.0000 2.0006 2.0016 418.6012 418.8644 0.0395 -1.0000 -1.0000 0716713 1578661635.60 151.5182 59.9970 32.0000 1.9998 2.0009 418.5083 418.7718 0.0395 -1.0000 -1.0000 0716776 1578661635.70 151.5182 59.9970 32.0000 2.0011 2.0022 418.5386 418.8016 0.0394 -1.0000 -1.0000 0716839 1578661635.80 151.5039 59.9970 32.0000 2.0010 2.0020 418.5479 418.8121 0.0395 -1.0000 -1.0000 0716917 1578661635.90 151.5026 59.9970 32.0000 2.0004 2.0015 418.5691 418.8328 0.0396 -1.0000 -1.0000 0717151 1578661636.00 151.5026 59.9970 32.0000 2.0006 2.0017 418.5269 418.7918 0.0397 -1.0000 -1.0000 0717213 1578661636.10 151.5026 59.9970 32.0000 2.0006 2.0016 418.5371 418.8019 0.0397 -1.0000 -1.0000 0717276 1578661636.20 151.5026 59.9970 32.0000 2.0004 2.0014 418.5288 418.7936 0.0397 -1.0000 -1.0000 0717339 1578661636.30 151.5026 59.9970 32.0000 2.0007 2.0017 418.5633 418.8274 0.0395 -1.0000 -1.0000 0717401 1578661636.40 151.5026 59.9970 32.0000 2.0005 2.0015 418.5577 418.8215 0.0396 -1.0000 -1.0000 0717479 1578661636.50 151.5026 59.9970 32.0000 2.0010 2.0020 418.5293 418.7934 0.0396 -1.0000 -1.0000 0717651 1578661636.60 151.5026 59.9970 32.0000 2.0009 2.0019 418.5233 418.7876 0.0397 -1.0000 -1.0000 0717729 1578661636.70 151.5335 59.9970 32.0000 2.0004 2.0014 418.5249 418.7890 0.0396 -1.0000 -1.0000 0717792 1578661636.80 151.5335 59.9970 32.0000 2.0008 2.0018 418.5005 418.7654 0.0397 -1.0000 -1.0000 0717854 1578661636.90 151.5335 59.9970 32.0000 2.0004 2.0015 418.5478 418.8109 0.0394 -1.0000 -1.0000 0717932 1578661637.00 151.5335 59.9970 32.0000 2.0010 2.0021 418.5989 418.8626 0.0396 -1.0000 -1.0000 0718213 1578661637.10 151.5335 59.9970 32.0000 2.0004 2.0014 418.5280 418.7913 0.0395 -1.0000 -1.0000 0718276 1578661637.20 151.5335 59.9970 32.0000 1.9999 2.0009 418.5156 418.7798 0.0397 -1.0000 -1.0000 0718354 1578661637.30 151.5335 59.9970 32.0000 2.0004 2.0015 418.6218 418.8851 0.0393 -1.0000 -1.0000 0718401 1578661637.40 151.5382 59.9970 32.0000 1.9996 2.0007 418.5672 418.8303 0.0394 -1.0000 -1.0000 0718479 1578661637.50 151.5382 59.9970 32.0000 2.0009 2.0019 418.5341 418.7972 0.0394 -1.0000 -1.0000 0718667 1578661637.60 151.5382 59.9970 32.0000 2.0004 2.0015 418.5330 418.7969 0.0396 -1.0000 -1.0000 0718729 1578661637.70 151.5382 59.9970 32.0000 2.0013 2.0023 418.5282 418.7921 0.0396 -1.0000 -1.0000 0718792 1578661637.80 151.5382 59.9970 32.0000 2.0011 2.0022 418.5439 418.8075 0.0395 -1.0000 -1.0000 0718870 1578661637.90 151.5000 59.9970 32.0000 1.9999 2.0010 418.4744 418.7374 0.0394 -1.0000 -1.0000 0718932 1578661638.00 151.4984 59.9970 32.0000 2.0007 2.0018 418.5144 418.7785 0.0396 -1.0000 -1.0000 0719417 1578661638.10 151.4984 59.9970 32.0000 2.0005 2.0015 418.5964 418.8611 0.0397 -1.0000 -1.0000 0719479 1578661638.20 151.4984 59.9970 32.0000 2.0005 2.0015 418.5073 418.7715 0.0396 -1.0000 -1.0000 0719542 1578661638.30 151.4984 59.9970 32.0000 2.0006 2.0017 418.5191 418.7826 0.0395 -1.0000 -1.0000 0719604 1578661638.40 151.4984 59.9970 32.0000 2.0006 2.0016 418.5668 418.8307 0.0396 -1.0000 -1.0000 0719682 1578661638.50 151.4860 59.9970 32.0000 1.9996 2.0007 418.5253 418.7896 0.0396 -1.0000 -1.0000 0719932 1578661638.60 151.4860 59.9970 32.0000 2.0008 2.0019 418.5190 418.7829 0.0396 -1.0000 -1.0000 0719995 1578661638.70 151.4860 59.9970 32.0000 2.0010 2.0021 418.4665 418.7308 0.0396 -1.0000 -1.0000 0720058 1578661638.80 151.4860 59.9970 32.0000 2.0012 2.0022 418.5164 418.7802 0.0395 -1.0000 -1.0000 0720120 1578661638.90 151.4860 59.9970 32.0000 2.0006 2.0016 418.5791 418.8422 0.0394 -1.0000 -1.0000 0720198 1578661639.00 151.5204 59.9970 32.0000 2.0012 2.0023 418.5232 418.7878 0.0397 -1.0000 -1.0000 0720260 1578661639.10 151.5439 59.9970 32.0000 2.0010 2.0021 418.5513 418.8151 0.0395 -1.0000 -1.0000 0720323 1578661639.20 151.5439 59.9970 32.0000 2.0006 2.0016 418.4994 418.7625 0.0395 -1.0000 -1.0000 0720401 1578661639.30 151.5439 59.9970 32.0000 2.0002 2.0012 418.5023 418.7657 0.0395 -1.0000 -1.0000 0720463 1578661639.40 151.5439 59.9970 32.0000 2.0002 2.0012 418.5289 418.7921 0.0395 -1.0000 -1.0000 0720526 1578661639.50 151.5439 59.9970 32.0000 2.0000 2.0011 418.5327 418.7962 0.0396 -1.0000 -1.0000 0720651 1578661639.60 151.4344 59.9958 32.0000 2.0002 2.0013 418.5230 418.7878 0.0397 -1.0000 -1.0000 0720713 1578661639.70 151.4344 59.9958 32.0000 1.9996 2.0007 418.4447 418.7084 0.0396 -1.0000 -1.0000 0720776 1578661639.80 151.4344 59.9958 32.0000 1.9994 2.0004 418.4815 418.7462 0.0397 -1.0000 -1.0000 0720854 1578661639.90 151.4344 59.9958 32.0000 1.9999 2.0009 418.4678 418.7318 0.0395 -1.0000 -1.0000 0720917 1578661640.00 151.4344 59.9958 32.0000 2.0001 2.0011 418.4972 418.7609 0.0395 -1.0000 -1.0000 0720979 1578661640.10 151.4344 59.9958 32.0000 2.0001 2.0012 418.4690 418.7316 0.0394 -1.0000 -1.0000 0721057 1578661640.20 151.4543 59.9958 32.0000 2.0003 2.0013 418.5357 418.7984 0.0394 -1.0000 -1.0000 0721120 1578661640.30 151.4779 59.9958 32.0000 2.0001 2.0011 418.5555 418.8191 0.0395 -1.0000 -1.0000 0721182 1578661640.40 151.4779 59.9958 32.0000 2.0004 2.0014 418.5477 418.8106 0.0394 -1.0000 -1.0000 0721245 1578661640.50 151.4779 59.9958 32.0000 1.9995 2.0006 418.4782 418.7412 0.0395 -1.0000 -1.0000 0721307 1578661640.60 151.4779 59.9958 32.0000 2.0001 2.0011 418.4524 418.7163 0.0396 -1.0000 -1.0000 0722260 1578661640.70 151.4779 59.9958 32.0000 2.0005 2.0015 418.5363 418.7995 0.0394 -1.0000 -1.0000 0722323 1578661640.80 151.4561 59.9958 32.0000 2.0012 2.0022 418.5270 418.7892 0.0394 -1.0000 -1.0000 0722385 1578661640.90 151.4369 59.9958 32.0000 2.0003 2.0013 418.5678 418.8312 0.0395 -1.0000 -1.0000 0722463 1578661641.00 151.4369 59.9958 32.0000 2.0004 2.0015 418.4965 418.7591 0.0393 -1.0000 -1.0000 0722526 1578661641.10 151.4369 59.9958 32.0000 1.9997 2.0007 418.4868 418.7500 0.0394 -1.0000 -1.0000 0722588 1578661641.20 151.4369 59.9958 32.0000 1.9999 2.0010 418.4911 418.7542 0.0395 -1.0000 -1.0000 0722651 1578661641.30 151.4369 59.9958 32.0000 1.9998 2.0008 418.4687 418.7322 0.0395 -1.0000 -1.0000 0722713 1578661641.40 151.4602 59.9958 32.0000 2.0001 2.0011 418.4135 418.6770 0.0395 -1.0000 -1.0000 0722776 1578661641.50 151.4602 59.9958 32.0000 2.0002 2.0012 418.5527 418.8169 0.0396 -1.0000 -1.0000 0722854 1578661641.60 151.4602 59.9958 32.0000 2.0006 2.0017 418.4729 418.7351 0.0393 -1.0000 -1.0000 0723042 1578661641.70 151.4602 59.9958 32.0000 2.0005 2.0015 418.5368 418.7998 0.0394 -1.0000 -1.0000 0723104 1578661641.80 151.4602 59.9958 32.0000 2.0011 2.0021 418.5570 418.8196 0.0395 -1.0000 -1.0000 0723167 1578661641.90 151.5271 59.9958 32.0000 2.0003 2.0014 418.4915 418.7553 0.0395 -1.0000 -1.0000 0723229 1578661642.00 151.5374 59.9958 32.0000 2.0010 2.0021 418.5229 418.7858 0.0394 -1.0000 -1.0000 0723292 1578661642.10 151.5048 59.9958 32.0000 2.0006 2.0017 418.5834 418.8461 0.0395 -1.0000 -1.0000 0723385 1578661642.20 151.5037 59.9958 32.0000 2.0007 2.0018 418.5078 418.7717 0.0396 -1.0000 -1.0000 0723448 1578661642.30 151.5037 59.9958 32.0000 2.0003 2.0013 418.4528 418.7163 0.0395 -1.0000 -1.0000 0723495 1578661642.40 151.5037 59.9958 32.0000 2.0005 2.0015 418.4793 418.7428 0.0395 -1.0000 -1.0000 0723573 1578661642.50 151.5037 59.9958 32.0000 2.0003 2.0014 418.4539 418.7171 0.0394 -1.0000 -1.0000 0723635 1578661642.60 151.5037 59.9958 32.0000 2.0006 2.0016 418.5550 418.8182 0.0394 -1.0000 -1.0000 0723713 1578661642.70 151.5037 59.9958 32.0000 2.0010 2.0020 418.5091 418.7721 0.0395 -1.0000 -1.0000 0723776 1578661642.80 151.5037 59.9958 32.0000 2.0018 2.0029 418.4987 418.7612 0.0393 -1.0000 -1.0000 0723839 1578661642.90 151.5037 59.9958 32.0000 2.0015 2.0025 418.5380 418.8009 0.0394 -1.0000 -1.0000 0723917 1578661643.00 151.4804 59.9958 32.0000 2.0004 2.0014 418.4694 418.7318 0.0393 -1.0000 -1.0000 0723963 1578661643.10 151.4775 59.9958 32.0000 2.0004 2.0015 418.4420 418.7043 0.0394 -1.0000 -1.0000 0724151 1578661643.20 151.4775 59.9958 32.0000 2.0003 2.0013 418.4944 418.7575 0.0394 -1.0000 -1.0000 0724213 1578661643.30 151.4775 59.9958 32.0000 2.0005 2.0015 418.5028 418.7660 0.0395 -1.0000 -1.0000 0724276 1578661643.40 151.4775 59.9958 32.0000 2.0012 2.0022 418.5555 418.8196 0.0395 -1.0000 -1.0000 0724339 1578661643.50 151.4775 59.9958 32.0000 2.0001 2.0012 418.4900 418.7532 0.0395 -1.0000 -1.0000 0724417 1578661643.60 151.4775 59.9958 32.0000 2.0003 2.0013 418.5115 418.7746 0.0394 -1.0000 -1.0000 0724635 1578661643.70 151.4972 59.9958 32.0000 2.0009 2.0019 418.5288 418.7925 0.0396 -1.0000 -1.0000 0724698 1578661643.80 151.5290 59.9958 32.0000 2.0001 2.0011 418.4836 418.7484 0.0397 -1.0000 -1.0000 0724776 1578661643.90 151.5290 59.9958 32.0000 1.9999 2.0009 418.6062 418.8700 0.0395 -1.0000 -1.0000 0724839 1578661644.00 151.5290 59.9958 32.0000 2.0012 2.0023 418.5492 418.8127 0.0395 -1.0000 -1.0000 0724901 1578661644.10 151.5290 59.9958 32.0000 2.0008 2.0018 418.4986 418.7620 0.0395 -1.0000 -1.0000 0724979 1578661644.20 151.5290 59.9958 32.0000 2.0008 2.0019 418.5887 418.8525 0.0396 -1.0000 -1.0000 0725401 1578661644.30 151.5271 59.9958 32.0000 2.0004 2.0014 418.6061 418.8696 0.0394 -1.0000 -1.0000 0725463 1578661644.40 151.5187 59.9958 32.0000 2.0001 2.0011 418.5253 418.7885 0.0395 -1.0000 -1.0000 0725542 1578661644.50 151.5187 59.9958 32.0000 2.0004 2.0014 418.5575 418.8204 0.0394 -1.0000 -1.0000 0725604 1578661644.60 151.5187 59.9958 32.0000 2.0002 2.0012 418.5034 418.7657 0.0393 -1.0000 -1.0000 0725667 1578661644.70 151.5187 59.9958 32.0000 2.0006 2.0017 418.4884 418.7516 0.0395 -1.0000 -1.0000 0725917 1578661644.80 151.5187 59.9958 32.0000 2.0004 2.0014 418.4886 418.7516 0.0395 -1.0000 -1.0000 0725979 1578661644.90 151.4756 59.9955 32.0000 1.9998 2.0008 418.4631 418.7262 0.0394 -1.0000 -1.0000 0726042 1578661645.00 151.4492 59.9954 32.0000 2.0004 2.0015 418.5011 418.7644 0.0396 -1.0000 -1.0000 0726104 1578661645.10 151.4492 59.9954 32.0000 2.0006 2.0017 418.5258 418.7890 0.0394 -1.0000 -1.0000 0726167 1578661645.20 151.4492 59.9954 32.0000 2.0002 2.0012 418.5312 418.7948 0.0395 -1.0000 -1.0000 0726510 1578661645.30 151.4492 59.9954 32.0000 2.0008 2.0019 418.5575 418.8212 0.0395 -1.0000 -1.0000 0726573 1578661645.40 151.4492 59.9954 32.0000 2.0008 2.0018 418.4975 418.7607 0.0394 -1.0000 -1.0000 0726636 1578661645.50 151.4720 59.9954 32.0000 2.0003 2.0013 418.4870 418.7500 0.0394 -1.0000 -1.0000 0726713 1578661645.60 151.4720 59.9954 32.0000 1.9997 2.0008 418.4557 418.7190 0.0395 -1.0000 -1.0000 0726776 1578661645.70 151.4720 59.9954 32.0000 2.0002 2.0012 418.4854 418.7489 0.0395 -1.0000 -1.0000 0727026 1578661645.80 151.4720 59.9954 32.0000 1.9997 2.0007 418.4953 418.7598 0.0396 -1.0000 -1.0000 0727088 1578661645.90 151.4720 59.9954 32.0000 2.0006 2.0016 418.4801 418.7421 0.0393 -1.0000 -1.0000 0727151 1578661646.00 151.4829 59.9954 32.0000 1.9998 2.0009 418.5034 418.7659 0.0394 -1.0000 -1.0000 0727213 1578661646.10 151.4853 59.9954 32.0000 2.0002 2.0012 418.6179 418.8820 0.0396 -1.0000 -1.0000 0727292 1578661646.20 151.4853 59.9954 32.0000 2.0008 2.0018 418.4848 418.7484 0.0394 -1.0000 -1.0000 0727354 1578661646.30 151.4853 59.9954 32.0000 2.0008 2.0018 418.4663 418.7289 0.0394 -1.0000 -1.0000 0727417 1578661646.40 151.4853 59.9954 32.0000 2.0003 2.0014 418.5010 418.7638 0.0394 -1.0000 -1.0000 0727495 1578661646.50 151.4853 59.9954 32.0000 2.0007 2.0018 418.5040 418.7677 0.0395 -1.0000 -1.0000 0727557 1578661646.60 151.4853 59.9954 32.0000 2.0007 2.0017 418.5034 418.7661 0.0395 -1.0000 -1.0000 0727620 1578661646.70 151.4863 59.9954 32.0000 2.0003 2.0013 418.4979 418.7617 0.0395 -1.0000 -1.0000 0727682 1578661646.80 151.4972 59.9954 32.0000 2.0006 2.0016 418.5225 418.7854 0.0394 -1.0000 -1.0000 0728026 1578661646.90 151.4972 59.9954 32.0000 2.0006 2.0016 418.5061 418.7688 0.0394 -1.0000 -1.0000 0728104 1578661647.00 151.4972 59.9954 32.0000 2.0006 2.0016 418.5079 418.7708 0.0394 -1.0000 -1.0000 0728167 1578661647.10 151.4972 59.9954 32.0000 2.0007 2.0018 418.5192 418.7821 0.0394 -1.0000 -1.0000 0728229 1578661647.20 151.4972 59.9954 32.0000 2.0007 2.0018 418.5580 418.8213 0.0394 -1.0000 -1.0000 0728292 1578661647.30 151.4972 59.9954 32.0000 2.0000 2.0011 418.4611 418.7247 0.0396 -1.0000 -1.0000 0728370 1578661647.40 151.4746 59.9954 32.0000 2.0001 2.0012 418.5189 418.7819 0.0394 -1.0000 -1.0000 0728432 1578661647.50 151.4746 59.9954 32.0000 2.0004 2.0015 418.4584 418.7223 0.0395 -1.0000 -1.0000 0728510 1578661647.60 151.4746 59.9954 32.0000 2.0011 2.0021 418.5832 418.8456 0.0394 -1.0000 -1.0000 0728573 1578661647.70 151.4746 59.9954 32.0000 2.0011 2.0022 418.5312 418.7952 0.0396 -1.0000 -1.0000 0728635 1578661647.80 151.4746 59.9954 32.0000 2.0012 2.0022 418.4944 418.7572 0.0394 -1.0000 -1.0000 0728917 1578661647.90 151.5516 59.9954 32.0000 2.0010 2.0020 418.4709 418.7344 0.0395 -1.0000 -1.0000 0728979 1578661648.00 151.5620 59.9954 32.0000 2.0000 2.0011 418.5199 418.7832 0.0395 -1.0000 -1.0000 0729042 1578661648.10 151.5620 59.9954 32.0000 1.9998 2.0008 418.4914 418.7549 0.0395 -1.0000 -1.0000 0729151 1578661648.20 151.5620 59.9954 32.0000 2.0009 2.0019 418.4217 418.6856 0.0395 -1.0000 -1.0000 0729213 1578661648.30 151.5620 59.9954 32.0000 1.9996 2.0007 418.4494 418.7123 0.0394 -1.0000 -1.0000 0729385 1578661648.40 151.5291 59.9954 32.0000 1.9998 2.0008 418.4701 418.7334 0.0395 -1.0000 -1.0000 0729463 1578661648.50 151.4304 59.9954 32.0000 1.9994 2.0004 418.5191 418.7820 0.0395 -1.0000 -1.0000 0729526 1578661648.60 151.4304 59.9954 32.0000 2.0002 2.0012 418.4741 418.7377 0.0395 -1.0000 -1.0000 0729604 1578661648.70 151.4304 59.9954 32.0000 2.0002 2.0013 418.4863 418.7498 0.0395 -1.0000 -1.0000 0729667 1578661648.80 151.4304 59.9954 32.0000 2.0001 2.0011 418.5475 418.8105 0.0394 -1.0000 -1.0000 0730136 1578661648.90 151.4304 59.9954 32.0000 2.0004 2.0015 418.5701 418.8327 0.0394 -1.0000 -1.0000 0730213 1578661649.00 151.5063 59.9954 32.0000 2.0001 2.0012 418.5113 418.7737 0.0394 -1.0000 -1.0000 0730276 1578661649.10 151.5063 59.9954 32.0000 2.0007 2.0017 418.4955 418.7584 0.0394 -1.0000 -1.0000 0730339 1578661649.20 151.5063 59.9954 32.0000 2.0005 2.0016 418.4044 418.6669 0.0394 -1.0000 -1.0000 0730401 1578661649.30 151.5063 59.9954 32.0000 2.0010 2.0021 418.4649 418.7282 0.0395 -1.0000 -1.0000 0730542 1578661649.40 151.5063 59.9954 32.0000 2.0018 2.0028 418.4541 418.7169 0.0394 -1.0000 -1.0000 0730604 1578661649.50 151.5346 59.9954 32.0000 2.0005 2.0015 418.5077 418.7712 0.0395 -1.0000 -1.0000 0730667 1578661649.60 151.5359 59.9954 32.0000 2.0007 2.0018 418.5007 418.7643 0.0395 -1.0000 -1.0000 0730729 1578661649.70 151.5359 59.9954 32.0000 2.0000 2.0010 418.4682 418.7319 0.0396 -1.0000 -1.0000 0730792 1578661649.80 151.5359 59.9954 32.0000 1.9998 2.0009 418.4826 418.7463 0.0395 -1.0000 -1.0000 0731042 1578661649.90 151.5359 59.9954 32.0000 2.0004 2.0015 418.4409 418.7046 0.0395 -1.0000 -1.0000 0731104 1578661650.00 151.5359 59.9954 32.0000 1.9997 2.0007 418.4785 418.7420 0.0395 -1.0000 -1.0000 0731167 1578661650.10 151.5463 59.9960 32.0000 2.0001 2.0011 418.4784 418.7415 0.0395 -1.0000 -1.0000 0731245 1578661650.20 151.5512 59.9963 32.0000 2.0009 2.0020 418.4696 418.7329 0.0394 -1.0000 -1.0000 0731307 1578661650.30 151.5512 59.9963 32.0000 2.0001 2.0011 418.5520 418.8144 0.0394 -1.0000 -1.0000 0731651 1578661650.40 151.5512 59.9963 32.0000 2.0003 2.0014 418.4904 418.7530 0.0393 -1.0000 -1.0000 0731729 1578661650.50 151.5512 59.9963 32.0000 2.0003 2.0014 418.4930 418.7555 0.0394 -1.0000 -1.0000 0731792 1578661650.60 151.5512 59.9963 32.0000 2.0014 2.0024 418.4875 418.7505 0.0394 -1.0000 -1.0000 0731854 1578661650.70 151.5512 59.9963 32.0000 2.0006 2.0016 418.4894 418.7524 0.0394 -1.0000 -1.0000 0731932 1578661650.80 151.5578 59.9963 32.0000 2.0004 2.0014 418.5437 418.8079 0.0396 -1.0000 -1.0000 0731995 1578661650.90 151.5578 59.9963 32.0000 2.0004 2.0014 418.4376 418.7007 0.0394 -1.0000 -1.0000 0732682 1578661651.00 151.5578 59.9963 32.0000 2.0007 2.0018 418.4861 418.7492 0.0395 -1.0000 -1.0000 0732745 1578661651.10 151.5578 59.9963 32.0000 2.0014 2.0024 418.4213 418.6843 0.0394 -1.0000 -1.0000 0732807 1578661651.20 151.5578 59.9963 32.0000 2.0006 2.0016 418.4680 418.7315 0.0396 -1.0000 -1.0000 0732870 1578661651.30 151.5578 59.9963 32.0000 2.0007 2.0018 418.5528 418.8162 0.0394 -1.0000 -1.0000 0732932 1578661651.40 151.5985 59.9963 32.0000 2.0011 2.0021 418.5375 418.8002 0.0394 -1.0000 -1.0000 0732995 1578661651.50 151.5985 59.9963 32.0000 2.0013 2.0023 418.6168 418.8799 0.0395 -1.0000 -1.0000 0733073 1578661651.60 151.5985 59.9963 32.0000 2.0021 2.0031 418.6014 418.8653 0.0396 -1.0000 -1.0000 0733136 1578661651.70 151.5985 59.9963 32.0000 2.0019 2.0030 418.5576 418.8213 0.0395 -1.0000 -1.0000 0733198 1578661651.80 151.5985 59.9963 32.0000 2.0009 2.0019 418.5227 418.7858 0.0394 -1.0000 -1.0000 0733276 1578661651.90 151.5977 59.9963 32.0000 2.0013 2.0023 418.5571 418.8203 0.0395 -1.0000 -1.0000 0733339 1578661652.00 151.5885 59.9963 32.0000 2.0008 2.0019 418.5403 418.8029 0.0393 -1.0000 -1.0000 0733401 1578661652.10 151.5885 59.9963 32.0000 2.0010 2.0020 418.5536 418.8177 0.0396 -1.0000 -1.0000 0733479 1578661652.20 151.5885 59.9963 32.0000 2.0011 2.0021 418.5037 418.7671 0.0395 -1.0000 -1.0000 0733542 1578661652.30 151.5885 59.9963 32.0000 1.9998 2.0008 418.5220 418.7849 0.0394 -1.0000 -1.0000 0733604 1578661652.40 151.5885 59.9963 32.0000 2.0012 2.0022 418.5349 418.7979 0.0395 -1.0000 -1.0000 0733682 1578661652.50 151.5219 59.9963 32.0000 2.0004 2.0014 418.4879 418.7510 0.0394 -1.0000 -1.0000 0733729 1578661652.60 151.5219 59.9963 32.0000 2.0002 2.0012 418.4490 418.7120 0.0395 -1.0000 -1.0000 0733807 1578661652.70 151.5219 59.9963 32.0000 2.0006 2.0017 418.4785 418.7412 0.0394 -1.0000 -1.0000 0733870 1578661652.80 151.5961 59.9963 32.0000 2.0004 2.0014 418.4744 418.7379 0.0395 -1.0000 -1.0000 0733932 1578661652.90 151.5961 59.9963 32.0000 2.0005 2.0015 418.4960 418.7590 0.0395 -1.0000 -1.0000 0734010 1578661653.00 151.5961 59.9963 32.0000 2.0009 2.0019 418.4857 418.7492 0.0395 -1.0000 -1.0000 0734073 1578661653.10 151.5961 59.9963 32.0000 2.0011 2.0021 418.5125 418.7762 0.0395 -1.0000 -1.0000 0734136 1578661653.20 151.5961 59.9963 32.0000 2.0004 2.0014 418.5472 418.8106 0.0395 -1.0000 -1.0000 0734213 1578661653.30 151.5961 59.9963 32.0000 2.0006 2.0017 418.4942 418.7565 0.0393 -1.0000 -1.0000 0734276 1578661653.40 151.5961 59.9963 32.0000 2.0011 2.0021 418.5008 418.7633 0.0394 -1.0000 -1.0000 0734401 1578661653.50 151.5961 59.9963 32.0000 2.0004 2.0015 418.4656 418.7290 0.0394 -1.0000 -1.0000 0734479 1578661653.60 151.5564 59.9963 32.0000 2.0005 2.0015 418.4070 418.6691 0.0393 -1.0000 -1.0000 0734542 1578661653.70 151.5513 59.9963 32.0000 2.0009 2.0019 418.4673 418.7296 0.0393 -1.0000 -1.0000 0734604 1578661653.80 151.5513 59.9963 32.0000 2.0006 2.0016 418.5890 418.8521 0.0394 -1.0000 -1.0000 0734667 1578661653.90 151.5513 59.9963 32.0000 2.0006 2.0017 418.4803 418.7436 0.0395 -1.0000 -1.0000 0734729 1578661654.00 151.5513 59.9963 32.0000 2.0010 2.0021 418.5313 418.7944 0.0394 -1.0000 -1.0000 0735135 1578661654.10 151.5513 59.9963 32.0000 2.0008 2.0019 418.5551 418.8181 0.0394 -1.0000 -1.0000 0735213 1578661654.20 151.5547 59.9963 32.0000 2.0006 2.0016 418.5275 418.7902 0.0394 -1.0000 -1.0000 0735276 1578661654.30 151.5560 59.9963 32.0000 2.0010 2.0020 418.5260 418.7903 0.0396 -1.0000 -1.0000 0735339 1578661654.40 151.5560 59.9963 32.0000 2.0006 2.0016 418.6821 418.9447 0.0394 -1.0000 -1.0000 0735417 1578661654.50 151.5560 59.9963 32.0000 2.0007 2.0017 418.4945 418.7573 0.0395 -1.0000 -1.0000 0735932 1578661654.60 151.5560 59.9963 32.0000 2.0007 2.0017 418.5367 418.8003 0.0395 -1.0000 -1.0000 0736026 1578661654.70 151.5560 59.9963 32.0000 2.0010 2.0020 418.5534 418.8161 0.0394 -1.0000 -1.0000 0736088 1578661654.80 151.4902 59.9952 32.0000 2.0011 2.0021 418.5864 418.8484 0.0393 -1.0000 -1.0000 0736151 1578661654.90 151.4902 59.9952 32.0000 2.0009 2.0019 418.5253 418.7886 0.0395 -1.0000 -1.0000 0736229 1578661655.00 151.4902 59.9952 32.0000 2.0006 2.0017 418.5424 418.8057 0.0395 -1.0000 -1.0000 0736292 1578661655.10 151.4902 59.9952 32.0000 2.0002 2.0012 418.5416 418.8050 0.0395 -1.0000 -1.0000 0736354 1578661655.20 151.4902 59.9952 32.0000 2.0006 2.0016 418.5647 418.8280 0.0394 -1.0000 -1.0000 0736432 1578661655.30 151.5342 59.9952 32.0000 2.0011 2.0022 418.4884 418.7511 0.0394 -1.0000 -1.0000 0736495 1578661655.40 151.5342 59.9952 32.0000 2.0005 2.0015 418.5396 418.8028 0.0395 -1.0000 -1.0000 0736557 1578661655.50 151.5342 59.9952 32.0000 2.0006 2.0017 418.4470 418.7105 0.0395 -1.0000 -1.0000 0736636 1578661655.60 151.5342 59.9952 32.0000 2.0009 2.0020 418.4650 418.7283 0.0395 -1.0000 -1.0000 0736698 1578661655.70 151.5342 59.9952 32.0000 2.0005 2.0015 418.4544 418.7175 0.0395 -1.0000 -1.0000 0736760 1578661655.80 151.5387 59.9952 32.0000 2.0002 2.0012 418.4780 418.7412 0.0394 -1.0000 -1.0000 0736839 1578661655.90 151.5446 59.9952 32.0000 2.0008 2.0018 418.4882 418.7511 0.0394 -1.0000 -1.0000 0736901 1578661656.00 151.5446 59.9952 32.0000 2.0006 2.0017 418.4759 418.7382 0.0393 -1.0000 -1.0000 0737870 1578661656.10 151.5446 59.9952 32.0000 2.0004 2.0015 418.5037 418.7657 0.0393 -1.0000 -1.0000 0737948 1578661656.20 151.5446 59.9952 32.0000 2.0011 2.0022 418.5110 418.7741 0.0395 -1.0000 -1.0000 0738010 1578661656.30 151.5446 59.9952 32.0000 2.0008 2.0019 418.5193 418.7832 0.0395 -1.0000 -1.0000 0738073 1578661656.40 151.5404 59.9952 32.0000 2.0009 2.0019 418.4750 418.7374 0.0394 -1.0000 -1.0000 0738151 1578661656.50 151.5401 59.9952 32.0000 2.0009 2.0019 418.5273 418.7900 0.0394 -1.0000 -1.0000 0738213 1578661656.60 151.5401 59.9952 32.0000 2.0010 2.0020 418.4987 418.7605 0.0393 -1.0000 -1.0000 0738276 1578661656.70 151.5401 59.9952 32.0000 2.0014 2.0024 418.5080 418.7711 0.0394 -1.0000 -1.0000 0738339 1578661656.80 151.5401 59.9952 32.0000 2.0001 2.0011 418.5889 418.8516 0.0395 -1.0000 -1.0000 0738401 1578661656.90 151.5401 59.9952 32.0000 2.0005 2.0015 418.4643 418.7279 0.0395 -1.0000 -1.0000 0738479 1578661657.00 151.4682 59.9952 32.0000 2.0004 2.0014 418.5126 418.7756 0.0394 -1.0000 -1.0000 0738542 1578661657.10 151.4682 59.9952 32.0000 2.0003 2.0013 418.5103 418.7723 0.0393 -1.0000 -1.0000 0738604 1578661657.20 151.4682 59.9952 32.0000 2.0000 2.0010 418.5222 418.7855 0.0395 -1.0000 -1.0000 0738682 1578661657.30 151.4682 59.9952 32.0000 2.0005 2.0016 418.4384 418.7021 0.0395 -1.0000 -1.0000 0738745 1578661657.40 151.4682 59.9952 32.0000 2.0007 2.0018 418.4983 418.7605 0.0393 -1.0000 -1.0000 0738807 1578661657.50 151.4682 59.9952 32.0000 2.0004 2.0014 418.5641 418.8264 0.0394 -1.0000 -1.0000 0739151 1578661657.60 151.4972 59.9952 32.0000 1.9999 2.0009 418.5763 418.8397 0.0395 -1.0000 -1.0000 0739213 1578661657.70 151.4972 59.9952 32.0000 2.0003 2.0014 418.5112 418.7734 0.0394 -1.0000 -1.0000 0739276 1578661657.80 151.4972 59.9952 32.0000 2.0005 2.0015 418.5127 418.7761 0.0394 -1.0000 -1.0000 0739339 1578661657.90 151.4972 59.9952 32.0000 2.0004 2.0015 418.4672 418.7298 0.0394 -1.0000 -1.0000 0739401 1578661658.00 151.4972 59.9952 32.0000 1.9998 2.0008 418.4339 418.6964 0.0394 -1.0000 -1.0000 0739463 1578661658.10 151.4972 59.9952 32.0000 2.0000 2.0011 418.4767 418.7399 0.0394 -1.0000 -1.0000 0739542 1578661658.20 151.4972 59.9952 32.0000 2.0007 2.0017 418.4633 418.7261 0.0394 -1.0000 -1.0000 0739604 1578661658.30 151.4972 59.9952 32.0000 2.0007 2.0017 418.6052 418.8674 0.0393 -1.0000 -1.0000 0739667 1578661658.40 151.4972 59.9952 32.0000 2.0004 2.0015 418.5094 418.7723 0.0395 -1.0000 -1.0000 0739745 1578661658.50 151.4972 59.9952 32.0000 2.0008 2.0018 418.4874 418.7500 0.0393 -1.0000 -1.0000 0739807 1578661658.60 151.4972 59.9952 32.0000 2.0011 2.0021 418.4193 418.6826 0.0395 -1.0000 -1.0000 0739885 1578661658.70 151.5389 59.9952 32.0000 2.0001 2.0011 418.5972 418.8601 0.0395 -1.0000 -1.0000 0739948 1578661658.80 151.5389 59.9952 32.0000 2.0003 2.0014 418.5408 418.8047 0.0396 -1.0000 -1.0000 0740010 1578661658.90 151.5389 59.9952 32.0000 2.0002 2.0012 418.5141 418.7777 0.0395 -1.0000 -1.0000 0740088 1578661659.00 151.5389 59.9952 32.0000 2.0002 2.0013 418.4362 418.6987 0.0394 -1.0000 -1.0000 0740151 1578661659.10 151.5389 59.9952 32.0000 2.0005 2.0015 418.5177 418.7805 0.0394 -1.0000 -1.0000 0740245 1578661659.20 151.5406 59.9952 32.0000 2.0003 2.0013 418.4964 418.7601 0.0395 -1.0000 -1.0000 0740307 1578661659.30 151.5406 59.9952 32.0000 2.0005 2.0015 418.5204 418.7833 0.0394 -1.0000 -1.0000 0740370 1578661659.40 151.5406 59.9952 32.0000 2.0004 2.0014 418.5410 418.8031 0.0393 -1.0000 -1.0000 0740432 1578661659.50 151.5406 59.9952 32.0000 2.0004 2.0015 418.5259 418.7871 0.0392 -1.0000 -1.0000 0740510 1578661659.60 151.5406 59.9952 32.0000 2.0003 2.0013 418.5641 418.8267 0.0394 -1.0000 -1.0000 0740635 1578661659.70 151.5406 59.9952 32.0000 1.9995 2.0006 418.5591 418.8220 0.0394 -1.0000 -1.0000 0740698 1578661659.80 151.5118 59.9958 32.0000 2.0008 2.0018 418.5908 418.8535 0.0394 -1.0000 -1.0000 0740776 1578661659.90 151.5118 59.9958 32.0000 2.0005 2.0015 418.5472 418.8110 0.0395 -1.0000 -1.0000 0740839 1578661660.00 151.5118 59.9958 32.0000 2.0004 2.0015 418.4929 418.7558 0.0394 -1.0000 -1.0000 0740901 1578661660.10 151.5118 59.9958 32.0000 2.0000 2.0010 418.4987 418.7615 0.0394 -1.0000 -1.0000 0741401 1578661660.20 151.5118 59.9958 32.0000 1.9999 2.0010 418.5590 418.8216 0.0394 -1.0000 -1.0000 0741463 1578661660.30 151.5118 59.9958 32.0000 1.9999 2.0010 418.4550 418.7183 0.0395 -1.0000 -1.0000 0741526 1578661660.40 151.5175 59.9958 32.0000 2.0005 2.0016 418.4645 418.7278 0.0395 -1.0000 -1.0000 0741604 1578661660.50 151.5290 59.9958 32.0000 2.0003 2.0014 418.4676 418.7296 0.0392 -1.0000 -1.0000 0741667 1578661660.60 151.5290 59.9958 32.0000 2.0011 2.0021 418.5709 418.8342 0.0395 -1.0000 -1.0000 0741901 1578661660.70 151.5290 59.9958 32.0000 2.0012 2.0022 418.4940 418.7576 0.0395 -1.0000 -1.0000 0741963 1578661660.80 151.5290 59.9958 32.0000 2.0009 2.0019 418.5169 418.7790 0.0393 -1.0000 -1.0000 0742057 1578661660.90 151.5290 59.9958 32.0000 2.0005 2.0015 418.4699 418.7332 0.0394 -1.0000 -1.0000 0742136 1578661661.00 151.5265 59.9958 32.0000 2.0001 2.0011 418.4856 418.7484 0.0394 -1.0000 -1.0000 0742198 1578661661.10 151.4470 59.9958 32.0000 2.0003 2.0013 418.5261 418.7894 0.0395 -1.0000 -1.0000 0742260 1578661661.20 151.4470 59.9958 32.0000 1.9997 2.0008 418.4080 418.6699 0.0393 -1.0000 -1.0000 0742323 1578661661.30 151.4470 59.9958 32.0000 1.9992 2.0002 418.5021 418.7638 0.0392 -1.0000 -1.0000 0742385 1578661661.40 151.4470 59.9958 32.0000 2.0001 2.0011 418.5320 418.7942 0.0393 -1.0000 -1.0000 0742448 1578661661.50 151.4470 59.9958 32.0000 1.9993 2.0003 418.4777 418.7403 0.0394 -1.0000 -1.0000 0742526 1578661661.60 151.4894 59.9958 32.0000 2.0000 2.0010 418.4657 418.7289 0.0394 -1.0000 -1.0000 0742807 1578661661.70 151.5191 59.9958 32.0000 2.0004 2.0014 418.4550 418.7176 0.0394 -1.0000 -1.0000 0742870 1578661661.80 151.5191 59.9958 32.0000 2.0008 2.0018 418.4693 418.7320 0.0394 -1.0000 -1.0000 0742932 1578661661.90 151.5191 59.9958 32.0000 2.0006 2.0017 418.4456 418.7085 0.0394 -1.0000 -1.0000 0742995 1578661662.00 151.5191 59.9958 32.0000 1.9998 2.0009 418.4479 418.7108 0.0394 -1.0000 -1.0000 0743057 1578661662.10 151.5191 59.9958 32.0000 2.0005 2.0016 418.4704 418.7325 0.0393 -1.0000 -1.0000 0743292 1578661662.20 151.5191 59.9958 32.0000 2.0007 2.0017 418.5487 418.8116 0.0394 -1.0000 -1.0000 0743354 1578661662.30 151.4896 59.9958 32.0000 1.9995 2.0005 418.4766 418.7394 0.0394 -1.0000 -1.0000 0743432 1578661662.40 151.4896 59.9958 32.0000 2.0002 2.0012 418.3510 418.6131 0.0393 -1.0000 -1.0000 0743495 1578661662.50 151.4896 59.9958 32.0000 2.0001 2.0012 418.4111 418.6745 0.0395 -1.0000 -1.0000 0743557 1578661662.60 151.4896 59.9958 32.0000 1.9995 2.0005 418.4517 418.7145 0.0394 -1.0000 -1.0000 0743651 1578661662.70 151.4896 59.9958 32.0000 1.9997 2.0007 418.4449 418.7083 0.0395 -1.0000 -1.0000 0743713 1578661662.80 151.4896 59.9958 32.0000 1.9997 2.0008 418.4595 418.7224 0.0394 -1.0000 -1.0000 0743776 1578661662.90 151.4861 59.9958 32.0000 2.0002 2.0013 418.3555 418.6185 0.0395 -1.0000 -1.0000 0743854 1578661663.00 151.4861 59.9958 32.0000 2.0002 2.0012 418.4579 418.7212 0.0395 -1.0000 -1.0000 0743917 1578661663.10 151.4861 59.9958 32.0000 1.9997 2.0007 418.5026 418.7655 0.0394 -1.0000 -1.0000 0743979 1578661663.20 151.4861 59.9958 32.0000 1.9994 2.0005 418.3984 418.6610 0.0394 -1.0000 -1.0000 0744667 1578661663.30 151.4861 59.9958 32.0000 1.9999 2.0010 418.4499 418.7132 0.0395 -1.0000 -1.0000 0744729 1578661663.40 151.4861 59.9958 32.0000 2.0003 2.0014 418.4382 418.7018 0.0395 -1.0000 -1.0000 0744792 1578661663.50 151.5403 59.9958 32.0000 2.0003 2.0013 418.4352 418.6975 0.0393 -1.0000 -1.0000 0744870 1578661663.60 151.5403 59.9958 32.0000 2.0007 2.0018 418.4753 418.7381 0.0395 -1.0000 -1.0000 0744932 1578661663.70 151.5403 59.9958 32.0000 2.0010 2.0020 418.3829 418.6464 0.0394 -1.0000 -1.0000 0744979 1578661663.80 151.5403 59.9958 32.0000 2.0009 2.0019 418.4901 418.7525 0.0394 -1.0000 -1.0000 0745057 1578661663.90 151.5403 59.9958 32.0000 2.0007 2.0017 418.5017 418.7646 0.0394 -1.0000 -1.0000 0745120 1578661664.00 151.5403 59.9958 32.0000 2.0002 2.0013 418.4442 418.7070 0.0394 -1.0000 -1.0000 0745182 1578661664.10 151.5317 59.9958 32.0000 2.0005 2.0016 418.4989 418.7613 0.0393 -1.0000 -1.0000 0745260 1578661664.20 151.5317 59.9958 32.0000 2.0003 2.0013 418.4257 418.6885 0.0394 -1.0000 -1.0000 0746245 1578661664.30 151.5317 59.9958 32.0000 1.9999 2.0010 418.4613 418.7242 0.0394 -1.0000 -1.0000 0746307 1578661664.40 151.5317 59.9958 32.0000 2.0003 2.0013 418.4628 418.7257 0.0394 -1.0000 -1.0000 0746370 1578661664.50 151.5317 59.9958 32.0000 2.0007 2.0017 418.4198 418.6829 0.0395 -1.0000 -1.0000 0746432 1578661664.60 151.5389 59.9963 32.0000 2.0004 2.0014 418.4932 418.7555 0.0393 -1.0000 -1.0000 0746510 1578661664.70 151.4682 59.9967 32.0000 2.0002 2.0012 418.4859 418.7484 0.0395 -1.0000 -1.0000 0746573 1578661664.80 151.4682 59.9967 32.0000 2.0005 2.0015 418.4213 418.6842 0.0394 -1.0000 -1.0000 0746635 1578661664.90 151.4682 59.9967 32.0000 2.0008 2.0019 418.5109 418.7742 0.0395 -1.0000 -1.0000 0746713 1578661665.00 151.4682 59.9967 32.0000 2.0004 2.0014 418.4484 418.7118 0.0395 -1.0000 -1.0000 0746776 1578661665.10 151.4682 59.9967 32.0000 2.0011 2.0021 418.4657 418.7284 0.0393 -1.0000 -1.0000 0746839 1578661665.20 151.4682 59.9967 32.0000 2.0008 2.0018 418.4729 418.7354 0.0394 -1.0000 -1.0000 0746901 1578661665.30 151.4682 59.9967 32.0000 1.9999 2.0009 418.4897 418.7527 0.0395 -1.0000 -1.0000 0746963 1578661665.40 151.4682 59.9967 32.0000 2.0001 2.0011 418.4830 418.7459 0.0394 -1.0000 -1.0000 0747026 1578661665.50 151.4682 59.9967 32.0000 2.0000 2.0010 418.4265 418.6897 0.0395 -1.0000 -1.0000 0747104 1578661665.60 151.4682 59.9967 32.0000 2.0000 2.0010 418.4727 418.7363 0.0395 -1.0000 -1.0000 0747167 1578661665.70 151.4682 59.9967 32.0000 2.0009 2.0019 418.4740 418.7373 0.0395 -1.0000 -1.0000 0747401 1578661665.80 151.4870 59.9967 32.0000 2.0006 2.0017 418.4542 418.7163 0.0393 -1.0000 -1.0000 0747463 1578661665.90 151.4909 59.9967 32.0000 2.0005 2.0015 418.4302 418.6920 0.0393 -1.0000 -1.0000 0747526 1578661666.00 151.4909 59.9967 32.0000 1.9999 2.0010 418.4742 418.7370 0.0394 -1.0000 -1.0000 0747588 1578661666.10 151.4909 59.9967 32.0000 1.9997 2.0008 418.4590 418.7215 0.0394 -1.0000 -1.0000 0747667 1578661666.20 151.4909 59.9967 32.0000 2.0003 2.0013 418.5144 418.7777 0.0395 -1.0000 -1.0000 0747729 1578661666.30 151.4909 59.9967 32.0000 2.0013 2.0023 418.4396 418.7021 0.0393 -1.0000 -1.0000 0747792 1578661666.40 151.4909 59.9967 32.0000 2.0003 2.0014 418.4612 418.7238 0.0394 -1.0000 -1.0000 0747870 1578661666.50 151.4909 59.9967 32.0000 2.0000 2.0010 418.4415 418.7037 0.0393 -1.0000 -1.0000 0747932 1578661666.60 151.4909 59.9967 32.0000 2.0003 2.0013 418.3979 418.6608 0.0395 -1.0000 -1.0000 0747995 1578661666.70 151.4909 59.9967 32.0000 2.0002 2.0012 418.4053 418.6683 0.0394 -1.0000 -1.0000 0748057 1578661666.80 151.4909 59.9967 32.0000 2.0004 2.0015 418.3789 418.6406 0.0393 -1.0000 -1.0000 0748120 1578661666.90 151.4909 59.9967 32.0000 1.9999 2.0009 418.4872 418.7498 0.0394 -1.0000 -1.0000 0748198 1578661667.00 151.4840 59.9967 32.0000 2.0005 2.0016 418.4276 418.6906 0.0394 -1.0000 -1.0000 0748260 1578661667.10 151.4788 59.9967 32.0000 2.0003 2.0013 418.4149 418.6765 0.0392 -1.0000 -1.0000 0748323 1578661667.20 151.4788 59.9967 32.0000 2.0001 2.0012 418.4583 418.7213 0.0394 -1.0000 -1.0000 0748401 1578661667.30 151.4788 59.9967 32.0000 1.9997 2.0007 418.4737 418.7360 0.0393 -1.0000 -1.0000 0748463 1578661667.40 151.4788 59.9967 32.0000 2.0002 2.0013 418.4987 418.7617 0.0394 -1.0000 -1.0000 0748526 1578661667.50 151.4788 59.9967 32.0000 2.0003 2.0014 418.4633 418.7253 0.0393 -1.0000 -1.0000 0748604 1578661667.60 151.4788 59.9967 32.0000 1.9992 2.0002 418.3986 418.6612 0.0394 -1.0000 -1.0000 0748651 1578661667.70 151.4788 59.9967 32.0000 1.9999 2.0010 418.3898 418.6525 0.0393 -1.0000 -1.0000 0748729 1578661667.80 151.4788 59.9967 32.0000 2.0003 2.0013 418.3823 418.6444 0.0393 -1.0000 -1.0000 0749213 1578661667.90 151.4788 59.9967 32.0000 1.9998 2.0008 418.4339 418.6971 0.0395 -1.0000 -1.0000 0749276 1578661668.00 151.4788 59.9967 32.0000 2.0003 2.0013 418.4086 418.6717 0.0394 -1.0000 -1.0000 0749339 1578661668.10 151.4788 59.9967 32.0000 1.9994 2.0004 418.4801 418.7430 0.0394 -1.0000 -1.0000 0749417 1578661668.20 151.4788 59.9967 32.0000 1.9998 2.0008 418.4939 418.7567 0.0395 -1.0000 -1.0000 0749479 1578661668.30 151.5423 59.9967 32.0000 1.9998 2.0009 418.5000 418.7629 0.0394 -1.0000 -1.0000 0749542 1578661668.40 151.5423 59.9967 32.0000 2.0009 2.0019 418.4877 418.7498 0.0393 -1.0000 -1.0000 0749620 1578661668.50 151.5423 59.9967 32.0000 2.0011 2.0021 418.4201 418.6827 0.0393 -1.0000 -1.0000 0749682 1578661668.60 151.5423 59.9967 32.0000 2.0004 2.0014 418.4782 418.7407 0.0394 -1.0000 -1.0000 0749745 1578661668.70 151.5423 59.9967 32.0000 2.0005 2.0015 418.4742 418.7369 0.0393 -1.0000 -1.0000 0749807 1578661668.80 151.5423 59.9967 32.0000 2.0001 2.0012 418.4036 418.6667 0.0394 -1.0000 -1.0000 0750307 1578661668.90 151.4917 59.9967 32.0000 2.0009 2.0019 418.3992 418.6619 0.0395 -1.0000 -1.0000 0750370 1578661669.00 151.4854 59.9967 32.0000 2.0004 2.0014 418.5279 418.7903 0.0393 -1.0000 -1.0000 0750432 1578661669.10 151.4854 59.9967 32.0000 2.0008 2.0018 418.3938 418.6549 0.0392 -1.0000 -1.0000 0750495 1578661669.20 151.4854 59.9967 32.0000 2.0000 2.0010 418.4589 418.7220 0.0395 -1.0000 -1.0000 0750573 1578661669.30 151.4854 59.9967 32.0000 1.9997 2.0008 418.4720 418.7349 0.0394 -1.0000 -1.0000 0750651 1578661669.40 151.4854 59.9967 32.0000 2.0001 2.0012 418.4708 418.7335 0.0394 -1.0000 -1.0000 0750713 1578661669.50 151.4964 59.9967 32.0000 1.9993 2.0004 418.4185 418.6813 0.0395 -1.0000 -1.0000 0750792 1578661669.60 151.4964 59.9967 32.0000 2.0002 2.0012 418.4587 418.7220 0.0394 -1.0000 -1.0000 0750854 1578661669.70 151.4964 59.9967 32.0000 2.0005 2.0016 418.3964 418.6595 0.0394 -1.0000 -1.0000 0750917 1578661669.80 151.4964 59.9967 32.0000 2.0003 2.0013 418.3998 418.6612 0.0392 -1.0000 -1.0000 0751151 1578661669.90 151.4964 59.9967 32.0000 2.0011 2.0021 418.4147 418.6774 0.0394 -1.0000 -1.0000 0751229 1578661670.00 151.5001 59.9961 32.0000 1.9995 2.0005 418.4304 418.6927 0.0393 -1.0000 -1.0000 0751276 1578661670.10 151.5001 59.9961 32.0000 2.0003 2.0013 418.4187 418.6814 0.0394 -1.0000 -1.0000 0751354 1578661670.20 151.5001 59.9961 32.0000 2.0008 2.0018 418.4985 418.7615 0.0395 -1.0000 -1.0000 0751417 1578661670.30 151.5001 59.9961 32.0000 2.0007 2.0017 418.4356 418.6995 0.0396 -1.0000 -1.0000 0751667 1578661670.40 151.5001 59.9961 32.0000 2.0000 2.0010 418.4157 418.6773 0.0393 -1.0000 -1.0000 0751729 1578661670.50 151.5001 59.9961 32.0000 2.0003 2.0013 418.4971 418.7604 0.0395 -1.0000 -1.0000 0751792 1578661670.60 151.5001 59.9961 32.0000 2.0005 2.0016 418.4307 418.6938 0.0393 -1.0000 -1.0000 0751870 1578661670.70 151.4954 59.9961 32.0000 2.0004 2.0015 418.4847 418.7465 0.0393 -1.0000 -1.0000 0751932 1578661670.80 151.4716 59.9961 32.0000 2.0004 2.0015 418.4828 418.7456 0.0394 -1.0000 -1.0000 0752167 1578661670.90 151.4716 59.9961 32.0000 2.0000 2.0010 418.4778 418.7402 0.0394 -1.0000 -1.0000 0752245 1578661671.00 151.4716 59.9961 32.0000 2.0004 2.0014 418.4020 418.6646 0.0394 -1.0000 -1.0000 0752307 1578661671.10 151.4716 59.9961 32.0000 2.0002 2.0012 418.4156 418.6785 0.0394 -1.0000 -1.0000 0752370 1578661671.20 151.4716 59.9961 32.0000 2.0006 2.0016 418.4085 418.6711 0.0393 -1.0000 -1.0000 0752432 1578661671.30 151.5076 59.9961 32.0000 2.0005 2.0015 418.4387 418.7008 0.0393 -1.0000 -1.0000 0752760 1578661671.40 151.5076 59.9961 32.0000 2.0002 2.0012 418.3693 418.6326 0.0395 -1.0000 -1.0000 0752823 1578661671.50 151.5076 59.9961 32.0000 2.0008 2.0018 418.4452 418.7078 0.0394 -1.0000 -1.0000 0752901 1578661671.60 151.5076 59.9961 32.0000 2.0007 2.0017 418.4530 418.7152 0.0393 -1.0000 -1.0000 0752963 1578661671.70 151.5076 59.9961 32.0000 2.0008 2.0019 418.4962 418.7587 0.0394 -1.0000 -1.0000 0753026 1578661671.80 151.5004 59.9961 32.0000 2.0007 2.0017 418.4675 418.7300 0.0393 -1.0000 -1.0000 0753682 1578661671.90 151.4986 59.9961 32.0000 2.0005 2.0015 418.4282 418.6900 0.0393 -1.0000 -1.0000 0753745 1578661672.00 151.4986 59.9961 32.0000 2.0004 2.0015 418.4300 418.6931 0.0395 -1.0000 -1.0000 0753807 1578661672.10 151.4986 59.9961 32.0000 2.0000 2.0010 418.4926 418.7552 0.0394 -1.0000 -1.0000 0753870 1578661672.20 151.4986 59.9961 32.0000 2.0005 2.0015 418.4368 418.7000 0.0395 -1.0000 -1.0000 0753932 1578661672.30 151.4982 59.9961 32.0000 2.0003 2.0014 418.4605 418.7233 0.0394 -1.0000 -1.0000 0753995 1578661672.40 151.4775 59.9961 32.0000 2.0007 2.0017 418.4946 418.7576 0.0394 -1.0000 -1.0000 0754073 1578661672.50 151.4775 59.9961 32.0000 2.0007 2.0017 418.4971 418.7603 0.0395 -1.0000 -1.0000 0754136 1578661672.60 151.4775 59.9961 32.0000 2.0006 2.0017 418.5269 418.7899 0.0394 -1.0000 -1.0000 0754213 1578661672.70 151.4775 59.9961 32.0000 2.0003 2.0013 418.4339 418.6979 0.0395 -1.0000 -1.0000 0754276 1578661672.80 151.4775 59.9961 32.0000 2.0006 2.0017 418.5137 418.7764 0.0394 -1.0000 -1.0000 0754339 1578661672.90 151.5148 59.9961 32.0000 2.0009 2.0019 418.4639 418.7265 0.0394 -1.0000 -1.0000 0754417 1578661673.00 151.5148 59.9961 32.0000 2.0007 2.0018 418.5011 418.7623 0.0392 -1.0000 -1.0000 0754479 1578661673.10 151.5148 59.9961 32.0000 2.0006 2.0016 418.5694 418.8323 0.0395 -1.0000 -1.0000 0754542 1578661673.20 151.5148 59.9961 32.0000 2.0009 2.0019 418.4782 418.7417 0.0395 -1.0000 -1.0000 0754604 1578661673.30 151.5148 59.9961 32.0000 2.0004 2.0014 418.5311 418.7938 0.0394 -1.0000 -1.0000 0754667 1578661673.40 151.5148 59.9961 32.0000 2.0008 2.0018 418.4629 418.7253 0.0394 -1.0000 -1.0000 0754729 1578661673.50 151.4872 59.9961 32.0000 2.0003 2.0014 418.4410 418.7036 0.0393 -1.0000 -1.0000 0754807 1578661673.60 151.4872 59.9961 32.0000 2.0000 2.0010 418.4531 418.7156 0.0394 -1.0000 -1.0000 0754870 1578661673.70 151.4872 59.9961 32.0000 2.0003 2.0014 418.5186 418.7823 0.0395 -1.0000 -1.0000 0754932 1578661673.80 151.4872 59.9961 32.0000 2.0000 2.0011 418.5237 418.7865 0.0394 -1.0000 -1.0000 0755010 1578661673.90 151.4872 59.9961 32.0000 2.0006 2.0017 418.5034 418.7655 0.0393 -1.0000 -1.0000 0755073 1578661674.00 151.4872 59.9961 32.0000 2.0010 2.0021 418.5222 418.7843 0.0393 -1.0000 -1.0000 0755135 1578661674.10 151.4872 59.9961 32.0000 2.0000 2.0010 418.5425 418.8058 0.0394 -1.0000 -1.0000 0755198 1578661674.20 151.4872 59.9961 32.0000 1.9996 2.0006 418.4994 418.7623 0.0395 -1.0000 -1.0000 0755260 1578661674.30 151.4872 59.9961 32.0000 2.0009 2.0019 418.4398 418.7031 0.0394 -1.0000 -1.0000 0755323 1578661674.40 151.4872 59.9961 32.0000 2.0008 2.0019 418.4326 418.6949 0.0394 -1.0000 -1.0000 0756245 1578661674.50 151.4872 59.9961 32.0000 2.0012 2.0023 418.6251 418.8885 0.0394 -1.0000 -1.0000 0756307 1578661674.60 151.5143 59.9961 32.0000 2.0010 2.0020 418.5217 418.7841 0.0393 -1.0000 -1.0000 0756385 1578661674.70 151.5173 59.9961 32.0000 2.0004 2.0015 418.5415 418.8042 0.0394 -1.0000 -1.0000 0756448 1578661674.80 151.5173 59.9961 32.0000 2.0010 2.0020 418.5526 418.8157 0.0394 -1.0000 -1.0000 0756510 1578661674.90 151.5173 59.9961 32.0000 2.0007 2.0017 418.4963 418.7590 0.0394 -1.0000 -1.0000 0756588 1578661675.00 151.5173 59.9961 32.0000 2.0003 2.0013 418.4599 418.7232 0.0394 -1.0000 -1.0000 0756651 1578661675.10 151.5173 59.9961 32.0000 2.0000 2.0011 418.5002 418.7624 0.0394 -1.0000 -1.0000 0756713 1578661675.20 151.4696 59.9961 32.0000 1.9998 2.0008 418.5254 418.7884 0.0394 -1.0000 -1.0000 0756776 1578661675.30 151.4696 59.9961 32.0000 2.0002 2.0012 418.4805 418.7438 0.0395 -1.0000 -1.0000 0756839 1578661675.40 151.4696 59.9961 32.0000 2.0003 2.0013 418.4580 418.7211 0.0395 -1.0000 -1.0000 0756901 1578661675.50 151.4696 59.9961 32.0000 2.0007 2.0017 418.4409 418.7039 0.0395 -1.0000 -1.0000 0756979 1578661675.60 151.4696 59.9961 32.0000 2.0009 2.0020 418.5258 418.7893 0.0395 -1.0000 -1.0000 0757042 1578661675.70 151.5180 59.9961 32.0000 2.0011 2.0022 418.5114 418.7743 0.0394 -1.0000 -1.0000 0757104 1578661675.80 151.5494 59.9961 32.0000 2.0011 2.0021 418.5016 418.7649 0.0395 -1.0000 -1.0000 0757182 1578661675.90 151.5494 59.9961 32.0000 2.0007 2.0017 418.5079 418.7709 0.0394 -1.0000 -1.0000 0757245 1578661676.00 151.5494 59.9961 32.0000 2.0004 2.0014 418.4582 418.7219 0.0395 -1.0000 -1.0000 0757307 1578661676.10 151.5494 59.9961 32.0000 2.0006 2.0017 418.5363 418.7992 0.0394 -1.0000 -1.0000 0757385 1578661676.20 151.5494 59.9961 32.0000 2.0004 2.0014 418.4918 418.7544 0.0394 -1.0000 -1.0000 0757448 1578661676.30 151.5494 59.9961 32.0000 2.0003 2.0014 418.4559 418.7185 0.0394 -1.0000 -1.0000 0757510 1578661676.40 151.5494 59.9961 32.0000 2.0008 2.0018 418.4584 418.7216 0.0395 -1.0000 -1.0000 0757588 1578661676.50 151.5494 59.9961 32.0000 2.0005 2.0015 418.4772 418.7399 0.0394 -1.0000 -1.0000 0757667 1578661676.60 151.5494 59.9961 32.0000 2.0006 2.0016 418.4692 418.7317 0.0393 -1.0000 -1.0000 0757729 1578661676.70 151.5494 59.9961 32.0000 2.0014 2.0024 418.5197 418.7818 0.0393 -1.0000 -1.0000 0757792 1578661676.80 151.5494 59.9961 32.0000 2.0001 2.0011 418.5401 418.8027 0.0394 -1.0000 -1.0000 0757854 1578661676.90 151.4788 59.9961 32.0000 1.9999 2.0009 418.4827 418.7448 0.0393 -1.0000 -1.0000 0757932 1578661677.00 151.4788 59.9961 32.0000 2.0000 2.0010 418.4285 418.6911 0.0394 -1.0000 -1.0000 0758151 1578661677.10 151.4788 59.9961 32.0000 1.9999 2.0010 418.4462 418.7091 0.0394 -1.0000 -1.0000 0758213 1578661677.20 151.4788 59.9961 32.0000 2.0006 2.0016 418.5247 418.7877 0.0394 -1.0000 -1.0000 0758292 1578661677.30 151.4788 59.9961 32.0000 2.0002 2.0012 418.5203 418.7827 0.0394 -1.0000 -1.0000 0758354 1578661677.40 151.4763 59.9961 32.0000 2.0005 2.0016 418.4850 418.7482 0.0394 -1.0000 -1.0000 0758417 1578661677.50 151.4763 59.9961 32.0000 2.0004 2.0014 418.5383 418.8000 0.0392 -1.0000 -1.0000 0758667 1578661677.60 151.4763 59.9961 32.0000 1.9997 2.0008 418.5084 418.7716 0.0394 -1.0000 -1.0000 0758729 1578661677.70 151.4763 59.9961 32.0000 1.9997 2.0007 418.4730 418.7356 0.0394 -1.0000 -1.0000 0758792 1578661677.80 151.4763 59.9961 32.0000 2.0005 2.0015 418.5863 418.8485 0.0393 -1.0000 -1.0000 0758854 1578661677.90 151.4836 59.9961 32.0000 2.0005 2.0016 418.5685 418.8321 0.0395 -1.0000 -1.0000 0758917 1578661678.00 151.4872 59.9961 32.0000 1.9998 2.0009 418.5505 418.8131 0.0393 -1.0000 -1.0000 0759151 1578661678.10 151.4872 59.9961 32.0000 1.9997 2.0008 418.5175 418.7805 0.0395 -1.0000 -1.0000 0759229 1578661678.20 151.4872 59.9961 32.0000 2.0000 2.0011 418.5567 418.8196 0.0394 -1.0000 -1.0000 0759292 1578661678.30 151.4872 59.9961 32.0000 2.0001 2.0011 418.5312 418.7936 0.0394 -1.0000 -1.0000 0759354 1578661678.40 151.4872 59.9961 32.0000 2.0006 2.0016 418.5795 418.8422 0.0394 -1.0000 -1.0000 0759417 1578661678.50 151.4872 59.9961 32.0000 2.0004 2.0014 418.5562 418.8203 0.0396 -1.0000 -1.0000 0759901 1578661678.60 151.5239 59.9961 32.0000 2.0010 2.0020 418.5736 418.8366 0.0394 -1.0000 -1.0000 0759979 1578661678.70 151.5239 59.9961 32.0000 1.9998 2.0008 418.5125 418.7745 0.0392 -1.0000 -1.0000 0800042 1578661678.80 151.5239 59.9961 32.0000 2.0005 2.0015 418.5990 418.8616 0.0394 -1.0000 -1.0000 0800104 1578661678.90 151.5239 59.9961 32.0000 2.0003 2.0014 418.5454 418.8078 0.0394 -1.0000 -1.0000 0800182 1578661679.00 151.5239 59.9961 32.0000 1.9999 2.0010 418.5210 418.7844 0.0394 -1.0000 -1.0000 0800245 1578661679.10 151.4997 59.9961 32.0000 1.9999 2.0010 418.5452 418.8082 0.0394 -1.0000 -1.0000 0800307 1578661679.20 151.4839 59.9961 32.0000 2.0009 2.0020 418.5051 418.7678 0.0394 -1.0000 -1.0000 0800370 1578661679.30 151.4839 59.9961 32.0000 1.9996 2.0007 418.5143 418.7780 0.0395 -1.0000 -1.0000 0800432 1578661679.40 151.4839 59.9961 32.0000 2.0005 2.0015 418.5132 418.7766 0.0395 -1.0000 -1.0000 0800495 1578661679.50 151.4839 59.9961 32.0000 1.9996 2.0007 418.4983 418.7613 0.0394 -1.0000 -1.0000 0800573 1578661679.60 151.4839 59.9961 32.0000 2.0001 2.0012 418.5471 418.8114 0.0396 -1.0000 -1.0000 0800635 1578661679.70 151.4972 59.9963 32.0000 2.0000 2.0010 418.5360 418.7993 0.0394 -1.0000 -1.0000 0800698 1578661679.80 151.4972 59.9963 32.0000 2.0006 2.0016 418.4345 418.6977 0.0395 -1.0000 -1.0000 0800776 1578661679.90 151.4972 59.9963 32.0000 2.0005 2.0015 418.5348 418.7968 0.0393 -1.0000 -1.0000 0800838 1578661680.00 151.4972 59.9963 32.0000 2.0008 2.0019 418.5248 418.7876 0.0395 -1.0000 -1.0000 0800901 1578661680.10 151.4972 59.9963 32.0000 2.0007 2.0018 418.4886 418.7524 0.0396 -1.0000 -1.0000 0801042 1578661680.20 151.4771 59.9963 32.0000 2.0004 2.0014 418.3995 418.6623 0.0393 -1.0000 -1.0000 0801104 1578661680.30 151.4771 59.9963 32.0000 2.0001 2.0012 418.4801 418.7414 0.0393 -1.0000 -1.0000 0801167 1578661680.40 151.4771 59.9963 32.0000 2.0008 2.0018 418.4986 418.7611 0.0393 -1.0000 -1.0000 0801229 1578661680.50 151.4771 59.9963 32.0000 2.0003 2.0014 418.4689 418.7307 0.0393 -1.0000 -1.0000 0801292 1578661680.60 151.4771 59.9963 32.0000 2.0000 2.0010 418.5294 418.7924 0.0395 -1.0000 -1.0000 0801542 1578661680.70 151.4771 59.9963 32.0000 1.9997 2.0007 418.5304 418.7926 0.0392 -1.0000 -1.0000 0801604 1578661680.80 151.4840 59.9963 32.0000 2.0002 2.0013 418.5841 418.8464 0.0394 -1.0000 -1.0000 0801667 1578661680.90 151.5139 59.9963 32.0000 2.0005 2.0015 418.4871 418.7493 0.0393 -1.0000 -1.0000 0801729 1578661681.00 151.5139 59.9963 32.0000 2.0009 2.0019 418.5519 418.8141 0.0393 -1.0000 -1.0000 0801792 1578661681.10 151.5139 59.9963 32.0000 2.0008 2.0019 418.5665 418.8287 0.0393 -1.0000 -1.0000 0801932 1578661681.20 151.5139 59.9963 32.0000 2.0010 2.0021 418.6158 418.8782 0.0393 -1.0000 -1.0000 0801995 1578661681.30 151.5139 59.9963 32.0000 2.0001 2.0012 418.5419 418.8039 0.0394 -1.0000 -1.0000 0802057 1578661681.40 151.5157 59.9963 32.0000 2.0009 2.0019 418.5830 418.8467 0.0395 -1.0000 -1.0000 0802120 1578661681.50 151.5157 59.9963 32.0000 2.0009 2.0019 418.4831 418.7458 0.0394 -1.0000 -1.0000 0802198 1578661681.60 151.5157 59.9963 32.0000 2.0001 2.0012 418.5464 418.8095 0.0394 -1.0000 -1.0000 0802667 1578661681.70 151.5157 59.9963 32.0000 2.0005 2.0016 418.4820 418.7445 0.0394 -1.0000 -1.0000 0802729 1578661681.80 151.5157 59.9963 32.0000 1.9999 2.0009 418.4294 418.6909 0.0393 -1.0000 -1.0000 0802807 1578661681.90 151.4943 59.9963 32.0000 2.0003 2.0014 418.4798 418.7427 0.0394 -1.0000 -1.0000 0802870 1578661682.00 151.4854 59.9963 32.0000 2.0001 2.0012 418.4680 418.7312 0.0395 -1.0000 -1.0000 0802932 1578661682.10 151.4854 59.9963 32.0000 2.0002 2.0013 418.4851 418.7478 0.0394 -1.0000 -1.0000 0803167 1578661682.20 151.4854 59.9963 32.0000 2.0000 2.0010 418.5149 418.7767 0.0393 -1.0000 -1.0000 0803229 1578661682.30 151.4854 59.9963 32.0000 2.0004 2.0014 418.4384 418.7017 0.0395 -1.0000 -1.0000 0803292 1578661682.40 151.4854 59.9963 32.0000 1.9999 2.0009 418.4469 418.7104 0.0395 -1.0000 -1.0000 0803370 1578661682.50 151.5305 59.9963 32.0000 2.0002 2.0013 418.4839 418.7462 0.0394 -1.0000 -1.0000 0803432 1578661682.60 151.5305 59.9963 32.0000 2.0004 2.0015 418.4421 418.7052 0.0394 -1.0000 -1.0000 0803792 1578661682.70 151.5305 59.9963 32.0000 1.9997 2.0008 418.3907 418.6541 0.0396 -1.0000 -1.0000 0803854 1578661682.80 151.5305 59.9963 32.0000 1.9999 2.0010 418.5090 418.7721 0.0394 -1.0000 -1.0000 0803917 1578661682.90 151.5305 59.9963 32.0000 1.9995 2.0005 418.4056 418.6677 0.0394 -1.0000 -1.0000 0803979 1578661683.00 151.4904 59.9963 32.0000 1.9996 2.0007 418.4187 418.6813 0.0394 -1.0000 -1.0000 0804042 1578661683.10 151.4904 59.9963 32.0000 1.9995 2.0006 418.3807 418.6429 0.0394 -1.0000 -1.0000 0804276 1578661683.20 151.4904 59.9963 32.0000 1.9990 2.0000 418.4025 418.6669 0.0396 -1.0000 -1.0000 0804354 1578661683.30 151.4904 59.9963 32.0000 1.9992 2.0002 418.4391 418.7023 0.0395 -1.0000 -1.0000 0804417 1578661683.40 151.4904 59.9963 32.0000 1.9993 2.0003 418.4587 418.7209 0.0393 -1.0000 -1.0000 0804479 1578661683.50 151.4840 59.9963 32.0000 1.9987 1.9997 418.3781 418.6406 0.0393 -1.0000 -1.0000 0804542 1578661683.60 151.4467 59.9963 32.0000 1.9996 2.0006 418.4252 418.6868 0.0393 -1.0000 -1.0000 0804792 1578661683.70 151.4467 59.9963 32.0000 1.9996 2.0006 418.4289 418.6922 0.0395 -1.0000 -1.0000 0804854 1578661683.80 151.4467 59.9963 32.0000 1.9994 2.0004 418.3659 418.6288 0.0394 -1.0000 -1.0000 0804932 1578661683.90 151.4467 59.9963 32.0000 1.9993 2.0003 418.3737 418.6364 0.0394 -1.0000 -1.0000 0804995 1578661684.00 151.4467 59.9963 32.0000 1.9997 2.0008 418.3744 418.6369 0.0394 -1.0000 -1.0000 0805057 1578661684.10 151.4432 59.9963 32.0000 1.9995 2.0006 418.3228 418.5854 0.0394 -1.0000 -1.0000 0805135 1578661684.20 151.4432 59.9963 32.0000 2.0001 2.0012 418.4673 418.7308 0.0396 -1.0000 -1.0000 0805307 1578661684.30 151.4432 59.9963 32.0000 2.0002 2.0012 418.4723 418.7360 0.0395 -1.0000 -1.0000 0805370 1578661684.40 151.4432 59.9963 32.0000 2.0002 2.0012 418.4566 418.7208 0.0396 -1.0000 -1.0000 0805432 1578661684.50 151.4432 59.9963 32.0000 2.0005 2.0015 418.5180 418.7803 0.0393 -1.0000 -1.0000 0805495 1578661684.60 151.4508 59.9967 32.0000 2.0005 2.0015 418.4784 418.7408 0.0394 -1.0000 -1.0000 0805573 1578661684.70 151.4538 59.9968 32.0000 2.0003 2.0014 418.4774 418.7403 0.0394 -1.0000 -1.0000 0805682 1578661684.80 151.4538 59.9968 32.0000 2.0005 2.0015 418.4525 418.7154 0.0394 -1.0000 -1.0000 0805745 1578661684.90 151.4538 59.9968 32.0000 2.0003 2.0014 418.4510 418.7135 0.0393 -1.0000 -1.0000 0805823 1578661685.00 151.4538 59.9968 32.0000 1.9999 2.0009 418.4646 418.7274 0.0395 -1.0000 -1.0000 0805885 1578661685.10 151.4538 59.9968 32.0000 2.0001 2.0011 418.4118 418.6753 0.0395 -1.0000 -1.0000 0805948 1578661685.20 151.4849 59.9968 32.0000 1.9999 2.0009 418.4732 418.7356 0.0394 -1.0000 -1.0000 0806479 1578661685.30 151.4849 59.9968 32.0000 2.0000 2.0010 418.4819 418.7444 0.0393 -1.0000 -1.0000 0806557 1578661685.40 151.4849 59.9968 32.0000 2.0004 2.0014 418.4324 418.6946 0.0393 -1.0000 -1.0000 0806604 1578661685.50 151.4849 59.9968 32.0000 2.0002 2.0012 418.4792 418.7415 0.0394 -1.0000 -1.0000 0806682 1578661685.60 151.4849 59.9968 32.0000 1.9996 2.0006 418.4371 418.7001 0.0394 -1.0000 -1.0000 0806745 1578661685.70 151.4569 59.9968 32.0000 2.0000 2.0010 418.4607 418.7231 0.0393 -1.0000 -1.0000 0806948 1578661685.80 151.4569 59.9968 32.0000 1.9996 2.0006 418.4202 418.6819 0.0393 -1.0000 -1.0000 0807010 1578661685.90 151.4569 59.9968 32.0000 2.0004 2.0015 418.4446 418.7070 0.0393 -1.0000 -1.0000 0807073 1578661686.00 151.4569 59.9968 32.0000 2.0005 2.0015 418.4363 418.6996 0.0396 -1.0000 -1.0000 0807136 1578661686.10 151.4569 59.9968 32.0000 1.9998 2.0009 418.4997 418.7621 0.0393 -1.0000 -1.0000 0807213 1578661686.20 151.4840 59.9968 32.0000 1.9999 2.0009 418.4333 418.6954 0.0394 -1.0000 -1.0000 0807448 1578661686.30 151.5198 59.9968 32.0000 2.0000 2.0010 418.4978 418.7612 0.0395 -1.0000 -1.0000 0807510 1578661686.40 151.5198 59.9968 32.0000 2.0009 2.0019 418.5225 418.7850 0.0394 -1.0000 -1.0000 0807573 1578661686.50 151.5198 59.9968 32.0000 1.9997 2.0007 418.5006 418.7632 0.0393 -1.0000 -1.0000 0807636 1578661686.60 151.5198 59.9968 32.0000 2.0004 2.0014 418.4383 418.6999 0.0392 -1.0000 -1.0000 0807713 1578661686.70 151.5198 59.9968 32.0000 2.0002 2.0012 418.4219 418.6847 0.0395 -1.0000 -1.0000 0807948 1578661686.80 151.4352 59.9968 32.0000 1.9997 2.0007 418.4205 418.6825 0.0393 -1.0000 -1.0000 0807995 1578661686.90 151.4352 59.9968 32.0000 1.9997 2.0007 418.4819 418.7446 0.0394 -1.0000 -1.0000 0808073 1578661687.00 151.4352 59.9968 32.0000 1.9993 2.0003 418.4825 418.7450 0.0393 -1.0000 -1.0000 0808136 1578661687.10 151.4352 59.9968 32.0000 2.0003 2.0013 418.4496 418.7124 0.0394 -1.0000 -1.0000 0808198 1578661687.20 151.4352 59.9968 32.0000 2.0004 2.0014 418.5158 418.7782 0.0393 -1.0000 -1.0000 0808276 1578661687.30 151.4734 59.9968 32.0000 2.0001 2.0011 418.4768 418.7397 0.0395 -1.0000 -1.0000 0808339 1578661687.40 151.4734 59.9968 32.0000 2.0001 2.0011 418.5252 418.7890 0.0395 -1.0000 -1.0000 0808401 1578661687.50 151.4734 59.9968 32.0000 1.9999 2.0010 418.4077 418.6698 0.0393 -1.0000 -1.0000 0808463 1578661687.60 151.4734 59.9968 32.0000 2.0001 2.0012 418.4766 418.7391 0.0394 -1.0000 -1.0000 0808526 1578661687.70 151.4734 59.9968 32.0000 2.0001 2.0011 418.4964 418.7599 0.0395 -1.0000 -1.0000 0808651 1578661687.80 151.4734 59.9968 32.0000 2.0005 2.0016 418.5339 418.7966 0.0394 -1.0000 -1.0000 0808729 1578661687.90 151.5363 59.9968 32.0000 2.0003 2.0013 418.4568 418.7200 0.0395 -1.0000 -1.0000 0808792 1578661688.00 151.5363 59.9968 32.0000 2.0007 2.0017 418.4581 418.7212 0.0394 -1.0000 -1.0000 0808854 1578661688.10 151.5363 59.9968 32.0000 2.0010 2.0021 418.5084 418.7707 0.0394 -1.0000 -1.0000 0808932 1578661688.20 151.5363 59.9968 32.0000 2.0012 2.0022 418.5687 418.8323 0.0395 -1.0000 -1.0000 0808995 1578661688.30 151.5363 59.9968 32.0000 2.0010 2.0021 418.4998 418.7629 0.0394 -1.0000 -1.0000 0809167 1578661688.40 151.5606 59.9968 32.0000 2.0016 2.0026 418.6416 418.9042 0.0393 -1.0000 -1.0000 0809245 1578661688.50 151.5844 59.9968 32.0000 2.0013 2.0024 418.5219 418.7836 0.0393 -1.0000 -1.0000 0809307 1578661688.60 151.5844 59.9968 32.0000 2.0011 2.0021 418.5006 418.7636 0.0395 -1.0000 -1.0000 0809370 1578661688.70 151.5844 59.9968 32.0000 2.0007 2.0018 418.5080 418.7702 0.0393 -1.0000 -1.0000 0809432 1578661688.80 151.5844 59.9968 32.0000 2.0010 2.0020 418.5232 418.7861 0.0394 -1.0000 -1.0000 0809713 1578661688.90 151.5844 59.9968 32.0000 2.0015 2.0025 418.5144 418.7775 0.0395 -1.0000 -1.0000 0809839 1578661689.00 151.5930 59.9968 32.0000 2.0008 2.0018 418.4986 418.7609 0.0393 -1.0000 -1.0000 0809917 1578661689.10 151.5930 59.9968 32.0000 2.0010 2.0020 418.4828 418.7443 0.0393 -1.0000 -1.0000 0809979 1578661689.20 151.5930 59.9968 32.0000 2.0009 2.0019 418.5763 418.8400 0.0395 -1.0000 -1.0000 0810042 1578661689.30 151.5930 59.9968 32.0000 2.0010 2.0021 418.5600 418.8230 0.0394 -1.0000 -1.0000 0810167 1578661689.40 151.5930 59.9968 32.0000 2.0007 2.0017 418.4970 418.7594 0.0393 -1.0000 -1.0000 0810229 1578661689.50 151.5796 59.9968 32.0000 2.0009 2.0019 418.5025 418.7652 0.0394 -1.0000 -1.0000 0810307 1578661689.60 151.5781 59.9968 32.0000 2.0012 2.0022 418.4402 418.7024 0.0393 -1.0000 -1.0000 0810370 1578661689.70 151.5781 59.9968 32.0000 2.0007 2.0018 418.5474 418.8106 0.0395 -1.0000 -1.0000 0810432 1578661689.80 151.5781 59.9968 32.0000 2.0002 2.0013 418.4995 418.7624 0.0394 -1.0000 -1.0000 0811495 1578661689.90 151.5781 59.9968 32.0000 2.0013 2.0023 418.5061 418.7689 0.0394 -1.0000 -1.0000 0811557 1578661690.00 151.5616 59.9967 32.0000 1.9998 2.0009 418.4999 418.7628 0.0394 -1.0000 -1.0000 0811620 1578661690.10 151.5130 59.9965 32.0000 1.9999 2.0010 418.4647 418.7276 0.0394 -1.0000 -1.0000 0811682 1578661690.20 151.5130 59.9965 32.0000 2.0005 2.0015 418.4070 418.6698 0.0394 -1.0000 -1.0000 0811760 1578661690.30 151.5130 59.9965 32.0000 2.0004 2.0014 418.4120 418.6751 0.0395 -1.0000 -1.0000 0811823 1578661690.40 151.5130 59.9965 32.0000 2.0001 2.0011 418.4046 418.6670 0.0394 -1.0000 -1.0000 0811885 1578661690.50 151.5130 59.9965 32.0000 2.0003 2.0013 418.4428 418.7056 0.0394 -1.0000 -1.0000 0811948 1578661690.60 151.4807 59.9965 32.0000 2.0002 2.0012 418.4520 418.7151 0.0395 -1.0000 -1.0000 0812026 1578661690.70 151.4807 59.9965 32.0000 2.0004 2.0015 418.5118 418.7759 0.0396 -1.0000 -1.0000 0812089 1578661690.80 151.4807 59.9965 32.0000 2.0004 2.0015 418.4709 418.7335 0.0394 -1.0000 -1.0000 0812151 1578661690.90 151.4807 59.9965 32.0000 2.0007 2.0018 418.4970 418.7588 0.0392 -1.0000 -1.0000 0812229 1578661691.00 151.4807 59.9965 32.0000 2.0004 2.0015 418.4656 418.7292 0.0395 -1.0000 -1.0000 0812292 1578661691.10 151.4479 59.9965 32.0000 1.9998 2.0009 418.4786 418.7414 0.0394 -1.0000 -1.0000 0812354 1578661691.20 151.4327 59.9965 32.0000 1.9998 2.0008 418.4778 418.7408 0.0395 -1.0000 -1.0000 0812417 1578661691.30 151.4327 59.9965 32.0000 2.0000 2.0011 418.5016 418.7647 0.0394 -1.0000 -1.0000 0812963 1578661691.40 151.4327 59.9965 32.0000 2.0007 2.0018 418.5252 418.7888 0.0395 -1.0000 -1.0000 0813026 1578661691.50 151.4327 59.9965 32.0000 2.0002 2.0013 418.4491 418.7126 0.0395 -1.0000 -1.0000 0813089 1578661691.60 151.4327 59.9965 32.0000 1.9998 2.0009 418.3872 418.6504 0.0394 -1.0000 -1.0000 0813151 1578661691.70 151.4327 59.9965 32.0000 2.0000 2.0010 418.5243 418.7872 0.0394 -1.0000 -1.0000 0813213 1578661691.80 151.4327 59.9965 32.0000 1.9998 2.0009 418.4155 418.6780 0.0394 -1.0000 -1.0000 0813292 1578661691.90 151.4327 59.9965 32.0000 1.9995 2.0005 418.4109 418.6734 0.0394 -1.0000 -1.0000 0813354 1578661692.00 151.4327 59.9965 32.0000 1.9997 2.0007 418.4377 418.7003 0.0394 -1.0000 -1.0000 0813417 1578661692.10 151.4327 59.9965 32.0000 2.0003 2.0014 418.5138 418.7768 0.0394 -1.0000 -1.0000 0813495 1578661692.20 151.4468 59.9965 32.0000 2.0004 2.0014 418.4226 418.6856 0.0394 -1.0000 -1.0000 0813557 1578661692.30 151.4468 59.9965 32.0000 2.0003 2.0013 418.4420 418.7040 0.0393 -1.0000 -1.0000 0813807 1578661692.40 151.4468 59.9965 32.0000 2.0000 2.0010 418.4554 418.7184 0.0395 -1.0000 -1.0000 0813870 1578661692.50 151.4468 59.9965 32.0000 1.9997 2.0007 418.4984 418.7611 0.0394 -1.0000 -1.0000 0813932 1578661692.60 151.4468 59.9965 32.0000 2.0000 2.0011 418.3551 418.6182 0.0395 -1.0000 -1.0000 0814010 1578661692.70 151.4468 59.9965 32.0000 1.9997 2.0007 418.3672 418.6302 0.0394 -1.0000 -1.0000 0814073 1578661692.80 151.4468 59.9965 32.0000 1.9996 2.0006 418.3403 418.6033 0.0395 -1.0000 -1.0000 0814136 1578661692.90 151.4255 59.9965 32.0000 1.9994 2.0005 418.4492 418.7125 0.0395 -1.0000 -1.0000 0814198 1578661693.00 151.4255 59.9965 32.0000 1.9999 2.0009 418.4554 418.7186 0.0395 -1.0000 -1.0000 0814276 1578661693.10 151.4255 59.9965 32.0000 1.9998 2.0008 418.4501 418.7135 0.0395 -1.0000 -1.0000 0814339 1578661693.20 151.4255 59.9965 32.0000 2.0003 2.0014 418.4523 418.7156 0.0394 -1.0000 -1.0000 0814401 1578661693.30 151.4255 59.9965 32.0000 1.9996 2.0006 418.5350 418.7971 0.0393 -1.0000 -1.0000 0814463 1578661693.40 151.4255 59.9965 32.0000 2.0003 2.0014 418.4719 418.7345 0.0394 -1.0000 -1.0000 0814526 1578661693.50 151.5076 59.9965 32.0000 2.0001 2.0012 418.4503 418.7128 0.0394 -1.0000 -1.0000 0814604 1578661693.60 151.5076 59.9965 32.0000 2.0007 2.0017 418.4955 418.7581 0.0394 -1.0000 -1.0000 0814667 1578661693.70 151.5076 59.9965 32.0000 1.9995 2.0005 418.4549 418.7182 0.0395 -1.0000 -1.0000 0814729 1578661693.80 151.4762 59.9965 32.0000 2.0001 2.0011 418.4255 418.6886 0.0394 -1.0000 -1.0000 0814807 1578661693.90 151.4762 59.9965 32.0000 1.9997 2.0007 418.4143 418.6765 0.0393 -1.0000 -1.0000 0814932 1578661694.00 151.4762 59.9965 32.0000 1.9991 2.0002 418.4173 418.6800 0.0394 -1.0000 -1.0000 0814995 1578661694.10 151.4762 59.9965 32.0000 1.9999 2.0009 418.4129 418.6759 0.0395 -1.0000 -1.0000 0815073 1578661694.20 151.4762 59.9965 32.0000 2.0002 2.0013 418.4340 418.6965 0.0394 -1.0000 -1.0000 0815135 1578661694.30 151.4762 59.9965 32.0000 2.0003 2.0013 418.4384 418.7014 0.0394 -1.0000 -1.0000 0815198 1578661694.40 151.4762 59.9965 32.0000 2.0000 2.0010 418.4284 418.6912 0.0394 -1.0000 -1.0000 0815479 1578661694.50 151.4762 59.9965 32.0000 2.0004 2.0014 418.4148 418.6772 0.0393 -1.0000 -1.0000 0815542 1578661694.60 151.4762 59.9965 32.0000 2.0001 2.0012 418.4447 418.7070 0.0394 -1.0000 -1.0000 0815620 1578661694.70 151.5001 59.9964 32.0000 2.0008 2.0019 418.4291 418.6916 0.0394 -1.0000 -1.0000 0815682 1578661694.80 151.5010 59.9964 32.0000 1.9998 2.0008 418.4546 418.7169 0.0393 -1.0000 -1.0000 0815745 1578661694.90 151.5010 59.9964 32.0000 2.0000 2.0011 418.4674 418.7292 0.0393 -1.0000 -1.0000 0815948 1578661695.00 151.5010 59.9964 32.0000 2.0002 2.0012 418.5184 418.7813 0.0394 -1.0000 -1.0000 0816010 1578661695.10 151.5010 59.9964 32.0000 2.0005 2.0015 418.4483 418.7115 0.0395 -1.0000 -1.0000 0816073 1578661695.20 151.4875 59.9964 32.0000 1.9998 2.0008 418.3473 418.6106 0.0394 -1.0000 -1.0000 0816136 1578661695.30 151.4515 59.9964 32.0000 1.9997 2.0007 418.4630 418.7255 0.0394 -1.0000 -1.0000 0816198 1578661695.40 151.4515 59.9964 32.0000 1.9998 2.0008 418.5623 418.8247 0.0393 -1.0000 -1.0000 0816526 1578661695.50 151.4515 59.9964 32.0000 1.9999 2.0009 418.4770 418.7404 0.0395 -1.0000 -1.0000 0816604 1578661695.60 151.4515 59.9964 32.0000 2.0007 2.0017 418.5046 418.7669 0.0393 -1.0000 -1.0000 0816667 1578661695.70 151.4515 59.9964 32.0000 2.0008 2.0018 418.4636 418.7264 0.0395 -1.0000 -1.0000 0816729 1578661695.80 151.4848 59.9964 32.0000 2.0009 2.0020 418.4955 418.7583 0.0394 -1.0000 -1.0000 0816807 1578661695.90 151.4848 59.9964 32.0000 2.0007 2.0017 418.4082 418.6711 0.0395 -1.0000 -1.0000 0817026 1578661696.00 151.4848 59.9964 32.0000 2.0002 2.0013 418.4083 418.6713 0.0394 -1.0000 -1.0000 0817089 1578661696.10 151.4848 59.9964 32.0000 2.0004 2.0015 418.4812 418.7442 0.0394 -1.0000 -1.0000 0817167 1578661696.20 151.4848 59.9964 32.0000 2.0008 2.0018 418.5138 418.7761 0.0393 -1.0000 -1.0000 0817229 1578661696.30 151.4891 59.9964 32.0000 2.0008 2.0018 418.5099 418.7723 0.0393 -1.0000 -1.0000 0817292 1578661696.40 151.5154 59.9964 32.0000 2.0005 2.0016 418.4830 418.7458 0.0394 -1.0000 -1.0000 0817682 1578661696.50 151.5154 59.9964 32.0000 2.0004 2.0014 418.5863 418.8513 0.0396 -1.0000 -1.0000 0817745 1578661696.60 151.5154 59.9964 32.0000 2.0009 2.0020 418.5868 418.8491 0.0392 -1.0000 -1.0000 0817823 1578661696.70 151.5154 59.9964 32.0000 2.0008 2.0018 418.5122 418.7745 0.0394 -1.0000 -1.0000 0817885 1578661696.80 151.5154 59.9964 32.0000 2.0003 2.0013 418.4859 418.7482 0.0394 -1.0000 -1.0000 0817948 1578661696.90 151.5281 59.9964 32.0000 2.0005 2.0015 418.5902 418.8533 0.0394 -1.0000 -1.0000 0818026 1578661697.00 151.5281 59.9964 32.0000 2.0011 2.0021 418.6126 418.8749 0.0393 -1.0000 -1.0000 0818198 1578661697.10 151.5281 59.9964 32.0000 2.0010 2.0020 418.4754 418.7386 0.0395 -1.0000 -1.0000 0818260 1578661697.20 151.5281 59.9964 32.0000 1.9999 2.0009 418.4018 418.6650 0.0394 -1.0000 -1.0000 0818339 1578661697.30 151.5281 59.9964 32.0000 1.9997 2.0007 418.4010 418.6637 0.0394 -1.0000 -1.0000 0818401 1578661697.40 151.5226 59.9964 32.0000 2.0001 2.0012 418.3942 418.6574 0.0395 -1.0000 -1.0000 0818463 1578661697.50 151.4876 59.9964 32.0000 2.0002 2.0012 418.4538 418.7165 0.0394 -1.0000 -1.0000 0818698 1578661697.60 151.4876 59.9964 32.0000 1.9998 2.0009 418.4074 418.6703 0.0394 -1.0000 -1.0000 0818760 1578661697.70 151.4876 59.9964 32.0000 2.0001 2.0011 418.5004 418.7627 0.0393 -1.0000 -1.0000 0818823 1578661697.80 151.4876 59.9964 32.0000 2.0007 2.0017 418.4092 418.6718 0.0394 -1.0000 -1.0000 0818901 1578661697.90 151.4876 59.9964 32.0000 1.9999 2.0009 418.4363 418.6996 0.0394 -1.0000 -1.0000 0818963 1578661698.00 151.4782 59.9964 32.0000 2.0002 2.0012 418.3994 418.6617 0.0393 -1.0000 -1.0000 0819198 1578661698.10 151.4782 59.9964 32.0000 1.9998 2.0009 418.4079 418.6703 0.0394 -1.0000 -1.0000 0819276 1578661698.20 151.4782 59.9964 32.0000 2.0001 2.0011 418.4534 418.7165 0.0395 -1.0000 -1.0000 0819339 1578661698.30 151.4782 59.9964 32.0000 1.9997 2.0008 418.3996 418.6624 0.0392 -1.0000 -1.0000 0819401 1578661698.40 151.4782 59.9964 32.0000 1.9998 2.0009 418.4289 418.6914 0.0394 -1.0000 -1.0000 0819463 1578661698.50 151.4780 59.9964 32.0000 2.0001 2.0012 418.3755 418.6382 0.0394 -1.0000 -1.0000 0819698 1578661698.60 151.4770 59.9964 32.0000 2.0000 2.0010 418.4620 418.7254 0.0395 -1.0000 -1.0000 0819776 1578661698.70 151.4770 59.9964 32.0000 2.0004 2.0015 418.4399 418.7023 0.0393 -1.0000 -1.0000 0819839 1578661698.80 151.4770 59.9964 32.0000 2.0003 2.0013 418.3294 418.5923 0.0394 -1.0000 -1.0000 0819901 1578661698.90 151.4770 59.9964 32.0000 2.0008 2.0018 418.4240 418.6855 0.0392 -1.0000 -1.0000 0819979 1578661699.00 151.4770 59.9964 32.0000 2.0007 2.0017 418.4882 418.7508 0.0394 -1.0000 -1.0000 0820167 1578661699.10 151.5001 59.9964 32.0000 2.0003 2.0013 418.4473 418.7101 0.0394 -1.0000 -1.0000 0820229 1578661699.20 151.5001 59.9964 32.0000 2.0006 2.0016 418.4901 418.7525 0.0394 -1.0000 -1.0000 0820292 1578661699.30 151.5001 59.9964 32.0000 2.0003 2.0014 418.4758 418.7390 0.0394 -1.0000 -1.0000 0820354 1578661699.40 151.5001 59.9964 32.0000 1.9998 2.0009 418.3803 418.6431 0.0394 -1.0000 -1.0000 0820417 1578661699.50 151.5001 59.9964 32.0000 2.0006 2.0017 418.4751 418.7378 0.0394 -1.0000 -1.0000 0820807 1578661699.60 151.4969 59.9964 32.0000 2.0004 2.0014 418.4702 418.7333 0.0394 -1.0000 -1.0000 0820870 1578661699.70 151.4946 59.9965 32.0000 2.0003 2.0013 418.5062 418.7688 0.0394 -1.0000 -1.0000 0820932 1578661699.80 151.4946 59.9965 32.0000 1.9999 2.0009 418.4763 418.7392 0.0394 -1.0000 -1.0000 0821010 1578661699.90 151.4946 59.9965 32.0000 1.9993 2.0004 418.4829 418.7449 0.0393 -1.0000 -1.0000 0821073 1578661700.00 151.4946 59.9965 32.0000 2.0006 2.0016 418.4656 418.7288 0.0396 -1.0000 -1.0000 0821135 1578661700.10 151.4946 59.9965 32.0000 2.0001 2.0011 418.5483 418.8127 0.0396 -1.0000 -1.0000 0821213 1578661700.20 151.4950 59.9965 32.0000 2.0006 2.0016 418.3874 418.6502 0.0394 -1.0000 -1.0000 0821276 1578661700.30 151.4950 59.9965 32.0000 1.9999 2.0009 418.4237 418.6862 0.0393 -1.0000 -1.0000 0821339 1578661700.40 151.4950 59.9965 32.0000 2.0003 2.0013 418.4408 418.7033 0.0394 -1.0000 -1.0000 0821417 1578661700.50 151.4950 59.9965 32.0000 2.0003 2.0013 418.4814 418.7438 0.0393 -1.0000 -1.0000 0821479 1578661700.60 151.4950 59.9965 32.0000 2.0008 2.0018 418.4695 418.7316 0.0394 -1.0000 -1.0000 0821589 1578661700.70 151.5296 59.9965 32.0000 2.0007 2.0017 418.4914 418.7540 0.0393 -1.0000 -1.0000 0821651 1578661700.80 151.5296 59.9965 32.0000 2.0007 2.0017 418.4760 418.7378 0.0393 -1.0000 -1.0000 0821713 1578661700.90 151.5296 59.9965 32.0000 2.0006 2.0017 418.4348 418.6980 0.0395 -1.0000 -1.0000 0821792 1578661701.00 151.5296 59.9965 32.0000 2.0002 2.0012 418.5094 418.7719 0.0394 -1.0000 -1.0000 0821854 1578661701.10 151.5296 59.9965 32.0000 2.0010 2.0020 418.5210 418.7835 0.0394 -1.0000 -1.0000 0822198 1578661701.20 151.5296 59.9965 32.0000 2.0003 2.0013 418.4369 418.7004 0.0395 -1.0000 -1.0000 0822260 1578661701.30 151.5357 59.9965 32.0000 2.0002 2.0012 418.4290 418.6913 0.0394 -1.0000 -1.0000 0822323 1578661701.40 151.5357 59.9965 32.0000 1.9999 2.0009 418.4813 418.7444 0.0395 -1.0000 -1.0000 0822385 1578661701.50 151.5357 59.9965 32.0000 1.9995 2.0006 418.5006 418.7640 0.0395 -1.0000 -1.0000 0822463 1578661701.60 151.5357 59.9965 32.0000 2.0003 2.0013 418.5286 418.7929 0.0396 -1.0000 -1.0000 0822542 1578661701.70 151.5357 59.9965 32.0000 2.0002 2.0013 418.4852 418.7469 0.0392 -1.0000 -1.0000 0822604 1578661701.80 151.5076 59.9965 32.0000 2.0003 2.0013 418.4976 418.7593 0.0393 -1.0000 -1.0000 0822682 1578661701.90 151.5076 59.9965 32.0000 2.0004 2.0014 418.4026 418.6654 0.0394 -1.0000 -1.0000 0822745 1578661702.00 151.5076 59.9965 32.0000 2.0005 2.0015 418.4692 418.7312 0.0394 -1.0000 -1.0000 0822807 1578661702.10 151.5076 59.9965 32.0000 2.0007 2.0018 418.4920 418.7556 0.0395 -1.0000 -1.0000 0823057 1578661702.20 151.5076 59.9965 32.0000 2.0002 2.0012 418.4345 418.6977 0.0394 -1.0000 -1.0000 0823120 1578661702.30 151.5106 59.9965 32.0000 2.0003 2.0014 418.3551 418.6180 0.0395 -1.0000 -1.0000 0823182 1578661702.40 151.5515 59.9965 32.0000 2.0004 2.0015 418.4467 418.7098 0.0394 -1.0000 -1.0000 0823245 1578661702.50 151.5515 59.9965 32.0000 2.0003 2.0014 418.4036 418.6663 0.0394 -1.0000 -1.0000 0823307 1578661702.60 151.5515 59.9965 32.0000 2.0007 2.0017 418.4807 418.7429 0.0393 -1.0000 -1.0000 0823557 1578661702.70 151.5515 59.9965 32.0000 2.0006 2.0016 418.5746 418.8366 0.0393 -1.0000 -1.0000 0823620 1578661702.80 151.5515 59.9965 32.0000 2.0004 2.0014 418.5096 418.7723 0.0394 -1.0000 -1.0000 0823682 1578661702.90 151.4687 59.9965 32.0000 2.0011 2.0021 418.5032 418.7668 0.0396 -1.0000 -1.0000 0823760 1578661703.00 151.4687 59.9965 32.0000 2.0009 2.0019 418.3852 418.6488 0.0395 -1.0000 -1.0000 0823823 1578661703.10 151.4687 59.9965 32.0000 2.0003 2.0014 418.4569 418.7197 0.0394 -1.0000 -1.0000 0824307 1578661703.20 151.4687 59.9965 32.0000 1.9999 2.0010 418.4774 418.7405 0.0395 -1.0000 -1.0000 0824370 1578661703.30 151.4687 59.9965 32.0000 2.0005 2.0015 418.3839 418.6479 0.0396 -1.0000 -1.0000 0824432 1578661703.40 151.5033 59.9965 32.0000 1.9996 2.0007 418.5469 418.8101 0.0394 -1.0000 -1.0000 0824495 1578661703.50 151.5161 59.9965 32.0000 2.0011 2.0022 418.4700 418.7323 0.0394 -1.0000 -1.0000 0824573 1578661703.60 151.5161 59.9965 32.0000 2.0011 2.0021 418.4411 418.7045 0.0394 -1.0000 -1.0000 0824807 1578661703.70 151.5161 59.9965 32.0000 2.0002 2.0012 418.4189 418.6808 0.0393 -1.0000 -1.0000 0824870 1578661703.80 151.5161 59.9965 32.0000 2.0004 2.0014 418.4855 418.7486 0.0395 -1.0000 -1.0000 0824932 1578661703.90 151.5161 59.9965 32.0000 2.0010 2.0021 418.4971 418.7603 0.0395 -1.0000 -1.0000 0824995 1578661704.00 151.5168 59.9965 32.0000 1.9999 2.0010 418.3880 418.6513 0.0394 -1.0000 -1.0000 0825057 1578661704.10 151.5168 59.9965 32.0000 2.0009 2.0020 418.4645 418.7276 0.0394 -1.0000 -1.0000 0825198 1578661704.20 151.5168 59.9965 32.0000 2.0004 2.0015 418.4812 418.7443 0.0395 -1.0000 -1.0000 0825260 1578661704.30 151.5168 59.9965 32.0000 2.0003 2.0013 418.4562 418.7188 0.0394 -1.0000 -1.0000 0825323 1578661704.40 151.5168 59.9965 32.0000 2.0012 2.0022 418.4778 418.7407 0.0394 -1.0000 -1.0000 0825401 1578661704.50 151.5373 59.9965 32.0000 2.0007 2.0018 418.4595 418.7221 0.0394 -1.0000 -1.0000 0825463 1578661704.60 151.5373 59.9965 32.0000 2.0008 2.0018 418.3856 418.6478 0.0393 -1.0000 -1.0000 0825542 1578661704.70 151.5373 59.9965 32.0000 2.0004 2.0014 418.4283 418.6904 0.0393 -1.0000 -1.0000 0825807 1578661704.80 151.5373 59.9965 32.0000 2.0003 2.0014 418.4388 418.7014 0.0394 -1.0000 -1.0000 0825870 1578661704.90 151.5373 59.9965 32.0000 2.0002 2.0012 418.4323 418.6938 0.0392 -1.0000 -1.0000 0825948 1578661705.00 151.5356 59.9964 32.0000 1.9994 2.0005 418.3970 418.6599 0.0394 -1.0000 -1.0000 0826010 1578661705.10 151.5276 59.9961 32.0000 1.9998 2.0008 418.4123 418.6748 0.0393 -1.0000 -1.0000 0826073 1578661705.20 151.5276 59.9961 32.0000 1.9996 2.0007 418.4682 418.7309 0.0394 -1.0000 -1.0000 0826182 1578661705.30 151.5276 59.9961 32.0000 2.0000 2.0010 418.4134 418.6757 0.0394 -1.0000 -1.0000 0826245 1578661705.40 151.5276 59.9961 32.0000 2.0007 2.0017 418.3942 418.6577 0.0395 -1.0000 -1.0000 0826307 1578661705.50 151.5276 59.9961 32.0000 2.0007 2.0017 418.4670 418.7298 0.0394 -1.0000 -1.0000 0826370 1578661705.60 151.5017 59.9961 32.0000 1.9999 2.0010 418.4258 418.6887 0.0394 -1.0000 -1.0000 0826432 1578661705.70 151.5017 59.9961 32.0000 2.0007 2.0018 418.4043 418.6673 0.0394 -1.0000 -1.0000 0826823 1578661705.80 151.5017 59.9961 32.0000 2.0007 2.0017 418.4426 418.7065 0.0396 -1.0000 -1.0000 0826885 1578661705.90 151.5017 59.9961 32.0000 2.0007 2.0017 418.4604 418.7227 0.0393 -1.0000 -1.0000 0826948 1578661706.00 151.5017 59.9961 32.0000 2.0002 2.0012 418.4681 418.7295 0.0393 -1.0000 -1.0000 0827010 1578661706.10 151.5050 59.9961 32.0000 1.9997 2.0007 418.5873 418.8502 0.0394 -1.0000 -1.0000 0827088 1578661706.20 151.5471 59.9961 32.0000 2.0004 2.0014 418.4529 418.7147 0.0392 -1.0000 -1.0000 0827182 1578661706.30 151.5471 59.9961 32.0000 2.0000 2.0010 418.4613 418.7238 0.0394 -1.0000 -1.0000 0827245 1578661706.40 151.5471 59.9961 32.0000 2.0005 2.0015 418.4381 418.7012 0.0394 -1.0000 -1.0000 0827323 1578661706.50 151.5471 59.9961 32.0000 2.0004 2.0014 418.4749 418.7372 0.0393 -1.0000 -1.0000 0827385 1578661706.60 151.5471 59.9961 32.0000 2.0001 2.0011 418.5015 418.7636 0.0393 -1.0000 -1.0000 0827463 1578661706.70 151.4966 59.9961 32.0000 2.0004 2.0014 418.4367 418.6988 0.0394 -1.0000 -1.0000 0828182 1578661706.80 151.4966 59.9961 32.0000 2.0001 2.0011 418.4362 418.6993 0.0394 -1.0000 -1.0000 0828245 1578661706.90 151.4966 59.9961 32.0000 2.0002 2.0013 418.4564 418.7197 0.0395 -1.0000 -1.0000 0828323 1578661707.00 151.4966 59.9961 32.0000 2.0001 2.0011 418.3810 418.6437 0.0394 -1.0000 -1.0000 0828385 1578661707.10 151.4966 59.9961 32.0000 2.0000 2.0011 418.4586 418.7205 0.0392 -1.0000 -1.0000 0828448 1578661707.20 151.5041 59.9961 32.0000 1.9999 2.0010 418.4235 418.6856 0.0394 -1.0000 -1.0000 0828526 1578661707.30 151.5076 59.9961 32.0000 2.0001 2.0011 418.4672 418.7311 0.0395 -1.0000 -1.0000 0828589 1578661707.40 151.5076 59.9961 32.0000 2.0002 2.0012 418.5235 418.7854 0.0393 -1.0000 -1.0000 0828651 1578661707.50 151.5076 59.9961 32.0000 2.0013 2.0023 418.4703 418.7328 0.0394 -1.0000 -1.0000 0828729 1578661707.60 151.5076 59.9961 32.0000 2.0005 2.0015 418.5161 418.7790 0.0394 -1.0000 -1.0000 0828792 1578661707.70 151.5076 59.9961 32.0000 2.0001 2.0012 418.4032 418.6660 0.0394 -1.0000 -1.0000 0828839 1578661707.80 151.5260 59.9961 32.0000 2.0002 2.0013 418.5006 418.7632 0.0394 -1.0000 -1.0000 0829042 1578661707.90 151.5260 59.9961 32.0000 2.0000 2.0011 418.4627 418.7258 0.0394 -1.0000 -1.0000 0829104 1578661708.00 151.5260 59.9961 32.0000 2.0004 2.0015 418.5266 418.7891 0.0394 -1.0000 -1.0000 0829167 1578661708.10 151.5260 59.9961 32.0000 1.9994 2.0005 418.4211 418.6836 0.0394 -1.0000 -1.0000 0829229 1578661708.20 151.5260 59.9961 32.0000 2.0008 2.0019 418.5349 418.7980 0.0395 -1.0000 -1.0000 0829292 1578661708.30 151.5410 59.9961 32.0000 2.0001 2.0011 418.5281 418.7917 0.0395 -1.0000 -1.0000 0829448 1578661708.40 151.5413 59.9961 32.0000 2.0004 2.0015 418.5312 418.7946 0.0395 -1.0000 -1.0000 0829526 1578661708.50 151.5413 59.9961 32.0000 2.0006 2.0016 418.5418 418.8045 0.0394 -1.0000 -1.0000 0829589 1578661708.60 151.5413 59.9961 32.0000 2.0009 2.0020 418.5204 418.7841 0.0395 -1.0000 -1.0000 0829651 1578661708.70 151.5413 59.9961 32.0000 2.0013 2.0023 418.5279 418.7906 0.0394 -1.0000 -1.0000 0829713 1578661708.80 151.5413 59.9961 32.0000 2.0010 2.0020 418.5743 418.8367 0.0393 -1.0000 -1.0000 0829776 1578661708.90 151.4715 59.9961 32.0000 2.0005 2.0015 418.5172 418.7805 0.0394 -1.0000 -1.0000 0829854 1578661709.00 151.4715 59.9961 32.0000 1.9997 2.0007 418.4866 418.7497 0.0395 -1.0000 -1.0000 0829917 1578661709.10 151.4715 59.9961 32.0000 1.9998 2.0008 418.4679 418.7313 0.0395 -1.0000 -1.0000 0829979 1578661709.20 151.4715 59.9961 32.0000 2.0002 2.0013 418.4317 418.6942 0.0394 -1.0000 -1.0000 0830057 1578661709.30 151.4715 59.9961 32.0000 2.0009 2.0020 418.4486 418.7109 0.0393 -1.0000 -1.0000 0830463 1578661709.40 151.5001 59.9961 32.0000 2.0004 2.0014 418.5031 418.7652 0.0393 -1.0000 -1.0000 0830526 1578661709.50 151.5037 59.9961 32.0000 2.0007 2.0018 418.5279 418.7903 0.0393 -1.0000 -1.0000 0830604 1578661709.60 151.5037 59.9961 32.0000 2.0010 2.0021 418.5165 418.7778 0.0392 -1.0000 -1.0000 0830667 1578661709.70 151.5037 59.9961 32.0000 2.0003 2.0014 418.5497 418.8121 0.0393 -1.0000 -1.0000 0830729 1578661709.80 151.5037 59.9961 32.0000 2.0010 2.0020 418.5220 418.7841 0.0393 -1.0000 -1.0000 0830807 1578661709.90 151.5030 59.9961 32.0000 2.0002 2.0012 418.4864 418.7494 0.0394 -1.0000 -1.0000 0830870 1578661710.00 151.4940 59.9965 32.0000 1.9993 2.0003 418.4874 418.7497 0.0394 -1.0000 -1.0000 0830932 1578661710.10 151.4940 59.9965 32.0000 2.0001 2.0011 418.4796 418.7428 0.0395 -1.0000 -1.0000 0831010 1578661710.20 151.4940 59.9965 32.0000 2.0003 2.0013 418.4889 418.7521 0.0395 -1.0000 -1.0000 0831073 1578661710.30 151.4940 59.9965 32.0000 2.0008 2.0019 418.4592 418.7222 0.0394 -1.0000 -1.0000 0831448 1578661710.40 151.4940 59.9965 32.0000 2.0009 2.0019 418.5148 418.7772 0.0393 -1.0000 -1.0000 0831526 1578661710.50 151.4940 59.9965 32.0000 2.0009 2.0020 418.4300 418.6913 0.0392 -1.0000 -1.0000 0831589 1578661710.60 151.5246 59.9965 32.0000 2.0005 2.0015 418.4523 418.7150 0.0394 -1.0000 -1.0000 0831667 1578661710.70 151.5252 59.9965 32.0000 2.0009 2.0019 418.4827 418.7449 0.0392 -1.0000 -1.0000 0831729 1578661710.80 151.5252 59.9965 32.0000 2.0005 2.0015 418.5373 418.7990 0.0393 -1.0000 -1.0000 0831792 1578661710.90 151.5252 59.9965 32.0000 2.0003 2.0013 418.5163 418.7791 0.0393 -1.0000 -1.0000 0831870 1578661711.00 151.5252 59.9965 32.0000 2.0006 2.0016 418.5434 418.8053 0.0393 -1.0000 -1.0000 0831932 1578661711.10 151.5188 59.9965 32.0000 1.9997 2.0007 418.4788 418.7411 0.0394 -1.0000 -1.0000 0831995 1578661711.20 151.4777 59.9965 32.0000 2.0000 2.0011 418.5199 418.7827 0.0394 -1.0000 -1.0000 0832073 1578661711.30 151.4777 59.9965 32.0000 2.0006 2.0016 418.4824 418.7454 0.0394 -1.0000 -1.0000 0832136 1578661711.40 151.4777 59.9965 32.0000 2.0004 2.0015 418.5137 418.7763 0.0394 -1.0000 -1.0000 0832417 1578661711.50 151.4777 59.9965 32.0000 2.0007 2.0017 418.4383 418.7007 0.0394 -1.0000 -1.0000 0832479 1578661711.60 151.4777 59.9965 32.0000 2.0011 2.0021 418.4913 418.7546 0.0394 -1.0000 -1.0000 0832542 1578661711.70 151.4801 59.9965 32.0000 2.0002 2.0012 418.4687 418.7314 0.0394 -1.0000 -1.0000 0832604 1578661711.80 151.4893 59.9965 32.0000 2.0005 2.0016 418.5519 418.8144 0.0394 -1.0000 -1.0000 0832682 1578661711.90 151.4893 59.9965 32.0000 2.0007 2.0018 418.4229 418.6861 0.0395 -1.0000 -1.0000 0833057 1578661712.00 151.4893 59.9965 32.0000 2.0005 2.0015 418.5600 418.8236 0.0395 -1.0000 -1.0000 0833120 1578661712.10 151.4893 59.9965 32.0000 2.0011 2.0022 418.5101 418.7737 0.0394 -1.0000 -1.0000 0833198 1578661712.20 151.4893 59.9965 32.0000 2.0013 2.0023 418.4870 418.7492 0.0394 -1.0000 -1.0000 0833260 1578661712.30 151.4850 59.9965 32.0000 2.0005 2.0016 418.5322 418.7951 0.0394 -1.0000 -1.0000 0833323 1578661712.40 151.4850 59.9965 32.0000 2.0010 2.0020 418.4830 418.7457 0.0394 -1.0000 -1.0000 0833651 1578661712.50 151.4850 59.9965 32.0000 2.0005 2.0015 418.4863 418.7484 0.0393 -1.0000 -1.0000 0833713 1578661712.60 151.4850 59.9965 32.0000 2.0003 2.0013 418.4491 418.7119 0.0394 -1.0000 -1.0000 0833792 1578661712.70 151.4850 59.9965 32.0000 2.0001 2.0012 418.4280 418.6896 0.0392 -1.0000 -1.0000 0833854 1578661712.80 151.4864 59.9965 32.0000 2.0006 2.0016 418.4600 418.7231 0.0394 -1.0000 -1.0000 0833917 1578661712.90 151.4868 59.9965 32.0000 2.0000 2.0010 418.4824 418.7450 0.0394 -1.0000 -1.0000 0834057 1578661713.00 151.4868 59.9965 32.0000 2.0008 2.0018 418.4369 418.6998 0.0395 -1.0000 -1.0000 0834120 1578661713.10 151.4868 59.9965 32.0000 2.0010 2.0020 418.5400 418.8042 0.0396 -1.0000 -1.0000 0834182 1578661713.20 151.4868 59.9965 32.0000 2.0005 2.0015 418.4587 418.7216 0.0394 -1.0000 -1.0000 0834260 1578661713.30 151.4868 59.9965 32.0000 2.0008 2.0018 418.4672 418.7291 0.0392 -1.0000 -1.0000 0834323 1578661713.40 151.5162 59.9965 32.0000 2.0006 2.0017 418.4541 418.7173 0.0395 -1.0000 -1.0000 0834432 1578661713.50 151.5162 59.9965 32.0000 2.0005 2.0015 418.4571 418.7194 0.0394 -1.0000 -1.0000 0834495 1578661713.60 151.5162 59.9965 32.0000 2.0007 2.0017 418.5017 418.7638 0.0393 -1.0000 -1.0000 0834557 1578661713.70 151.5162 59.9965 32.0000 2.0005 2.0016 418.4908 418.7530 0.0393 -1.0000 -1.0000 0834620 1578661713.80 151.5162 59.9965 32.0000 1.9996 2.0006 418.4637 418.7261 0.0394 -1.0000 -1.0000 0834698 1578661713.90 151.5151 59.9965 32.0000 2.0006 2.0016 418.4813 418.7440 0.0393 -1.0000 -1.0000 0835573 1578661714.00 151.5151 59.9965 32.0000 2.0004 2.0014 418.4753 418.7367 0.0392 -1.0000 -1.0000 0835635 1578661714.10 151.5151 59.9965 32.0000 2.0002 2.0012 418.4931 418.7551 0.0393 -1.0000 -1.0000 0835713 1578661714.20 151.5151 59.9965 32.0000 2.0000 2.0010 418.4429 418.7057 0.0394 -1.0000 -1.0000 0835776 1578661714.30 151.5151 59.9965 32.0000 2.0003 2.0014 418.4733 418.7356 0.0393 -1.0000 -1.0000 0835839 1578661714.40 151.5096 59.9965 32.0000 2.0002 2.0012 418.4803 418.7431 0.0394 -1.0000 -1.0000 0835917 1578661714.50 151.4943 59.9965 32.0000 1.9996 2.0006 418.4499 418.7120 0.0394 -1.0000 -1.0000 0835979 1578661714.60 151.4943 59.9965 32.0000 2.0003 2.0013 418.5299 418.7928 0.0394 -1.0000 -1.0000 0836042 1578661714.70 151.4943 59.9965 32.0000 2.0003 2.0013 418.4932 418.7559 0.0394 -1.0000 -1.0000 0836104 1578661714.80 151.4943 59.9965 32.0000 1.9999 2.0009 418.4589 418.7223 0.0394 -1.0000 -1.0000 0836182 1578661714.90 151.4943 59.9965 32.0000 2.0003 2.0013 418.4188 418.6810 0.0394 -1.0000 -1.0000 0836245 1578661715.00 151.4943 59.9965 32.0000 2.0005 2.0015 418.4716 418.7344 0.0394 -1.0000 -1.0000 0836307 1578661715.10 151.5489 59.9965 32.0000 2.0002 2.0013 418.4842 418.7468 0.0394 -1.0000 -1.0000 0836370 1578661715.20 151.5489 59.9965 32.0000 2.0005 2.0016 418.4198 418.6826 0.0394 -1.0000 -1.0000 0836448 1578661715.30 151.5489 59.9965 32.0000 2.0005 2.0015 418.5042 418.7664 0.0394 -1.0000 -1.0000 0836510 1578661715.40 151.5489 59.9965 32.0000 2.0003 2.0014 418.4934 418.7559 0.0393 -1.0000 -1.0000 0836573 1578661715.50 151.5489 59.9965 32.0000 2.0014 2.0025 418.5284 418.7910 0.0394 -1.0000 -1.0000 0836651 1578661715.60 151.5421 59.9965 32.0000 2.0012 2.0023 418.5093 418.7729 0.0395 -1.0000 -1.0000 0836713 1578661715.70 151.5389 59.9965 32.0000 2.0004 2.0014 418.5427 418.8053 0.0393 -1.0000 -1.0000 0836776 1578661715.80 151.5389 59.9965 32.0000 2.0006 2.0016 418.4881 418.7513 0.0395 -1.0000 -1.0000 0836839 1578661715.90 151.5389 59.9965 32.0000 1.9998 2.0008 418.4172 418.6799 0.0394 -1.0000 -1.0000 0836901 1578661716.00 151.5389 59.9965 32.0000 2.0000 2.0010 418.5139 418.7766 0.0394 -1.0000 -1.0000 0836963 1578661716.10 151.5389 59.9965 32.0000 2.0004 2.0014 418.4983 418.7602 0.0392 -1.0000 -1.0000 0837042 1578661716.20 151.4947 59.9965 32.0000 2.0004 2.0014 418.5155 418.7775 0.0393 -1.0000 -1.0000 0837104 1578661716.30 151.4947 59.9965 32.0000 1.9999 2.0009 418.4931 418.7560 0.0395 -1.0000 -1.0000 0837167 1578661716.40 151.4947 59.9965 32.0000 2.0004 2.0014 418.4236 418.6870 0.0395 -1.0000 -1.0000 0837245 1578661716.50 151.4947 59.9965 32.0000 2.0007 2.0017 418.4525 418.7159 0.0395 -1.0000 -1.0000 0837463 1578661716.60 151.4947 59.9965 32.0000 2.0007 2.0017 418.4408 418.7035 0.0394 -1.0000 -1.0000 0837542 1578661716.70 151.5704 59.9965 32.0000 2.0006 2.0016 418.4417 418.7041 0.0394 -1.0000 -1.0000 0837604 1578661716.80 151.5704 59.9965 32.0000 2.0009 2.0019 418.4898 418.7522 0.0393 -1.0000 -1.0000 0837667 1578661716.90 151.5704 59.9965 32.0000 2.0005 2.0016 418.4347 418.6967 0.0393 -1.0000 -1.0000 0837745 1578661717.00 151.5704 59.9965 32.0000 2.0006 2.0016 418.4954 418.7582 0.0394 -1.0000 -1.0000 0837979 1578661717.10 151.5704 59.9965 32.0000 2.0003 2.0013 418.4971 418.7597 0.0393 -1.0000 -1.0000 0838042 1578661717.20 151.5704 59.9965 32.0000 2.0009 2.0020 418.4838 418.7456 0.0392 -1.0000 -1.0000 0838120 1578661717.30 151.4456 59.9965 32.0000 1.9993 2.0004 418.4650 418.7269 0.0393 -1.0000 -1.0000 0838182 1578661717.40 151.4456 59.9965 32.0000 1.9999 2.0010 418.4183 418.6810 0.0394 -1.0000 -1.0000 0838245 1578661717.50 151.4456 59.9965 32.0000 1.9995 2.0006 418.4461 418.7081 0.0393 -1.0000 -1.0000 0838682 1578661717.60 151.4456 59.9965 32.0000 2.0005 2.0015 418.4726 418.7355 0.0394 -1.0000 -1.0000 0838745 1578661717.70 151.4456 59.9965 32.0000 2.0010 2.0021 418.4971 418.7599 0.0394 -1.0000 -1.0000 0838807 1578661717.80 151.5607 59.9965 32.0000 2.0009 2.0020 418.4776 418.7395 0.0393 -1.0000 -1.0000 0838885 1578661717.90 151.5607 59.9965 32.0000 2.0006 2.0016 418.4724 418.7347 0.0393 -1.0000 -1.0000 0838948 1578661718.00 151.5607 59.9965 32.0000 2.0001 2.0011 418.4562 418.7189 0.0395 -1.0000 -1.0000 0839182 1578661718.10 151.5607 59.9965 32.0000 2.0003 2.0013 418.4479 418.7112 0.0395 -1.0000 -1.0000 0839260 1578661718.20 151.5607 59.9965 32.0000 1.9997 2.0007 418.4082 418.6710 0.0395 -1.0000 -1.0000 0839323 1578661718.30 151.5448 59.9965 32.0000 1.9994 2.0004 418.3628 418.6263 0.0395 -1.0000 -1.0000 0839385 1578661718.40 151.4122 59.9965 32.0000 1.9997 2.0008 418.3678 418.6313 0.0395 -1.0000 -1.0000 0839448 1578661718.50 151.4122 59.9965 32.0000 1.9996 2.0006 418.4835 418.7465 0.0394 -1.0000 -1.0000 0839526 1578661718.60 151.4122 59.9965 32.0000 1.9995 2.0005 418.4183 418.6803 0.0393 -1.0000 -1.0000 0839713 1578661718.70 151.4122 59.9965 32.0000 1.9999 2.0010 418.4004 418.6627 0.0394 -1.0000 -1.0000 0839776 1578661718.80 151.4122 59.9965 32.0000 1.9996 2.0006 418.4077 418.6701 0.0393 -1.0000 -1.0000 0839839 1578661718.90 151.4504 59.9965 32.0000 1.9997 2.0007 418.4085 418.6716 0.0395 -1.0000 -1.0000 0839901 1578661719.00 151.4504 59.9965 32.0000 1.9995 2.0005 418.4186 418.6816 0.0394 -1.0000 -1.0000 0839963 1578661719.10 151.4504 59.9965 32.0000 1.9997 2.0007 418.3915 418.6542 0.0394 -1.0000 -1.0000 0840198 1578661719.20 151.4504 59.9965 32.0000 2.0000 2.0010 418.4117 418.6747 0.0394 -1.0000 -1.0000 0840276 1578661719.30 151.4504 59.9965 32.0000 1.9991 2.0002 418.4293 418.6918 0.0394 -1.0000 -1.0000 0840339 1578661719.40 151.4393 59.9965 32.0000 1.9997 2.0007 418.4008 418.6630 0.0393 -1.0000 -1.0000 0840401 1578661719.50 151.4258 59.9965 32.0000 1.9994 2.0004 418.4004 418.6637 0.0394 -1.0000 -1.0000 0840479 1578661719.60 151.4258 59.9965 32.0000 1.9991 2.0001 418.4045 418.6662 0.0392 -1.0000 -1.0000 0840698 1578661719.70 151.4258 59.9965 32.0000 1.9995 2.0005 418.4216 418.6838 0.0394 -1.0000 -1.0000 0840760 1578661719.80 151.4258 59.9965 32.0000 1.9997 2.0008 418.4163 418.6794 0.0394 -1.0000 -1.0000 0840839 1578661719.90 151.4258 59.9965 32.0000 1.9994 2.0005 418.4634 418.7264 0.0394 -1.0000 -1.0000 0840901 1578661720.00 151.4467 59.9964 32.0000 1.9994 2.0004 418.4708 418.7336 0.0394 -1.0000 -1.0000 0840963 1578661720.10 151.4467 59.9964 32.0000 1.9997 2.0007 418.4784 418.7425 0.0395 -1.0000 -1.0000 0841198 1578661720.20 151.4467 59.9964 32.0000 2.0000 2.0011 418.4279 418.6897 0.0393 -1.0000 -1.0000 0841260 1578661720.30 151.4467 59.9964 32.0000 2.0002 2.0013 418.4791 418.7413 0.0393 -1.0000 -1.0000 0841323 1578661720.40 151.4467 59.9964 32.0000 1.9997 2.0007 418.4985 418.7605 0.0393 -1.0000 -1.0000 0841401 1578661720.50 151.4523 59.9964 32.0000 1.9995 2.0005 418.4863 418.7484 0.0393 -1.0000 -1.0000 0841463 1578661720.60 151.4677 59.9964 32.0000 2.0004 2.0015 418.5016 418.7644 0.0395 -1.0000 -1.0000 0841698 1578661720.70 151.4677 59.9964 32.0000 2.0001 2.0012 418.4246 418.6869 0.0393 -1.0000 -1.0000 0841760 1578661720.80 151.4677 59.9964 32.0000 1.9998 2.0008 418.4542 418.7169 0.0394 -1.0000 -1.0000 0841823 1578661720.90 151.4677 59.9964 32.0000 1.9996 2.0007 418.4582 418.7213 0.0394 -1.0000 -1.0000 0841901 1578661721.00 151.4677 59.9964 32.0000 2.0001 2.0012 418.4399 418.7026 0.0394 -1.0000 -1.0000 0841963 1578661721.10 151.4444 59.9964 32.0000 2.0002 2.0013 418.4509 418.7126 0.0392 -1.0000 -1.0000 0842448 1578661721.20 151.4444 59.9964 32.0000 2.0001 2.0012 418.5224 418.7850 0.0394 -1.0000 -1.0000 0842510 1578661721.30 151.4444 59.9964 32.0000 2.0002 2.0012 418.5125 418.7756 0.0394 -1.0000 -1.0000 0842573 1578661721.40 151.4444 59.9964 32.0000 1.9997 2.0007 418.4040 418.6666 0.0394 -1.0000 -1.0000 0842635 1578661721.50 151.4444 59.9964 32.0000 1.9995 2.0005 418.4251 418.6877 0.0394 -1.0000 -1.0000 0842713 1578661721.60 151.4619 59.9964 32.0000 1.9994 2.0004 418.4407 418.7037 0.0394 -1.0000 -1.0000 0842979 1578661721.70 151.4721 59.9964 32.0000 2.0002 2.0012 418.4947 418.7573 0.0394 -1.0000 -1.0000 0843042 1578661721.80 151.4721 59.9964 32.0000 1.9999 2.0009 418.4176 418.6808 0.0394 -1.0000 -1.0000 0843120 1578661721.90 151.4721 59.9964 32.0000 1.9999 2.0009 418.4878 418.7509 0.0395 -1.0000 -1.0000 0843182 1578661722.00 151.4721 59.9964 32.0000 1.9999 2.0009 418.5047 418.7685 0.0395 -1.0000 -1.0000 0843245 1578661722.10 151.4721 59.9964 32.0000 1.9998 2.0009 418.5187 418.7821 0.0395 -1.0000 -1.0000 0843323 1578661722.20 151.4601 59.9964 32.0000 1.9999 2.0009 418.5136 418.7763 0.0394 -1.0000 -1.0000 0843417 1578661722.30 151.4601 59.9964 32.0000 2.0001 2.0011 418.5031 418.7655 0.0393 -1.0000 -1.0000 0843479 1578661722.40 151.4601 59.9964 32.0000 2.0006 2.0016 418.4586 418.7211 0.0394 -1.0000 -1.0000 0843557 1578661722.50 151.4601 59.9964 32.0000 2.0005 2.0015 418.4803 418.7423 0.0393 -1.0000 -1.0000 0843620 1578661722.60 151.4601 59.9964 32.0000 2.0003 2.0013 418.5388 418.8010 0.0393 -1.0000 -1.0000 0843682 1578661722.70 151.4933 59.9964 32.0000 2.0006 2.0016 418.4686 418.7320 0.0395 -1.0000 -1.0000 0844010 1578661722.80 151.4933 59.9964 32.0000 2.0009 2.0019 418.5324 418.7951 0.0393 -1.0000 -1.0000 0844073 1578661722.90 151.4933 59.9964 32.0000 1.9995 2.0006 418.5487 418.8111 0.0394 -1.0000 -1.0000 0844151 1578661723.00 151.4933 59.9964 32.0000 2.0003 2.0013 418.5277 418.7909 0.0394 -1.0000 -1.0000 0844213 1578661723.10 151.4933 59.9964 32.0000 2.0004 2.0014 418.5418 418.8044 0.0394 -1.0000 -1.0000 0844276 1578661723.20 151.4933 59.9964 32.0000 2.0003 2.0013 418.4562 418.7194 0.0395 -1.0000 -1.0000 0844510 1578661723.30 151.4609 59.9964 32.0000 2.0003 2.0013 418.4955 418.7582 0.0394 -1.0000 -1.0000 0844573 1578661723.40 151.4609 59.9964 32.0000 2.0004 2.0014 418.5363 418.7985 0.0393 -1.0000 -1.0000 0844635 1578661723.50 151.4609 59.9964 32.0000 2.0002 2.0013 418.5513 418.8136 0.0394 -1.0000 -1.0000 0844713 1578661723.60 151.4609 59.9964 32.0000 2.0010 2.0021 418.6053 418.8677 0.0393 -1.0000 -1.0000 0844776 1578661723.70 151.4609 59.9964 32.0000 2.0004 2.0014 418.5695 418.8325 0.0394 -1.0000 -1.0000 0844839 1578661723.80 151.4675 59.9964 32.0000 2.0003 2.0013 418.5191 418.7817 0.0394 -1.0000 -1.0000 0844917 1578661723.90 151.4780 59.9964 32.0000 2.0006 2.0016 418.5686 418.8319 0.0394 -1.0000 -1.0000 0844979 1578661724.00 151.4780 59.9964 32.0000 1.9998 2.0009 418.5377 418.7991 0.0392 -1.0000 -1.0000 0845042 1578661724.10 151.4780 59.9964 32.0000 2.0005 2.0015 418.5305 418.7931 0.0394 -1.0000 -1.0000 0845104 1578661724.20 151.4780 59.9964 32.0000 2.0009 2.0019 418.5309 418.7938 0.0394 -1.0000 -1.0000 0845167 1578661724.30 151.4780 59.9964 32.0000 2.0002 2.0012 418.5120 418.7746 0.0394 -1.0000 -1.0000 0845229 1578661724.40 151.4800 59.9964 32.0000 2.0002 2.0012 418.4735 418.7362 0.0394 -1.0000 -1.0000 0845307 1578661724.50 151.4800 59.9964 32.0000 2.0001 2.0011 418.5320 418.7955 0.0395 -1.0000 -1.0000 0845370 1578661724.60 151.4800 59.9964 32.0000 2.0005 2.0015 418.5575 418.8207 0.0394 -1.0000 -1.0000 0845448 1578661724.70 151.4800 59.9964 32.0000 2.0009 2.0020 418.4833 418.7452 0.0393 -1.0000 -1.0000 0846089 1578661724.80 151.4800 59.9964 32.0000 2.0011 2.0021 418.5302 418.7933 0.0394 -1.0000 -1.0000 0846151 1578661724.90 151.4695 59.9963 32.0000 2.0002 2.0012 418.4875 418.7505 0.0394 -1.0000 -1.0000 0846213 1578661725.00 151.4691 59.9963 32.0000 1.9995 2.0005 418.5178 418.7805 0.0394 -1.0000 -1.0000 0846276 1578661725.10 151.4691 59.9963 32.0000 2.0004 2.0015 418.4723 418.7355 0.0394 -1.0000 -1.0000 0846339 1578661725.20 151.4691 59.9963 32.0000 2.0010 2.0020 418.4539 418.7162 0.0393 -1.0000 -1.0000 0846417 1578661725.30 151.4691 59.9963 32.0000 2.0010 2.0021 418.4813 418.7437 0.0394 -1.0000 -1.0000 0846479 1578661725.40 151.4774 59.9963 32.0000 2.0010 2.0020 418.5609 418.8235 0.0393 -1.0000 -1.0000 0846542 1578661725.50 151.5187 59.9963 32.0000 2.0011 2.0021 418.4627 418.7254 0.0395 -1.0000 -1.0000 0846620 1578661725.60 151.5187 59.9963 32.0000 2.0009 2.0019 418.5025 418.7657 0.0394 -1.0000 -1.0000 0846682 1578661725.70 151.5187 59.9963 32.0000 2.0004 2.0014 418.4842 418.7458 0.0392 -1.0000 -1.0000 0846745 1578661725.80 151.5187 59.9963 32.0000 2.0001 2.0012 418.5068 418.7692 0.0394 -1.0000 -1.0000 0846807 1578661725.90 151.5187 59.9963 32.0000 2.0003 2.0013 418.5011 418.7637 0.0397 -1.0000 -1.0000 0846870 1578661726.00 151.5116 59.9963 32.0000 2.0004 2.0015 418.5559 418.8184 0.0393 -1.0000 -1.0000 0846932 1578661726.10 151.5116 59.9963 32.0000 2.0009 2.0019 418.5542 418.8161 0.0393 -1.0000 -1.0000 0847010 1578661726.20 151.5116 59.9963 32.0000 2.0004 2.0015 418.5422 418.8041 0.0392 -1.0000 -1.0000 0847073 1578661726.30 151.5116 59.9963 32.0000 2.0009 2.0019 418.4750 418.7368 0.0393 -1.0000 -1.0000 0847198 1578661726.40 151.5116 59.9963 32.0000 2.0010 2.0020 418.5844 418.8475 0.0394 -1.0000 -1.0000 0847260 1578661726.50 151.5071 59.9963 32.0000 2.0005 2.0015 418.5103 418.7730 0.0394 -1.0000 -1.0000 0847338 1578661726.60 151.5022 59.9963 32.0000 2.0005 2.0015 418.4758 418.7372 0.0392 -1.0000 -1.0000 0847401 1578661726.70 151.5022 59.9963 32.0000 2.0001 2.0011 418.5076 418.7702 0.0394 -1.0000 -1.0000 0847463 1578661726.80 151.5022 59.9963 32.0000 2.0003 2.0014 418.5196 418.7824 0.0393 -1.0000 -1.0000 0847807 1578661726.90 151.5022 59.9963 32.0000 2.0003 2.0013 418.4567 418.7190 0.0394 -1.0000 -1.0000 0847870 1578661727.00 151.5022 59.9963 32.0000 2.0001 2.0011 418.5210 418.7836 0.0394 -1.0000 -1.0000 0847932 1578661727.10 151.5517 59.9963 32.0000 2.0003 2.0014 418.5038 418.7660 0.0393 -1.0000 -1.0000 0847995 1578661727.20 151.5571 59.9963 32.0000 2.0004 2.0014 418.5272 418.7904 0.0396 -1.0000 -1.0000 0848073 1578661727.30 151.5571 59.9963 32.0000 2.0003 2.0013 418.5168 418.7807 0.0395 -1.0000 -1.0000 0848963 1578661727.40 151.5571 59.9963 32.0000 2.0011 2.0021 418.4446 418.7066 0.0393 -1.0000 -1.0000 0849026 1578661727.50 151.5571 59.9963 32.0000 1.9993 2.0003 418.5078 418.7701 0.0393 -1.0000 -1.0000 0849104 1578661727.60 151.5441 59.9963 32.0000 2.0001 2.0011 418.4895 418.7523 0.0394 -1.0000 -1.0000 0849167 1578661727.70 151.4934 59.9963 32.0000 2.0005 2.0015 418.5025 418.7651 0.0394 -1.0000 -1.0000 0849229 1578661727.80 151.4934 59.9963 32.0000 2.0001 2.0011 418.5642 418.8267 0.0393 -1.0000 -1.0000 0849307 1578661727.90 151.4934 59.9963 32.0000 1.9999 2.0009 418.5035 418.7661 0.0394 -1.0000 -1.0000 0849370 1578661728.00 151.4934 59.9963 32.0000 2.0003 2.0013 418.4668 418.7289 0.0394 -1.0000 -1.0000 0849432 1578661728.10 151.4934 59.9963 32.0000 2.0000 2.0010 418.5275 418.7901 0.0393 -1.0000 -1.0000 0849495 1578661728.20 151.5112 59.9963 32.0000 2.0008 2.0018 418.4774 418.7397 0.0394 -1.0000 -1.0000 0849573 1578661728.30 151.5112 59.9963 32.0000 2.0008 2.0019 418.5033 418.7663 0.0394 -1.0000 -1.0000 0849636 1578661728.40 151.5112 59.9963 32.0000 2.0005 2.0015 418.4532 418.7152 0.0393 -1.0000 -1.0000 0849698 1578661728.50 151.5112 59.9963 32.0000 2.0004 2.0014 418.4408 418.7028 0.0393 -1.0000 -1.0000 0849760 1578661728.60 151.5112 59.9963 32.0000 2.0003 2.0013 418.5201 418.7832 0.0394 -1.0000 -1.0000 0849839 1578661728.70 151.5046 59.9963 32.0000 1.9996 2.0007 418.4840 418.7469 0.0394 -1.0000 -1.0000 0849901 1578661728.80 151.5026 59.9963 32.0000 2.0004 2.0014 418.4540 418.7176 0.0396 -1.0000 -1.0000 0849963 1578661728.90 151.5026 59.9963 32.0000 2.0004 2.0014 418.5028 418.7658 0.0394 -1.0000 -1.0000 0850042 1578661729.00 151.5026 59.9963 32.0000 1.9999 2.0009 418.4955 418.7589 0.0395 -1.0000 -1.0000 0850104 1578661729.10 151.5026 59.9963 32.0000 2.0007 2.0017 418.4714 418.7337 0.0393 -1.0000 -1.0000 0850167 1578661729.20 151.5026 59.9963 32.0000 2.0006 2.0017 418.4990 418.7618 0.0395 -1.0000 -1.0000 0850229 1578661729.30 151.5026 59.9963 32.0000 1.9999 2.0009 418.4784 418.7416 0.0394 -1.0000 -1.0000 0850463 1578661729.40 151.4796 59.9963 32.0000 1.9998 2.0008 418.4926 418.7550 0.0394 -1.0000 -1.0000 0850526 1578661729.50 151.4796 59.9963 32.0000 2.0008 2.0019 418.5563 418.8198 0.0395 -1.0000 -1.0000 0850604 1578661729.60 151.4796 59.9963 32.0000 1.9995 2.0006 418.5078 418.7695 0.0393 -1.0000 -1.0000 0850667 1578661729.70 151.4796 59.9963 32.0000 2.0002 2.0012 418.4449 418.7071 0.0393 -1.0000 -1.0000 0850729 1578661729.80 151.4796 59.9963 32.0000 1.9999 2.0009 418.4459 418.7085 0.0394 -1.0000 -1.0000 0850792 1578661729.90 151.5522 59.9964 32.0000 2.0003 2.0014 418.4240 418.6864 0.0394 -1.0000 -1.0000 0851229 1578661730.00 151.5522 59.9964 32.0000 1.9998 2.0009 418.4516 418.7140 0.0393 -1.0000 -1.0000 0851292 1578661730.10 151.5522 59.9964 32.0000 2.0001 2.0011 418.4807 418.7432 0.0394 -1.0000 -1.0000 0851370 1578661730.20 151.5522 59.9964 32.0000 1.9998 2.0008 418.4847 418.7481 0.0395 -1.0000 -1.0000 0851432 1578661730.30 151.5522 59.9964 32.0000 2.0005 2.0015 418.4526 418.7155 0.0394 -1.0000 -1.0000 0851495 1578661730.40 151.5522 59.9964 32.0000 2.0008 2.0019 418.5461 418.8093 0.0395 -1.0000 -1.0000 0851729 1578661730.50 151.4771 59.9964 32.0000 2.0002 2.0012 418.4861 418.7490 0.0394 -1.0000 -1.0000 0851792 1578661730.60 151.4771 59.9964 32.0000 1.9999 2.0009 418.3853 418.6476 0.0394 -1.0000 -1.0000 0851870 1578661730.70 151.4771 59.9964 32.0000 1.9999 2.0010 418.4565 418.7191 0.0393 -1.0000 -1.0000 0851932 1578661730.80 151.4771 59.9964 32.0000 1.9994 2.0004 418.5235 418.7860 0.0393 -1.0000 -1.0000 0851995 1578661730.90 151.4771 59.9964 32.0000 2.0006 2.0016 418.4622 418.7244 0.0393 -1.0000 -1.0000 0852057 1578661731.00 151.5186 59.9964 32.0000 2.0000 2.0010 418.4523 418.7148 0.0394 -1.0000 -1.0000 0852120 1578661731.10 151.5296 59.9964 32.0000 2.0006 2.0016 418.4730 418.7363 0.0395 -1.0000 -1.0000 0852198 1578661731.20 151.5296 59.9964 32.0000 1.9997 2.0007 418.4427 418.7054 0.0394 -1.0000 -1.0000 0852260 1578661731.30 151.5296 59.9964 32.0000 1.9999 2.0009 418.4447 418.7072 0.0393 -1.0000 -1.0000 0852323 1578661731.40 151.5296 59.9964 32.0000 2.0007 2.0017 418.4546 418.7174 0.0395 -1.0000 -1.0000 0852448 1578661731.50 151.5296 59.9964 32.0000 2.0000 2.0011 418.4165 418.6791 0.0393 -1.0000 -1.0000 0852526 1578661731.60 151.4990 59.9964 32.0000 2.0003 2.0014 418.4207 418.6832 0.0395 -1.0000 -1.0000 0852589 1578661731.70 151.4990 59.9964 32.0000 2.0007 2.0017 418.4704 418.7331 0.0393 -1.0000 -1.0000 0852651 1578661731.80 151.4990 59.9964 32.0000 1.9998 2.0009 418.4177 418.6804 0.0394 -1.0000 -1.0000 0852729 1578661731.90 151.4990 59.9964 32.0000 1.9998 2.0009 418.4460 418.7084 0.0394 -1.0000 -1.0000 0852948 1578661732.00 151.4990 59.9964 32.0000 1.9997 2.0008 418.4690 418.7318 0.0394 -1.0000 -1.0000 0853010 1578661732.10 151.5386 59.9964 32.0000 2.0002 2.0012 418.5321 418.7954 0.0395 -1.0000 -1.0000 0853089 1578661732.20 151.5442 59.9964 32.0000 2.0007 2.0017 418.4574 418.7207 0.0395 -1.0000 -1.0000 0853151 1578661732.30 151.5442 59.9964 32.0000 1.9999 2.0010 418.4347 418.6975 0.0394 -1.0000 -1.0000 0853213 1578661732.40 151.5442 59.9964 32.0000 2.0002 2.0012 418.4475 418.7096 0.0393 -1.0000 -1.0000 0853963 1578661732.50 151.5442 59.9964 32.0000 2.0003 2.0013 418.4563 418.7190 0.0394 -1.0000 -1.0000 0854026 1578661732.60 151.5442 59.9964 32.0000 2.0000 2.0010 418.5144 418.7774 0.0394 -1.0000 -1.0000 0854089 1578661732.70 151.5527 59.9964 32.0000 2.0000 2.0010 418.4915 418.7529 0.0391 -1.0000 -1.0000 0854151 1578661732.80 151.5527 59.9964 32.0000 2.0001 2.0011 418.5252 418.7874 0.0394 -1.0000 -1.0000 0854213 1578661732.90 151.5527 59.9964 32.0000 2.0007 2.0018 418.5462 418.8102 0.0395 -1.0000 -1.0000 0854292 1578661733.00 151.5527 59.9964 32.0000 2.0000 2.0010 418.5059 418.7683 0.0393 -1.0000 -1.0000 0854354 1578661733.10 151.5527 59.9964 32.0000 1.9998 2.0008 418.4200 418.6837 0.0395 -1.0000 -1.0000 0854417 1578661733.20 151.5477 59.9964 32.0000 2.0013 2.0023 418.4876 418.7503 0.0394 -1.0000 -1.0000 0854479 1578661733.30 151.5428 59.9964 32.0000 2.0003 2.0013 418.5565 418.8190 0.0393 -1.0000 -1.0000 0854557 1578661733.40 151.5428 59.9964 32.0000 2.0005 2.0016 418.5052 418.7677 0.0394 -1.0000 -1.0000 0854729 1578661733.50 151.5428 59.9964 32.0000 2.0008 2.0018 418.4681 418.7311 0.0394 -1.0000 -1.0000 0854807 1578661733.60 151.5428 59.9964 32.0000 2.0007 2.0018 418.5110 418.7745 0.0395 -1.0000 -1.0000 0854870 1578661733.70 151.5428 59.9964 32.0000 2.0005 2.0015 418.6243 418.8876 0.0394 -1.0000 -1.0000 0854932 1578661733.80 151.4903 59.9964 32.0000 1.9997 2.0008 418.4866 418.7483 0.0393 -1.0000 -1.0000 0855010 1578661733.90 151.4903 59.9964 32.0000 2.0003 2.0013 418.4834 418.7467 0.0396 -1.0000 -1.0000 0855073 1578661734.00 151.4903 59.9964 32.0000 2.0000 2.0010 418.4777 418.7411 0.0395 -1.0000 -1.0000 0855292 1578661734.10 151.4903 59.9964 32.0000 2.0002 2.0013 418.5484 418.8107 0.0393 -1.0000 -1.0000 0855370 1578661734.20 151.5500 59.9964 32.0000 1.9997 2.0007 418.5145 418.7777 0.0396 -1.0000 -1.0000 0855432 1578661734.30 151.5500 59.9964 32.0000 2.0006 2.0016 418.5872 418.8498 0.0394 -1.0000 -1.0000 0855495 1578661734.40 151.5500 59.9964 32.0000 2.0004 2.0014 418.5034 418.7662 0.0394 -1.0000 -1.0000 0855573 1578661734.50 151.5500 59.9964 32.0000 2.0005 2.0016 418.5361 418.7996 0.0395 -1.0000 -1.0000 0855839 1578661734.60 151.5500 59.9964 32.0000 2.0010 2.0021 418.5094 418.7715 0.0393 -1.0000 -1.0000 0855917 1578661734.70 151.5500 59.9964 32.0000 2.0002 2.0013 418.5195 418.7818 0.0393 -1.0000 -1.0000 0855979 1578661734.80 151.5500 59.9964 32.0000 2.0007 2.0017 418.5461 418.8087 0.0394 -1.0000 -1.0000 0856042 1578661734.90 151.5500 59.9964 32.0000 2.0000 2.0010 418.5620 418.8240 0.0392 -1.0000 -1.0000 0856120 1578661735.00 151.5010 59.9968 32.0000 2.0004 2.0014 418.5361 418.7981 0.0393 -1.0000 -1.0000 0856292 1578661735.10 151.5010 59.9968 32.0000 2.0001 2.0011 418.5178 418.7806 0.0394 -1.0000 -1.0000 0856354 1578661735.20 151.5010 59.9968 32.0000 2.0002 2.0012 418.5612 418.8237 0.0393 -1.0000 -1.0000 0856432 1578661735.30 151.5010 59.9968 32.0000 2.0003 2.0014 418.5267 418.7897 0.0394 -1.0000 -1.0000 0856495 1578661735.40 151.5010 59.9968 32.0000 2.0002 2.0012 418.4954 418.7585 0.0395 -1.0000 -1.0000 0856557 1578661735.50 151.5010 59.9968 32.0000 2.0002 2.0012 418.5176 418.7811 0.0395 -1.0000 -1.0000 0856807 1578661735.60 151.5367 59.9968 32.0000 2.0013 2.0023 418.4844 418.7468 0.0394 -1.0000 -1.0000 0856870 1578661735.70 151.5367 59.9968 32.0000 2.0000 2.0010 418.4874 418.7500 0.0394 -1.0000 -1.0000 0856932 1578661735.80 151.5367 59.9968 32.0000 1.9999 2.0010 418.5085 418.7717 0.0395 -1.0000 -1.0000 0856995 1578661735.90 151.5367 59.9968 32.0000 2.0005 2.0015 418.5110 418.7742 0.0394 -1.0000 -1.0000 0857057 1578661736.00 151.5367 59.9968 32.0000 2.0006 2.0017 418.5016 418.7630 0.0392 -1.0000 -1.0000 0857120 1578661736.10 151.5040 59.9968 32.0000 2.0001 2.0011 418.5362 418.7978 0.0393 -1.0000 -1.0000 0857198 1578661736.20 151.5040 59.9968 32.0000 2.0003 2.0014 418.5181 418.7800 0.0393 -1.0000 -1.0000 0857260 1578661736.30 151.5040 59.9968 32.0000 2.0000 2.0010 418.5260 418.7885 0.0393 -1.0000 -1.0000 0857323 1578661736.40 151.5040 59.9968 32.0000 1.9998 2.0009 418.5092 418.7718 0.0394 -1.0000 -1.0000 0857401 1578661736.50 151.5040 59.9968 32.0000 1.9999 2.0010 418.4795 418.7424 0.0394 -1.0000 -1.0000 0857573 1578661736.60 151.5040 59.9968 32.0000 1.9991 2.0002 418.4829 418.7452 0.0393 -1.0000 -1.0000 0857651 1578661736.70 151.5085 59.9968 32.0000 1.9999 2.0009 418.5199 418.7819 0.0393 -1.0000 -1.0000 0857713 1578661736.80 151.5085 59.9968 32.0000 2.0003 2.0013 418.4328 418.6955 0.0394 -1.0000 -1.0000 0857776 1578661736.90 151.5085 59.9968 32.0000 2.0006 2.0016 418.4625 418.7257 0.0394 -1.0000 -1.0000 0857854 1578661737.00 151.5085 59.9968 32.0000 2.0005 2.0015 418.4829 418.7458 0.0395 -1.0000 -1.0000 0857917 1578661737.10 151.5085 59.9968 32.0000 2.0002 2.0012 418.5102 418.7732 0.0394 -1.0000 -1.0000 0858245 1578661737.20 151.5082 59.9968 32.0000 2.0001 2.0011 418.4982 418.7593 0.0392 -1.0000 -1.0000 0858307 1578661737.30 151.5053 59.9968 32.0000 2.0001 2.0012 418.4486 418.7118 0.0395 -1.0000 -1.0000 0858370 1578661737.40 151.5053 59.9968 32.0000 2.0008 2.0019 418.4998 418.7633 0.0395 -1.0000 -1.0000 0858432 1578661737.50 151.5053 59.9968 32.0000 2.0009 2.0019 418.4839 418.7469 0.0394 -1.0000 -1.0000 0858510 1578661737.60 151.5053 59.9968 32.0000 2.0007 2.0017 418.5042 418.7681 0.0395 -1.0000 -1.0000 0858682 1578661737.70 151.5053 59.9968 32.0000 2.0001 2.0011 418.5247 418.7864 0.0392 -1.0000 -1.0000 0858745 1578661737.80 151.4482 59.9968 32.0000 1.9994 2.0004 418.5332 418.7960 0.0395 -1.0000 -1.0000 0858823 1578661737.90 151.4482 59.9968 32.0000 2.0012 2.0023 418.4874 418.7516 0.0396 -1.0000 -1.0000 0858885 1578661738.00 151.4482 59.9968 32.0000 1.9994 2.0005 418.4939 418.7571 0.0394 -1.0000 -1.0000 0858948 1578661738.10 151.4482 59.9968 32.0000 2.0009 2.0020 418.5636 418.8264 0.0394 -1.0000 -1.0000 0859182 1578661738.20 151.4482 59.9968 32.0000 2.0003 2.0013 418.5331 418.7951 0.0393 -1.0000 -1.0000 0859245 1578661738.30 151.4482 59.9968 32.0000 2.0000 2.0010 418.4285 418.6918 0.0395 -1.0000 -1.0000 0859307 1578661738.40 151.4482 59.9968 32.0000 1.9999 2.0009 418.5748 418.8372 0.0393 -1.0000 -1.0000 0859385 1578661738.50 151.4919 59.9968 32.0000 2.0002 2.0012 418.5052 418.7674 0.0393 -1.0000 -1.0000 0859448 1578661738.60 151.4919 59.9968 32.0000 2.0001 2.0011 418.4987 418.7622 0.0395 -1.0000 -1.0000 0859698 1578661738.70 151.4919 59.9968 32.0000 2.0002 2.0013 418.4828 418.7459 0.0394 -1.0000 -1.0000 0859760 1578661738.80 151.4919 59.9968 32.0000 2.0003 2.0014 418.5216 418.7843 0.0394 -1.0000 -1.0000 0859823 1578661738.90 151.4774 59.9968 32.0000 2.0005 2.0015 418.4709 418.7340 0.0394 -1.0000 -1.0000 0859901 1578661739.00 151.4774 59.9968 32.0000 2.0002 2.0012 418.5337 418.7966 0.0394 -1.0000 -1.0000 0859963 1578661739.10 151.4774 59.9968 32.0000 1.9993 2.0004 418.4075 418.6700 0.0394 -1.0000 -1.0000 0900448 1578661739.20 151.4774 59.9968 32.0000 2.0007 2.0018 418.4730 418.7364 0.0395 -1.0000 -1.0000 0900526 1578661739.30 151.4774 59.9968 32.0000 2.0005 2.0016 418.5067 418.7700 0.0395 -1.0000 -1.0000 0900588 1578661739.40 151.4774 59.9968 32.0000 1.9999 2.0010 418.4699 418.7341 0.0397 -1.0000 -1.0000 0900651 1578661739.50 151.4929 59.9968 32.0000 2.0009 2.0019 418.4888 418.7509 0.0394 -1.0000 -1.0000 0900729 1578661739.60 151.5383 59.9968 32.0000 2.0002 2.0012 418.5035 418.7669 0.0395 -1.0000 -1.0000 0900948 1578661739.70 151.5383 59.9968 32.0000 2.0006 2.0016 418.5406 418.8030 0.0393 -1.0000 -1.0000 0901010 1578661739.80 151.5383 59.9968 32.0000 2.0011 2.0021 418.5914 418.8553 0.0395 -1.0000 -1.0000 0901088 1578661739.90 151.5383 59.9968 32.0000 2.0005 2.0016 418.5230 418.7862 0.0395 -1.0000 -1.0000 0901151 1578661740.00 151.5383 59.9968 32.0000 2.0005 2.0015 418.4645 418.7273 0.0394 -1.0000 -1.0000 0901213 1578661740.10 151.5438 59.9959 32.0000 2.0009 2.0020 418.5261 418.7895 0.0395 -1.0000 -1.0000 0901573 1578661740.20 151.5438 59.9959 32.0000 2.0008 2.0019 418.5231 418.7864 0.0394 -1.0000 -1.0000 0901635 1578661740.30 151.5438 59.9959 32.0000 2.0008 2.0018 418.4818 418.7449 0.0395 -1.0000 -1.0000 0901698 1578661740.40 151.5438 59.9959 32.0000 2.0001 2.0011 418.4955 418.7575 0.0394 -1.0000 -1.0000 0901776 1578661740.50 151.5438 59.9959 32.0000 2.0000 2.0010 418.5250 418.7884 0.0394 -1.0000 -1.0000 0901838 1578661740.60 151.5438 59.9959 32.0000 2.0011 2.0021 418.5473 418.8099 0.0394 -1.0000 -1.0000 0901901 1578661740.70 151.5140 59.9959 32.0000 2.0006 2.0017 418.5441 418.8059 0.0392 -1.0000 -1.0000 0901963 1578661740.80 151.5140 59.9959 32.0000 2.0001 2.0011 418.5193 418.7812 0.0393 -1.0000 -1.0000 0902026 1578661740.90 151.5140 59.9959 32.0000 2.0002 2.0012 418.4978 418.7602 0.0394 -1.0000 -1.0000 0902104 1578661741.00 151.5140 59.9959 32.0000 2.0001 2.0011 418.4866 418.7495 0.0394 -1.0000 -1.0000 0902167 1578661741.10 151.5140 59.9959 32.0000 2.0000 2.0010 418.5619 418.8242 0.0394 -1.0000 -1.0000 0902557 1578661741.20 151.4949 59.9959 32.0000 1.9998 2.0008 418.4920 418.7554 0.0394 -1.0000 -1.0000 0902635 1578661741.30 151.4711 59.9959 32.0000 2.0002 2.0012 418.4759 418.7384 0.0394 -1.0000 -1.0000 0902698 1578661741.40 151.4711 59.9959 32.0000 2.0003 2.0013 418.5111 418.7744 0.0395 -1.0000 -1.0000 0902760 1578661741.50 151.4711 59.9959 32.0000 1.9996 2.0006 418.5284 418.7912 0.0394 -1.0000 -1.0000 0902823 1578661741.60 151.4711 59.9959 32.0000 2.0004 2.0014 418.5518 418.8149 0.0395 -1.0000 -1.0000 0902885 1578661741.70 151.4711 59.9959 32.0000 2.0003 2.0013 418.5357 418.7983 0.0394 -1.0000 -1.0000 0902963 1578661741.80 151.5355 59.9959 32.0000 2.0004 2.0014 418.5489 418.8118 0.0394 -1.0000 -1.0000 0903026 1578661741.90 151.5424 59.9959 32.0000 2.0005 2.0015 418.5269 418.7890 0.0393 -1.0000 -1.0000 0903089 1578661742.00 151.5424 59.9959 32.0000 2.0011 2.0022 418.4621 418.7252 0.0395 -1.0000 -1.0000 0903151 1578661742.10 151.5424 59.9959 32.0000 2.0002 2.0012 418.4880 418.7514 0.0395 -1.0000 -1.0000 0903229 1578661742.20 151.5424 59.9959 32.0000 1.9996 2.0006 418.4797 418.7427 0.0394 -1.0000 -1.0000 0903463 1578661742.30 151.5380 59.9959 32.0000 1.9998 2.0008 418.4799 418.7431 0.0395 -1.0000 -1.0000 0903526 1578661742.40 151.5044 59.9959 32.0000 2.0001 2.0012 418.5298 418.7922 0.0393 -1.0000 -1.0000 0903588 1578661742.50 151.5044 59.9959 32.0000 2.0001 2.0011 418.5115 418.7738 0.0394 -1.0000 -1.0000 0903651 1578661742.60 151.5044 59.9959 32.0000 2.0000 2.0010 418.5075 418.7715 0.0396 -1.0000 -1.0000 0903729 1578661742.70 151.5044 59.9959 32.0000 2.0003 2.0013 418.5224 418.7848 0.0394 -1.0000 -1.0000 0904011 1578661742.80 151.5044 59.9959 32.0000 2.0002 2.0013 418.5142 418.7772 0.0394 -1.0000 -1.0000 0904073 1578661742.90 151.5044 59.9959 32.0000 2.0004 2.0014 418.4944 418.7574 0.0395 -1.0000 -1.0000 0904151 1578661743.00 151.5044 59.9959 32.0000 2.0006 2.0016 418.4917 418.7550 0.0395 -1.0000 -1.0000 0904213 1578661743.10 151.5044 59.9959 32.0000 2.0007 2.0018 418.5517 418.8150 0.0394 -1.0000 -1.0000 0904276 1578661743.20 151.5044 59.9959 32.0000 2.0011 2.0021 418.5591 418.8223 0.0396 -1.0000 -1.0000 0904510 1578661743.30 151.5044 59.9959 32.0000 2.0010 2.0020 418.5485 418.8125 0.0395 -1.0000 -1.0000 0904573 1578661743.40 151.5044 59.9959 32.0000 2.0008 2.0018 418.4876 418.7507 0.0396 -1.0000 -1.0000 0904635 1578661743.50 151.5044 59.9959 32.0000 2.0010 2.0021 418.5787 418.8424 0.0394 -1.0000 -1.0000 0904714 1578661743.60 151.5712 59.9959 32.0000 2.0005 2.0015 418.5216 418.7847 0.0394 -1.0000 -1.0000 0904776 1578661743.70 151.5712 59.9959 32.0000 2.0011 2.0021 418.5282 418.7905 0.0393 -1.0000 -1.0000 0905010 1578661743.80 151.5712 59.9959 32.0000 2.0012 2.0023 418.4979 418.7599 0.0393 -1.0000 -1.0000 0905073 1578661743.90 151.5712 59.9959 32.0000 2.0012 2.0022 418.5179 418.7810 0.0395 -1.0000 -1.0000 0905135 1578661744.00 151.5712 59.9959 32.0000 2.0003 2.0013 418.4760 418.7390 0.0394 -1.0000 -1.0000 0905198 1578661744.10 151.5712 59.9959 32.0000 2.0004 2.0015 418.5337 418.7975 0.0395 -1.0000 -1.0000 0905276 1578661744.20 151.5480 59.9959 32.0000 1.9999 2.0010 418.4638 418.7271 0.0396 -1.0000 -1.0000 0905463 1578661744.30 151.5480 59.9959 32.0000 2.0002 2.0012 418.4663 418.7297 0.0395 -1.0000 -1.0000 0905526 1578661744.40 151.5480 59.9959 32.0000 2.0002 2.0012 418.5105 418.7733 0.0394 -1.0000 -1.0000 0905604 1578661744.50 151.5480 59.9959 32.0000 2.0003 2.0013 418.4590 418.7215 0.0394 -1.0000 -1.0000 0905667 1578661744.60 151.5480 59.9959 32.0000 2.0001 2.0011 418.5324 418.7950 0.0394 -1.0000 -1.0000 0905745 1578661744.70 151.5108 59.9961 32.0000 1.9997 2.0007 418.5093 418.7726 0.0394 -1.0000 -1.0000 0906167 1578661744.80 151.4747 59.9962 32.0000 2.0001 2.0011 418.4639 418.7265 0.0394 -1.0000 -1.0000 0906229 1578661744.90 151.4747 59.9962 32.0000 1.9999 2.0009 418.4832 418.7464 0.0395 -1.0000 -1.0000 0906307 1578661745.00 151.4747 59.9962 32.0000 2.0010 2.0020 418.5269 418.7899 0.0394 -1.0000 -1.0000 0906370 1578661745.10 151.4747 59.9962 32.0000 2.0002 2.0012 418.5406 418.8039 0.0395 -1.0000 -1.0000 0906432 1578661745.20 151.4747 59.9962 32.0000 2.0007 2.0017 418.5622 418.8257 0.0395 -1.0000 -1.0000 0906510 1578661745.30 151.4885 59.9962 32.0000 2.0005 2.0015 418.4820 418.7447 0.0394 -1.0000 -1.0000 0906573 1578661745.40 151.5193 59.9962 32.0000 2.0002 2.0012 418.5156 418.7791 0.0395 -1.0000 -1.0000 0906635 1578661745.50 151.5193 59.9962 32.0000 2.0005 2.0015 418.5350 418.7983 0.0395 -1.0000 -1.0000 0906714 1578661745.60 151.5193 59.9962 32.0000 2.0002 2.0013 418.5344 418.7971 0.0394 -1.0000 -1.0000 0906776 1578661745.70 151.5193 59.9962 32.0000 2.0004 2.0014 418.4889 418.7526 0.0395 -1.0000 -1.0000 0906948 1578661745.80 151.5193 59.9962 32.0000 1.9998 2.0009 418.5018 418.7651 0.0395 -1.0000 -1.0000 0907026 1578661745.90 151.5055 59.9962 32.0000 2.0006 2.0017 418.5621 418.8255 0.0395 -1.0000 -1.0000 0907089 1578661746.00 151.5055 59.9962 32.0000 2.0010 2.0021 418.5278 418.7909 0.0395 -1.0000 -1.0000 0907151 1578661746.10 151.5055 59.9962 32.0000 2.0008 2.0019 418.5025 418.7652 0.0393 -1.0000 -1.0000 0907229 1578661746.20 151.5055 59.9962 32.0000 2.0002 2.0012 418.5294 418.7927 0.0395 -1.0000 -1.0000 0907292 1578661746.30 151.5055 59.9962 32.0000 2.0007 2.0017 418.5660 418.8290 0.0394 -1.0000 -1.0000 0907354 1578661746.40 151.5086 59.9962 32.0000 2.0008 2.0018 418.5348 418.7978 0.0394 -1.0000 -1.0000 0907417 1578661746.50 151.5148 59.9962 32.0000 2.0002 2.0013 418.5857 418.8488 0.0394 -1.0000 -1.0000 0907479 1578661746.60 151.5148 59.9962 32.0000 2.0002 2.0012 418.5638 418.8264 0.0394 -1.0000 -1.0000 0907557 1578661746.70 151.5148 59.9962 32.0000 1.9996 2.0006 418.4952 418.7581 0.0395 -1.0000 -1.0000 0907620 1578661746.80 151.5148 59.9962 32.0000 2.0004 2.0014 418.5356 418.7995 0.0396 -1.0000 -1.0000 0907792 1578661746.90 151.5148 59.9962 32.0000 2.0000 2.0010 418.5030 418.7668 0.0396 -1.0000 -1.0000 0907870 1578661747.00 151.5030 59.9962 32.0000 1.9995 2.0006 418.5354 418.7999 0.0395 -1.0000 -1.0000 0907932 1578661747.10 151.5030 59.9962 32.0000 2.0004 2.0015 418.4279 418.6911 0.0395 -1.0000 -1.0000 0907995 1578661747.20 151.5030 59.9962 32.0000 2.0001 2.0011 418.5741 418.8379 0.0395 -1.0000 -1.0000 0908073 1578661747.30 151.5030 59.9962 32.0000 1.9998 2.0008 418.4737 418.7366 0.0394 -1.0000 -1.0000 0908667 1578661747.40 151.5030 59.9962 32.0000 2.0005 2.0015 418.5373 418.8008 0.0395 -1.0000 -1.0000 0908729 1578661747.50 151.4970 59.9962 32.0000 2.0005 2.0015 418.5633 418.8260 0.0393 -1.0000 -1.0000 0908792 1578661747.60 151.4970 59.9962 32.0000 2.0006 2.0017 418.5442 418.8071 0.0394 -1.0000 -1.0000 0908854 1578661747.70 151.4970 59.9962 32.0000 2.0009 2.0019 418.5354 418.7982 0.0394 -1.0000 -1.0000 0908917 1578661747.80 151.4970 59.9962 32.0000 2.0002 2.0012 418.5022 418.7651 0.0394 -1.0000 -1.0000 0909073 1578661747.90 151.4970 59.9962 32.0000 2.0001 2.0012 418.5549 418.8181 0.0394 -1.0000 -1.0000 0909135 1578661748.00 151.4970 59.9962 32.0000 1.9998 2.0009 418.5570 418.8187 0.0392 -1.0000 -1.0000 0909198 1578661748.10 151.4970 59.9962 32.0000 1.9998 2.0008 418.5277 418.7898 0.0394 -1.0000 -1.0000 0909260 1578661748.20 151.4880 59.9962 32.0000 2.0003 2.0013 418.5549 418.8177 0.0394 -1.0000 -1.0000 0909323 1578661748.30 151.4880 59.9962 32.0000 2.0000 2.0010 418.5399 418.8027 0.0394 -1.0000 -1.0000 0909401 1578661748.40 151.4880 59.9962 32.0000 2.0004 2.0014 418.5543 418.8166 0.0393 -1.0000 -1.0000 0909745 1578661748.50 151.4880 59.9962 32.0000 2.0000 2.0010 418.5514 418.8141 0.0394 -1.0000 -1.0000 0909792 1578661748.60 151.4880 59.9962 32.0000 2.0003 2.0014 418.5323 418.7962 0.0395 -1.0000 -1.0000 0909870 1578661748.70 151.4885 59.9962 32.0000 2.0006 2.0016 418.4830 418.7456 0.0394 -1.0000 -1.0000 0909932 1578661748.80 151.4885 59.9962 32.0000 2.0000 2.0010 418.4717 418.7355 0.0396 -1.0000 -1.0000 0909995 1578661748.90 151.4885 59.9962 32.0000 2.0003 2.0013 418.4739 418.7370 0.0395 -1.0000 -1.0000 0910182 1578661749.00 151.4885 59.9962 32.0000 2.0005 2.0015 418.4677 418.7315 0.0395 -1.0000 -1.0000 0910245 1578661749.10 151.4885 59.9962 32.0000 2.0005 2.0015 418.5194 418.7826 0.0394 -1.0000 -1.0000 0910307 1578661749.20 151.4933 59.9962 32.0000 2.0003 2.0013 418.5227 418.7872 0.0396 -1.0000 -1.0000 0910385 1578661749.30 151.5152 59.9962 32.0000 2.0005 2.0015 418.5167 418.7804 0.0395 -1.0000 -1.0000 0910448 1578661749.40 151.5152 59.9962 32.0000 2.0007 2.0018 418.5189 418.7823 0.0395 -1.0000 -1.0000 0910745 1578661749.50 151.5152 59.9962 32.0000 2.0004 2.0014 418.5743 418.8378 0.0395 -1.0000 -1.0000 0910807 1578661749.60 151.5152 59.9962 32.0000 2.0002 2.0012 418.4631 418.7263 0.0394 -1.0000 -1.0000 0910870 1578661749.70 151.5152 59.9962 32.0000 2.0005 2.0015 418.5119 418.7751 0.0395 -1.0000 -1.0000 0910932 1578661749.80 151.5152 59.9962 32.0000 2.0005 2.0015 418.5258 418.7886 0.0394 -1.0000 -1.0000 0911010 1578661749.90 151.4942 59.9965 32.0000 2.0012 2.0022 418.5282 418.7909 0.0394 -1.0000 -1.0000 0911198 1578661750.00 151.4942 59.9965 32.0000 2.0007 2.0017 418.4487 418.7115 0.0394 -1.0000 -1.0000 0911260 1578661750.10 151.4942 59.9965 32.0000 2.0003 2.0014 418.4872 418.7513 0.0397 -1.0000 -1.0000 0911323 1578661750.20 151.4942 59.9965 32.0000 1.9997 2.0008 418.4646 418.7276 0.0395 -1.0000 -1.0000 0911386 1578661750.30 151.4942 59.9965 32.0000 2.0004 2.0015 418.5023 418.7666 0.0396 -1.0000 -1.0000 0911448 1578661750.40 151.4942 59.9965 32.0000 2.0003 2.0013 418.5194 418.7834 0.0396 -1.0000 -1.0000 0911526 1578661750.50 151.4868 59.9965 32.0000 1.9997 2.0008 418.4270 418.6908 0.0395 -1.0000 -1.0000 0911589 1578661750.60 151.4868 59.9965 32.0000 2.0003 2.0013 418.4926 418.7550 0.0394 -1.0000 -1.0000 0911682 1578661750.70 151.4868 59.9965 32.0000 2.0005 2.0015 418.4504 418.7139 0.0395 -1.0000 -1.0000 0911745 1578661750.80 151.4868 59.9965 32.0000 2.0000 2.0011 418.4928 418.7564 0.0396 -1.0000 -1.0000 0911807 1578661750.90 151.4868 59.9965 32.0000 1.9995 2.0006 418.4519 418.7154 0.0395 -1.0000 -1.0000 0912245 1578661751.00 151.4825 59.9965 32.0000 2.0004 2.0014 418.5537 418.8166 0.0394 -1.0000 -1.0000 0912307 1578661751.10 151.4815 59.9965 32.0000 2.0008 2.0019 418.6114 418.8748 0.0395 -1.0000 -1.0000 0912370 1578661751.20 151.4815 59.9965 32.0000 2.0001 2.0011 418.5446 418.8079 0.0394 -1.0000 -1.0000 0912448 1578661751.30 151.4815 59.9965 32.0000 2.0008 2.0018 418.4934 418.7561 0.0395 -1.0000 -1.0000 0912510 1578661751.40 151.4815 59.9965 32.0000 2.0004 2.0014 418.5206 418.7834 0.0394 -1.0000 -1.0000 0912729 1578661751.50 151.4815 59.9965 32.0000 2.0002 2.0013 418.4930 418.7564 0.0395 -1.0000 -1.0000 0912807 1578661751.60 151.5570 59.9965 32.0000 2.0004 2.0014 418.5313 418.7943 0.0395 -1.0000 -1.0000 0912870 1578661751.70 151.5570 59.9965 32.0000 2.0007 2.0017 418.5108 418.7746 0.0396 -1.0000 -1.0000 0912932 1578661751.80 151.5570 59.9965 32.0000 2.0017 2.0028 418.5689 418.8337 0.0396 -1.0000 -1.0000 0913010 1578661751.90 151.5570 59.9965 32.0000 2.0008 2.0019 418.4800 418.7426 0.0395 -1.0000 -1.0000 0913073 1578661752.00 151.5570 59.9965 32.0000 2.0004 2.0014 418.5754 418.8383 0.0393 -1.0000 -1.0000 0913198 1578661752.10 151.5570 59.9965 32.0000 2.0006 2.0016 418.5372 418.8007 0.0395 -1.0000 -1.0000 0913276 1578661752.20 151.4875 59.9965 32.0000 1.9997 2.0007 418.5190 418.7819 0.0394 -1.0000 -1.0000 0913339 1578661752.30 151.4875 59.9965 32.0000 2.0006 2.0016 418.5443 418.8072 0.0394 -1.0000 -1.0000 0913401 1578661752.40 151.4875 59.9965 32.0000 2.0007 2.0018 418.5661 418.8295 0.0395 -1.0000 -1.0000 0913463 1578661752.50 151.4875 59.9965 32.0000 2.0005 2.0015 418.5303 418.7929 0.0394 -1.0000 -1.0000 0913714 1578661752.60 151.4875 59.9965 32.0000 2.0002 2.0012 418.5211 418.7851 0.0396 -1.0000 -1.0000 0913776 1578661752.70 151.5006 59.9965 32.0000 2.0006 2.0016 418.5011 418.7653 0.0396 -1.0000 -1.0000 0913839 1578661752.80 151.5376 59.9965 32.0000 2.0009 2.0019 418.4866 418.7494 0.0395 -1.0000 -1.0000 0913901 1578661752.90 151.5376 59.9965 32.0000 2.0009 2.0019 418.4804 418.7435 0.0394 -1.0000 -1.0000 0913979 1578661753.00 151.5376 59.9965 32.0000 2.0008 2.0019 418.5105 418.7732 0.0394 -1.0000 -1.0000 0914573 1578661753.10 151.5376 59.9965 32.0000 2.0003 2.0013 418.4920 418.7556 0.0395 -1.0000 -1.0000 0914635 1578661753.20 151.5376 59.9965 32.0000 2.0006 2.0016 418.4028 418.6655 0.0394 -1.0000 -1.0000 0914698 1578661753.30 151.4861 59.9965 32.0000 2.0006 2.0017 418.5175 418.7794 0.0392 -1.0000 -1.0000 0914760 1578661753.40 151.4861 59.9965 32.0000 2.0005 2.0015 418.4994 418.7629 0.0396 -1.0000 -1.0000 0914823 1578661753.50 151.4861 59.9965 32.0000 2.0000 2.0010 418.5530 418.8162 0.0395 -1.0000 -1.0000 0914901 1578661753.60 151.4861 59.9965 32.0000 2.0001 2.0011 418.5473 418.8104 0.0394 -1.0000 -1.0000 0914963 1578661753.70 151.4861 59.9965 32.0000 2.0000 2.0010 418.5517 418.8161 0.0397 -1.0000 -1.0000 0915026 1578661753.80 151.5114 59.9965 32.0000 1.9995 2.0006 418.5351 418.7991 0.0396 -1.0000 -1.0000 0915104 1578661753.90 151.5132 59.9965 32.0000 2.0001 2.0011 418.5188 418.7830 0.0397 -1.0000 -1.0000 0915167 1578661754.00 151.5132 59.9965 32.0000 2.0001 2.0011 418.5787 418.8424 0.0395 -1.0000 -1.0000 0915386 1578661754.10 151.5132 59.9965 32.0000 2.0007 2.0018 418.5603 418.8236 0.0394 -1.0000 -1.0000 0915463 1578661754.20 151.5132 59.9965 32.0000 2.0006 2.0016 418.5513 418.8142 0.0394 -1.0000 -1.0000 0915526 1578661754.30 151.5132 59.9965 32.0000 2.0000 2.0010 418.5766 418.8396 0.0394 -1.0000 -1.0000 0915589 1578661754.40 151.5029 59.9963 32.0000 2.0005 2.0016 418.4828 418.7472 0.0395 -1.0000 -1.0000 0915667 1578661754.50 151.4555 59.9956 32.0000 1.9994 2.0004 418.5308 418.7933 0.0394 -1.0000 -1.0000 0915729 1578661754.60 151.4555 59.9956 32.0000 1.9997 2.0007 418.5187 418.7811 0.0393 -1.0000 -1.0000 0915839 1578661754.70 151.4555 59.9956 32.0000 2.0003 2.0013 418.4834 418.7464 0.0394 -1.0000 -1.0000 0915901 1578661754.80 151.4555 59.9956 32.0000 2.0008 2.0019 418.4865 418.7495 0.0394 -1.0000 -1.0000 0915963 1578661754.90 151.4555 59.9956 32.0000 2.0002 2.0012 418.5080 418.7720 0.0396 -1.0000 -1.0000 0916026 1578661755.00 151.4555 59.9956 32.0000 2.0003 2.0013 418.4925 418.7552 0.0393 -1.0000 -1.0000 0916089 1578661755.10 151.4555 59.9956 32.0000 1.9991 2.0002 418.5038 418.7657 0.0393 -1.0000 -1.0000 0916151 1578661755.20 151.4555 59.9956 32.0000 1.9999 2.0010 418.4566 418.7204 0.0396 -1.0000 -1.0000 0916229 1578661755.30 151.4555 59.9956 32.0000 1.9999 2.0010 418.4519 418.7157 0.0396 -1.0000 -1.0000 0916292 1578661755.40 151.4555 59.9956 32.0000 1.9996 2.0007 418.4473 418.7111 0.0395 -1.0000 -1.0000 0916354 1578661755.50 151.4555 59.9956 32.0000 1.9998 2.0008 418.4783 418.7407 0.0393 -1.0000 -1.0000 0916432 1578661755.60 151.4885 59.9956 32.0000 2.0001 2.0011 418.4091 418.6721 0.0395 -1.0000 -1.0000 0916495 1578661755.70 151.4885 59.9956 32.0000 1.9997 2.0008 418.4415 418.7052 0.0396 -1.0000 -1.0000 0916557 1578661755.80 151.4885 59.9956 32.0000 1.9993 2.0003 418.5005 418.7647 0.0396 -1.0000 -1.0000 0916620 1578661755.90 151.4885 59.9956 32.0000 1.9999 2.0010 418.5902 418.8532 0.0394 -1.0000 -1.0000 0916682 1578661756.00 151.4885 59.9956 32.0000 2.0002 2.0013 418.5252 418.7882 0.0395 -1.0000 -1.0000 0916760 1578661756.10 151.4894 59.9956 32.0000 1.9996 2.0007 418.5771 418.8412 0.0396 -1.0000 -1.0000 0916979 1578661756.20 151.4899 59.9956 32.0000 2.0002 2.0012 418.5046 418.7680 0.0395 -1.0000 -1.0000 0917042 1578661756.30 151.4899 59.9956 32.0000 2.0001 2.0012 418.5406 418.8043 0.0395 -1.0000 -1.0000 0917104 1578661756.40 151.4899 59.9956 32.0000 1.9998 2.0009 418.5117 418.7753 0.0396 -1.0000 -1.0000 0917182 1578661756.50 151.4899 59.9956 32.0000 2.0002 2.0012 418.5239 418.7876 0.0395 -1.0000 -1.0000 0917245 1578661756.60 151.4899 59.9956 32.0000 1.9997 2.0007 418.5238 418.7871 0.0394 -1.0000 -1.0000 0917479 1578661756.70 151.4899 59.9956 32.0000 2.0000 2.0010 418.4840 418.7469 0.0395 -1.0000 -1.0000 0917542 1578661756.80 151.4658 59.9956 32.0000 1.9998 2.0008 418.4280 418.6912 0.0395 -1.0000 -1.0000 0917604 1578661756.90 151.4658 59.9956 32.0000 2.0001 2.0012 418.5416 418.8058 0.0396 -1.0000 -1.0000 0917682 1578661757.00 151.4658 59.9956 32.0000 2.0005 2.0015 418.4910 418.7540 0.0395 -1.0000 -1.0000 0917745 1578661757.10 151.4658 59.9956 32.0000 2.0003 2.0013 418.5184 418.7817 0.0395 -1.0000 -1.0000 0917963 1578661757.20 151.4658 59.9956 32.0000 2.0000 2.0010 418.4245 418.6867 0.0393 -1.0000 -1.0000 0918042 1578661757.30 151.4658 59.9956 32.0000 1.9997 2.0007 418.5209 418.7835 0.0394 -1.0000 -1.0000 0918104 1578661757.40 151.5232 59.9956 32.0000 2.0000 2.0010 418.5094 418.7723 0.0393 -1.0000 -1.0000 0918167 1578661757.50 151.5232 59.9956 32.0000 2.0004 2.0014 418.4800 418.7438 0.0395 -1.0000 -1.0000 0918245 1578661757.60 151.5232 59.9956 32.0000 2.0008 2.0018 418.5003 418.7631 0.0394 -1.0000 -1.0000 0918479 1578661757.70 151.5232 59.9956 32.0000 2.0011 2.0021 418.4709 418.7347 0.0397 -1.0000 -1.0000 0918542 1578661757.80 151.5232 59.9956 32.0000 2.0007 2.0017 418.5572 418.8210 0.0395 -1.0000 -1.0000 0918620 1578661757.90 151.5284 59.9956 32.0000 2.0005 2.0016 418.5279 418.7904 0.0394 -1.0000 -1.0000 0918682 1578661758.00 151.5284 59.9956 32.0000 2.0004 2.0014 418.5016 418.7647 0.0394 -1.0000 -1.0000 0918745 1578661758.10 151.5284 59.9956 32.0000 2.0005 2.0015 418.5618 418.8253 0.0395 -1.0000 -1.0000 0919354 1578661758.20 151.5284 59.9956 32.0000 2.0009 2.0020 418.5007 418.7649 0.0395 -1.0000 -1.0000 0919417 1578661758.30 151.5284 59.9956 32.0000 2.0004 2.0014 418.4762 418.7394 0.0395 -1.0000 -1.0000 0919479 1578661758.40 151.5178 59.9956 32.0000 2.0002 2.0012 418.5383 418.8016 0.0394 -1.0000 -1.0000 0919557 1578661758.50 151.4861 59.9956 32.0000 2.0001 2.0011 418.5686 418.8308 0.0394 -1.0000 -1.0000 0919620 1578661758.60 151.4861 59.9956 32.0000 2.0011 2.0021 418.5106 418.7743 0.0396 -1.0000 -1.0000 0919963 1578661758.70 151.4861 59.9956 32.0000 2.0006 2.0016 418.5342 418.7980 0.0395 -1.0000 -1.0000 0920026 1578661758.80 151.4861 59.9956 32.0000 1.9996 2.0007 418.4717 418.7350 0.0394 -1.0000 -1.0000 0920089 1578661758.90 151.4861 59.9956 32.0000 2.0002 2.0012 418.5262 418.7889 0.0394 -1.0000 -1.0000 0920167 1578661759.00 151.5001 59.9956 32.0000 2.0002 2.0012 418.5485 418.8123 0.0396 -1.0000 -1.0000 0920229 1578661759.10 151.5001 59.9956 32.0000 2.0004 2.0014 418.6315 418.8947 0.0394 -1.0000 -1.0000 0920292 1578661759.20 151.5001 59.9956 32.0000 2.0004 2.0014 418.4969 418.7599 0.0394 -1.0000 -1.0000 0920370 1578661759.30 151.5001 59.9956 32.0000 2.0002 2.0012 418.5431 418.8069 0.0396 -1.0000 -1.0000 0920432 1578661759.40 151.5001 59.9956 32.0000 2.0001 2.0011 418.5199 418.7825 0.0394 -1.0000 -1.0000 0920495 1578661759.50 151.5001 59.9956 32.0000 2.0005 2.0016 418.5282 418.7911 0.0394 -1.0000 -1.0000 0920557 1578661759.60 151.5001 59.9956 32.0000 2.0005 2.0016 418.4720 418.7356 0.0396 -1.0000 -1.0000 0920620 1578661759.70 151.5001 59.9956 32.0000 2.0001 2.0011 418.4599 418.7247 0.0396 -1.0000 -1.0000 0921323 1578661759.80 151.4664 59.9956 32.0000 2.0000 2.0011 418.4916 418.7544 0.0394 -1.0000 -1.0000 0921385 1578661759.90 151.4664 59.9956 32.0000 2.0007 2.0017 418.4753 418.7383 0.0394 -1.0000 -1.0000 0921463 1578661760.00 151.4663 59.9956 32.0000 2.0004 2.0014 418.6393 418.9024 0.0394 -1.0000 -1.0000 0921526 1578661760.10 151.4602 59.9969 32.0000 2.0004 2.0015 418.5590 418.8226 0.0395 -1.0000 -1.0000 0921604 1578661760.20 151.4602 59.9969 32.0000 2.0005 2.0016 418.4793 418.7422 0.0395 -1.0000 -1.0000 0921667 1578661760.30 151.4602 59.9969 32.0000 2.0003 2.0013 418.4886 418.7510 0.0394 -1.0000 -1.0000 0921729 1578661760.40 151.4602 59.9969 32.0000 2.0003 2.0013 418.4876 418.7501 0.0394 -1.0000 -1.0000 0921792 1578661760.50 151.4602 59.9969 32.0000 2.0002 2.0013 418.5186 418.7821 0.0395 -1.0000 -1.0000 0921854 1578661760.60 151.4602 59.9969 32.0000 2.0005 2.0016 418.5060 418.7690 0.0394 -1.0000 -1.0000 0921932 1578661760.70 151.4588 59.9969 32.0000 2.0002 2.0012 418.4309 418.6937 0.0394 -1.0000 -1.0000 0921995 1578661760.80 151.4528 59.9969 32.0000 1.9998 2.0008 418.4730 418.7372 0.0395 -1.0000 -1.0000 0922057 1578661760.90 151.4528 59.9969 32.0000 2.0003 2.0014 418.5047 418.7677 0.0395 -1.0000 -1.0000 0922136 1578661761.00 151.4528 59.9969 32.0000 2.0003 2.0014 418.5583 418.8223 0.0396 -1.0000 -1.0000 0922198 1578661761.10 151.4528 59.9969 32.0000 2.0000 2.0011 418.5144 418.7775 0.0395 -1.0000 -1.0000 0922260 1578661761.20 151.4528 59.9969 32.0000 2.0009 2.0020 418.4919 418.7554 0.0395 -1.0000 -1.0000 0922448 1578661761.30 151.5293 59.9969 32.0000 2.0004 2.0014 418.5401 418.8029 0.0394 -1.0000 -1.0000 0922510 1578661761.40 151.5293 59.9969 32.0000 2.0011 2.0021 418.5514 418.8145 0.0394 -1.0000 -1.0000 0922573 1578661761.50 151.5293 59.9969 32.0000 2.0013 2.0023 418.5082 418.7708 0.0394 -1.0000 -1.0000 0922651 1578661761.60 151.5293 59.9969 32.0000 2.0001 2.0011 418.5310 418.7941 0.0394 -1.0000 -1.0000 0922714 1578661761.70 151.5293 59.9969 32.0000 2.0005 2.0015 418.5660 418.8282 0.0393 -1.0000 -1.0000 0922776 1578661761.80 151.5310 59.9969 32.0000 2.0010 2.0021 418.4823 418.7463 0.0395 -1.0000 -1.0000 0922854 1578661761.90 151.5324 59.9969 32.0000 2.0002 2.0012 418.4886 418.7515 0.0394 -1.0000 -1.0000 0922917 1578661762.00 151.5324 59.9969 32.0000 2.0004 2.0014 418.5405 418.8037 0.0394 -1.0000 -1.0000 0922979 1578661762.10 151.5324 59.9969 32.0000 1.9998 2.0008 418.5115 418.7739 0.0394 -1.0000 -1.0000 0923042 1578661762.20 151.5324 59.9969 32.0000 2.0001 2.0011 418.5305 418.7936 0.0395 -1.0000 -1.0000 0923104 1578661762.30 151.5324 59.9969 32.0000 1.9999 2.0010 418.5787 418.8423 0.0395 -1.0000 -1.0000 0923745 1578661762.40 151.4963 59.9969 32.0000 1.9999 2.0009 418.4931 418.7561 0.0394 -1.0000 -1.0000 0923807 1578661762.50 151.4963 59.9969 32.0000 2.0005 2.0015 418.5257 418.7878 0.0394 -1.0000 -1.0000 0923870 1578661762.60 151.4963 59.9969 32.0000 2.0007 2.0017 418.5469 418.8094 0.0394 -1.0000 -1.0000 0923948 1578661762.70 151.4963 59.9969 32.0000 2.0009 2.0019 418.5423 418.8060 0.0395 -1.0000 -1.0000 0924010 1578661762.80 151.4963 59.9969 32.0000 2.0004 2.0014 418.6389 418.9016 0.0393 -1.0000 -1.0000 0924073 1578661762.90 151.4963 59.9969 32.0000 2.0005 2.0015 418.5539 418.8162 0.0394 -1.0000 -1.0000 0924151 1578661763.00 151.4775 59.9969 32.0000 2.0001 2.0011 418.6049 418.8677 0.0394 -1.0000 -1.0000 0924214 1578661763.10 151.4775 59.9969 32.0000 2.0004 2.0014 418.5478 418.8110 0.0394 -1.0000 -1.0000 0924276 1578661763.20 151.4775 59.9969 32.0000 2.0011 2.0022 418.6559 418.9186 0.0394 -1.0000 -1.0000 0924354 1578661763.30 151.4775 59.9969 32.0000 2.0007 2.0017 418.5604 418.8237 0.0395 -1.0000 -1.0000 0924417 1578661763.40 151.4775 59.9969 32.0000 2.0004 2.0014 418.5990 418.8608 0.0393 -1.0000 -1.0000 0924479 1578661763.50 151.4775 59.9969 32.0000 2.0007 2.0018 418.5133 418.7772 0.0395 -1.0000 -1.0000 0924542 1578661763.60 151.4980 59.9969 32.0000 2.0000 2.0010 418.5565 418.8194 0.0394 -1.0000 -1.0000 0924604 1578661763.70 151.4980 59.9969 32.0000 2.0004 2.0015 418.4981 418.7623 0.0396 -1.0000 -1.0000 0924667 1578661763.80 151.4980 59.9969 32.0000 1.9996 2.0007 418.5621 418.8254 0.0395 -1.0000 -1.0000 0924745 1578661763.90 151.4980 59.9969 32.0000 2.0007 2.0017 418.5038 418.7670 0.0395 -1.0000 -1.0000 0924823 1578661764.00 151.4980 59.9969 32.0000 2.0000 2.0011 418.5286 418.7918 0.0395 -1.0000 -1.0000 0924885 1578661764.10 151.4980 59.9969 32.0000 2.0001 2.0011 418.5892 418.8511 0.0393 -1.0000 -1.0000 0924948 1578661764.20 151.4980 59.9969 32.0000 1.9998 2.0009 418.5353 418.7981 0.0394 -1.0000 -1.0000 0925026 1578661764.30 151.4980 59.9969 32.0000 2.0003 2.0013 418.5262 418.7886 0.0393 -1.0000 -1.0000 0925338 1578661764.40 151.4980 59.9969 32.0000 2.0002 2.0013 418.5343 418.7964 0.0394 -1.0000 -1.0000 0925417 1578661764.50 151.4980 59.9969 32.0000 2.0005 2.0016 418.5090 418.7728 0.0395 -1.0000 -1.0000 0925479 1578661764.60 151.4957 59.9970 32.0000 1.9996 2.0006 418.5005 418.7638 0.0395 -1.0000 -1.0000 0925557 1578661764.70 151.4588 59.9984 32.0000 1.9998 2.0008 418.4790 418.7429 0.0396 -1.0000 -1.0000 0925620 1578661764.80 151.4588 59.9984 32.0000 1.9994 2.0005 418.5443 418.8081 0.0395 -1.0000 -1.0000 0925745 1578661764.90 151.4588 59.9984 32.0000 1.9992 2.0003 418.5829 418.8464 0.0395 -1.0000 -1.0000 0925807 1578661765.00 151.4588 59.9984 32.0000 1.9996 2.0007 418.5480 418.8107 0.0393 -1.0000 -1.0000 0925870 1578661765.10 151.4588 59.9984 32.0000 2.0004 2.0014 418.5151 418.7782 0.0395 -1.0000 -1.0000 0925932 1578661765.20 151.4676 59.9984 32.0000 2.0007 2.0018 418.4738 418.7374 0.0395 -1.0000 -1.0000 0926010 1578661765.30 151.4700 59.9984 32.0000 1.9999 2.0010 418.4869 418.7506 0.0396 -1.0000 -1.0000 0926073 1578661765.40 151.4700 59.9984 32.0000 2.0007 2.0017 418.4626 418.7260 0.0394 -1.0000 -1.0000 0926448 1578661765.50 151.4700 59.9984 32.0000 2.0012 2.0023 418.5945 418.8567 0.0394 -1.0000 -1.0000 0926526 1578661765.60 151.4700 59.9984 32.0000 2.0007 2.0017 418.5871 418.8503 0.0394 -1.0000 -1.0000 0926588 1578661765.70 151.4717 59.9984 32.0000 2.0000 2.0011 418.4945 418.7576 0.0395 -1.0000 -1.0000 0926651 1578661765.80 151.5129 59.9984 32.0000 2.0003 2.0013 418.5446 418.8066 0.0394 -1.0000 -1.0000 0926713 1578661765.90 151.5129 59.9984 32.0000 2.0008 2.0019 418.5236 418.7878 0.0396 -1.0000 -1.0000 0927010 1578661766.00 151.5129 59.9984 32.0000 2.0002 2.0012 418.5504 418.8138 0.0395 -1.0000 -1.0000 0927073 1578661766.10 151.5129 59.9984 32.0000 2.0000 2.0010 418.4616 418.7252 0.0395 -1.0000 -1.0000 0927151 1578661766.20 151.5129 59.9984 32.0000 2.0003 2.0014 418.5399 418.8029 0.0394 -1.0000 -1.0000 0927214 1578661766.30 151.5129 59.9984 32.0000 2.0002 2.0012 418.4950 418.7588 0.0396 -1.0000 -1.0000 0927276 1578661766.40 151.5129 59.9984 32.0000 2.0002 2.0012 418.4718 418.7348 0.0394 -1.0000 -1.0000 0927479 1578661766.50 151.5129 59.9984 32.0000 2.0002 2.0012 418.4955 418.7590 0.0396 -1.0000 -1.0000 0927526 1578661766.60 151.5129 59.9984 32.0000 2.0003 2.0013 418.5032 418.7669 0.0395 -1.0000 -1.0000 0927604 1578661766.70 151.5129 59.9984 32.0000 2.0002 2.0012 418.5507 418.8136 0.0395 -1.0000 -1.0000 0927667 1578661766.80 151.4895 59.9984 32.0000 2.0005 2.0015 418.5374 418.8020 0.0396 -1.0000 -1.0000 0927729 1578661766.90 151.4969 59.9984 32.0000 1.9999 2.0009 418.4933 418.7564 0.0395 -1.0000 -1.0000 0927979 1578661767.00 151.4969 59.9984 32.0000 1.9997 2.0007 418.5374 418.8003 0.0394 -1.0000 -1.0000 0928042 1578661767.10 151.4969 59.9984 32.0000 2.0001 2.0011 418.5564 418.8196 0.0394 -1.0000 -1.0000 0928104 1578661767.20 151.4969 59.9984 32.0000 2.0004 2.0014 418.4883 418.7511 0.0394 -1.0000 -1.0000 0928167 1578661767.30 151.4969 59.9984 32.0000 2.0002 2.0013 418.5401 418.8037 0.0396 -1.0000 -1.0000 0928229 1578661767.40 151.4847 59.9984 32.0000 1.9999 2.0009 418.6689 418.9323 0.0395 -1.0000 -1.0000 0928620 1578661767.50 151.4847 59.9984 32.0000 2.0005 2.0016 418.6003 418.8636 0.0395 -1.0000 -1.0000 0928682 1578661767.60 151.4847 59.9984 32.0000 2.0003 2.0014 418.5963 418.8606 0.0396 -1.0000 -1.0000 0928745 1578661767.70 151.4847 59.9984 32.0000 2.0006 2.0016 418.4462 418.7099 0.0396 -1.0000 -1.0000 0928807 1578661767.80 151.4847 59.9984 32.0000 2.0009 2.0020 418.5652 418.8295 0.0396 -1.0000 -1.0000 0928885 1578661767.90 151.4812 59.9984 32.0000 2.0006 2.0016 418.5387 418.8028 0.0396 -1.0000 -1.0000 0928948 1578661768.00 151.4805 59.9984 32.0000 2.0003 2.0014 418.4627 418.7260 0.0395 -1.0000 -1.0000 0929010 1578661768.10 151.4805 59.9984 32.0000 2.0001 2.0011 418.5171 418.7813 0.0396 -1.0000 -1.0000 0929088 1578661768.20 151.4805 59.9984 32.0000 1.9999 2.0010 418.4762 418.7400 0.0396 -1.0000 -1.0000 0929151 1578661768.30 151.4805 59.9984 32.0000 2.0004 2.0014 418.4967 418.7610 0.0396 -1.0000 -1.0000 0929214 1578661768.40 151.4805 59.9984 32.0000 2.0001 2.0011 418.5749 418.8386 0.0395 -1.0000 -1.0000 0930010 1578661768.50 151.4481 59.9984 32.0000 1.9991 2.0002 418.4806 418.7433 0.0394 -1.0000 -1.0000 0930073 1578661768.60 151.4481 59.9984 32.0000 1.9993 2.0004 418.4693 418.7328 0.0395 -1.0000 -1.0000 0930151 1578661768.70 151.4481 59.9984 32.0000 1.9998 2.0009 418.5141 418.7771 0.0395 -1.0000 -1.0000 0930213 1578661768.80 151.4481 59.9984 32.0000 2.0004 2.0015 418.5448 418.8086 0.0395 -1.0000 -1.0000 0930276 1578661768.90 151.4481 59.9984 32.0000 1.9998 2.0008 418.5347 418.7979 0.0395 -1.0000 -1.0000 0930354 1578661769.00 151.5071 59.9984 32.0000 2.0003 2.0013 418.5306 418.7940 0.0395 -1.0000 -1.0000 0930417 1578661769.10 151.5071 59.9984 32.0000 1.9996 2.0007 418.5181 418.7812 0.0394 -1.0000 -1.0000 0930479 1578661769.20 151.5071 59.9984 32.0000 2.0001 2.0011 418.4686 418.7314 0.0394 -1.0000 -1.0000 0930542 1578661769.30 151.5071 59.9984 32.0000 1.9994 2.0005 418.5736 418.8370 0.0396 -1.0000 -1.0000 0930604 1578661769.40 151.5071 59.9984 32.0000 2.0001 2.0011 418.5389 418.8019 0.0394 -1.0000 -1.0000 0930667 1578661769.50 151.5060 59.9984 32.0000 2.0001 2.0011 418.5121 418.7757 0.0395 -1.0000 -1.0000 0930745 1578661769.60 151.5032 59.9984 32.0000 1.9997 2.0007 418.4930 418.7564 0.0394 -1.0000 -1.0000 0930807 1578661769.70 151.5032 59.9984 32.0000 1.9997 2.0008 418.5048 418.7678 0.0395 -1.0000 -1.0000 0930870 1578661769.80 151.5032 59.9984 32.0000 2.0005 2.0016 418.5013 418.7651 0.0396 -1.0000 -1.0000 0930932 1578661769.90 151.5032 59.9984 32.0000 2.0000 2.0011 418.4986 418.7624 0.0395 -1.0000 -1.0000 0931010 1578661770.00 151.5032 59.9984 32.0000 2.0007 2.0017 418.5158 418.7786 0.0394 -1.0000 -1.0000 0931057 1578661770.10 151.4998 59.9979 32.0000 2.0004 2.0015 418.4301 418.6936 0.0394 -1.0000 -1.0000 0931135 1578661770.20 151.4998 59.9979 32.0000 2.0004 2.0014 418.4958 418.7582 0.0394 -1.0000 -1.0000 0931198 1578661770.30 151.4998 59.9979 32.0000 2.0000 2.0011 418.5042 418.7669 0.0393 -1.0000 -1.0000 0931260 1578661770.40 151.4998 59.9979 32.0000 2.0006 2.0016 418.5176 418.7815 0.0396 -1.0000 -1.0000 0931338 1578661770.50 151.4998 59.9979 32.0000 2.0001 2.0012 418.5623 418.8249 0.0394 -1.0000 -1.0000 0931401 1578661770.60 151.4998 59.9979 32.0000 2.0005 2.0015 418.5447 418.8073 0.0394 -1.0000 -1.0000 0931463 1578661770.70 151.4980 59.9979 32.0000 2.0002 2.0012 418.5287 418.7917 0.0395 -1.0000 -1.0000 0931526 1578661770.80 151.4922 59.9979 32.0000 2.0002 2.0013 418.5835 418.8480 0.0396 -1.0000 -1.0000 0931588 1578661770.90 151.4922 59.9979 32.0000 2.0004 2.0014 418.5661 418.8294 0.0395 -1.0000 -1.0000 0931667 1578661771.00 151.4922 59.9979 32.0000 2.0003 2.0013 418.5742 418.8381 0.0396 -1.0000 -1.0000 0931854 1578661771.10 151.4922 59.9979 32.0000 2.0006 2.0016 418.5203 418.7840 0.0395 -1.0000 -1.0000 0931917 1578661771.20 151.4922 59.9979 32.0000 1.9998 2.0008 418.5347 418.7978 0.0394 -1.0000 -1.0000 0931979 1578661771.30 151.4662 59.9979 32.0000 1.9995 2.0006 418.5711 418.8342 0.0394 -1.0000 -1.0000 0932042 1578661771.40 151.4662 59.9979 32.0000 1.9998 2.0009 418.5615 418.8239 0.0394 -1.0000 -1.0000 0932104 1578661771.50 151.4662 59.9979 32.0000 2.0001 2.0011 418.4898 418.7533 0.0395 -1.0000 -1.0000 0932963 1578661771.60 151.4662 59.9979 32.0000 2.0001 2.0012 418.5349 418.7983 0.0395 -1.0000 -1.0000 0933026 1578661771.70 151.4662 59.9979 32.0000 2.0001 2.0011 418.4719 418.7348 0.0394 -1.0000 -1.0000 0933088 1578661771.80 151.4963 59.9979 32.0000 2.0006 2.0016 418.5009 418.7644 0.0395 -1.0000 -1.0000 0933167 1578661771.90 151.5178 59.9979 32.0000 1.9998 2.0008 418.5331 418.7963 0.0395 -1.0000 -1.0000 0933229 1578661772.00 151.5178 59.9979 32.0000 2.0005 2.0016 418.5637 418.8269 0.0394 -1.0000 -1.0000 0933292 1578661772.10 151.5178 59.9979 32.0000 2.0005 2.0016 418.5381 418.8014 0.0395 -1.0000 -1.0000 0933354 1578661772.20 151.5178 59.9979 32.0000 2.0000 2.0010 418.5163 418.7796 0.0395 -1.0000 -1.0000 0933432 1578661772.30 151.5178 59.9979 32.0000 2.0002 2.0012 418.5701 418.8332 0.0395 -1.0000 -1.0000 0933495 1578661772.40 151.5178 59.9979 32.0000 1.9998 2.0008 418.4876 418.7512 0.0395 -1.0000 -1.0000 0933557 1578661772.50 151.5178 59.9979 32.0000 2.0005 2.0015 418.5154 418.7787 0.0395 -1.0000 -1.0000 0933636 1578661772.60 151.5178 59.9979 32.0000 2.0004 2.0014 418.5419 418.8056 0.0395 -1.0000 -1.0000 0933698 1578661772.70 151.5178 59.9979 32.0000 2.0008 2.0018 418.6550 418.9167 0.0393 -1.0000 -1.0000 0933760 1578661772.80 151.5178 59.9979 32.0000 2.0008 2.0018 418.6046 418.8677 0.0395 -1.0000 -1.0000 0933823 1578661772.90 151.4914 59.9979 32.0000 2.0004 2.0015 418.5760 418.8394 0.0395 -1.0000 -1.0000 0933901 1578661773.00 151.4920 59.9979 32.0000 2.0007 2.0017 418.4938 418.7577 0.0395 -1.0000 -1.0000 0933963 1578661773.10 151.4920 59.9979 32.0000 1.9997 2.0007 418.5563 418.8194 0.0395 -1.0000 -1.0000 0934057 1578661773.20 151.4920 59.9979 32.0000 2.0008 2.0018 418.4771 418.7413 0.0396 -1.0000 -1.0000 0934136 1578661773.30 151.4920 59.9979 32.0000 2.0001 2.0011 418.5176 418.7801 0.0394 -1.0000 -1.0000 0934198 1578661773.40 151.4837 59.9979 32.0000 2.0001 2.0012 418.5604 418.8252 0.0395 -1.0000 -1.0000 0934260 1578661773.50 151.4646 59.9979 32.0000 1.9999 2.0009 418.5178 418.7802 0.0394 -1.0000 -1.0000 0934338 1578661773.60 151.4646 59.9979 32.0000 2.0006 2.0017 418.5435 418.8066 0.0395 -1.0000 -1.0000 0934557 1578661773.70 151.4646 59.9979 32.0000 2.0007 2.0017 418.4896 418.7540 0.0396 -1.0000 -1.0000 0934620 1578661773.80 151.4646 59.9979 32.0000 2.0008 2.0019 418.5616 418.8251 0.0395 -1.0000 -1.0000 0934698 1578661773.90 151.4646 59.9979 32.0000 2.0007 2.0017 418.4754 418.7386 0.0394 -1.0000 -1.0000 0934760 1578661774.00 151.5163 59.9979 32.0000 2.0007 2.0018 418.5584 418.8221 0.0395 -1.0000 -1.0000 0934823 1578661774.10 151.5163 59.9979 32.0000 2.0006 2.0017 418.5709 418.8348 0.0396 -1.0000 -1.0000 0935073 1578661774.20 151.5163 59.9979 32.0000 1.9999 2.0010 418.5761 418.8398 0.0395 -1.0000 -1.0000 0935135 1578661774.30 151.5163 59.9979 32.0000 2.0000 2.0010 418.5915 418.8551 0.0395 -1.0000 -1.0000 0935198 1578661774.40 151.5163 59.9979 32.0000 1.9995 2.0006 418.5652 418.8286 0.0395 -1.0000 -1.0000 0935260 1578661774.50 151.4813 59.9979 32.0000 1.9999 2.0009 418.5568 418.8198 0.0394 -1.0000 -1.0000 0935323 1578661774.60 151.4773 59.9979 32.0000 1.9997 2.0008 418.5130 418.7758 0.0394 -1.0000 -1.0000 0935729 1578661774.70 151.4773 59.9979 32.0000 1.9994 2.0004 418.4979 418.7611 0.0395 -1.0000 -1.0000 0935792 1578661774.80 151.4773 59.9979 32.0000 1.9998 2.0009 418.5494 418.8126 0.0394 -1.0000 -1.0000 0935854 1578661774.90 151.4773 59.9979 32.0000 1.9998 2.0009 418.5288 418.7918 0.0394 -1.0000 -1.0000 0935932 1578661775.00 151.4773 59.9979 32.0000 2.0003 2.0013 418.5383 418.8009 0.0395 -1.0000 -1.0000 0935995 1578661775.10 151.4650 59.9979 32.0000 1.9999 2.0009 418.5520 418.8158 0.0395 -1.0000 -1.0000 0936510 1578661775.20 151.4650 59.9979 32.0000 2.0000 2.0010 418.5431 418.8062 0.0395 -1.0000 -1.0000 0936588 1578661775.30 151.4650 59.9979 32.0000 2.0000 2.0010 418.4783 418.7421 0.0395 -1.0000 -1.0000 0936651 1578661775.40 151.4650 59.9979 32.0000 1.9996 2.0006 418.5182 418.7809 0.0394 -1.0000 -1.0000 0936714 1578661775.50 151.4650 59.9979 32.0000 2.0000 2.0010 418.5416 418.8045 0.0394 -1.0000 -1.0000 0936792 1578661775.60 151.4803 59.9979 32.0000 2.0001 2.0011 418.4913 418.7537 0.0393 -1.0000 -1.0000 0936854 1578661775.70 151.4814 59.9979 32.0000 1.9997 2.0007 418.5121 418.7743 0.0394 -1.0000 -1.0000 0936917 1578661775.80 151.4814 59.9979 32.0000 2.0004 2.0014 418.5036 418.7669 0.0395 -1.0000 -1.0000 0936979 1578661775.90 151.4814 59.9979 32.0000 2.0008 2.0018 418.5587 418.8226 0.0396 -1.0000 -1.0000 0937042 1578661776.00 151.4814 59.9979 32.0000 2.0001 2.0011 418.5075 418.7712 0.0394 -1.0000 -1.0000 0937104 1578661776.10 151.4814 59.9979 32.0000 2.0002 2.0012 418.5693 418.8321 0.0395 -1.0000 -1.0000 0937182 1578661776.20 151.4814 59.9979 32.0000 2.0006 2.0016 418.5322 418.7966 0.0396 -1.0000 -1.0000 0937245 1578661776.30 151.4970 59.9979 32.0000 2.0002 2.0012 418.5495 418.8132 0.0395 -1.0000 -1.0000 0937307 1578661776.40 151.4977 59.9979 32.0000 2.0009 2.0020 418.5311 418.7947 0.0395 -1.0000 -1.0000 0937386 1578661776.50 151.4977 59.9979 32.0000 2.0008 2.0018 418.5582 418.8216 0.0395 -1.0000 -1.0000 0937448 1578661776.60 151.4977 59.9979 32.0000 2.0005 2.0015 418.5125 418.7761 0.0395 -1.0000 -1.0000 0937510 1578661776.70 151.5464 59.9979 32.0000 2.0005 2.0016 418.5287 418.7923 0.0396 -1.0000 -1.0000 0937573 1578661776.80 151.5464 59.9979 32.0000 2.0003 2.0014 418.5449 418.8087 0.0395 -1.0000 -1.0000 0937636 1578661776.90 151.5464 59.9979 32.0000 2.0006 2.0016 418.5692 418.8323 0.0395 -1.0000 -1.0000 0937714 1578661777.00 151.5464 59.9979 32.0000 1.9997 2.0007 418.5055 418.7689 0.0395 -1.0000 -1.0000 0937776 1578661777.10 151.5464 59.9979 32.0000 2.0001 2.0011 418.4622 418.7259 0.0396 -1.0000 -1.0000 0937838 1578661777.20 151.5280 59.9979 32.0000 1.9995 2.0005 418.5143 418.7776 0.0395 -1.0000 -1.0000 0937979 1578661777.30 151.5119 59.9979 32.0000 2.0003 2.0013 418.5222 418.7852 0.0395 -1.0000 -1.0000 0938042 1578661777.40 151.5119 59.9979 32.0000 2.0009 2.0020 418.5540 418.8179 0.0396 -1.0000 -1.0000 0938104 1578661777.50 151.5119 59.9979 32.0000 2.0010 2.0021 418.5581 418.8209 0.0394 -1.0000 -1.0000 0938182 1578661777.60 151.5119 59.9979 32.0000 1.9999 2.0010 418.5170 418.7804 0.0395 -1.0000 -1.0000 0938245 1578661777.70 151.5119 59.9979 32.0000 2.0001 2.0012 418.5814 418.8452 0.0395 -1.0000 -1.0000 0939338 1578661777.80 151.5119 59.9979 32.0000 2.0007 2.0017 418.5903 418.8536 0.0395 -1.0000 -1.0000 0939417 1578661777.90 151.4870 59.9979 32.0000 2.0001 2.0011 418.5049 418.7686 0.0396 -1.0000 -1.0000 0939479 1578661778.00 151.4870 59.9979 32.0000 2.0001 2.0011 418.4475 418.7116 0.0396 -1.0000 -1.0000 0939542 1578661778.10 151.4870 59.9979 32.0000 2.0000 2.0010 418.4067 418.6700 0.0395 -1.0000 -1.0000 0939620 1578661778.20 151.4870 59.9979 32.0000 2.0008 2.0019 418.5393 418.8034 0.0396 -1.0000 -1.0000 0939682 1578661778.30 151.4870 59.9979 32.0000 1.9999 2.0009 418.5172 418.7811 0.0395 -1.0000 -1.0000 0939745 1578661778.40 151.4797 59.9979 32.0000 2.0004 2.0014 418.4594 418.7230 0.0395 -1.0000 -1.0000 0939807 1578661778.50 151.4797 59.9979 32.0000 2.0004 2.0015 418.4353 418.6981 0.0395 -1.0000 -1.0000 0939870 1578661778.60 151.4797 59.9979 32.0000 2.0000 2.0011 418.5107 418.7742 0.0395 -1.0000 -1.0000 0939948 1578661778.70 151.4797 59.9979 32.0000 1.9995 2.0006 418.4661 418.7296 0.0395 -1.0000 -1.0000 0940010 1578661778.80 151.4797 59.9979 32.0000 1.9997 2.0008 418.5066 418.7704 0.0395 -1.0000 -1.0000 0940073 1578661778.90 151.4942 59.9979 32.0000 2.0003 2.0014 418.4774 418.7406 0.0395 -1.0000 -1.0000 0940151 1578661779.00 151.5340 59.9979 32.0000 2.0002 2.0012 418.6088 418.8717 0.0394 -1.0000 -1.0000 0940214 1578661779.10 151.5340 59.9979 32.0000 2.0000 2.0010 418.4883 418.7520 0.0395 -1.0000 -1.0000 0940276 1578661779.20 151.5340 59.9979 32.0000 2.0002 2.0012 418.5408 418.8035 0.0394 -1.0000 -1.0000 0940338 1578661779.30 151.5340 59.9979 32.0000 2.0002 2.0013 418.5678 418.8314 0.0395 -1.0000 -1.0000 0940401 1578661779.40 151.5340 59.9979 32.0000 2.0007 2.0017 418.5515 418.8141 0.0394 -1.0000 -1.0000 0940463 1578661779.50 151.4661 59.9979 32.0000 2.0003 2.0013 418.4626 418.7262 0.0395 -1.0000 -1.0000 0940542 1578661779.60 151.4661 59.9979 32.0000 1.9996 2.0006 418.5397 418.8031 0.0395 -1.0000 -1.0000 0940604 1578661779.70 151.4661 59.9979 32.0000 1.9997 2.0007 418.5119 418.7759 0.0396 -1.0000 -1.0000 0940979 1578661779.80 151.4661 59.9979 32.0000 2.0002 2.0012 418.5141 418.7768 0.0393 -1.0000 -1.0000 0941057 1578661779.90 151.4661 59.9979 32.0000 2.0004 2.0015 418.5020 418.7642 0.0394 -1.0000 -1.0000 0941120 1578661780.00 151.4761 59.9971 32.0000 2.0004 2.0015 418.5184 418.7815 0.0394 -1.0000 -1.0000 0941182 1578661780.10 151.4773 59.9970 32.0000 2.0005 2.0015 418.4734 418.7376 0.0396 -1.0000 -1.0000 0941245 1578661780.20 151.4773 59.9970 32.0000 2.0000 2.0010 418.5244 418.7882 0.0395 -1.0000 -1.0000 0941495 1578661780.30 151.4773 59.9970 32.0000 1.9987 1.9997 418.5069 418.7698 0.0394 -1.0000 -1.0000 0941542 1578661780.40 151.4773 59.9970 32.0000 1.9993 2.0003 418.5515 418.8152 0.0395 -1.0000 -1.0000 0941620 1578661780.50 151.4773 59.9970 32.0000 1.9999 2.0010 418.4739 418.7368 0.0395 -1.0000 -1.0000 0941682 1578661780.60 151.4566 59.9970 32.0000 1.9992 2.0003 418.5076 418.7706 0.0394 -1.0000 -1.0000 0941760 1578661780.70 151.4400 59.9970 32.0000 1.9996 2.0007 418.5159 418.7793 0.0395 -1.0000 -1.0000 0941995 1578661780.80 151.4400 59.9970 32.0000 2.0000 2.0010 418.4531 418.7173 0.0396 -1.0000 -1.0000 0942057 1578661780.90 151.4400 59.9970 32.0000 1.9999 2.0010 418.4409 418.7045 0.0396 -1.0000 -1.0000 0942136 1578661781.00 151.4400 59.9970 32.0000 1.9997 2.0007 418.4125 418.6758 0.0394 -1.0000 -1.0000 0942198 1578661781.10 151.4400 59.9970 32.0000 1.9998 2.0008 418.4353 418.6975 0.0393 -1.0000 -1.0000 0942260 1578661781.20 151.4111 59.9970 32.0000 1.9990 2.0000 418.5454 418.8086 0.0395 -1.0000 -1.0000 0942323 1578661781.30 151.4111 59.9970 32.0000 1.9998 2.0008 418.5096 418.7726 0.0394 -1.0000 -1.0000 0943104 1578661781.40 151.4111 59.9970 32.0000 1.9997 2.0007 418.4780 418.7417 0.0395 -1.0000 -1.0000 0943167 1578661781.50 151.4111 59.9970 32.0000 2.0000 2.0010 418.4584 418.7213 0.0394 -1.0000 -1.0000 0943245 1578661781.60 151.4111 59.9970 32.0000 1.9999 2.0009 418.4922 418.7557 0.0395 -1.0000 -1.0000 0943307 1578661781.70 151.4312 59.9970 32.0000 2.0002 2.0012 418.5090 418.7724 0.0395 -1.0000 -1.0000 0943370 1578661781.80 151.4847 59.9970 32.0000 2.0003 2.0014 418.4674 418.7312 0.0395 -1.0000 -1.0000 0943448 1578661781.90 151.4847 59.9970 32.0000 1.9998 2.0008 418.4725 418.7353 0.0394 -1.0000 -1.0000 0943510 1578661782.00 151.4847 59.9970 32.0000 1.9998 2.0008 418.4615 418.7250 0.0395 -1.0000 -1.0000 0943573 1578661782.10 151.4847 59.9970 32.0000 2.0007 2.0018 418.4709 418.7350 0.0395 -1.0000 -1.0000 0943635 1578661782.20 151.4847 59.9970 32.0000 1.9998 2.0009 418.5040 418.7676 0.0394 -1.0000 -1.0000 0943714 1578661782.30 151.5261 59.9970 32.0000 1.9999 2.0010 418.4839 418.7468 0.0394 -1.0000 -1.0000 0943760 1578661782.40 151.5261 59.9970 32.0000 2.0007 2.0017 418.4810 418.7444 0.0395 -1.0000 -1.0000 0943838 1578661782.50 151.5261 59.9970 32.0000 1.9996 2.0006 418.5283 418.7910 0.0393 -1.0000 -1.0000 0943901 1578661782.60 151.5261 59.9970 32.0000 2.0005 2.0015 418.4641 418.7267 0.0394 -1.0000 -1.0000 0943979 1578661782.70 151.5261 59.9970 32.0000 2.0007 2.0017 418.5079 418.7720 0.0396 -1.0000 -1.0000 0944042 1578661782.80 151.5261 59.9970 32.0000 1.9999 2.0010 418.5525 418.8163 0.0395 -1.0000 -1.0000 0944104 1578661782.90 151.4693 59.9970 32.0000 1.9997 2.0008 418.4534 418.7165 0.0394 -1.0000 -1.0000 0944182 1578661783.00 151.4693 59.9970 32.0000 1.9996 2.0006 418.3848 418.6481 0.0395 -1.0000 -1.0000 0944245 1578661783.10 151.4693 59.9970 32.0000 2.0004 2.0015 418.5030 418.7668 0.0396 -1.0000 -1.0000 0944307 1578661783.20 151.4693 59.9970 32.0000 2.0007 2.0017 418.5206 418.7849 0.0396 -1.0000 -1.0000 0944370 1578661783.30 151.4693 59.9970 32.0000 2.0002 2.0013 418.5059 418.7687 0.0394 -1.0000 -1.0000 0944495 1578661783.40 151.4693 59.9970 32.0000 2.0006 2.0016 418.5122 418.7754 0.0394 -1.0000 -1.0000 0944557 1578661783.50 151.4698 59.9970 32.0000 1.9992 2.0003 418.4500 418.7133 0.0395 -1.0000 -1.0000 0944635 1578661783.60 151.4699 59.9970 32.0000 1.9996 2.0006 418.4493 418.7123 0.0395 -1.0000 -1.0000 0944698 1578661783.70 151.4699 59.9970 32.0000 1.9999 2.0010 418.5243 418.7879 0.0395 -1.0000 -1.0000 0944760 1578661783.80 151.4699 59.9970 32.0000 1.9997 2.0008 418.5182 418.7810 0.0394 -1.0000 -1.0000 0944995 1578661783.90 151.4699 59.9970 32.0000 1.9996 2.0006 418.4523 418.7160 0.0396 -1.0000 -1.0000 0945073 1578661784.00 151.4699 59.9970 32.0000 2.0004 2.0014 418.4422 418.7056 0.0395 -1.0000 -1.0000 0945135 1578661784.10 151.4699 59.9970 32.0000 2.0002 2.0013 418.5558 418.8193 0.0395 -1.0000 -1.0000 0945198 1578661784.20 151.4699 59.9970 32.0000 2.0007 2.0017 418.4890 418.7519 0.0394 -1.0000 -1.0000 0945260 1578661784.30 151.4775 59.9970 32.0000 2.0008 2.0019 418.4687 418.7315 0.0394 -1.0000 -1.0000 0945463 1578661784.40 151.4775 59.9970 32.0000 2.0003 2.0013 418.4688 418.7322 0.0395 -1.0000 -1.0000 0945526 1578661784.50 151.4775 59.9970 32.0000 2.0004 2.0015 418.4854 418.7489 0.0395 -1.0000 -1.0000 0945588 1578661784.60 151.4775 59.9970 32.0000 1.9999 2.0009 418.5457 418.8088 0.0395 -1.0000 -1.0000 0945667 1578661784.70 151.4775 59.9970 32.0000 2.0003 2.0013 418.4928 418.7565 0.0396 -1.0000 -1.0000 0945729 1578661784.80 151.4715 59.9972 32.0000 2.0002 2.0013 418.5505 418.8134 0.0394 -1.0000 -1.0000 0945792 1578661784.90 151.4550 59.9977 32.0000 2.0001 2.0011 418.5469 418.8101 0.0395 -1.0000 -1.0000 0946385 1578661785.00 151.4550 59.9977 32.0000 1.9997 2.0008 418.4837 418.7465 0.0393 -1.0000 -1.0000 0946448 1578661785.10 151.4550 59.9977 32.0000 2.0002 2.0012 418.3989 418.6625 0.0396 -1.0000 -1.0000 0946510 1578661785.20 151.4550 59.9977 32.0000 1.9998 2.0008 418.5052 418.7682 0.0394 -1.0000 -1.0000 0946588 1578661785.30 151.4550 59.9977 32.0000 2.0003 2.0013 418.4480 418.7105 0.0393 -1.0000 -1.0000 0946651 1578661785.40 151.4550 59.9977 32.0000 2.0000 2.0010 418.5023 418.7644 0.0393 -1.0000 -1.0000 0946729 1578661785.50 151.4669 59.9977 32.0000 2.0004 2.0015 418.5458 418.8090 0.0395 -1.0000 -1.0000 0946807 1578661785.60 151.4669 59.9977 32.0000 2.0002 2.0012 418.5571 418.8210 0.0395 -1.0000 -1.0000 0946870 1578661785.70 151.4669 59.9977 32.0000 1.9998 2.0008 418.4448 418.7078 0.0394 -1.0000 -1.0000 0946932 1578661785.80 151.4669 59.9977 32.0000 1.9995 2.0005 418.5149 418.7775 0.0394 -1.0000 -1.0000 0946995 1578661785.90 151.4669 59.9977 32.0000 1.9999 2.0009 418.4956 418.7592 0.0396 -1.0000 -1.0000 0947057 1578661786.00 151.4669 59.9977 32.0000 2.0006 2.0017 418.5251 418.7884 0.0394 -1.0000 -1.0000 0947120 1578661786.10 151.4669 59.9977 32.0000 2.0010 2.0020 418.5205 418.7832 0.0394 -1.0000 -1.0000 0947198 1578661786.20 151.4669 59.9977 32.0000 2.0006 2.0016 418.5492 418.8118 0.0393 -1.0000 -1.0000 0947260 1578661786.30 151.5369 59.9977 32.0000 2.0004 2.0014 418.5420 418.8046 0.0394 -1.0000 -1.0000 0947323 1578661786.40 151.5369 59.9977 32.0000 2.0003 2.0014 418.4727 418.7366 0.0396 -1.0000 -1.0000 0947635 1578661786.50 151.5169 59.9977 32.0000 2.0000 2.0010 418.5193 418.7825 0.0395 -1.0000 -1.0000 0947682 1578661786.60 151.4966 59.9977 32.0000 1.9993 2.0004 418.4594 418.7229 0.0395 -1.0000 -1.0000 0947760 1578661786.70 151.4966 59.9977 32.0000 2.0002 2.0012 418.5453 418.8098 0.0397 -1.0000 -1.0000 0947823 1578661786.80 151.4966 59.9977 32.0000 2.0009 2.0019 418.5580 418.8207 0.0395 -1.0000 -1.0000 0947885 1578661786.90 151.4966 59.9977 32.0000 1.9996 2.0007 418.5461 418.8100 0.0395 -1.0000 -1.0000 0948073 1578661787.00 151.4966 59.9977 32.0000 2.0009 2.0020 418.5861 418.8488 0.0394 -1.0000 -1.0000 0948135 1578661787.10 151.4966 59.9977 32.0000 1.9996 2.0007 418.5730 418.8367 0.0394 -1.0000 -1.0000 0948198 1578661787.20 151.4966 59.9977 32.0000 2.0001 2.0011 418.5011 418.7634 0.0394 -1.0000 -1.0000 0948276 1578661787.30 151.4966 59.9977 32.0000 1.9999 2.0009 418.5948 418.8576 0.0394 -1.0000 -1.0000 0948338 1578661787.40 151.4966 59.9977 32.0000 2.0004 2.0014 418.4436 418.7071 0.0395 -1.0000 -1.0000 0948526 1578661787.50 151.4966 59.9977 32.0000 2.0005 2.0015 418.5461 418.8085 0.0393 -1.0000 -1.0000 0948588 1578661787.60 151.4966 59.9977 32.0000 2.0001 2.0012 418.4855 418.7478 0.0394 -1.0000 -1.0000 0948651 1578661787.70 151.4926 59.9977 32.0000 2.0005 2.0015 418.4410 418.7046 0.0396 -1.0000 -1.0000 0948713 1578661787.80 151.5214 59.9977 32.0000 2.0005 2.0015 418.5039 418.7678 0.0395 -1.0000 -1.0000 0948792 1578661787.90 151.5214 59.9977 32.0000 2.0003 2.0013 418.4631 418.7255 0.0394 -1.0000 -1.0000 0948854 1578661788.00 151.5214 59.9977 32.0000 2.0003 2.0013 418.5906 418.8533 0.0394 -1.0000 -1.0000 0949088 1578661788.10 151.5214 59.9977 32.0000 2.0004 2.0014 418.5508 418.8140 0.0394 -1.0000 -1.0000 0949167 1578661788.20 151.5214 59.9977 32.0000 1.9999 2.0009 418.5236 418.7861 0.0394 -1.0000 -1.0000 0949229 1578661788.30 151.4895 59.9977 32.0000 2.0006 2.0016 418.4609 418.7235 0.0394 -1.0000 -1.0000 0949292 1578661788.40 151.4698 59.9977 32.0000 1.9995 2.0005 418.4461 418.7102 0.0395 -1.0000 -1.0000 0949370 1578661788.50 151.4698 59.9977 32.0000 2.0001 2.0012 418.5753 418.8384 0.0395 -1.0000 -1.0000 0950307 1578661788.60 151.4698 59.9977 32.0000 2.0003 2.0014 418.5548 418.8184 0.0395 -1.0000 -1.0000 0950370 1578661788.70 151.4698 59.9977 32.0000 2.0005 2.0015 418.5037 418.7686 0.0397 -1.0000 -1.0000 0950432 1578661788.80 151.4698 59.9977 32.0000 2.0003 2.0014 418.5770 418.8405 0.0395 -1.0000 -1.0000 0950495 1578661788.90 151.4978 59.9977 32.0000 2.0002 2.0012 418.5988 418.8626 0.0396 -1.0000 -1.0000 0950573 1578661789.00 151.5146 59.9977 32.0000 2.0009 2.0020 418.5964 418.8597 0.0394 -1.0000 -1.0000 0950635 1578661789.10 151.5146 59.9977 32.0000 2.0005 2.0016 418.5362 418.7991 0.0394 -1.0000 -1.0000 0950698 1578661789.20 151.5146 59.9977 32.0000 2.0007 2.0018 418.6341 418.8972 0.0394 -1.0000 -1.0000 0950776 1578661789.30 151.5146 59.9977 32.0000 2.0002 2.0012 418.5513 418.8148 0.0395 -1.0000 -1.0000 0950838 1578661789.40 151.5146 59.9977 32.0000 2.0000 2.0011 418.5114 418.7753 0.0395 -1.0000 -1.0000 0950901 1578661789.50 151.5037 59.9977 32.0000 2.0003 2.0013 418.5213 418.7838 0.0394 -1.0000 -1.0000 0950979 1578661789.60 151.5037 59.9977 32.0000 2.0002 2.0012 418.6571 418.9199 0.0394 -1.0000 -1.0000 0951026 1578661789.70 151.5037 59.9977 32.0000 2.0005 2.0015 418.5439 418.8066 0.0394 -1.0000 -1.0000 0951104 1578661789.80 151.5037 59.9977 32.0000 2.0000 2.0010 418.5684 418.8315 0.0395 -1.0000 -1.0000 0951167 1578661789.90 151.5037 59.9977 32.0000 2.0001 2.0011 418.4946 418.7578 0.0395 -1.0000 -1.0000 0951245 1578661790.00 151.4626 59.9967 32.0000 1.9998 2.0008 418.4912 418.7547 0.0395 -1.0000 -1.0000 0951323 1578661790.10 151.4401 59.9967 32.0000 2.0000 2.0010 418.5203 418.7829 0.0393 -1.0000 -1.0000 0951401 1578661790.20 151.4999 59.9967 32.0000 2.0000 2.0011 418.5252 418.7875 0.0393 -1.0000 -1.0000 0951463 1578661790.30 151.4999 59.9967 32.0000 2.0002 2.0012 418.5226 418.7859 0.0395 -1.0000 -1.0000 0951526 1578661790.40 151.4999 59.9967 32.0000 1.9995 2.0005 418.4578 418.7217 0.0396 -1.0000 -1.0000 0951588 1578661790.50 151.4999 59.9967 32.0000 1.9996 2.0006 418.5153 418.7790 0.0395 -1.0000 -1.0000 0951651 1578661790.60 151.4999 59.9967 32.0000 2.0004 2.0015 418.5557 418.8203 0.0396 -1.0000 -1.0000 0951838 1578661790.70 151.4999 59.9967 32.0000 2.0004 2.0015 418.6063 418.8695 0.0394 -1.0000 -1.0000 0951901 1578661790.80 151.4999 59.9967 32.0000 2.0005 2.0015 418.5197 418.7822 0.0394 -1.0000 -1.0000 0951963 1578661790.90 151.4999 59.9967 32.0000 2.0005 2.0015 418.5480 418.8093 0.0391 -1.0000 -1.0000 0952042 1578661791.00 151.4999 59.9967 32.0000 2.0004 2.0015 418.4948 418.7571 0.0394 -1.0000 -1.0000 0952104 1578661791.10 151.4999 59.9967 32.0000 2.0007 2.0017 418.4897 418.7531 0.0395 -1.0000 -1.0000 0952229 1578661791.20 151.4913 59.9967 32.0000 1.9999 2.0010 418.5429 418.8060 0.0394 -1.0000 -1.0000 0952307 1578661791.30 151.4913 59.9967 32.0000 1.9998 2.0008 418.5138 418.7764 0.0394 -1.0000 -1.0000 0952370 1578661791.40 151.4913 59.9967 32.0000 2.0003 2.0013 418.5091 418.7728 0.0395 -1.0000 -1.0000 0952432 1578661791.50 151.4913 59.9967 32.0000 1.9994 2.0005 418.5080 418.7712 0.0395 -1.0000 -1.0000 0952495 1578661791.60 151.4913 59.9967 32.0000 1.9993 2.0003 418.4690 418.7328 0.0395 -1.0000 -1.0000 0952729 1578661791.70 151.4913 59.9967 32.0000 1.9992 2.0002 418.5429 418.8059 0.0394 -1.0000 -1.0000 0952792 1578661791.80 151.4571 59.9967 32.0000 2.0000 2.0011 418.4934 418.7563 0.0394 -1.0000 -1.0000 0952870 1578661791.90 151.4477 59.9967 32.0000 1.9996 2.0006 418.4681 418.7310 0.0394 -1.0000 -1.0000 0952932 1578661792.00 151.4477 59.9967 32.0000 1.9996 2.0006 418.5069 418.7697 0.0394 -1.0000 -1.0000 0952995 1578661792.10 151.4477 59.9967 32.0000 1.9989 2.0000 418.4699 418.7325 0.0394 -1.0000 -1.0000 0953370 1578661792.20 151.4477 59.9967 32.0000 1.9997 2.0007 418.5299 418.7927 0.0394 -1.0000 -1.0000 0953432 1578661792.30 151.4477 59.9967 32.0000 1.9998 2.0008 418.4919 418.7555 0.0395 -1.0000 -1.0000 0953495 1578661792.40 151.4477 59.9967 32.0000 2.0000 2.0010 418.4561 418.7191 0.0394 -1.0000 -1.0000 0953557 1578661792.50 151.4477 59.9967 32.0000 2.0004 2.0015 418.5068 418.7697 0.0394 -1.0000 -1.0000 0953620 1578661792.60 151.4658 59.9967 32.0000 2.0002 2.0013 418.4195 418.6820 0.0394 -1.0000 -1.0000 0953729 1578661792.70 151.4658 59.9967 32.0000 2.0000 2.0011 418.4690 418.7324 0.0395 -1.0000 -1.0000 0953792 1578661792.80 151.4658 59.9967 32.0000 2.0000 2.0010 418.5281 418.7901 0.0392 -1.0000 -1.0000 0953854 1578661792.90 151.5066 59.9967 32.0000 2.0006 2.0017 418.4723 418.7359 0.0395 -1.0000 -1.0000 0953932 1578661793.00 151.5066 59.9967 32.0000 2.0006 2.0016 418.5202 418.7828 0.0394 -1.0000 -1.0000 0953995 1578661793.10 151.5066 59.9967 32.0000 2.0009 2.0019 418.5528 418.8160 0.0395 -1.0000 -1.0000 0954479 1578661793.20 151.5066 59.9967 32.0000 2.0006 2.0016 418.5689 418.8316 0.0394 -1.0000 -1.0000 0954557 1578661793.30 151.5066 59.9967 32.0000 2.0001 2.0011 418.4319 418.6948 0.0394 -1.0000 -1.0000 0954620 1578661793.40 151.4740 59.9967 32.0000 2.0002 2.0013 418.5401 418.8032 0.0394 -1.0000 -1.0000 0954682 1578661793.50 151.4740 59.9967 32.0000 2.0001 2.0012 418.5234 418.7868 0.0395 -1.0000 -1.0000 0954745 1578661793.60 151.4740 59.9967 32.0000 1.9999 2.0009 418.5970 418.8605 0.0395 -1.0000 -1.0000 0955042 1578661793.70 151.4740 59.9967 32.0000 2.0004 2.0014 418.5019 418.7646 0.0394 -1.0000 -1.0000 0955104 1578661793.80 151.4740 59.9967 32.0000 2.0007 2.0017 418.5715 418.8351 0.0395 -1.0000 -1.0000 0955167 1578661793.90 151.4799 59.9967 32.0000 2.0015 2.0025 418.5489 418.8111 0.0393 -1.0000 -1.0000 0955229 1578661794.00 151.4828 59.9967 32.0000 2.0010 2.0020 418.5151 418.7776 0.0394 -1.0000 -1.0000 0955292 1578661794.10 151.4828 59.9967 32.0000 2.0002 2.0013 418.4624 418.7242 0.0392 -1.0000 -1.0000 0955370 1578661794.20 151.4828 59.9967 32.0000 2.0002 2.0012 418.6857 418.9486 0.0394 -1.0000 -1.0000 0955495 1578661794.30 151.4828 59.9967 32.0000 2.0004 2.0014 418.5281 418.7912 0.0395 -1.0000 -1.0000 0955557 1578661794.40 151.4828 59.9967 32.0000 1.9999 2.0010 418.4924 418.7559 0.0395 -1.0000 -1.0000 0955635 1578661794.50 151.4828 59.9967 32.0000 1.9999 2.0010 418.5472 418.8109 0.0395 -1.0000 -1.0000 0955698 1578661794.60 151.4828 59.9967 32.0000 1.9992 2.0003 418.5131 418.7767 0.0394 -1.0000 -1.0000 0955760 1578661794.70 151.4660 59.9968 32.0000 2.0003 2.0013 418.4620 418.7246 0.0394 -1.0000 -1.0000 0955995 1578661794.80 151.4442 59.9969 32.0000 2.0002 2.0012 418.4027 418.6659 0.0395 -1.0000 -1.0000 0956057 1578661794.90 151.4442 59.9969 32.0000 2.0004 2.0015 418.4666 418.7289 0.0394 -1.0000 -1.0000 0956135 1578661795.00 151.4442 59.9969 32.0000 2.0005 2.0016 418.5456 418.8086 0.0393 -1.0000 -1.0000 0956198 1578661795.10 151.5079 59.9969 32.0000 2.0001 2.0011 418.5527 418.8161 0.0395 -1.0000 -1.0000 0956260 1578661795.20 151.5079 59.9969 32.0000 2.0004 2.0014 418.4976 418.7590 0.0392 -1.0000 -1.0000 0956620 1578661795.30 151.5079 59.9969 32.0000 1.9998 2.0008 418.4963 418.7592 0.0395 -1.0000 -1.0000 0956682 1578661795.40 151.5079 59.9969 32.0000 2.0002 2.0012 418.5863 418.8486 0.0393 -1.0000 -1.0000 0956745 1578661795.50 151.5079 59.9969 32.0000 2.0009 2.0019 418.5672 418.8293 0.0393 -1.0000 -1.0000 0956807 1578661795.60 151.5057 59.9969 32.0000 2.0007 2.0017 418.5685 418.8310 0.0394 -1.0000 -1.0000 0956870 1578661795.70 151.4801 59.9969 32.0000 2.0005 2.0015 418.5213 418.7844 0.0395 -1.0000 -1.0000 0957463 1578661795.80 151.4801 59.9969 32.0000 2.0007 2.0017 418.4923 418.7544 0.0393 -1.0000 -1.0000 0957542 1578661795.90 151.4801 59.9969 32.0000 2.0005 2.0016 418.5577 418.8204 0.0394 -1.0000 -1.0000 0957604 1578661796.00 151.4801 59.9969 32.0000 2.0004 2.0014 418.4773 418.7414 0.0397 -1.0000 -1.0000 0957667 1578661796.10 151.4801 59.9969 32.0000 1.9999 2.0010 418.4959 418.7597 0.0395 -1.0000 -1.0000 0957745 1578661796.20 151.4759 59.9969 32.0000 2.0004 2.0014 418.4918 418.7558 0.0396 -1.0000 -1.0000 0957807 1578661796.30 151.4759 59.9969 32.0000 1.9998 2.0008 418.4999 418.7635 0.0394 -1.0000 -1.0000 0957870 1578661796.40 151.4759 59.9969 32.0000 2.0008 2.0018 418.5215 418.7845 0.0395 -1.0000 -1.0000 0957948 1578661796.50 151.4759 59.9969 32.0000 2.0004 2.0014 418.5448 418.8083 0.0395 -1.0000 -1.0000 0958010 1578661796.60 151.4759 59.9969 32.0000 1.9999 2.0009 418.5258 418.7893 0.0395 -1.0000 -1.0000 0958073 1578661796.70 151.5010 59.9969 32.0000 2.0001 2.0012 418.5491 418.8124 0.0395 -1.0000 -1.0000 0958135 1578661796.80 151.5222 59.9969 32.0000 2.0003 2.0013 418.5343 418.7968 0.0394 -1.0000 -1.0000 0958213 1578661796.90 151.5222 59.9969 32.0000 2.0002 2.0012 418.4882 418.7507 0.0393 -1.0000 -1.0000 0958276 1578661797.00 151.5222 59.9969 32.0000 2.0009 2.0020 418.5708 418.8337 0.0395 -1.0000 -1.0000 0958338 1578661797.10 151.5222 59.9969 32.0000 2.0013 2.0024 418.5537 418.8168 0.0394 -1.0000 -1.0000 0958401 1578661797.20 151.5222 59.9969 32.0000 2.0005 2.0015 418.5360 418.7988 0.0394 -1.0000 -1.0000 0958479 1578661797.30 151.5222 59.9969 32.0000 2.0006 2.0017 418.4946 418.7573 0.0394 -1.0000 -1.0000 0958542 1578661797.40 151.5091 59.9969 32.0000 1.9996 2.0006 418.5184 418.7819 0.0395 -1.0000 -1.0000 0958604 1578661797.50 151.5091 59.9969 32.0000 2.0000 2.0010 418.5136 418.7767 0.0395 -1.0000 -1.0000 0958682 1578661797.60 151.5091 59.9969 32.0000 2.0004 2.0015 418.4920 418.7557 0.0396 -1.0000 -1.0000 0958745 1578661797.70 151.5091 59.9969 32.0000 2.0003 2.0013 418.4475 418.7110 0.0395 -1.0000 -1.0000 0958807 1578661797.80 151.5091 59.9969 32.0000 2.0004 2.0015 418.5460 418.8088 0.0394 -1.0000 -1.0000 0959354 1578661797.90 151.5091 59.9969 32.0000 2.0008 2.0019 418.5031 418.7660 0.0394 -1.0000 -1.0000 0959432 1578661798.00 151.5091 59.9969 32.0000 2.0008 2.0018 418.4895 418.7524 0.0394 -1.0000 -1.0000 0959495 1578661798.10 151.5091 59.9969 32.0000 2.0008 2.0018 418.5538 418.8161 0.0394 -1.0000 -1.0000 0959573 1578661798.20 151.5091 59.9969 32.0000 2.0011 2.0021 418.5840 418.8472 0.0394 -1.0000 -1.0000 0959635 1578661798.30 151.5091 59.9969 32.0000 2.0007 2.0018 418.4960 418.7588 0.0394 -1.0000 -1.0000 0959698 1578661798.40 151.5091 59.9969 32.0000 2.0001 2.0011 418.5634 418.8258 0.0394 -1.0000 -1.0000 0959760 1578661798.50 151.5134 59.9969 32.0000 1.9997 2.0008 418.4966 418.7603 0.0395 -1.0000 -1.0000 0959823 1578661798.60 151.4818 59.9969 32.0000 2.0000 2.0010 418.5289 418.7912 0.0393 -1.0000 -1.0000 0959963 1578661798.70 151.4818 59.9969 32.0000 2.0004 2.0015 418.5088 418.7708 0.0393 -1.0000 -1.0000 1000026 1578661798.80 151.4818 59.9969 32.0000 2.0009 2.0019 418.5684 418.8308 0.0393 -1.0000 -1.0000 1000088 1578661798.90 151.4818 59.9969 32.0000 2.0009 2.0019 418.5223 418.7849 0.0394 -1.0000 -1.0000 1000151 1578661799.00 151.4818 59.9969 32.0000 2.0005 2.0015 418.5078 418.7699 0.0393 -1.0000 -1.0000 1000229 1578661799.10 151.4855 59.9969 32.0000 2.0004 2.0014 418.5647 418.8282 0.0395 -1.0000 -1.0000 1000292 1578661799.20 151.4865 59.9969 32.0000 2.0010 2.0020 418.4845 418.7472 0.0393 -1.0000 -1.0000 1000354 1578661799.30 151.4865 59.9969 32.0000 2.0005 2.0016 418.4838 418.7466 0.0394 -1.0000 -1.0000 1000588 1578661799.40 151.4865 59.9969 32.0000 2.0008 2.0018 418.5545 418.8180 0.0395 -1.0000 -1.0000 1000651 1578661799.50 151.4865 59.9969 32.0000 2.0002 2.0013 418.5684 418.8319 0.0395 -1.0000 -1.0000 1000729 1578661799.60 151.4865 59.9969 32.0000 2.0012 2.0022 418.5119 418.7750 0.0394 -1.0000 -1.0000 1000792 1578661799.70 151.4865 59.9969 32.0000 2.0005 2.0015 418.5066 418.7699 0.0395 -1.0000 -1.0000 1000854 1578661799.80 151.4865 59.9969 32.0000 2.0016 2.0027 418.4892 418.7523 0.0394 -1.0000 -1.0000 1001135 1578661799.90 151.4865 59.9969 32.0000 2.0000 2.0011 418.5309 418.7938 0.0394 -1.0000 -1.0000 1001198 1578661800.00 151.4865 59.9969 32.0000 2.0003 2.0014 418.5387 418.8020 0.0395 -1.0000 -1.0000 1001260 1578661800.10 151.4865 59.9969 32.0000 2.0002 2.0012 418.5107 418.7742 0.0396 -1.0000 -1.0000 1001338 1578661800.20 151.4865 59.9969 32.0000 2.0010 2.0020 418.4835 418.7472 0.0395 -1.0000 -1.0000 1001401 1578661800.30 151.4952 59.9969 32.0000 2.0001 2.0011 418.5588 418.8219 0.0395 -1.0000 -1.0000 1001463 1578661800.40 151.4952 59.9969 32.0000 2.0007 2.0018 418.5342 418.7979 0.0395 -1.0000 -1.0000 1001526 1578661800.50 151.4952 59.9969 32.0000 2.0004 2.0015 418.5255 418.7888 0.0395 -1.0000 -1.0000 1001604 1578661800.60 151.4952 59.9969 32.0000 2.0002 2.0012 418.5320 418.7950 0.0394 -1.0000 -1.0000 1001667 1578661800.70 151.4952 59.9969 32.0000 2.0000 2.0010 418.4435 418.7063 0.0394 -1.0000 -1.0000 1001729 1578661800.80 151.4952 59.9969 32.0000 2.0011 2.0021 418.5161 418.7790 0.0394 -1.0000 -1.0000 1001792 1578661800.90 151.5114 59.9969 32.0000 2.0003 2.0014 418.5632 418.8259 0.0394 -1.0000 -1.0000 1001870 1578661801.00 151.5114 59.9969 32.0000 2.0009 2.0019 418.5505 418.8134 0.0394 -1.0000 -1.0000 1001932 1578661801.10 151.5114 59.9969 32.0000 2.0001 2.0012 418.4714 418.7345 0.0394 -1.0000 -1.0000 1001995 1578661801.20 151.5114 59.9969 32.0000 2.0004 2.0014 418.5178 418.7804 0.0394 -1.0000 -1.0000 1002073 1578661801.30 151.5114 59.9969 32.0000 2.0005 2.0016 418.4855 418.7500 0.0396 -1.0000 -1.0000 1002135 1578661801.40 151.5134 59.9969 32.0000 1.9999 2.0009 418.5723 418.8349 0.0393 -1.0000 -1.0000 1002260 1578661801.50 151.5243 59.9969 32.0000 2.0008 2.0018 418.5462 418.8092 0.0395 -1.0000 -1.0000 1002338 1578661801.60 151.5243 59.9969 32.0000 2.0007 2.0017 418.5480 418.8105 0.0394 -1.0000 -1.0000 1002401 1578661801.70 151.5243 59.9969 32.0000 2.0003 2.0013 418.4905 418.7540 0.0395 -1.0000 -1.0000 1002463 1578661801.80 151.5243 59.9969 32.0000 2.0004 2.0014 418.5070 418.7695 0.0393 -1.0000 -1.0000 1002542 1578661801.90 151.5243 59.9969 32.0000 2.0001 2.0011 418.5290 418.7916 0.0394 -1.0000 -1.0000 1003620 1578661802.00 151.5243 59.9969 32.0000 2.0003 2.0013 418.5267 418.7905 0.0395 -1.0000 -1.0000 1003682 1578661802.10 151.5275 59.9969 32.0000 2.0008 2.0019 418.4960 418.7587 0.0394 -1.0000 -1.0000 1003760 1578661802.20 151.5275 59.9969 32.0000 2.0006 2.0016 418.5379 418.7992 0.0393 -1.0000 -1.0000 1003823 1578661802.30 151.5275 59.9969 32.0000 1.9999 2.0009 418.5683 418.8329 0.0396 -1.0000 -1.0000 1003885 1578661802.40 151.5275 59.9969 32.0000 2.0001 2.0011 418.5382 418.8014 0.0394 -1.0000 -1.0000 1003963 1578661802.50 151.5275 59.9969 32.0000 2.0000 2.0011 418.4607 418.7235 0.0394 -1.0000 -1.0000 1004026 1578661802.60 151.4454 59.9969 32.0000 2.0001 2.0012 418.4972 418.7604 0.0394 -1.0000 -1.0000 1004088 1578661802.70 151.4454 59.9969 32.0000 2.0002 2.0013 418.4735 418.7364 0.0395 -1.0000 -1.0000 1004151 1578661802.80 151.4454 59.9969 32.0000 2.0007 2.0017 418.5142 418.7768 0.0393 -1.0000 -1.0000 1004213 1578661802.90 151.4454 59.9969 32.0000 2.0006 2.0016 418.5476 418.8102 0.0394 -1.0000 -1.0000 1004292 1578661803.00 151.4454 59.9969 32.0000 2.0001 2.0012 418.5919 418.8560 0.0396 -1.0000 -1.0000 1004354 1578661803.10 151.4623 59.9969 32.0000 2.0004 2.0015 418.5053 418.7686 0.0395 -1.0000 -1.0000 1004417 1578661803.20 151.5270 59.9969 32.0000 2.0011 2.0021 418.5784 418.8410 0.0394 -1.0000 -1.0000 1004495 1578661803.30 151.5270 59.9969 32.0000 2.0009 2.0020 418.5145 418.7786 0.0396 -1.0000 -1.0000 1004557 1578661803.40 151.5270 59.9969 32.0000 2.0004 2.0015 418.5246 418.7882 0.0394 -1.0000 -1.0000 1004776 1578661803.50 151.5270 59.9969 32.0000 1.9999 2.0009 418.5742 418.8370 0.0394 -1.0000 -1.0000 1004854 1578661803.60 151.5270 59.9969 32.0000 2.0001 2.0011 418.5322 418.7949 0.0394 -1.0000 -1.0000 1004917 1578661803.70 151.5270 59.9969 32.0000 2.0005 2.0015 418.5750 418.8388 0.0395 -1.0000 -1.0000 1004979 1578661803.80 151.5270 59.9969 32.0000 2.0003 2.0013 418.5396 418.8023 0.0393 -1.0000 -1.0000 1005057 1578661803.90 151.5270 59.9969 32.0000 2.0005 2.0016 418.5277 418.7904 0.0394 -1.0000 -1.0000 1005292 1578661804.00 151.5270 59.9969 32.0000 2.0003 2.0013 418.5312 418.7951 0.0395 -1.0000 -1.0000 1005354 1578661804.10 151.5270 59.9969 32.0000 2.0004 2.0014 418.5678 418.8309 0.0395 -1.0000 -1.0000 1005417 1578661804.20 151.5206 59.9969 32.0000 1.9993 2.0004 418.5176 418.7805 0.0394 -1.0000 -1.0000 1005495 1578661804.30 151.5136 59.9969 32.0000 1.9994 2.0004 418.5298 418.7925 0.0394 -1.0000 -1.0000 1005557 1578661804.40 151.5136 59.9969 32.0000 2.0003 2.0014 418.6104 418.8733 0.0395 -1.0000 -1.0000 1005620 1578661804.50 151.5136 59.9969 32.0000 2.0017 2.0027 418.5600 418.8233 0.0395 -1.0000 -1.0000 1005745 1578661804.60 151.5136 59.9969 32.0000 2.0009 2.0020 418.5207 418.7842 0.0395 -1.0000 -1.0000 1005823 1578661804.70 151.5136 59.9969 32.0000 2.0014 2.0024 418.5166 418.7791 0.0394 -1.0000 -1.0000 1005885 1578661804.80 151.5136 59.9969 32.0000 2.0007 2.0017 418.5431 418.8059 0.0394 -1.0000 -1.0000 1005948 1578661804.90 151.5150 59.9970 32.0000 2.0009 2.0019 418.5737 418.8361 0.0394 -1.0000 -1.0000 1006026 1578661805.00 151.5335 59.9976 32.0000 2.0009 2.0020 418.5169 418.7799 0.0394 -1.0000 -1.0000 1006245 1578661805.10 151.5335 59.9976 32.0000 2.0012 2.0023 418.5036 418.7671 0.0395 -1.0000 -1.0000 1006307 1578661805.20 151.5335 59.9976 32.0000 2.0007 2.0017 418.5713 418.8340 0.0394 -1.0000 -1.0000 1006385 1578661805.30 151.5335 59.9976 32.0000 2.0002 2.0013 418.6012 418.8649 0.0396 -1.0000 -1.0000 1006448 1578661805.40 151.5335 59.9976 32.0000 2.0008 2.0018 418.5252 418.7870 0.0391 -1.0000 -1.0000 1006510 1578661805.50 151.5050 59.9976 32.0000 2.0001 2.0011 418.4528 418.7162 0.0395 -1.0000 -1.0000 1006823 1578661805.60 151.5050 59.9976 32.0000 2.0007 2.0017 418.4934 418.7562 0.0395 -1.0000 -1.0000 1006870 1578661805.70 151.5050 59.9976 32.0000 2.0001 2.0012 418.4827 418.7457 0.0394 -1.0000 -1.0000 1006932 1578661805.80 151.5050 59.9976 32.0000 1.9996 2.0006 418.4924 418.7549 0.0394 -1.0000 -1.0000 1007010 1578661805.90 151.5050 59.9976 32.0000 2.0001 2.0011 418.5440 418.8077 0.0395 -1.0000 -1.0000 1007073 1578661806.00 151.5192 59.9976 32.0000 2.0005 2.0015 418.5298 418.7929 0.0394 -1.0000 -1.0000 1007760 1578661806.10 151.5475 59.9976 32.0000 2.0011 2.0021 418.5616 418.8250 0.0395 -1.0000 -1.0000 1007823 1578661806.20 151.5475 59.9976 32.0000 2.0008 2.0019 418.4914 418.7542 0.0394 -1.0000 -1.0000 1007885 1578661806.30 151.5475 59.9976 32.0000 2.0011 2.0021 418.5341 418.7978 0.0395 -1.0000 -1.0000 1007948 1578661806.40 151.5475 59.9976 32.0000 2.0012 2.0022 418.5056 418.7680 0.0393 -1.0000 -1.0000 1008026 1578661806.50 151.5475 59.9976 32.0000 2.0005 2.0016 418.5834 418.8468 0.0395 -1.0000 -1.0000 1008088 1578661806.60 151.5510 59.9976 32.0000 2.0014 2.0024 418.5364 418.7989 0.0393 -1.0000 -1.0000 1008167 1578661806.70 151.5514 59.9976 32.0000 2.0012 2.0022 418.5852 418.8474 0.0393 -1.0000 -1.0000 1008229 1578661806.80 151.5514 59.9976 32.0000 2.0015 2.0025 418.5831 418.8463 0.0394 -1.0000 -1.0000 1008292 1578661806.90 151.5514 59.9976 32.0000 2.0015 2.0025 418.5560 418.8178 0.0393 -1.0000 -1.0000 1008354 1578661807.00 151.5514 59.9976 32.0000 2.0006 2.0016 418.5292 418.7911 0.0393 -1.0000 -1.0000 1008432 1578661807.10 151.5514 59.9976 32.0000 2.0013 2.0024 418.5429 418.8053 0.0393 -1.0000 -1.0000 1008495 1578661807.20 151.5374 59.9976 32.0000 2.0005 2.0015 418.4930 418.7572 0.0395 -1.0000 -1.0000 1008557 1578661807.30 151.5374 59.9976 32.0000 2.0003 2.0013 418.5248 418.7886 0.0395 -1.0000 -1.0000 1008620 1578661807.40 151.5374 59.9976 32.0000 2.0000 2.0011 418.5455 418.8098 0.0397 -1.0000 -1.0000 1008698 1578661807.50 151.5374 59.9976 32.0000 2.0008 2.0018 418.5119 418.7756 0.0395 -1.0000 -1.0000 1008760 1578661807.60 151.5374 59.9976 32.0000 2.0000 2.0011 418.5033 418.7659 0.0394 -1.0000 -1.0000 1008823 1578661807.70 151.4796 59.9976 32.0000 2.0001 2.0011 418.5314 418.7950 0.0396 -1.0000 -1.0000 1008885 1578661807.80 151.4796 59.9976 32.0000 2.0006 2.0016 418.4815 418.7445 0.0394 -1.0000 -1.0000 1008963 1578661807.90 151.4796 59.9976 32.0000 2.0010 2.0020 418.4844 418.7471 0.0394 -1.0000 -1.0000 1009026 1578661808.00 151.4796 59.9976 32.0000 2.0013 2.0023 418.5022 418.7651 0.0394 -1.0000 -1.0000 1009088 1578661808.10 151.4796 59.9976 32.0000 2.0007 2.0018 418.5137 418.7771 0.0395 -1.0000 -1.0000 1009229 1578661808.20 151.4796 59.9976 32.0000 2.0006 2.0016 418.4618 418.7239 0.0394 -1.0000 -1.0000 1009292 1578661808.30 151.4796 59.9976 32.0000 2.0002 2.0012 418.5162 418.7793 0.0394 -1.0000 -1.0000 1009354 1578661808.40 151.4796 59.9976 32.0000 2.0004 2.0014 418.5488 418.8128 0.0397 -1.0000 -1.0000 1009417 1578661808.50 151.4796 59.9976 32.0000 2.0001 2.0012 418.4959 418.7595 0.0395 -1.0000 -1.0000 1009479 1578661808.60 151.4796 59.9976 32.0000 1.9999 2.0009 418.4448 418.7074 0.0394 -1.0000 -1.0000 1010104 1578661808.70 151.4796 59.9976 32.0000 1.9998 2.0009 418.4316 418.6942 0.0393 -1.0000 -1.0000 1010245 1578661808.80 151.4586 59.9976 32.0000 2.0002 2.0012 418.4546 418.7155 0.0392 -1.0000 -1.0000 1010338 1578661808.90 151.4586 59.9976 32.0000 2.0001 2.0012 418.4718 418.7344 0.0393 -1.0000 -1.0000 1010417 1578661809.00 151.4586 59.9976 32.0000 2.0010 2.0021 418.4731 418.7356 0.0394 -1.0000 -1.0000 1010479 1578661809.10 151.4586 59.9976 32.0000 2.0003 2.0013 418.3940 418.6563 0.0394 -1.0000 -1.0000 1010542 1578661809.20 151.4586 59.9976 32.0000 2.0011 2.0021 418.5432 418.8066 0.0395 -1.0000 -1.0000 1010620 1578661809.30 151.4624 59.9976 32.0000 2.0000 2.0010 418.4552 418.7182 0.0395 -1.0000 -1.0000 1010682 1578661809.40 151.4624 59.9976 32.0000 2.0001 2.0011 418.5533 418.8163 0.0394 -1.0000 -1.0000 1010745 1578661809.50 151.4624 59.9976 32.0000 2.0003 2.0013 418.4169 418.6804 0.0395 -1.0000 -1.0000 1010807 1578661809.60 151.4624 59.9976 32.0000 2.0002 2.0012 418.5320 418.7944 0.0393 -1.0000 -1.0000 1011245 1578661809.70 151.4624 59.9976 32.0000 2.0003 2.0014 418.4590 418.7217 0.0394 -1.0000 -1.0000 1011307 1578661809.80 151.4624 59.9976 32.0000 2.0009 2.0020 418.4780 418.7409 0.0394 -1.0000 -1.0000 1011385 1578661809.90 151.4802 59.9981 32.0000 2.0001 2.0012 418.4320 418.6941 0.0394 -1.0000 -1.0000 1011448 1578661810.00 151.4818 59.9981 32.0000 1.9999 2.0009 418.4854 418.7493 0.0395 -1.0000 -1.0000 1011510 1578661810.10 151.4818 59.9981 32.0000 2.0000 2.0010 418.4810 418.7441 0.0394 -1.0000 -1.0000 1011588 1578661810.20 151.4818 59.9981 32.0000 2.0002 2.0013 418.4811 418.7442 0.0394 -1.0000 -1.0000 1011635 1578661810.30 151.4818 59.9981 32.0000 2.0003 2.0013 418.5165 418.7798 0.0395 -1.0000 -1.0000 1011698 1578661810.40 151.4818 59.9981 32.0000 2.0003 2.0013 418.4996 418.7633 0.0395 -1.0000 -1.0000 1011776 1578661810.50 151.4818 59.9981 32.0000 2.0007 2.0017 418.5204 418.7837 0.0394 -1.0000 -1.0000 1011838 1578661810.60 151.4818 59.9981 32.0000 2.0002 2.0013 418.5621 418.8246 0.0394 -1.0000 -1.0000 1011917 1578661810.70 151.4818 59.9981 32.0000 1.9999 2.0009 418.4600 418.7224 0.0393 -1.0000 -1.0000 1011979 1578661810.80 151.4818 59.9981 32.0000 2.0005 2.0015 418.5362 418.7990 0.0394 -1.0000 -1.0000 1012042 1578661810.90 151.4818 59.9981 32.0000 1.9999 2.0009 418.5150 418.7790 0.0395 -1.0000 -1.0000 1012120 1578661811.00 151.4818 59.9981 32.0000 2.0006 2.0016 418.5210 418.7835 0.0393 -1.0000 -1.0000 1012182 1578661811.10 151.4904 59.9981 32.0000 2.0007 2.0017 418.5331 418.7956 0.0394 -1.0000 -1.0000 1012260 1578661811.20 151.4933 59.9981 32.0000 1.9996 2.0007 418.4875 418.7504 0.0394 -1.0000 -1.0000 1012338 1578661811.30 151.4933 59.9981 32.0000 2.0006 2.0016 418.4444 418.7077 0.0395 -1.0000 -1.0000 1012401 1578661811.40 151.4933 59.9981 32.0000 2.0007 2.0017 418.4453 418.7074 0.0393 -1.0000 -1.0000 1012479 1578661811.50 151.4933 59.9981 32.0000 2.0003 2.0013 418.4417 418.7044 0.0394 -1.0000 -1.0000 1012557 1578661811.60 151.4933 59.9981 32.0000 2.0002 2.0012 418.4564 418.7186 0.0394 -1.0000 -1.0000 1012776 1578661811.70 151.4933 59.9981 32.0000 2.0005 2.0016 418.5075 418.7710 0.0396 -1.0000 -1.0000 1012838 1578661811.80 151.4933 59.9981 32.0000 2.0006 2.0017 418.5026 418.7648 0.0393 -1.0000 -1.0000 1012917 1578661811.90 151.4933 59.9981 32.0000 2.0008 2.0018 418.4965 418.7589 0.0393 -1.0000 -1.0000 1012979 1578661812.00 151.4933 59.9981 32.0000 2.0008 2.0018 418.4988 418.7612 0.0394 -1.0000 -1.0000 1013042 1578661812.10 151.4933 59.9981 32.0000 2.0005 2.0015 418.5597 418.8229 0.0395 -1.0000 -1.0000 1013104 1578661812.20 151.4933 59.9981 32.0000 2.0000 2.0010 418.4756 418.7392 0.0394 -1.0000 -1.0000 1013292 1578661812.30 151.4934 59.9981 32.0000 2.0004 2.0014 418.4862 418.7484 0.0393 -1.0000 -1.0000 1013354 1578661812.40 151.4937 59.9981 32.0000 2.0003 2.0013 418.4951 418.7578 0.0394 -1.0000 -1.0000 1013432 1578661812.50 151.4937 59.9981 32.0000 2.0004 2.0015 418.3982 418.6603 0.0392 -1.0000 -1.0000 1013495 1578661812.60 151.4937 59.9981 32.0000 2.0006 2.0016 418.4092 418.6725 0.0396 -1.0000 -1.0000 1013557 1578661812.70 151.4937 59.9981 32.0000 2.0014 2.0025 418.6153 418.8784 0.0394 -1.0000 -1.0000 1014292 1578661812.80 151.4937 59.9981 32.0000 2.0014 2.0024 418.5237 418.7861 0.0394 -1.0000 -1.0000 1014354 1578661812.90 151.4574 59.9981 32.0000 2.0016 2.0026 418.5435 418.8065 0.0394 -1.0000 -1.0000 1014417 1578661813.00 151.4574 59.9981 32.0000 2.0013 2.0023 418.5273 418.7908 0.0395 -1.0000 -1.0000 1014479 1578661813.10 151.4574 59.9981 32.0000 2.0006 2.0016 418.4898 418.7529 0.0395 -1.0000 -1.0000 1014542 1578661813.20 151.4574 59.9981 32.0000 2.0001 2.0012 418.4760 418.7393 0.0395 -1.0000 -1.0000 1014620 1578661813.30 151.4574 59.9981 32.0000 2.0006 2.0016 418.5336 418.7972 0.0395 -1.0000 -1.0000 1014682 1578661813.40 151.4617 59.9981 32.0000 2.0007 2.0017 418.4965 418.7595 0.0394 -1.0000 -1.0000 1014745 1578661813.50 151.4664 59.9981 32.0000 2.0002 2.0012 418.4651 418.7277 0.0394 -1.0000 -1.0000 1014823 1578661813.60 151.4664 59.9981 32.0000 2.0000 2.0010 418.4191 418.6813 0.0393 -1.0000 -1.0000 1014885 1578661813.70 151.4664 59.9981 32.0000 2.0004 2.0014 418.5322 418.7942 0.0393 -1.0000 -1.0000 1015104 1578661813.80 151.4664 59.9981 32.0000 2.0004 2.0014 418.4755 418.7384 0.0395 -1.0000 -1.0000 1015182 1578661813.90 151.4664 59.9981 32.0000 2.0000 2.0011 418.4514 418.7140 0.0393 -1.0000 -1.0000 1015245 1578661814.00 151.5049 59.9981 32.0000 1.9998 2.0009 418.5534 418.8151 0.0392 -1.0000 -1.0000 1015307 1578661814.10 151.5049 59.9981 32.0000 2.0007 2.0017 418.4749 418.7364 0.0392 -1.0000 -1.0000 1015385 1578661814.20 151.5049 59.9981 32.0000 2.0002 2.0013 418.4577 418.7195 0.0393 -1.0000 -1.0000 1015510 1578661814.30 151.5049 59.9981 32.0000 2.0000 2.0010 418.4101 418.6725 0.0394 -1.0000 -1.0000 1015573 1578661814.40 151.5049 59.9981 32.0000 2.0002 2.0013 418.4744 418.7367 0.0394 -1.0000 -1.0000 1015635 1578661814.50 151.5049 59.9981 32.0000 2.0003 2.0014 418.6405 418.9031 0.0393 -1.0000 -1.0000 1015698 1578661814.60 151.5049 59.9981 32.0000 2.0003 2.0013 418.5395 418.8023 0.0394 -1.0000 -1.0000 1015776 1578661814.70 151.5049 59.9981 32.0000 2.0007 2.0017 418.4832 418.7461 0.0394 -1.0000 -1.0000 1016026 1578661814.80 151.5049 59.9981 32.0000 2.0012 2.0022 418.4977 418.7607 0.0394 -1.0000 -1.0000 1016088 1578661814.90 151.5049 59.9981 32.0000 2.0004 2.0015 418.5186 418.7814 0.0394 -1.0000 -1.0000 1016151 1578661815.00 151.5057 59.9981 32.0000 2.0005 2.0015 418.5665 418.8299 0.0395 -1.0000 -1.0000 1016213 1578661815.10 151.5150 59.9986 32.0000 1.9997 2.0007 418.4597 418.7217 0.0393 -1.0000 -1.0000 1016276 1578661815.20 151.5150 59.9986 32.0000 1.9997 2.0008 418.5087 418.7716 0.0394 -1.0000 -1.0000 1016526 1578661815.30 151.5150 59.9986 32.0000 2.0004 2.0014 418.5163 418.7792 0.0394 -1.0000 -1.0000 1016588 1578661815.40 151.5150 59.9986 32.0000 2.0008 2.0018 418.5611 418.8229 0.0392 -1.0000 -1.0000 1016651 1578661815.50 151.5150 59.9986 32.0000 2.0004 2.0015 418.5422 418.8046 0.0394 -1.0000 -1.0000 1016729 1578661815.60 151.4895 59.9986 32.0000 2.0011 2.0021 418.5358 418.7986 0.0394 -1.0000 -1.0000 1016792 1578661815.70 151.4895 59.9986 32.0000 2.0008 2.0018 418.5976 418.8604 0.0394 -1.0000 -1.0000 1016854 1578661815.80 151.4895 59.9986 32.0000 2.0003 2.0013 418.5073 418.7695 0.0394 -1.0000 -1.0000 1017042 1578661815.90 151.4895 59.9986 32.0000 2.0005 2.0015 418.4966 418.7597 0.0394 -1.0000 -1.0000 1017104 1578661816.00 151.4895 59.9986 32.0000 2.0005 2.0015 418.4864 418.7489 0.0394 -1.0000 -1.0000 1017167 1578661816.10 151.4644 59.9986 32.0000 2.0002 2.0013 418.5231 418.7873 0.0395 -1.0000 -1.0000 1017245 1578661816.20 151.4393 59.9986 32.0000 1.9996 2.0006 418.5616 418.8246 0.0395 -1.0000 -1.0000 1017307 1578661816.30 151.4393 59.9986 32.0000 1.9994 2.0005 418.5201 418.7845 0.0396 -1.0000 -1.0000 1017745 1578661816.40 151.4393 59.9986 32.0000 1.9999 2.0009 418.4167 418.6794 0.0394 -1.0000 -1.0000 1017823 1578661816.50 151.4393 59.9986 32.0000 2.0007 2.0017 418.5202 418.7836 0.0395 -1.0000 -1.0000 1017885 1578661816.60 151.4393 59.9986 32.0000 2.0005 2.0016 418.5521 418.8155 0.0395 -1.0000 -1.0000 1017963 1578661816.70 151.5211 59.9986 32.0000 2.0011 2.0021 418.4911 418.7535 0.0393 -1.0000 -1.0000 1018026 1578661816.80 151.5211 59.9986 32.0000 2.0002 2.0013 418.5300 418.7926 0.0394 -1.0000 -1.0000 1018260 1578661816.90 151.5211 59.9986 32.0000 2.0006 2.0017 418.5379 418.8006 0.0394 -1.0000 -1.0000 1018338 1578661817.00 151.5211 59.9986 32.0000 2.0002 2.0012 418.5426 418.8055 0.0394 -1.0000 -1.0000 1018401 1578661817.10 151.5211 59.9986 32.0000 2.0016 2.0026 418.5508 418.8134 0.0394 -1.0000 -1.0000 1018463 1578661817.20 151.4829 59.9986 32.0000 2.0012 2.0022 418.5428 418.8057 0.0395 -1.0000 -1.0000 1018526 1578661817.30 151.4774 59.9986 32.0000 2.0002 2.0013 418.5594 418.8218 0.0393 -1.0000 -1.0000 1018745 1578661817.40 151.4774 59.9986 32.0000 2.0004 2.0015 418.4958 418.7588 0.0394 -1.0000 -1.0000 1018807 1578661817.50 151.4774 59.9986 32.0000 2.0006 2.0016 418.5532 418.8159 0.0394 -1.0000 -1.0000 1018870 1578661817.60 151.4774 59.9986 32.0000 2.0001 2.0011 418.5662 418.8286 0.0393 -1.0000 -1.0000 1018932 1578661817.70 151.4774 59.9986 32.0000 2.0006 2.0016 418.5265 418.7890 0.0394 -1.0000 -1.0000 1018995 1578661817.80 151.5324 59.9986 32.0000 2.0004 2.0015 418.6015 418.8641 0.0394 -1.0000 -1.0000 1019245 1578661817.90 151.5324 59.9986 32.0000 2.0011 2.0022 418.5795 418.8421 0.0393 -1.0000 -1.0000 1019307 1578661818.00 151.5324 59.9986 32.0000 2.0009 2.0019 418.6116 418.8734 0.0393 -1.0000 -1.0000 1019370 1578661818.10 151.5324 59.9986 32.0000 2.0007 2.0017 418.6117 418.8742 0.0394 -1.0000 -1.0000 1019448 1578661818.20 151.5324 59.9986 32.0000 2.0007 2.0017 418.4934 418.7556 0.0392 -1.0000 -1.0000 1019510 1578661818.30 151.5324 59.9986 32.0000 2.0004 2.0014 418.4904 418.7529 0.0394 -1.0000 -1.0000 1020292 1578661818.40 151.4425 59.9986 32.0000 1.9998 2.0009 418.5125 418.7753 0.0394 -1.0000 -1.0000 1020370 1578661818.50 151.4425 59.9986 32.0000 2.0005 2.0015 418.5938 418.8569 0.0395 -1.0000 -1.0000 1020432 1578661818.60 151.4425 59.9986 32.0000 2.0010 2.0020 418.5966 418.8599 0.0395 -1.0000 -1.0000 1020495 1578661818.70 151.4425 59.9986 32.0000 2.0001 2.0011 418.5415 418.8048 0.0394 -1.0000 -1.0000 1020557 1578661818.80 151.4425 59.9986 32.0000 2.0005 2.0015 418.5065 418.7693 0.0394 -1.0000 -1.0000 1020620 1578661818.90 151.5165 59.9986 32.0000 2.0008 2.0018 418.4982 418.7612 0.0394 -1.0000 -1.0000 1020698 1578661819.00 151.5511 59.9986 32.0000 2.0004 2.0014 418.6698 418.9335 0.0395 -1.0000 -1.0000 1020760 1578661819.10 151.5511 59.9986 32.0000 2.0003 2.0013 418.5530 418.8159 0.0394 -1.0000 -1.0000 1020823 1578661819.20 151.5511 59.9986 32.0000 2.0005 2.0016 418.5867 418.8502 0.0395 -1.0000 -1.0000 1020901 1578661819.30 151.5511 59.9986 32.0000 2.0015 2.0025 418.4950 418.7583 0.0395 -1.0000 -1.0000 1020963 1578661819.40 151.5511 59.9986 32.0000 2.0008 2.0018 418.6377 418.9010 0.0394 -1.0000 -1.0000 1021026 1578661819.50 151.5162 59.9986 32.0000 2.0007 2.0018 418.5654 418.8279 0.0393 -1.0000 -1.0000 1021104 1578661819.60 151.5162 59.9986 32.0000 2.0003 2.0014 418.5030 418.7654 0.0393 -1.0000 -1.0000 1021167 1578661819.70 151.5162 59.9986 32.0000 2.0011 2.0021 418.5142 418.7766 0.0394 -1.0000 -1.0000 1021229 1578661819.80 151.5162 59.9986 32.0000 2.0009 2.0020 418.5141 418.7768 0.0394 -1.0000 -1.0000 1021307 1578661819.90 151.5162 59.9986 32.0000 2.0005 2.0015 418.5177 418.7807 0.0394 -1.0000 -1.0000 1021354 1578661820.00 151.5162 59.9987 32.0000 2.0007 2.0017 418.5137 418.7763 0.0393 -1.0000 -1.0000 1021417 1578661820.10 151.5162 59.9988 32.0000 2.0011 2.0021 418.4984 418.7610 0.0394 -1.0000 -1.0000 1021495 1578661820.20 151.5162 59.9988 32.0000 2.0018 2.0028 418.4643 418.7266 0.0393 -1.0000 -1.0000 1021557 1578661820.30 151.5162 59.9988 32.0000 2.0007 2.0017 418.5638 418.8263 0.0393 -1.0000 -1.0000 1021620 1578661820.40 151.5162 59.9988 32.0000 2.0017 2.0027 418.5017 418.7643 0.0394 -1.0000 -1.0000 1021760 1578661820.50 151.5162 59.9988 32.0000 2.0007 2.0017 418.5697 418.8314 0.0392 -1.0000 -1.0000 1021823 1578661820.60 151.5162 59.9988 32.0000 2.0003 2.0013 418.5011 418.7636 0.0394 -1.0000 -1.0000 1021901 1578661820.70 151.5162 59.9988 32.0000 2.0011 2.0021 418.4696 418.7320 0.0393 -1.0000 -1.0000 1021963 1578661820.80 151.5162 59.9988 32.0000 2.0007 2.0017 418.5138 418.7760 0.0393 -1.0000 -1.0000 1022026 1578661820.90 151.5162 59.9988 32.0000 2.0009 2.0020 418.5723 418.8354 0.0395 -1.0000 -1.0000 1022260 1578661821.00 151.5162 59.9988 32.0000 2.0007 2.0018 418.5030 418.7667 0.0396 -1.0000 -1.0000 1022323 1578661821.10 151.5156 59.9988 32.0000 2.0005 2.0015 418.4771 418.7402 0.0395 -1.0000 -1.0000 1022385 1578661821.20 151.5137 59.9988 32.0000 2.0007 2.0018 418.5345 418.7973 0.0394 -1.0000 -1.0000 1022463 1578661821.30 151.5137 59.9988 32.0000 2.0012 2.0022 418.5638 418.8263 0.0393 -1.0000 -1.0000 1022526 1578661821.40 151.5137 59.9988 32.0000 2.0008 2.0018 418.5400 418.8029 0.0394 -1.0000 -1.0000 1022745 1578661821.50 151.5137 59.9988 32.0000 2.0019 2.0029 418.5501 418.8131 0.0394 -1.0000 -1.0000 1022823 1578661821.60 151.5137 59.9988 32.0000 2.0013 2.0023 418.6079 418.8722 0.0396 -1.0000 -1.0000 1022885 1578661821.70 151.5007 59.9988 32.0000 2.0010 2.0020 418.5743 418.8378 0.0395 -1.0000 -1.0000 1022948 1578661821.80 151.5007 59.9988 32.0000 2.0006 2.0016 418.5524 418.8153 0.0393 -1.0000 -1.0000 1023026 1578661821.90 151.5007 59.9988 32.0000 2.0001 2.0011 418.5448 418.8075 0.0394 -1.0000 -1.0000 1023245 1578661822.00 151.5007 59.9988 32.0000 1.9997 2.0007 418.5663 418.8283 0.0393 -1.0000 -1.0000 1023307 1578661822.10 151.5007 59.9988 32.0000 2.0008 2.0018 418.4703 418.7332 0.0394 -1.0000 -1.0000 1023385 1578661822.20 151.5375 59.9988 32.0000 2.0004 2.0014 418.4895 418.7523 0.0394 -1.0000 -1.0000 1023448 1578661822.30 151.5472 59.9988 32.0000 2.0009 2.0019 418.5612 418.8238 0.0394 -1.0000 -1.0000 1023510 1578661822.40 151.5472 59.9988 32.0000 2.0009 2.0020 418.6391 418.9028 0.0396 -1.0000 -1.0000 1023901 1578661822.50 151.5472 59.9988 32.0000 2.0012 2.0022 418.5858 418.8494 0.0394 -1.0000 -1.0000 1023963 1578661822.60 151.5472 59.9988 32.0000 2.0009 2.0020 418.5639 418.8262 0.0393 -1.0000 -1.0000 1024042 1578661822.70 151.5472 59.9988 32.0000 2.0007 2.0017 418.4898 418.7532 0.0395 -1.0000 -1.0000 1024104 1578661822.80 151.5204 59.9988 32.0000 2.0013 2.0023 418.5361 418.7998 0.0395 -1.0000 -1.0000 1024167 1578661822.90 151.5204 59.9988 32.0000 2.0009 2.0019 418.5300 418.7929 0.0394 -1.0000 -1.0000 1024432 1578661823.00 151.5204 59.9988 32.0000 2.0004 2.0014 418.5459 418.8086 0.0394 -1.0000 -1.0000 1024495 1578661823.10 151.5204 59.9988 32.0000 2.0002 2.0012 418.5042 418.7671 0.0395 -1.0000 -1.0000 1024557 1578661823.20 151.5204 59.9988 32.0000 2.0001 2.0011 418.5547 418.8183 0.0394 -1.0000 -1.0000 1024635 1578661823.30 151.4776 59.9988 32.0000 2.0002 2.0013 418.5500 418.8128 0.0394 -1.0000 -1.0000 1024698 1578661823.40 151.4776 59.9988 32.0000 2.0002 2.0013 418.5534 418.8161 0.0394 -1.0000 -1.0000 1024823 1578661823.50 151.4776 59.9988 32.0000 2.0007 2.0017 418.4975 418.7597 0.0393 -1.0000 -1.0000 1024901 1578661823.60 151.4776 59.9988 32.0000 2.0001 2.0012 418.5525 418.8152 0.0394 -1.0000 -1.0000 1024963 1578661823.70 151.4776 59.9988 32.0000 2.0009 2.0020 418.5360 418.7996 0.0395 -1.0000 -1.0000 1025026 1578661823.80 151.4776 59.9988 32.0000 1.9998 2.0009 418.5708 418.8332 0.0393 -1.0000 -1.0000 1025104 1578661823.90 151.4990 59.9988 32.0000 2.0009 2.0019 418.5683 418.8308 0.0394 -1.0000 -1.0000 1025323 1578661824.00 151.4990 59.9988 32.0000 2.0011 2.0022 418.6309 418.8939 0.0394 -1.0000 -1.0000 1025385 1578661824.10 151.4990 59.9988 32.0000 2.0008 2.0019 418.5165 418.7790 0.0394 -1.0000 -1.0000 1025463 1578661824.20 151.4990 59.9988 32.0000 2.0006 2.0016 418.5632 418.8266 0.0395 -1.0000 -1.0000 1025526 1578661824.30 151.4990 59.9988 32.0000 2.0004 2.0014 418.5034 418.7666 0.0394 -1.0000 -1.0000 1025588 1578661824.40 151.4990 59.9988 32.0000 2.0003 2.0013 418.4380 418.7008 0.0393 -1.0000 -1.0000 1025667 1578661824.50 151.4781 59.9988 32.0000 2.0004 2.0014 418.4711 418.7327 0.0393 -1.0000 -1.0000 1026260 1578661824.60 151.4781 59.9988 32.0000 2.0005 2.0015 418.5267 418.7893 0.0394 -1.0000 -1.0000 1026323 1578661824.70 151.4781 59.9988 32.0000 2.0007 2.0017 418.5442 418.8073 0.0395 -1.0000 -1.0000 1026385 1578661824.80 151.4781 59.9988 32.0000 2.0001 2.0012 418.5103 418.7738 0.0395 -1.0000 -1.0000 1026448 1578661824.90 151.4781 59.9988 32.0000 2.0011 2.0021 418.5145 418.7778 0.0395 -1.0000 -1.0000 1026526 1578661825.00 151.4595 59.9986 32.0000 2.0005 2.0015 418.5642 418.8281 0.0396 -1.0000 -1.0000 1026588 1578661825.10 151.4461 59.9985 32.0000 2.0003 2.0014 418.5207 418.7847 0.0395 -1.0000 -1.0000 1026651 1578661825.20 151.4461 59.9985 32.0000 2.0007 2.0018 418.5679 418.8301 0.0394 -1.0000 -1.0000 1026729 1578661825.30 151.4461 59.9985 32.0000 2.0001 2.0011 418.5178 418.7816 0.0395 -1.0000 -1.0000 1026792 1578661825.40 151.4461 59.9985 32.0000 2.0005 2.0015 418.5098 418.7725 0.0394 -1.0000 -1.0000 1026854 1578661825.50 151.4461 59.9985 32.0000 2.0007 2.0018 418.4955 418.7590 0.0395 -1.0000 -1.0000 1026995 1578661825.60 151.4486 59.9985 32.0000 2.0005 2.0015 418.5031 418.7663 0.0395 -1.0000 -1.0000 1027073 1578661825.70 151.4486 59.9985 32.0000 2.0000 2.0010 418.5139 418.7765 0.0393 -1.0000 -1.0000 1027135 1578661825.80 151.4486 59.9985 32.0000 1.9998 2.0008 418.5051 418.7675 0.0394 -1.0000 -1.0000 1027198 1578661825.90 151.4486 59.9985 32.0000 1.9997 2.0007 418.4253 418.6879 0.0393 -1.0000 -1.0000 1027260 1578661826.00 151.4486 59.9985 32.0000 1.9999 2.0009 418.5686 418.8305 0.0392 -1.0000 -1.0000 1027323 1578661826.10 151.4829 59.9985 32.0000 2.0008 2.0019 418.4946 418.7569 0.0394 -1.0000 -1.0000 1027401 1578661826.20 151.4850 59.9985 32.0000 2.0000 2.0011 418.5713 418.8343 0.0394 -1.0000 -1.0000 1027463 1578661826.30 151.4850 59.9985 32.0000 2.0007 2.0017 418.4918 418.7545 0.0394 -1.0000 -1.0000 1027526 1578661826.40 151.4850 59.9985 32.0000 2.0006 2.0016 418.5772 418.8395 0.0393 -1.0000 -1.0000 1027604 1578661826.50 151.4850 59.9985 32.0000 2.0005 2.0016 418.5436 418.8072 0.0395 -1.0000 -1.0000 1027823 1578661826.60 151.4850 59.9985 32.0000 2.0012 2.0022 418.5363 418.7984 0.0394 -1.0000 -1.0000 1027901 1578661826.70 151.4850 59.9985 32.0000 2.0006 2.0016 418.5599 418.8232 0.0395 -1.0000 -1.0000 1027963 1578661826.80 151.4850 59.9985 32.0000 2.0000 2.0010 418.5031 418.7659 0.0394 -1.0000 -1.0000 1028120 1578661826.90 151.4850 59.9985 32.0000 1.9997 2.0007 418.5265 418.7897 0.0395 -1.0000 -1.0000 1028182 1578661827.00 151.4850 59.9985 32.0000 2.0003 2.0013 418.4196 418.6824 0.0394 -1.0000 -1.0000 1028276 1578661827.10 151.4850 59.9985 32.0000 1.9994 2.0004 418.4518 418.7139 0.0393 -1.0000 -1.0000 1028338 1578661827.20 151.4777 59.9985 32.0000 1.9993 2.0003 418.5035 418.7656 0.0393 -1.0000 -1.0000 1028417 1578661827.30 151.4777 59.9985 32.0000 2.0004 2.0014 418.4958 418.7583 0.0394 -1.0000 -1.0000 1028479 1578661827.40 151.4777 59.9985 32.0000 2.0008 2.0019 418.5242 418.7865 0.0393 -1.0000 -1.0000 1028542 1578661827.50 151.4777 59.9985 32.0000 2.0003 2.0013 418.5249 418.7880 0.0394 -1.0000 -1.0000 1028885 1578661827.60 151.4777 59.9985 32.0000 2.0008 2.0019 418.5832 418.8460 0.0393 -1.0000 -1.0000 1028948 1578661827.70 151.4777 59.9985 32.0000 2.0021 2.0032 418.5160 418.7775 0.0392 -1.0000 -1.0000 1029010 1578661827.80 151.5286 59.9985 32.0000 2.0010 2.0021 418.5542 418.8169 0.0394 -1.0000 -1.0000 1029073 1578661827.90 151.5286 59.9985 32.0000 2.0006 2.0017 418.5278 418.7906 0.0393 -1.0000 -1.0000 1029135 1578661828.00 151.5286 59.9985 32.0000 2.0008 2.0018 418.4946 418.7576 0.0394 -1.0000 -1.0000 1029214 1578661828.10 151.5286 59.9985 32.0000 2.0004 2.0014 418.4953 418.7580 0.0393 -1.0000 -1.0000 1029557 1578661828.20 151.5286 59.9985 32.0000 2.0006 2.0016 418.5165 418.7796 0.0395 -1.0000 -1.0000 1029620 1578661828.30 151.5173 59.9985 32.0000 2.0011 2.0022 418.5713 418.8346 0.0394 -1.0000 -1.0000 1029682 1578661828.40 151.5130 59.9985 32.0000 2.0008 2.0018 418.5091 418.7719 0.0394 -1.0000 -1.0000 1029745 1578661828.50 151.5130 59.9985 32.0000 2.0007 2.0018 418.5265 418.7898 0.0394 -1.0000 -1.0000 1029807 1578661828.60 151.5130 59.9985 32.0000 2.0007 2.0017 418.5210 418.7831 0.0393 -1.0000 -1.0000 1029885 1578661828.70 151.5130 59.9985 32.0000 2.0001 2.0011 418.5703 418.8332 0.0394 -1.0000 -1.0000 1029948 1578661828.80 151.5130 59.9985 32.0000 2.0002 2.0012 418.5224 418.7856 0.0395 -1.0000 -1.0000 1030010 1578661828.90 151.5130 59.9985 32.0000 2.0003 2.0013 418.5097 418.7736 0.0395 -1.0000 -1.0000 1030088 1578661829.00 151.5130 59.9985 32.0000 2.0003 2.0014 418.3978 418.6607 0.0395 -1.0000 -1.0000 1030151 1578661829.10 151.4826 59.9985 32.0000 2.0002 2.0013 418.4665 418.7295 0.0394 -1.0000 -1.0000 1030213 1578661829.20 151.4657 59.9985 32.0000 2.0002 2.0013 418.5431 418.8058 0.0393 -1.0000 -1.0000 1030292 1578661829.30 151.4657 59.9985 32.0000 2.0001 2.0011 418.4289 418.6906 0.0393 -1.0000 -1.0000 1030354 1578661829.40 151.5234 59.9985 32.0000 2.0009 2.0019 418.4593 418.7223 0.0394 -1.0000 -1.0000 1030417 1578661829.50 151.5252 59.9985 32.0000 2.0005 2.0016 418.5909 418.8534 0.0393 -1.0000 -1.0000 1030479 1578661829.60 151.5252 59.9985 32.0000 2.0006 2.0017 418.5246 418.7872 0.0394 -1.0000 -1.0000 1031104 1578661829.70 151.5252 59.9985 32.0000 2.0003 2.0014 418.4862 418.7486 0.0393 -1.0000 -1.0000 1031167 1578661829.80 151.5252 59.9985 32.0000 2.0002 2.0012 418.5634 418.8264 0.0394 -1.0000 -1.0000 1031245 1578661829.90 151.5260 59.9985 32.0000 2.0013 2.0023 418.5623 418.8255 0.0395 -1.0000 -1.0000 1031307 1578661830.00 151.5290 59.9985 32.0000 2.0010 2.0021 418.5748 418.8375 0.0393 -1.0000 -1.0000 1031370 1578661830.10 151.5290 59.9985 32.0000 2.0009 2.0019 418.5712 418.8329 0.0392 -1.0000 -1.0000 1031432 1578661830.20 151.5290 59.9985 32.0000 2.0008 2.0018 418.5819 418.8439 0.0393 -1.0000 -1.0000 1031495 1578661830.30 151.5290 59.9985 32.0000 2.0003 2.0013 418.5782 418.8397 0.0392 -1.0000 -1.0000 1031557 1578661830.40 151.5290 59.9985 32.0000 2.0003 2.0014 418.5770 418.8395 0.0394 -1.0000 -1.0000 1031635 1578661830.50 151.5290 59.9985 32.0000 2.0010 2.0021 418.5318 418.7947 0.0394 -1.0000 -1.0000 1031698 1578661830.60 151.5290 59.9985 32.0000 2.0005 2.0015 418.5210 418.7831 0.0393 -1.0000 -1.0000 1031776 1578661830.70 151.5290 59.9985 32.0000 2.0009 2.0019 418.5030 418.7642 0.0392 -1.0000 -1.0000 1031838 1578661830.80 151.5290 59.9985 32.0000 2.0012 2.0022 418.5790 418.8418 0.0394 -1.0000 -1.0000 1031901 1578661830.90 151.5290 59.9985 32.0000 2.0006 2.0017 418.5823 418.8455 0.0394 -1.0000 -1.0000 1031963 1578661831.00 151.5290 59.9985 32.0000 2.0014 2.0025 418.5803 418.8431 0.0394 -1.0000 -1.0000 1032026 1578661831.10 151.5188 59.9985 32.0000 2.0010 2.0021 418.6382 418.9011 0.0395 -1.0000 -1.0000 1032088 1578661831.20 151.5258 59.9985 32.0000 2.0012 2.0023 418.5971 418.8597 0.0393 -1.0000 -1.0000 1032167 1578661831.30 151.5271 59.9985 32.0000 2.0010 2.0021 418.5233 418.7850 0.0392 -1.0000 -1.0000 1032229 1578661831.40 151.5271 59.9985 32.0000 2.0006 2.0016 418.5983 418.8608 0.0394 -1.0000 -1.0000 1032292 1578661831.50 151.5271 59.9985 32.0000 2.0007 2.0018 418.6330 418.8961 0.0394 -1.0000 -1.0000 1032370 1578661831.60 151.5271 59.9985 32.0000 2.0001 2.0011 418.6052 418.8680 0.0394 -1.0000 -1.0000 1032542 1578661831.70 151.5227 59.9985 32.0000 2.0009 2.0020 418.6211 418.8834 0.0393 -1.0000 -1.0000 1032604 1578661831.80 151.5227 59.9985 32.0000 1.9992 2.0002 418.5841 418.8470 0.0394 -1.0000 -1.0000 1032682 1578661831.90 151.5227 59.9985 32.0000 2.0008 2.0018 418.5893 418.8524 0.0394 -1.0000 -1.0000 1032745 1578661832.00 151.5227 59.9985 32.0000 2.0013 2.0023 418.5569 418.8190 0.0393 -1.0000 -1.0000 1032807 1578661832.10 151.5227 59.9985 32.0000 2.0009 2.0019 418.6062 418.8688 0.0394 -1.0000 -1.0000 1032885 1578661832.20 151.5227 59.9985 32.0000 2.0009 2.0020 418.5994 418.8627 0.0395 -1.0000 -1.0000 1033307 1578661832.30 151.5227 59.9985 32.0000 2.0005 2.0015 418.5461 418.8094 0.0395 -1.0000 -1.0000 1033370 1578661832.40 151.5227 59.9985 32.0000 2.0004 2.0014 418.5996 418.8628 0.0394 -1.0000 -1.0000 1033448 1578661832.50 151.5227 59.9985 32.0000 2.0005 2.0015 418.6184 418.8818 0.0395 -1.0000 -1.0000 1033510 1578661832.60 151.5227 59.9985 32.0000 2.0002 2.0013 418.5818 418.8442 0.0393 -1.0000 -1.0000 1033588 1578661832.70 151.5227 59.9985 32.0000 2.0012 2.0022 418.6311 418.8933 0.0393 -1.0000 -1.0000 1033760 1578661832.80 151.5227 59.9985 32.0000 2.0009 2.0019 418.6009 418.8638 0.0394 -1.0000 -1.0000 1033823 1578661832.90 151.5213 59.9985 32.0000 2.0005 2.0016 418.5859 418.8479 0.0393 -1.0000 -1.0000 1033901 1578661833.00 151.5213 59.9985 32.0000 2.0006 2.0017 418.6521 418.9145 0.0393 -1.0000 -1.0000 1033963 1578661833.10 151.5213 59.9985 32.0000 1.9999 2.0009 418.5678 418.8303 0.0394 -1.0000 -1.0000 1034026 1578661833.20 151.5213 59.9985 32.0000 2.0001 2.0012 418.6235 418.8853 0.0393 -1.0000 -1.0000 1034307 1578661833.30 151.5213 59.9985 32.0000 2.0005 2.0016 418.6067 418.8692 0.0393 -1.0000 -1.0000 1034370 1578661833.40 151.4895 59.9985 32.0000 2.0002 2.0012 418.5545 418.8159 0.0392 -1.0000 -1.0000 1034432 1578661833.50 151.4287 59.9985 32.0000 2.0001 2.0012 418.5220 418.7833 0.0392 -1.0000 -1.0000 1034510 1578661833.60 151.4287 59.9985 32.0000 2.0008 2.0019 418.5972 418.8602 0.0394 -1.0000 -1.0000 1034573 1578661833.70 151.4287 59.9985 32.0000 2.0010 2.0021 418.6909 418.9533 0.0392 -1.0000 -1.0000 1034745 1578661833.80 151.4287 59.9985 32.0000 2.0010 2.0020 418.6349 418.8967 0.0393 -1.0000 -1.0000 1034823 1578661833.90 151.4447 59.9985 32.0000 2.0012 2.0023 418.5764 418.8385 0.0393 -1.0000 -1.0000 1034885 1578661834.00 151.5393 59.9985 32.0000 2.0013 2.0024 418.6142 418.8759 0.0392 -1.0000 -1.0000 1034948 1578661834.10 151.5393 59.9985 32.0000 2.0011 2.0021 418.5532 418.8164 0.0395 -1.0000 -1.0000 1035026 1578661834.20 151.5393 59.9985 32.0000 2.0014 2.0024 418.5849 418.8468 0.0393 -1.0000 -1.0000 1035760 1578661834.30 151.5393 59.9985 32.0000 1.9999 2.0009 418.6218 418.8845 0.0394 -1.0000 -1.0000 1035838 1578661834.40 151.5393 59.9985 32.0000 2.0005 2.0016 418.5453 418.8064 0.0391 -1.0000 -1.0000 1035901 1578661834.50 151.5393 59.9985 32.0000 2.0004 2.0015 418.5547 418.8165 0.0393 -1.0000 -1.0000 1035963 1578661834.60 151.5393 59.9985 32.0000 2.0004 2.0014 418.5859 418.8482 0.0393 -1.0000 -1.0000 1036042 1578661834.70 151.5393 59.9985 32.0000 2.0002 2.0013 418.5600 418.8224 0.0393 -1.0000 -1.0000 1036104 1578661834.80 151.5093 59.9985 32.0000 2.0007 2.0017 418.5352 418.7981 0.0394 -1.0000 -1.0000 1036167 1578661834.90 151.5023 59.9985 32.0000 2.0011 2.0022 418.6118 418.8746 0.0393 -1.0000 -1.0000 1036229 1578661835.00 151.5023 59.9985 32.0000 2.0004 2.0014 418.6514 418.9141 0.0395 -1.0000 -1.0000 1036307 1578661835.10 151.5023 59.9985 32.0000 2.0008 2.0018 418.6649 418.9271 0.0393 -1.0000 -1.0000 1036370 1578661835.20 151.5023 59.9985 32.0000 2.0007 2.0017 418.5936 418.8566 0.0395 -1.0000 -1.0000 1036495 1578661835.30 151.5023 59.9985 32.0000 2.0007 2.0017 418.6335 418.8970 0.0395 -1.0000 -1.0000 1036557 1578661835.40 151.5023 59.9985 32.0000 2.0010 2.0020 418.6307 418.8929 0.0393 -1.0000 -1.0000 1036620 1578661835.50 151.5023 59.9985 32.0000 2.0007 2.0018 418.6111 418.8736 0.0393 -1.0000 -1.0000 1036698 1578661835.60 151.5491 59.9982 32.0000 2.0004 2.0014 418.6184 418.8807 0.0393 -1.0000 -1.0000 1036760 1578661835.70 151.4992 59.9982 32.0000 2.0004 2.0014 418.6031 418.8655 0.0393 -1.0000 -1.0000 1037010 1578661835.80 151.4992 59.9982 32.0000 2.0003 2.0013 418.6901 418.9528 0.0393 -1.0000 -1.0000 1037088 1578661835.90 151.4992 59.9982 32.0000 2.0001 2.0011 418.5695 418.8315 0.0393 -1.0000 -1.0000 1037151 1578661836.00 151.4992 59.9982 32.0000 2.0003 2.0014 418.5783 418.8407 0.0393 -1.0000 -1.0000 1037214 1578661836.10 151.4992 59.9982 32.0000 2.0005 2.0015 418.6204 418.8824 0.0393 -1.0000 -1.0000 1037292 1578661836.20 151.4992 59.9982 32.0000 2.0001 2.0012 418.5570 418.8194 0.0393 -1.0000 -1.0000 1037354 1578661836.30 151.5684 59.9982 32.0000 2.0017 2.0027 418.5718 418.8347 0.0395 -1.0000 -1.0000 1037417 1578661836.40 151.5684 59.9982 32.0000 2.0015 2.0025 418.6178 418.8804 0.0394 -1.0000 -1.0000 1037495 1578661836.50 151.5684 59.9982 32.0000 2.0013 2.0023 418.6293 418.8919 0.0394 -1.0000 -1.0000 1037557 1578661836.60 151.5684 59.9982 32.0000 2.0008 2.0019 418.6042 418.8676 0.0395 -1.0000 -1.0000 1037620 1578661836.70 151.5684 59.9982 32.0000 2.0003 2.0014 418.6107 418.8737 0.0394 -1.0000 -1.0000 1038104 1578661836.80 151.5684 59.9982 32.0000 2.0005 2.0016 418.6266 418.8901 0.0395 -1.0000 -1.0000 1038167 1578661836.90 151.5684 59.9982 32.0000 2.0003 2.0013 418.5816 418.8443 0.0393 -1.0000 -1.0000 1038245 1578661837.00 151.5684 59.9982 32.0000 2.0013 2.0023 418.5155 418.7782 0.0394 -1.0000 -1.0000 1038307 1578661837.10 151.5684 59.9982 32.0000 2.0007 2.0018 418.6209 418.8840 0.0394 -1.0000 -1.0000 1038370 1578661837.20 151.5684 59.9982 32.0000 2.0003 2.0013 418.6184 418.8814 0.0394 -1.0000 -1.0000 1038448 1578661837.30 151.5684 59.9982 32.0000 2.0007 2.0017 418.5357 418.7977 0.0392 -1.0000 -1.0000 1038510 1578661837.40 151.4967 59.9982 32.0000 2.0009 2.0019 418.5492 418.8119 0.0394 -1.0000 -1.0000 1038573 1578661837.50 151.4967 59.9982 32.0000 2.0012 2.0022 418.6070 418.8704 0.0395 -1.0000 -1.0000 1038635 1578661837.60 151.4967 59.9982 32.0000 2.0001 2.0011 418.5818 418.8448 0.0394 -1.0000 -1.0000 1038698 1578661837.70 151.4967 59.9982 32.0000 2.0006 2.0016 418.5383 418.8009 0.0393 -1.0000 -1.0000 1038760 1578661837.80 151.4967 59.9982 32.0000 1.9997 2.0007 418.5132 418.7747 0.0393 -1.0000 -1.0000 1038838 1578661837.90 151.5008 59.9982 32.0000 2.0009 2.0020 418.5948 418.8576 0.0393 -1.0000 -1.0000 1038901 1578661838.00 151.5139 59.9982 32.0000 2.0001 2.0012 418.5659 418.8276 0.0393 -1.0000 -1.0000 1038963 1578661838.10 151.4778 59.9982 32.0000 2.0003 2.0013 418.5404 418.8028 0.0394 -1.0000 -1.0000 1039042 1578661838.20 151.4778 59.9982 32.0000 2.0001 2.0012 418.5461 418.8090 0.0394 -1.0000 -1.0000 1039104 1578661838.30 151.5013 59.9982 32.0000 2.0005 2.0015 418.5502 418.8126 0.0393 -1.0000 -1.0000 1039338 1578661838.40 151.5058 59.9982 32.0000 2.0006 2.0016 418.6773 418.9409 0.0395 -1.0000 -1.0000 1039417 1578661838.50 151.5058 59.9982 32.0000 2.0007 2.0017 418.6388 418.9010 0.0393 -1.0000 -1.0000 1039479 1578661838.60 151.5058 59.9982 32.0000 2.0009 2.0019 418.6197 418.8824 0.0394 -1.0000 -1.0000 1039542 1578661838.70 151.5058 59.9982 32.0000 2.0005 2.0015 418.6059 418.8691 0.0394 -1.0000 -1.0000 1039604 1578661838.80 151.5058 59.9982 32.0000 2.0001 2.0012 418.5837 418.8463 0.0393 -1.0000 -1.0000 1039838 1578661838.90 151.5058 59.9982 32.0000 2.0010 2.0020 418.6488 418.9105 0.0392 -1.0000 -1.0000 1039901 1578661839.00 151.5050 59.9982 32.0000 2.0010 2.0020 418.6729 418.9361 0.0394 -1.0000 -1.0000 1039963 1578661839.10 151.4967 59.9982 32.0000 2.0008 2.0018 418.8072 419.0697 0.0393 -1.0000 -1.0000 1040026 1578661839.20 151.4967 59.9982 32.0000 2.0008 2.0019 418.5981 418.8598 0.0392 -1.0000 -1.0000 1040104 1578661839.30 151.4967 59.9982 32.0000 2.0005 2.0015 418.5861 418.8474 0.0392 -1.0000 -1.0000 1040526 1578661839.40 151.4967 59.9982 32.0000 2.0001 2.0011 418.5561 418.8183 0.0393 -1.0000 -1.0000 1040588 1578661839.50 151.5031 59.9982 32.0000 2.0006 2.0016 418.5721 418.8340 0.0393 -1.0000 -1.0000 1040667 1578661839.60 151.5132 59.9982 32.0000 2.0005 2.0015 418.5959 418.8587 0.0394 -1.0000 -1.0000 1040729 1578661839.70 151.5132 59.9982 32.0000 2.0009 2.0020 418.5994 418.8622 0.0394 -1.0000 -1.0000 1040792 1578661839.80 151.5132 59.9982 32.0000 2.0007 2.0017 418.6251 418.8873 0.0393 -1.0000 -1.0000 1041073 1578661839.90 151.5155 59.9983 32.0000 2.0009 2.0019 418.5703 418.8325 0.0393 -1.0000 -1.0000 1041135 1578661840.00 151.5250 59.9988 32.0000 2.0006 2.0016 418.5919 418.8546 0.0394 -1.0000 -1.0000 1041198 1578661840.10 151.5250 59.9988 32.0000 2.0004 2.0014 418.5805 418.8423 0.0392 -1.0000 -1.0000 1041276 1578661840.20 151.5250 59.9988 32.0000 2.0006 2.0016 418.6688 418.9306 0.0393 -1.0000 -1.0000 1041338 1578661840.30 151.5250 59.9988 32.0000 1.9998 2.0008 418.5860 418.8484 0.0394 -1.0000 -1.0000 1042026 1578661840.40 151.5250 59.9988 32.0000 2.0005 2.0015 418.5352 418.7972 0.0393 -1.0000 -1.0000 1042104 1578661840.50 151.5250 59.9988 32.0000 2.0008 2.0018 418.6423 418.9051 0.0394 -1.0000 -1.0000 1042167 1578661840.60 151.5250 59.9988 32.0000 2.0001 2.0012 418.6555 418.9182 0.0394 -1.0000 -1.0000 1042245 1578661840.70 151.4623 59.9988 32.0000 2.0003 2.0013 418.4736 418.7355 0.0392 -1.0000 -1.0000 1042307 1578661840.80 151.4623 59.9988 32.0000 1.9998 2.0009 418.5873 418.8483 0.0391 -1.0000 -1.0000 1042370 1578661840.90 151.4623 59.9988 32.0000 2.0005 2.0015 418.5441 418.8063 0.0394 -1.0000 -1.0000 1042432 1578661841.00 151.4623 59.9988 32.0000 2.0004 2.0015 418.5360 418.7993 0.0395 -1.0000 -1.0000 1042495 1578661841.10 151.4623 59.9988 32.0000 2.0004 2.0015 418.6247 418.8861 0.0392 -1.0000 -1.0000 1042557 1578661841.20 151.4623 59.9988 32.0000 2.0003 2.0013 418.5922 418.8544 0.0393 -1.0000 -1.0000 1042635 1578661841.30 151.4786 59.9988 32.0000 1.9998 2.0008 418.5461 418.8091 0.0394 -1.0000 -1.0000 1042698 1578661841.40 151.4786 59.9988 32.0000 1.9998 2.0009 418.5647 418.8269 0.0393 -1.0000 -1.0000 1042760 1578661841.50 151.4786 59.9988 32.0000 1.9995 2.0005 418.5832 418.8453 0.0393 -1.0000 -1.0000 1042838 1578661841.60 151.4786 59.9988 32.0000 2.0009 2.0020 418.6373 418.9005 0.0395 -1.0000 -1.0000 1042901 1578661841.70 151.4786 59.9988 32.0000 2.0007 2.0018 418.7213 418.9832 0.0393 -1.0000 -1.0000 1042963 1578661841.80 151.4786 59.9988 32.0000 2.0003 2.0013 418.5854 418.8473 0.0392 -1.0000 -1.0000 1043042 1578661841.90 151.4867 59.9988 32.0000 2.0006 2.0016 418.5875 418.8497 0.0394 -1.0000 -1.0000 1043104 1578661842.00 151.4867 59.9988 32.0000 2.0004 2.0014 418.6245 418.8863 0.0393 -1.0000 -1.0000 1043167 1578661842.10 151.4867 59.9988 32.0000 2.0002 2.0013 418.5711 418.8343 0.0394 -1.0000 -1.0000 1043245 1578661842.20 151.4867 59.9988 32.0000 2.0005 2.0016 418.5923 418.8545 0.0393 -1.0000 -1.0000 1043307 1578661842.30 151.4867 59.9988 32.0000 1.9999 2.0009 418.5645 418.8264 0.0393 -1.0000 -1.0000 1043370 1578661842.40 151.4867 59.9988 32.0000 2.0008 2.0018 418.6051 418.8677 0.0394 -1.0000 -1.0000 1043432 1578661842.50 151.4867 59.9988 32.0000 2.0008 2.0018 418.5886 418.8516 0.0394 -1.0000 -1.0000 1043495 1578661842.60 151.4867 59.9988 32.0000 2.0006 2.0016 418.5587 418.8212 0.0394 -1.0000 -1.0000 1043573 1578661842.70 151.4867 59.9988 32.0000 2.0008 2.0018 418.6001 418.8641 0.0395 -1.0000 -1.0000 1043635 1578661842.80 151.4867 59.9988 32.0000 2.0016 2.0026 418.5331 418.7956 0.0394 -1.0000 -1.0000 1043698 1578661842.90 151.4867 59.9988 32.0000 2.0012 2.0022 418.5215 418.7840 0.0394 -1.0000 -1.0000 1043838 1578661843.00 151.4867 59.9988 32.0000 2.0012 2.0022 418.6657 418.9284 0.0394 -1.0000 -1.0000 1043901 1578661843.10 151.5462 59.9988 32.0000 2.0007 2.0017 418.6312 418.8936 0.0393 -1.0000 -1.0000 1043963 1578661843.20 151.5462 59.9988 32.0000 2.0019 2.0029 418.6040 418.8667 0.0394 -1.0000 -1.0000 1044026 1578661843.30 151.5462 59.9988 32.0000 2.0018 2.0028 418.6182 418.8812 0.0394 -1.0000 -1.0000 1044088 1578661843.40 151.5462 59.9988 32.0000 2.0012 2.0022 418.5752 418.8367 0.0393 -1.0000 -1.0000 1044870 1578661843.50 151.5462 59.9988 32.0000 2.0013 2.0023 418.5951 418.8580 0.0394 -1.0000 -1.0000 1044948 1578661843.60 151.5462 59.9988 32.0000 2.0009 2.0019 418.6564 418.9186 0.0393 -1.0000 -1.0000 1045010 1578661843.70 151.5486 59.9988 32.0000 2.0004 2.0015 418.5709 418.8323 0.0392 -1.0000 -1.0000 1045073 1578661843.80 151.5252 59.9988 32.0000 2.0003 2.0014 418.5877 418.8492 0.0392 -1.0000 -1.0000 1045135 1578661843.90 151.5252 59.9988 32.0000 2.0006 2.0016 418.5911 418.8530 0.0393 -1.0000 -1.0000 1045260 1578661844.00 151.5252 59.9988 32.0000 2.0006 2.0016 418.5092 418.7723 0.0394 -1.0000 -1.0000 1045323 1578661844.10 151.5252 59.9988 32.0000 2.0006 2.0016 418.6045 418.8674 0.0394 -1.0000 -1.0000 1045401 1578661844.20 151.5252 59.9988 32.0000 2.0008 2.0018 418.5949 418.8579 0.0394 -1.0000 -1.0000 1045463 1578661844.30 151.5252 59.9988 32.0000 2.0009 2.0019 418.6673 418.9297 0.0393 -1.0000 -1.0000 1045526 1578661844.40 151.5228 59.9988 32.0000 2.0000 2.0010 418.6042 418.8665 0.0393 -1.0000 -1.0000 1045604 1578661844.50 151.4847 59.9988 32.0000 2.0001 2.0011 418.6356 418.8976 0.0393 -1.0000 -1.0000 1045667 1578661844.60 151.4847 59.9988 32.0000 2.0007 2.0018 418.5715 418.8336 0.0393 -1.0000 -1.0000 1045745 1578661844.70 151.5118 59.9990 32.0000 2.0004 2.0014 418.5883 418.8503 0.0393 -1.0000 -1.0000 1045807 1578661844.80 151.5355 59.9992 32.0000 2.0008 2.0018 418.5543 418.8167 0.0393 -1.0000 -1.0000 1045885 1578661844.90 151.5355 59.9992 32.0000 2.0009 2.0019 418.5901 418.8520 0.0392 -1.0000 -1.0000 1046010 1578661845.00 151.5355 59.9992 32.0000 2.0005 2.0016 418.6293 418.8915 0.0393 -1.0000 -1.0000 1046073 1578661845.10 151.5355 59.9992 32.0000 2.0002 2.0013 418.5754 418.8378 0.0394 -1.0000 -1.0000 1046135 1578661845.20 151.5355 59.9992 32.0000 2.0008 2.0018 418.6301 418.8922 0.0392 -1.0000 -1.0000 1046213 1578661845.30 151.5355 59.9992 32.0000 2.0010 2.0020 418.6622 418.9244 0.0393 -1.0000 -1.0000 1046276 1578661845.40 151.5105 59.9992 32.0000 2.0009 2.0019 418.5131 418.7748 0.0392 -1.0000 -1.0000 1046338 1578661845.50 151.5105 59.9992 32.0000 2.0004 2.0014 418.5399 418.8013 0.0392 -1.0000 -1.0000 1046526 1578661845.60 151.5105 59.9992 32.0000 2.0009 2.0019 418.5708 418.8324 0.0393 -1.0000 -1.0000 1046588 1578661845.70 151.5105 59.9992 32.0000 2.0011 2.0022 418.5782 418.8411 0.0394 -1.0000 -1.0000 1046651 1578661845.80 151.5105 59.9992 32.0000 2.0004 2.0014 418.5528 418.8149 0.0393 -1.0000 -1.0000 1046729 1578661845.90 151.5109 59.9992 32.0000 2.0009 2.0019 418.5329 418.7958 0.0394 -1.0000 -1.0000 1046792 1578661846.00 151.5116 59.9992 32.0000 2.0012 2.0023 418.5917 418.8546 0.0394 -1.0000 -1.0000 1047510 1578661846.10 151.5116 59.9992 32.0000 2.0010 2.0020 418.6339 418.8966 0.0394 -1.0000 -1.0000 1047588 1578661846.20 151.5116 59.9992 32.0000 2.0008 2.0018 418.5270 418.7887 0.0392 -1.0000 -1.0000 1047651 1578661846.30 151.5116 59.9992 32.0000 2.0008 2.0018 418.5667 418.8285 0.0392 -1.0000 -1.0000 1047714 1578661846.40 151.5116 59.9992 32.0000 2.0010 2.0020 418.6019 418.8635 0.0392 -1.0000 -1.0000 1047792 1578661846.50 151.5518 59.9992 32.0000 2.0010 2.0020 418.5780 418.8396 0.0392 -1.0000 -1.0000 1047854 1578661846.60 151.5518 59.9992 32.0000 2.0011 2.0021 418.4936 418.7560 0.0393 -1.0000 -1.0000 1047948 1578661846.70 151.5518 59.9992 32.0000 2.0015 2.0026 418.5470 418.8092 0.0393 -1.0000 -1.0000 1048010 1578661846.80 151.5518 59.9992 32.0000 2.0008 2.0018 418.5454 418.8067 0.0391 -1.0000 -1.0000 1048073 1578661846.90 151.5518 59.9992 32.0000 2.0010 2.0020 418.6375 418.9001 0.0394 -1.0000 -1.0000 1048135 1578661847.00 151.5322 59.9992 32.0000 2.0004 2.0014 418.5488 418.8109 0.0393 -1.0000 -1.0000 1048260 1578661847.10 151.5322 59.9992 32.0000 2.0011 2.0021 418.6227 418.8849 0.0393 -1.0000 -1.0000 1048323 1578661847.20 151.5322 59.9992 32.0000 2.0009 2.0019 418.6226 418.8845 0.0392 -1.0000 -1.0000 1048401 1578661847.30 151.5322 59.9992 32.0000 2.0003 2.0014 418.5976 418.8601 0.0394 -1.0000 -1.0000 1048463 1578661847.40 151.5322 59.9992 32.0000 2.0006 2.0016 418.5877 418.8507 0.0393 -1.0000 -1.0000 1048526 1578661847.50 151.5487 59.9992 32.0000 2.0007 2.0018 418.6040 418.8670 0.0395 -1.0000 -1.0000 1048588 1578661847.60 151.5494 59.9992 32.0000 2.0009 2.0020 418.6417 418.9051 0.0394 -1.0000 -1.0000 1048667 1578661847.70 151.5494 59.9992 32.0000 2.0003 2.0013 418.5182 418.7791 0.0391 -1.0000 -1.0000 1048713 1578661847.80 151.5494 59.9992 32.0000 2.0014 2.0024 418.5568 418.8190 0.0394 -1.0000 -1.0000 1048792 1578661847.90 151.5494 59.9992 32.0000 2.0011 2.0021 418.6135 418.8768 0.0394 -1.0000 -1.0000 1048854 1578661848.00 151.5494 59.9992 32.0000 2.0003 2.0014 418.6338 418.8961 0.0393 -1.0000 -1.0000 1048917 1578661848.10 151.5494 59.9992 32.0000 2.0005 2.0015 418.5370 418.7994 0.0394 -1.0000 -1.0000 1048995 1578661848.20 151.5494 59.9992 32.0000 2.0010 2.0021 418.6342 418.8963 0.0393 -1.0000 -1.0000 1049057 1578661848.30 151.5494 59.9992 32.0000 2.0009 2.0019 418.5052 418.7681 0.0394 -1.0000 -1.0000 1049120 1578661848.40 151.5494 59.9992 32.0000 2.0006 2.0016 418.6069 418.8694 0.0394 -1.0000 -1.0000 1049182 1578661848.50 151.5494 59.9992 32.0000 2.0003 2.0014 418.5799 418.8418 0.0392 -1.0000 -1.0000 1049260 1578661848.60 151.5494 59.9992 32.0000 2.0009 2.0020 418.5714 418.8338 0.0393 -1.0000 -1.0000 1049588 1578661848.70 151.5231 59.9992 32.0000 2.0014 2.0024 418.6191 418.8810 0.0392 -1.0000 -1.0000 1049651 1578661848.80 151.5231 59.9992 32.0000 2.0009 2.0019 418.5949 418.8569 0.0393 -1.0000 -1.0000 1049714 1578661848.90 151.5231 59.9992 32.0000 2.0005 2.0015 418.5962 418.8593 0.0394 -1.0000 -1.0000 1049792 1578661849.00 151.5231 59.9992 32.0000 2.0010 2.0020 418.6413 418.9035 0.0392 -1.0000 -1.0000 1049854 1578661849.10 151.5231 59.9992 32.0000 2.0013 2.0023 418.6286 418.8903 0.0393 -1.0000 -1.0000 1050135 1578661849.20 151.5231 59.9992 32.0000 2.0018 2.0029 418.6271 418.8897 0.0393 -1.0000 -1.0000 1050213 1578661849.30 151.4944 59.9992 32.0000 2.0008 2.0019 418.6079 418.8696 0.0392 -1.0000 -1.0000 1050260 1578661849.40 151.4944 59.9992 32.0000 2.0010 2.0020 418.6116 418.8726 0.0391 -1.0000 -1.0000 1050338 1578661849.50 151.4944 59.9992 32.0000 2.0008 2.0019 418.5732 418.8351 0.0393 -1.0000 -1.0000 1050417 1578661849.60 151.4944 59.9992 32.0000 2.0005 2.0016 418.5660 418.8283 0.0393 -1.0000 -1.0000 1050588 1578661849.70 151.4944 59.9992 32.0000 1.9999 2.0009 418.5982 418.8608 0.0394 -1.0000 -1.0000 1050651 1578661849.80 151.4734 59.9995 32.0000 2.0005 2.0015 418.4930 418.7545 0.0391 -1.0000 -1.0000 1050729 1578661849.90 151.4734 59.9995 32.0000 2.0002 2.0012 418.5548 418.8173 0.0393 -1.0000 -1.0000 1050792 1578661850.00 151.4734 59.9995 32.0000 2.0001 2.0011 418.5718 418.8333 0.0392 -1.0000 -1.0000 1050854 1578661850.10 151.4734 59.9995 32.0000 2.0004 2.0015 418.6429 418.9054 0.0394 -1.0000 -1.0000 1051088 1578661850.20 151.4734 59.9995 32.0000 2.0008 2.0018 418.6536 418.9155 0.0392 -1.0000 -1.0000 1051151 1578661850.30 151.5091 59.9995 32.0000 2.0007 2.0017 418.6164 418.8782 0.0393 -1.0000 -1.0000 1051213 1578661850.40 151.5393 59.9995 32.0000 2.0010 2.0020 418.6199 418.8821 0.0393 -1.0000 -1.0000 1051276 1578661850.50 151.5393 59.9995 32.0000 2.0014 2.0024 418.5758 418.8373 0.0392 -1.0000 -1.0000 1051354 1578661850.60 151.5393 59.9995 32.0000 2.0013 2.0024 418.5702 418.8317 0.0392 -1.0000 -1.0000 1051792 1578661850.70 151.5393 59.9995 32.0000 2.0008 2.0018 418.5406 418.8025 0.0393 -1.0000 -1.0000 1051854 1578661850.80 151.5393 59.9995 32.0000 2.0004 2.0015 418.6103 418.8723 0.0393 -1.0000 -1.0000 1051917 1578661850.90 151.4670 59.9995 32.0000 2.0003 2.0014 418.6152 418.8762 0.0392 -1.0000 -1.0000 1051995 1578661851.00 151.4670 59.9995 32.0000 2.0002 2.0012 418.5609 418.8232 0.0395 -1.0000 -1.0000 1052057 1578661851.10 151.4670 59.9995 32.0000 2.0006 2.0016 418.5002 418.7611 0.0391 -1.0000 -1.0000 1052120 1578661851.20 151.4670 59.9995 32.0000 1.9998 2.0008 418.5825 418.8438 0.0393 -1.0000 -1.0000 1052182 1578661851.30 151.4670 59.9995 32.0000 1.9992 2.0002 418.5616 418.8238 0.0393 -1.0000 -1.0000 1052245 1578661851.40 151.4903 59.9995 32.0000 2.0006 2.0016 418.5492 418.8122 0.0395 -1.0000 -1.0000 1052307 1578661851.50 151.4903 59.9995 32.0000 2.0005 2.0015 418.5485 418.8111 0.0393 -1.0000 -1.0000 1052385 1578661851.60 151.4903 59.9995 32.0000 2.0006 2.0016 418.5967 418.8588 0.0393 -1.0000 -1.0000 1052448 1578661851.70 151.4903 59.9995 32.0000 2.0008 2.0019 418.6092 418.8726 0.0395 -1.0000 -1.0000 1052573 1578661851.80 151.4903 59.9995 32.0000 1.9999 2.0009 418.4863 418.7502 0.0395 -1.0000 -1.0000 1052651 1578661851.90 151.4902 59.9995 32.0000 2.0009 2.0019 418.4785 418.7400 0.0392 -1.0000 -1.0000 1052713 1578661852.00 151.4901 59.9995 32.0000 1.9999 2.0009 418.4779 418.7393 0.0394 -1.0000 -1.0000 1052776 1578661852.10 151.4901 59.9995 32.0000 2.0006 2.0016 418.4764 418.7386 0.0393 -1.0000 -1.0000 1052838 1578661852.20 151.4901 59.9995 32.0000 2.0013 2.0024 418.5846 418.8467 0.0392 -1.0000 -1.0000 1053370 1578661852.30 151.4901 59.9995 32.0000 2.0008 2.0019 418.5781 418.8406 0.0394 -1.0000 -1.0000 1053432 1578661852.40 151.4901 59.9995 32.0000 2.0013 2.0023 418.6053 418.8672 0.0392 -1.0000 -1.0000 1053510 1578661852.50 151.4863 59.9995 32.0000 2.0010 2.0021 418.6175 418.8797 0.0392 -1.0000 -1.0000 1053573 1578661852.60 151.4863 59.9995 32.0000 2.0002 2.0012 418.5802 418.8418 0.0393 -1.0000 -1.0000 1053651 1578661852.70 151.4863 59.9995 32.0000 2.0004 2.0014 418.4968 418.7595 0.0394 -1.0000 -1.0000 1053776 1578661852.80 151.4863 59.9995 32.0000 2.0007 2.0018 418.5049 418.7668 0.0392 -1.0000 -1.0000 1053838 1578661852.90 151.4863 59.9995 32.0000 2.0003 2.0014 418.5722 418.8338 0.0391 -1.0000 -1.0000 1053901 1578661853.00 151.4955 59.9995 32.0000 2.0005 2.0015 418.5933 418.8545 0.0392 -1.0000 -1.0000 1053963 1578661853.10 151.5065 59.9995 32.0000 2.0011 2.0021 418.5302 418.7922 0.0393 -1.0000 -1.0000 1054026 1578661853.20 151.5065 59.9995 32.0000 2.0004 2.0015 418.5141 418.7759 0.0392 -1.0000 -1.0000 1054276 1578661853.30 151.5065 59.9995 32.0000 1.9999 2.0010 418.5060 418.7679 0.0393 -1.0000 -1.0000 1054338 1578661853.40 151.5065 59.9995 32.0000 2.0010 2.0020 418.5219 418.7840 0.0393 -1.0000 -1.0000 1054401 1578661853.50 151.5065 59.9995 32.0000 2.0008 2.0019 418.5382 418.8008 0.0394 -1.0000 -1.0000 1054479 1578661853.60 151.5203 59.9995 32.0000 2.0009 2.0020 418.5206 418.7829 0.0393 -1.0000 -1.0000 1054542 1578661853.70 151.5203 59.9995 32.0000 2.0008 2.0019 418.5455 418.8072 0.0392 -1.0000 -1.0000 1054823 1578661853.80 151.5203 59.9995 32.0000 2.0003 2.0014 418.5683 418.8298 0.0393 -1.0000 -1.0000 1054901 1578661853.90 151.5203 59.9995 32.0000 2.0000 2.0010 418.4984 418.7604 0.0392 -1.0000 -1.0000 1054963 1578661854.00 151.5203 59.9995 32.0000 2.0009 2.0019 418.5370 418.7982 0.0391 -1.0000 -1.0000 1055026 1578661854.10 151.5352 59.9995 32.0000 2.0010 2.0020 418.4395 418.7017 0.0393 -1.0000 -1.0000 1055104 1578661854.20 151.5358 59.9995 32.0000 2.0009 2.0020 418.5490 418.8112 0.0393 -1.0000 -1.0000 1055526 1578661854.30 151.5358 59.9995 32.0000 2.0008 2.0018 418.5227 418.7851 0.0392 -1.0000 -1.0000 1055588 1578661854.40 151.5358 59.9995 32.0000 2.0007 2.0018 418.5388 418.8007 0.0393 -1.0000 -1.0000 1055667 1578661854.50 151.5358 59.9995 32.0000 2.0005 2.0015 418.6577 418.9202 0.0393 -1.0000 -1.0000 1055729 1578661854.60 151.5358 59.9995 32.0000 1.9998 2.0008 418.5234 418.7855 0.0393 -1.0000 -1.0000 1055807 1578661854.70 151.3958 60.0000 32.0000 2.0003 2.0013 418.6020 418.8628 0.0391 -1.0000 -1.0000 1055870 1578661854.80 151.3958 60.0000 32.0000 1.9999 2.0010 418.4762 418.7379 0.0392 -1.0000 -1.0000 1055995 1578661854.90 151.3958 60.0000 32.0000 2.0000 2.0010 418.4954 418.7573 0.0393 -1.0000 -1.0000 1056073 1578661855.00 151.3958 60.0000 32.0000 2.0003 2.0013 418.6247 418.8866 0.0392 -1.0000 -1.0000 1056135 1578661855.10 151.3958 60.0000 32.0000 2.0008 2.0019 418.4934 418.7555 0.0394 -1.0000 -1.0000 1056198 1578661855.20 151.4542 60.0000 32.0000 2.0008 2.0018 418.5189 418.7818 0.0393 -1.0000 -1.0000 1056276 1578661855.30 151.4719 60.0000 32.0000 2.0007 2.0018 418.5764 418.8385 0.0393 -1.0000 -1.0000 1056510 1578661855.40 151.4719 60.0000 32.0000 2.0000 2.0010 418.5322 418.7933 0.0392 -1.0000 -1.0000 1056573 1578661855.50 151.4719 60.0000 32.0000 2.0006 2.0017 418.5232 418.7853 0.0393 -1.0000 -1.0000 1056635 1578661855.60 151.4719 60.0000 32.0000 2.0008 2.0019 418.4961 418.7573 0.0391 -1.0000 -1.0000 1056698 1578661855.70 151.4719 60.0000 32.0000 2.0008 2.0018 418.5632 418.8251 0.0393 -1.0000 -1.0000 1056760 1578661855.80 151.4743 60.0000 32.0000 2.0012 2.0022 418.5180 418.7799 0.0392 -1.0000 -1.0000 1057526 1578661855.90 151.4743 60.0000 32.0000 2.0005 2.0015 418.5007 418.7620 0.0392 -1.0000 -1.0000 1057588 1578661856.00 151.4743 60.0000 32.0000 2.0005 2.0015 418.5172 418.7797 0.0394 -1.0000 -1.0000 1057651 1578661856.10 151.4743 60.0000 32.0000 2.0011 2.0021 418.5781 418.8403 0.0393 -1.0000 -1.0000 1057714 1578661856.20 151.4743 60.0000 32.0000 2.0005 2.0015 418.5723 418.8346 0.0393 -1.0000 -1.0000 1057792 1578661856.30 151.4894 60.0000 32.0000 2.0009 2.0019 418.5387 418.8002 0.0392 -1.0000 -1.0000 1057854 1578661856.40 151.4894 60.0000 32.0000 2.0003 2.0014 418.5739 418.8347 0.0391 -1.0000 -1.0000 1057917 1578661856.50 151.4894 60.0000 32.0000 2.0007 2.0017 418.5714 418.8329 0.0392 -1.0000 -1.0000 1057979 1578661856.60 151.4894 60.0000 32.0000 1.9997 2.0007 418.5536 418.8154 0.0392 -1.0000 -1.0000 1058057 1578661856.70 151.4894 60.0000 32.0000 2.0004 2.0014 418.5506 418.8113 0.0391 -1.0000 -1.0000 1058120 1578661856.80 151.4680 60.0000 32.0000 2.0002 2.0013 418.5625 418.8237 0.0392 -1.0000 -1.0000 1058182 1578661856.90 151.4576 60.0000 32.0000 2.0006 2.0016 418.5327 418.7947 0.0393 -1.0000 -1.0000 1058245 1578661857.00 151.4576 60.0000 32.0000 2.0011 2.0021 418.4910 418.7524 0.0392 -1.0000 -1.0000 1058323 1578661857.10 151.4576 60.0000 32.0000 2.0010 2.0021 418.5425 418.8042 0.0392 -1.0000 -1.0000 1058370 1578661857.20 151.4576 60.0000 32.0000 2.0005 2.0015 418.6549 418.9161 0.0391 -1.0000 -1.0000 1058448 1578661857.30 151.4576 60.0000 32.0000 2.0004 2.0014 418.5212 418.7828 0.0393 -1.0000 -1.0000 1058510 1578661857.40 151.4572 60.0000 32.0000 2.0005 2.0016 418.5586 418.8211 0.0393 -1.0000 -1.0000 1058573 1578661857.50 151.4572 60.0000 32.0000 2.0004 2.0014 418.5537 418.8159 0.0393 -1.0000 -1.0000 1058651 1578661857.60 151.4572 60.0000 32.0000 2.0004 2.0015 418.5452 418.8071 0.0392 -1.0000 -1.0000 1058713 1578661857.70 151.4572 60.0000 32.0000 2.0006 2.0016 418.5326 418.7943 0.0392 -1.0000 -1.0000 1058776 1578661857.80 151.4572 60.0000 32.0000 2.0002 2.0012 418.5072 418.7690 0.0393 -1.0000 -1.0000 1058839 1578661857.90 151.4572 60.0000 32.0000 2.0003 2.0013 418.5874 418.8488 0.0392 -1.0000 -1.0000 1059292 1578661858.00 151.4572 60.0000 32.0000 1.9998 2.0008 418.5736 418.8354 0.0391 -1.0000 -1.0000 1059370 1578661858.10 151.4572 60.0000 32.0000 2.0010 2.0020 418.5440 418.8050 0.0393 -1.0000 -1.0000 1059432 1578661858.20 151.4572 60.0000 32.0000 2.0003 2.0013 418.6172 418.8788 0.0392 -1.0000 -1.0000 1059495 1578661858.30 151.4572 60.0000 32.0000 2.0009 2.0019 418.5500 418.8114 0.0392 -1.0000 -1.0000 1059557 1578661858.40 151.4572 60.0000 32.0000 2.0009 2.0019 418.5296 418.7912 0.0393 -1.0000 -1.0000 1059651 1578661858.50 151.4840 60.0000 32.0000 2.0006 2.0016 418.6313 418.8932 0.0393 -1.0000 -1.0000 1059714 1578661858.60 151.4840 60.0000 32.0000 2.0013 2.0024 418.5842 418.8466 0.0393 -1.0000 -1.0000 1059792 1578661858.70 151.4840 60.0000 32.0000 2.0013 2.0023 418.4704 418.7324 0.0393 -1.0000 -1.0000 1059870 1578661858.80 151.4840 60.0000 32.0000 2.0007 2.0017 418.5580 418.8196 0.0392 -1.0000 -1.0000 1059932 1578661858.90 151.4840 60.0000 32.0000 2.0005 2.0016 418.5729 418.8331 0.0390 -1.0000 -1.0000 1100042 1578661859.00 151.4840 60.0000 32.0000 2.0002 2.0012 418.5304 418.7915 0.0392 -1.0000 -1.0000 1100104 1578661859.10 151.4847 59.9999 32.0000 2.0007 2.0018 418.5240 418.7847 0.0390 -1.0000 -1.0000 1100167 1578661859.20 151.4847 59.9999 32.0000 2.0008 2.0018 418.5800 418.8413 0.0392 -1.0000 -1.0000 1100229 1578661859.30 151.4847 59.9999 32.0000 2.0007 2.0017 418.5370 418.7993 0.0393 -1.0000 -1.0000 1100292 1578661859.40 151.4847 59.9999 32.0000 2.0006 2.0017 418.5896 418.8518 0.0393 -1.0000 -1.0000 1100604 1578661859.50 151.4847 59.9999 32.0000 2.0003 2.0013 418.6044 418.8668 0.0393 -1.0000 -1.0000 1100667 1578661859.60 151.4847 59.9999 32.0000 2.0004 2.0014 418.4809 418.7426 0.0393 -1.0000 -1.0000 1100729 1578661859.70 151.4847 59.9999 32.0000 2.0003 2.0013 418.5158 418.7779 0.0393 -1.0000 -1.0000 1100792 1578661859.80 151.4847 59.9999 32.0000 2.0011 2.0021 418.5086 418.7707 0.0393 -1.0000 -1.0000 1100870 1578661859.90 151.4847 59.9999 32.0000 2.0006 2.0016 418.5234 418.7847 0.0392 -1.0000 -1.0000 1100932 1578661860.00 151.4847 59.9999 32.0000 2.0010 2.0020 418.6064 418.8682 0.0393 -1.0000 -1.0000 1101026 1578661860.10 151.4847 59.9999 32.0000 2.0002 2.0012 418.6616 418.9239 0.0393 -1.0000 -1.0000 1101104 1578661860.20 151.4859 59.9999 32.0000 2.0008 2.0019 418.6008 418.8631 0.0393 -1.0000 -1.0000 1101167 1578661860.30 151.5037 59.9999 32.0000 2.0014 2.0025 418.6369 418.8991 0.0392 -1.0000 -1.0000 1101229 1578661860.40 151.5037 59.9999 32.0000 2.0008 2.0018 418.5867 418.8483 0.0392 -1.0000 -1.0000 1101292 1578661860.50 151.5037 59.9999 32.0000 2.0011 2.0021 418.5335 418.7947 0.0391 -1.0000 -1.0000 1101776 1578661860.60 151.5037 59.9999 32.0000 2.0004 2.0014 418.5510 418.8122 0.0392 -1.0000 -1.0000 1101854 1578661860.70 151.5037 59.9999 32.0000 2.0012 2.0022 418.5398 418.8015 0.0392 -1.0000 -1.0000 1101917 1578661860.80 151.4950 59.9999 32.0000 2.0008 2.0018 418.4996 418.7615 0.0393 -1.0000 -1.0000 1101979 1578661860.90 151.4625 59.9999 32.0000 2.0013 2.0023 418.5911 418.8527 0.0393 -1.0000 -1.0000 1102042 1578661861.00 151.4625 59.9999 32.0000 2.0004 2.0014 418.5473 418.8098 0.0394 -1.0000 -1.0000 1102276 1578661861.10 151.4625 59.9999 32.0000 2.0009 2.0020 418.5776 418.8396 0.0392 -1.0000 -1.0000 1102339 1578661861.20 151.4625 59.9999 32.0000 2.0013 2.0024 418.6100 418.8715 0.0392 -1.0000 -1.0000 1102401 1578661861.30 151.4625 59.9999 32.0000 2.0005 2.0015 418.5751 418.8369 0.0393 -1.0000 -1.0000 1102479 1578661861.40 151.5045 59.9999 32.0000 2.0011 2.0021 418.5723 418.8347 0.0393 -1.0000 -1.0000 1102526 1578661861.50 151.5045 59.9999 32.0000 2.0009 2.0019 418.6560 418.9180 0.0393 -1.0000 -1.0000 1102604 1578661861.60 151.5045 59.9999 32.0000 2.0005 2.0015 418.5113 418.7730 0.0392 -1.0000 -1.0000 1102667 1578661861.70 151.5045 59.9999 32.0000 2.0002 2.0012 418.5244 418.7860 0.0392 -1.0000 -1.0000 1102729 1578661861.80 151.5045 59.9999 32.0000 2.0008 2.0018 418.4952 418.7573 0.0393 -1.0000 -1.0000 1102807 1578661861.90 151.4641 59.9999 32.0000 2.0007 2.0017 418.5385 418.8008 0.0393 -1.0000 -1.0000 1102870 1578661862.00 151.4529 59.9999 32.0000 2.0002 2.0012 418.5001 418.7623 0.0393 -1.0000 -1.0000 1103511 1578661862.10 151.4529 59.9999 32.0000 2.0001 2.0012 418.5387 418.8007 0.0393 -1.0000 -1.0000 1103573 1578661862.20 151.4529 59.9999 32.0000 2.0000 2.0011 418.5939 418.8556 0.0392 -1.0000 -1.0000 1103635 1578661862.30 151.4529 59.9999 32.0000 2.0007 2.0017 418.5841 418.8456 0.0392 -1.0000 -1.0000 1103698 1578661862.40 151.4529 59.9999 32.0000 2.0010 2.0020 418.5676 418.8294 0.0393 -1.0000 -1.0000 1103776 1578661862.50 151.5194 59.9999 32.0000 2.0016 2.0026 418.5781 418.8400 0.0392 -1.0000 -1.0000 1104057 1578661862.60 151.5194 59.9999 32.0000 2.0008 2.0018 418.5594 418.8207 0.0392 -1.0000 -1.0000 1104120 1578661862.70 151.5194 59.9999 32.0000 2.0011 2.0022 418.5317 418.7928 0.0392 -1.0000 -1.0000 1104182 1578661862.80 151.5194 59.9999 32.0000 2.0007 2.0017 418.6047 418.8666 0.0392 -1.0000 -1.0000 1104260 1578661862.90 151.5194 59.9999 32.0000 2.0007 2.0018 418.5751 418.8370 0.0393 -1.0000 -1.0000 1104323 1578661863.00 151.5194 59.9999 32.0000 2.0005 2.0016 418.6113 418.8740 0.0394 -1.0000 -1.0000 1104385 1578661863.10 151.5194 59.9999 32.0000 2.0011 2.0022 418.6506 418.9124 0.0392 -1.0000 -1.0000 1104448 1578661863.20 151.5909 59.9999 32.0000 2.0010 2.0021 418.5381 418.7998 0.0393 -1.0000 -1.0000 1104526 1578661863.30 151.5909 59.9999 32.0000 2.0010 2.0021 418.5517 418.8145 0.0393 -1.0000 -1.0000 1104589 1578661863.40 151.5909 59.9999 32.0000 2.0013 2.0023 418.5712 418.8333 0.0393 -1.0000 -1.0000 1104651 1578661863.50 151.5909 59.9999 32.0000 2.0015 2.0025 418.5902 418.8524 0.0393 -1.0000 -1.0000 1104729 1578661863.60 151.5909 59.9999 32.0000 2.0012 2.0022 418.6092 418.8709 0.0393 -1.0000 -1.0000 1104792 1578661863.70 151.5002 59.9999 32.0000 2.0007 2.0017 418.5406 418.8031 0.0394 -1.0000 -1.0000 1104870 1578661863.80 151.5002 59.9999 32.0000 2.0004 2.0014 418.6377 418.8992 0.0392 -1.0000 -1.0000 1104948 1578661863.90 151.5002 59.9999 32.0000 1.9999 2.0009 418.5038 418.7656 0.0393 -1.0000 -1.0000 1105010 1578661864.00 151.5002 59.9999 32.0000 2.0010 2.0020 418.5420 418.8039 0.0393 -1.0000 -1.0000 1105073 1578661864.10 151.5002 59.9999 32.0000 2.0010 2.0021 418.5373 418.7991 0.0393 -1.0000 -1.0000 1105135 1578661864.20 151.5002 59.9999 32.0000 2.0008 2.0018 418.6019 418.8642 0.0393 -1.0000 -1.0000 1105198 1578661864.30 151.5002 59.9999 32.0000 2.0000 2.0011 418.5670 418.8290 0.0393 -1.0000 -1.0000 1105260 1578661864.40 151.5002 59.9999 32.0000 2.0003 2.0013 418.5464 418.8084 0.0393 -1.0000 -1.0000 1105339 1578661864.50 151.5002 59.9999 32.0000 2.0008 2.0019 418.5438 418.8061 0.0393 -1.0000 -1.0000 1105620 1578661864.60 151.5002 59.9999 32.0000 2.0006 2.0016 418.5486 418.8107 0.0393 -1.0000 -1.0000 1105698 1578661864.70 151.5002 59.9999 32.0000 2.0006 2.0016 418.5935 418.8551 0.0392 -1.0000 -1.0000 1105745 1578661864.80 151.4859 59.9997 32.0000 2.0011 2.0022 418.5426 418.8053 0.0394 -1.0000 -1.0000 1105807 1578661864.90 151.4859 59.9997 32.0000 2.0007 2.0018 418.5387 418.8006 0.0392 -1.0000 -1.0000 1105885 1578661865.00 151.4859 59.9997 32.0000 2.0005 2.0015 418.5372 418.7987 0.0392 -1.0000 -1.0000 1105948 1578661865.10 151.4859 59.9997 32.0000 2.0003 2.0014 418.5269 418.7894 0.0393 -1.0000 -1.0000 1106026 1578661865.20 151.4859 59.9997 32.0000 2.0006 2.0017 418.5617 418.8229 0.0392 -1.0000 -1.0000 1106104 1578661865.30 151.4667 59.9997 32.0000 2.0008 2.0018 418.5960 418.8569 0.0391 -1.0000 -1.0000 1106167 1578661865.40 151.4642 59.9997 32.0000 2.0004 2.0015 418.5302 418.7923 0.0393 -1.0000 -1.0000 1106229 1578661865.50 151.4642 59.9997 32.0000 2.0000 2.0010 418.4691 418.7302 0.0391 -1.0000 -1.0000 1106292 1578661865.60 151.4642 59.9997 32.0000 2.0004 2.0015 418.5776 418.8387 0.0392 -1.0000 -1.0000 1106573 1578661865.70 151.4642 59.9997 32.0000 2.0007 2.0017 418.4799 418.7421 0.0393 -1.0000 -1.0000 1106635 1578661865.80 151.4668 59.9997 32.0000 2.0002 2.0013 418.5504 418.8118 0.0392 -1.0000 -1.0000 1106714 1578661865.90 151.4886 59.9997 32.0000 2.0000 2.0011 418.4598 418.7214 0.0392 -1.0000 -1.0000 1106776 1578661866.00 151.4886 59.9997 32.0000 2.0006 2.0016 418.5021 418.7638 0.0393 -1.0000 -1.0000 1106838 1578661866.10 151.4886 59.9997 32.0000 2.0003 2.0014 418.4976 418.7598 0.0393 -1.0000 -1.0000 1107792 1578661866.20 151.4886 59.9997 32.0000 2.0010 2.0020 418.5512 418.8132 0.0393 -1.0000 -1.0000 1107854 1578661866.30 151.4886 59.9997 32.0000 2.0013 2.0023 418.5236 418.7860 0.0393 -1.0000 -1.0000 1107917 1578661866.40 151.5181 59.9997 32.0000 2.0004 2.0015 418.5441 418.8053 0.0392 -1.0000 -1.0000 1107979 1578661866.50 151.5181 59.9997 32.0000 2.0006 2.0016 418.5274 418.7884 0.0391 -1.0000 -1.0000 1108042 1578661866.60 151.5181 59.9997 32.0000 2.0005 2.0015 418.5613 418.8231 0.0394 -1.0000 -1.0000 1108120 1578661866.70 151.5181 59.9997 32.0000 2.0007 2.0017 418.5064 418.7682 0.0392 -1.0000 -1.0000 1108182 1578661866.80 151.5181 59.9997 32.0000 2.0008 2.0018 418.5500 418.8113 0.0392 -1.0000 -1.0000 1108245 1578661866.90 151.5195 59.9997 32.0000 2.0005 2.0016 418.5108 418.7730 0.0393 -1.0000 -1.0000 1108323 1578661867.00 151.5225 59.9997 32.0000 2.0009 2.0019 418.5046 418.7667 0.0393 -1.0000 -1.0000 1108370 1578661867.10 151.5225 59.9997 32.0000 2.0002 2.0013 418.5817 418.8443 0.0393 -1.0000 -1.0000 1108448 1578661867.20 151.5225 59.9997 32.0000 2.0003 2.0014 418.4761 418.7383 0.0393 -1.0000 -1.0000 1108526 1578661867.30 151.5225 59.9997 32.0000 2.0008 2.0018 418.5297 418.7915 0.0393 -1.0000 -1.0000 1108589 1578661867.40 151.5225 59.9997 32.0000 2.0004 2.0015 418.5057 418.7678 0.0393 -1.0000 -1.0000 1108651 1578661867.50 151.4888 59.9997 32.0000 2.0014 2.0024 418.5999 418.8615 0.0392 -1.0000 -1.0000 1108729 1578661867.60 151.4888 59.9997 32.0000 2.0002 2.0013 418.5699 418.8309 0.0391 -1.0000 -1.0000 1108792 1578661867.70 151.4888 59.9997 32.0000 2.0003 2.0013 418.5220 418.7834 0.0392 -1.0000 -1.0000 1109026 1578661867.80 151.4888 59.9997 32.0000 2.0012 2.0022 418.5505 418.8116 0.0392 -1.0000 -1.0000 1109089 1578661867.90 151.4888 59.9997 32.0000 2.0004 2.0014 418.5787 418.8395 0.0391 -1.0000 -1.0000 1109167 1578661868.00 151.4888 59.9997 32.0000 2.0006 2.0016 418.5809 418.8411 0.0391 -1.0000 -1.0000 1109229 1578661868.10 151.4888 59.9997 32.0000 1.9999 2.0010 418.5752 418.8366 0.0392 -1.0000 -1.0000 1109292 1578661868.20 151.4888 59.9997 32.0000 2.0003 2.0014 418.5558 418.8168 0.0391 -1.0000 -1.0000 1109354 1578661868.30 151.4888 59.9997 32.0000 2.0008 2.0018 418.5569 418.8184 0.0392 -1.0000 -1.0000 1109417 1578661868.40 151.4888 59.9997 32.0000 2.0006 2.0017 418.6254 418.8867 0.0392 -1.0000 -1.0000 1109495 1578661868.50 151.4888 59.9997 32.0000 2.0000 2.0010 418.5673 418.8294 0.0393 -1.0000 -1.0000 1109557 1578661868.60 151.4879 59.9997 32.0000 2.0001 2.0012 418.5641 418.8247 0.0391 -1.0000 -1.0000 1109635 1578661868.70 151.4879 59.9997 32.0000 1.9999 2.0009 418.6109 418.8725 0.0393 -1.0000 -1.0000 1109807 1578661868.80 151.4879 59.9997 32.0000 1.9998 2.0008 418.5863 418.8480 0.0392 -1.0000 -1.0000 1109870 1578661868.90 151.4879 59.9997 32.0000 1.9998 2.0008 418.4918 418.7535 0.0393 -1.0000 -1.0000 1109932 1578661869.00 151.4879 59.9997 32.0000 2.0004 2.0014 418.5417 418.8030 0.0391 -1.0000 -1.0000 1109995 1578661869.10 151.4974 59.9997 32.0000 2.0007 2.0017 418.5280 418.7889 0.0392 -1.0000 -1.0000 1110057 1578661869.20 151.4974 59.9997 32.0000 2.0009 2.0019 418.5042 418.7664 0.0393 -1.0000 -1.0000 1110292 1578661869.30 151.4974 59.9997 32.0000 2.0006 2.0017 418.4413 418.7013 0.0391 -1.0000 -1.0000 1110354 1578661869.40 151.4974 59.9997 32.0000 2.0014 2.0024 418.6021 418.8644 0.0393 -1.0000 -1.0000 1110417 1578661869.50 151.4974 59.9997 32.0000 2.0010 2.0020 418.6284 418.8904 0.0393 -1.0000 -1.0000 1110495 1578661869.60 151.5024 60.0000 32.0000 2.0008 2.0018 418.6020 418.8643 0.0393 -1.0000 -1.0000 1110557 1578661869.70 151.5152 60.0007 32.0000 2.0013 2.0023 418.6075 418.8697 0.0393 -1.0000 -1.0000 1111010 1578661869.80 151.5152 60.0007 32.0000 2.0012 2.0023 418.6309 418.8929 0.0393 -1.0000 -1.0000 1111089 1578661869.90 151.5152 60.0007 32.0000 2.0006 2.0016 418.5715 418.8329 0.0391 -1.0000 -1.0000 1111151 1578661870.00 151.5152 60.0007 32.0000 2.0010 2.0020 418.6019 418.8620 0.0391 -1.0000 -1.0000 1111214 1578661870.10 151.5152 60.0007 32.0000 2.0016 2.0026 418.5780 418.8401 0.0393 -1.0000 -1.0000 1111276 1578661870.20 151.4723 60.0007 32.0000 2.0008 2.0018 418.5345 418.7961 0.0392 -1.0000 -1.0000 1111354 1578661870.30 151.4723 60.0007 32.0000 2.0007 2.0017 418.5926 418.8548 0.0393 -1.0000 -1.0000 1111526 1578661870.40 151.4723 60.0007 32.0000 2.0004 2.0014 418.6244 418.8860 0.0392 -1.0000 -1.0000 1111604 1578661870.50 151.4723 60.0007 32.0000 2.0005 2.0016 418.5494 418.8114 0.0393 -1.0000 -1.0000 1111667 1578661870.60 151.4723 60.0007 32.0000 2.0008 2.0018 418.5976 418.8589 0.0391 -1.0000 -1.0000 1111745 1578661870.70 151.5008 60.0007 32.0000 2.0009 2.0019 418.6263 418.8872 0.0392 -1.0000 -1.0000 1111807 1578661870.80 151.5008 60.0007 32.0000 2.0009 2.0020 418.6205 418.8819 0.0392 -1.0000 -1.0000 1112073 1578661870.90 151.5008 60.0007 32.0000 2.0005 2.0016 418.6822 418.9440 0.0393 -1.0000 -1.0000 1112167 1578661871.00 151.5008 60.0007 32.0000 2.0004 2.0014 418.5747 418.8365 0.0392 -1.0000 -1.0000 1112229 1578661871.10 151.5008 60.0007 32.0000 2.0014 2.0024 418.5822 418.8439 0.0393 -1.0000 -1.0000 1112292 1578661871.20 151.5070 60.0007 32.0000 2.0009 2.0020 418.6134 418.8751 0.0392 -1.0000 -1.0000 1112354 1578661871.30 151.5243 60.0007 32.0000 2.0016 2.0026 418.6045 418.8655 0.0391 -1.0000 -1.0000 1112542 1578661871.40 151.5243 60.0007 32.0000 2.0007 2.0017 418.6210 418.8808 0.0389 -1.0000 -1.0000 1112604 1578661871.50 151.5243 60.0007 32.0000 2.0010 2.0020 418.5602 418.8207 0.0391 -1.0000 -1.0000 1112682 1578661871.60 151.5243 60.0007 32.0000 2.0012 2.0022 418.5492 418.8097 0.0391 -1.0000 -1.0000 1112745 1578661871.70 151.5243 60.0007 32.0000 2.0010 2.0020 418.5795 418.8407 0.0392 -1.0000 -1.0000 1112807 1578661871.80 151.5574 60.0007 32.0000 2.0011 2.0022 418.6325 418.8935 0.0391 -1.0000 -1.0000 1113057 1578661871.90 151.5574 60.0007 32.0000 2.0013 2.0023 418.6087 418.8706 0.0392 -1.0000 -1.0000 1113120 1578661872.00 151.5574 60.0007 32.0000 2.0011 2.0022 418.6006 418.8615 0.0391 -1.0000 -1.0000 1113182 1578661872.10 151.5574 60.0007 32.0000 2.0015 2.0025 418.5396 418.8008 0.0392 -1.0000 -1.0000 1113260 1578661872.20 151.5574 60.0007 32.0000 2.0015 2.0025 418.6503 418.9124 0.0392 -1.0000 -1.0000 1113323 1578661872.30 151.5574 60.0007 32.0000 2.0016 2.0026 418.6021 418.8632 0.0392 -1.0000 -1.0000 1113807 1578661872.40 151.5072 60.0007 32.0000 2.0011 2.0021 418.6085 418.8702 0.0393 -1.0000 -1.0000 1113870 1578661872.50 151.5072 60.0007 32.0000 2.0009 2.0020 418.5877 418.8491 0.0392 -1.0000 -1.0000 1113932 1578661872.60 151.5072 60.0007 32.0000 2.0008 2.0019 418.6137 418.8750 0.0392 -1.0000 -1.0000 1114010 1578661872.70 151.5072 60.0007 32.0000 2.0013 2.0023 418.5689 418.8308 0.0393 -1.0000 -1.0000 1114073 1578661872.80 151.5072 60.0007 32.0000 2.0002 2.0013 418.5430 418.8054 0.0394 -1.0000 -1.0000 1114135 1578661872.90 151.4514 60.0007 32.0000 2.0000 2.0010 418.6388 418.9002 0.0392 -1.0000 -1.0000 1114213 1578661873.00 151.4398 60.0007 32.0000 1.9994 2.0004 418.5467 418.8089 0.0393 -1.0000 -1.0000 1114276 1578661873.10 151.4398 60.0007 32.0000 2.0000 2.0010 418.4687 418.7305 0.0393 -1.0000 -1.0000 1114338 1578661873.20 151.4398 60.0007 32.0000 2.0005 2.0015 418.5924 418.8536 0.0392 -1.0000 -1.0000 1114401 1578661873.30 151.4398 60.0007 32.0000 2.0004 2.0015 418.5430 418.8045 0.0393 -1.0000 -1.0000 1114526 1578661873.40 151.4398 60.0007 32.0000 2.0003 2.0013 418.5339 418.7954 0.0392 -1.0000 -1.0000 1114589 1578661873.50 151.4842 60.0007 32.0000 2.0003 2.0013 418.5980 418.8581 0.0390 -1.0000 -1.0000 1114667 1578661873.60 151.4892 60.0007 32.0000 2.0008 2.0018 418.5561 418.8174 0.0391 -1.0000 -1.0000 1114729 1578661873.70 151.4892 60.0007 32.0000 2.0010 2.0021 418.5750 418.8362 0.0392 -1.0000 -1.0000 1114792 1578661873.80 151.4892 60.0007 32.0000 2.0003 2.0013 418.5534 418.8141 0.0390 -1.0000 -1.0000 1114870 1578661873.90 151.4892 60.0007 32.0000 2.0004 2.0014 418.5531 418.8130 0.0391 -1.0000 -1.0000 1114932 1578661874.00 151.4910 60.0007 32.0000 2.0005 2.0015 418.5437 418.8056 0.0392 -1.0000 -1.0000 1114995 1578661874.10 151.4911 60.0007 32.0000 2.0005 2.0015 418.5923 418.8528 0.0391 -1.0000 -1.0000 1115057 1578661874.20 151.4911 60.0007 32.0000 2.0002 2.0013 418.5281 418.7900 0.0393 -1.0000 -1.0000 1115120 1578661874.30 151.4911 60.0007 32.0000 2.0002 2.0013 418.5521 418.8131 0.0391 -1.0000 -1.0000 1115182 1578661874.40 151.4911 60.0007 32.0000 2.0009 2.0019 418.5876 418.8480 0.0391 -1.0000 -1.0000 1115417 1578661874.50 151.4911 60.0007 32.0000 2.0003 2.0013 418.6298 418.8916 0.0392 -1.0000 -1.0000 1115479 1578661874.60 151.4754 60.0006 32.0000 2.0006 2.0017 418.5886 418.8492 0.0390 -1.0000 -1.0000 1115557 1578661874.70 151.4754 60.0006 32.0000 1.9999 2.0009 418.5564 418.8171 0.0392 -1.0000 -1.0000 1115620 1578661874.80 151.4754 60.0006 32.0000 2.0004 2.0014 418.5085 418.7699 0.0392 -1.0000 -1.0000 1115682 1578661874.90 151.4754 60.0006 32.0000 2.0007 2.0017 418.5878 418.8501 0.0393 -1.0000 -1.0000 1116026 1578661875.00 151.4754 60.0006 32.0000 1.9994 2.0005 418.5441 418.8058 0.0392 -1.0000 -1.0000 1116089 1578661875.10 151.4754 60.0006 32.0000 2.0005 2.0016 418.5087 418.7695 0.0391 -1.0000 -1.0000 1116151 1578661875.20 151.5004 60.0006 32.0000 2.0001 2.0011 418.6073 418.8681 0.0391 -1.0000 -1.0000 1116213 1578661875.30 151.5004 60.0006 32.0000 2.0006 2.0016 418.5464 418.8081 0.0392 -1.0000 -1.0000 1116276 1578661875.40 151.5004 60.0006 32.0000 2.0002 2.0012 418.5847 418.8461 0.0392 -1.0000 -1.0000 1116604 1578661875.50 151.5004 60.0006 32.0000 2.0002 2.0013 418.5123 418.7749 0.0393 -1.0000 -1.0000 1116682 1578661875.60 151.5004 60.0006 32.0000 2.0008 2.0018 418.5284 418.7896 0.0392 -1.0000 -1.0000 1116745 1578661875.70 151.4949 60.0006 32.0000 2.0009 2.0020 418.5264 418.7876 0.0391 -1.0000 -1.0000 1116807 1578661875.80 151.4543 60.0006 32.0000 2.0005 2.0015 418.5609 418.8224 0.0392 -1.0000 -1.0000 1116870 1578661875.90 151.4543 60.0006 32.0000 2.0006 2.0016 418.5236 418.7854 0.0393 -1.0000 -1.0000 1117135 1578661876.00 151.4543 60.0006 32.0000 2.0005 2.0015 418.5324 418.7946 0.0393 -1.0000 -1.0000 1117198 1578661876.10 151.4543 60.0006 32.0000 2.0006 2.0016 418.5191 418.7809 0.0392 -1.0000 -1.0000 1117260 1578661876.20 151.4543 60.0006 32.0000 2.0004 2.0015 418.5381 418.8006 0.0393 -1.0000 -1.0000 1117323 1578661876.30 151.5107 60.0006 32.0000 2.0000 2.0011 418.5304 418.7918 0.0392 -1.0000 -1.0000 1117385 1578661876.40 151.5107 60.0006 32.0000 2.0010 2.0020 418.6120 418.8738 0.0392 -1.0000 -1.0000 1117589 1578661876.50 151.5107 60.0006 32.0000 2.0008 2.0018 418.5838 418.8455 0.0392 -1.0000 -1.0000 1117651 1578661876.60 151.5107 60.0006 32.0000 2.0016 2.0026 418.4900 418.7516 0.0393 -1.0000 -1.0000 1117729 1578661876.70 151.5107 60.0006 32.0000 1.9999 2.0009 418.5262 418.7887 0.0393 -1.0000 -1.0000 1117776 1578661876.80 151.4520 60.0006 32.0000 2.0000 2.0011 418.5890 418.8518 0.0394 -1.0000 -1.0000 1117838 1578661876.90 151.4409 60.0006 32.0000 2.0005 2.0015 418.4861 418.7479 0.0392 -1.0000 -1.0000 1118042 1578661877.00 151.4409 60.0006 32.0000 2.0005 2.0015 418.5312 418.7922 0.0392 -1.0000 -1.0000 1118104 1578661877.10 151.4409 60.0006 32.0000 2.0007 2.0018 418.5559 418.8175 0.0392 -1.0000 -1.0000 1118167 1578661877.20 151.4409 60.0006 32.0000 2.0006 2.0016 418.5885 418.8492 0.0392 -1.0000 -1.0000 1118229 1578661877.30 151.4409 60.0006 32.0000 2.0000 2.0010 418.5666 418.8282 0.0393 -1.0000 -1.0000 1118292 1578661877.40 151.5305 60.0006 32.0000 2.0007 2.0017 418.4874 418.7497 0.0393 -1.0000 -1.0000 1118354 1578661877.50 151.5305 60.0006 32.0000 2.0008 2.0018 418.6027 418.8637 0.0391 -1.0000 -1.0000 1118792 1578661877.60 151.5305 60.0006 32.0000 1.9997 2.0007 418.5454 418.8065 0.0392 -1.0000 -1.0000 1118870 1578661877.70 151.5305 60.0006 32.0000 1.9993 2.0004 418.4735 418.7343 0.0391 -1.0000 -1.0000 1118932 1578661877.80 151.5305 60.0006 32.0000 2.0004 2.0014 418.5575 418.8185 0.0392 -1.0000 -1.0000 1118995 1578661877.90 151.4830 60.0006 32.0000 2.0001 2.0011 418.5038 418.7658 0.0393 -1.0000 -1.0000 1119057 1578661878.00 151.4527 60.0006 32.0000 1.9997 2.0007 418.5038 418.7651 0.0391 -1.0000 -1.0000 1119292 1578661878.10 151.4527 60.0006 32.0000 1.9997 2.0007 418.5747 418.8355 0.0391 -1.0000 -1.0000 1119370 1578661878.20 151.4527 60.0006 32.0000 1.9997 2.0007 418.5424 418.8039 0.0392 -1.0000 -1.0000 1119432 1578661878.30 151.4527 60.0006 32.0000 2.0009 2.0020 418.5460 418.8078 0.0392 -1.0000 -1.0000 1119495 1578661878.40 151.4527 60.0006 32.0000 1.9995 2.0005 418.4801 418.7418 0.0393 -1.0000 -1.0000 1119557 1578661878.50 151.4539 60.0006 32.0000 2.0001 2.0011 418.5092 418.7698 0.0391 -1.0000 -1.0000 1119620 1578661878.60 151.4565 60.0006 32.0000 1.9994 2.0005 418.5348 418.7963 0.0392 -1.0000 -1.0000 1119698 1578661878.70 151.4565 60.0006 32.0000 2.0002 2.0012 418.5162 418.7774 0.0392 -1.0000 -1.0000 1119760 1578661878.80 151.4565 60.0006 32.0000 2.0006 2.0017 418.5281 418.7897 0.0392 -1.0000 -1.0000 1119823 1578661878.90 151.4565 60.0006 32.0000 2.0004 2.0014 418.5052 418.7672 0.0393 -1.0000 -1.0000 1119901 1578661879.00 151.4630 60.0006 32.0000 2.0004 2.0014 418.5422 418.8039 0.0392 -1.0000 -1.0000 1120073 1578661879.10 151.4750 60.0006 32.0000 2.0003 2.0014 418.4899 418.7516 0.0392 -1.0000 -1.0000 1120135 1578661879.20 151.4750 60.0006 32.0000 2.0002 2.0012 418.5416 418.8029 0.0392 -1.0000 -1.0000 1120198 1578661879.30 151.4750 60.0006 32.0000 2.0002 2.0012 418.4835 418.7448 0.0391 -1.0000 -1.0000 1120276 1578661879.40 151.4750 60.0006 32.0000 2.0003 2.0013 418.5205 418.7820 0.0393 -1.0000 -1.0000 1120338 1578661879.50 151.4750 60.0006 32.0000 2.0001 2.0012 418.5572 418.8194 0.0392 -1.0000 -1.0000 1120573 1578661879.60 151.4752 60.0006 32.0000 2.0010 2.0020 418.5832 418.8440 0.0391 -1.0000 -1.0000 1120635 1578661879.70 151.4752 60.0006 32.0000 2.0003 2.0013 418.5069 418.7672 0.0391 -1.0000 -1.0000 1120698 1578661879.80 151.4752 60.0006 32.0000 1.9999 2.0010 418.5940 418.8555 0.0392 -1.0000 -1.0000 1120760 1578661879.90 151.4752 60.0006 32.0000 2.0002 2.0012 418.5798 418.8409 0.0391 -1.0000 -1.0000 1120823 1578661880.00 151.4752 60.0006 32.0000 2.0003 2.0013 418.5989 418.8601 0.0392 -1.0000 -1.0000 1121276 1578661880.10 151.4752 60.0006 32.0000 2.0006 2.0016 418.5158 418.7778 0.0392 -1.0000 -1.0000 1121354 1578661880.20 151.4752 60.0006 32.0000 2.0010 2.0021 418.6008 418.8616 0.0391 -1.0000 -1.0000 1121417 1578661880.30 151.4709 60.0003 32.0000 2.0006 2.0016 418.5285 418.7896 0.0392 -1.0000 -1.0000 1121479 1578661880.40 151.4709 60.0003 32.0000 2.0005 2.0016 418.5591 418.8207 0.0392 -1.0000 -1.0000 1121542 1578661880.50 151.4709 60.0003 32.0000 2.0000 2.0011 418.5257 418.7870 0.0392 -1.0000 -1.0000 1121776 1578661880.60 151.4709 60.0003 32.0000 2.0009 2.0019 418.5186 418.7802 0.0392 -1.0000 -1.0000 1121838 1578661880.70 151.4709 60.0003 32.0000 2.0000 2.0011 418.4969 418.7582 0.0391 -1.0000 -1.0000 1121901 1578661880.80 151.4634 60.0003 32.0000 2.0010 2.0021 418.5491 418.8098 0.0391 -1.0000 -1.0000 1121963 1578661880.90 151.4626 60.0003 32.0000 2.0003 2.0013 418.5451 418.8061 0.0392 -1.0000 -1.0000 1122042 1578661881.00 151.4626 60.0003 32.0000 2.0005 2.0015 418.5620 418.8228 0.0391 -1.0000 -1.0000 1122276 1578661881.10 151.4626 60.0003 32.0000 1.9996 2.0006 418.4764 418.7373 0.0392 -1.0000 -1.0000 1122338 1578661881.20 151.4626 60.0003 32.0000 2.0001 2.0012 418.5415 418.8036 0.0393 -1.0000 -1.0000 1122401 1578661881.30 151.4580 60.0003 32.0000 1.9998 2.0009 418.5584 418.8198 0.0392 -1.0000 -1.0000 1122463 1578661881.40 151.4156 60.0003 32.0000 2.0008 2.0019 418.4775 418.7392 0.0392 -1.0000 -1.0000 1122526 1578661881.50 151.4156 60.0003 32.0000 2.0004 2.0014 418.4838 418.7453 0.0392 -1.0000 -1.0000 1122870 1578661881.60 151.4156 60.0003 32.0000 2.0002 2.0012 418.5148 418.7759 0.0391 -1.0000 -1.0000 1122932 1578661881.70 151.4156 60.0003 32.0000 2.0001 2.0011 418.6254 418.8862 0.0391 -1.0000 -1.0000 1122995 1578661881.80 151.4156 60.0003 32.0000 2.0007 2.0017 418.5657 418.8263 0.0392 -1.0000 -1.0000 1123057 1578661881.90 151.4434 60.0003 32.0000 2.0001 2.0011 418.5594 418.8204 0.0391 -1.0000 -1.0000 1123120 1578661882.00 151.4434 60.0003 32.0000 2.0004 2.0014 418.5392 418.7999 0.0391 -1.0000 -1.0000 1123182 1578661882.10 151.4434 60.0003 32.0000 2.0004 2.0014 418.6033 418.8647 0.0392 -1.0000 -1.0000 1123401 1578661882.20 151.4434 60.0003 32.0000 2.0001 2.0011 418.5693 418.8304 0.0392 -1.0000 -1.0000 1123463 1578661882.30 151.4434 60.0003 32.0000 2.0003 2.0013 418.5137 418.7763 0.0393 -1.0000 -1.0000 1123526 1578661882.40 151.4434 60.0003 32.0000 1.9998 2.0008 418.4933 418.7546 0.0391 -1.0000 -1.0000 1123589 1578661882.50 151.4359 60.0003 32.0000 2.0001 2.0011 418.4451 418.7073 0.0393 -1.0000 -1.0000 1123651 1578661882.60 151.4359 60.0003 32.0000 2.0004 2.0015 418.5810 418.8417 0.0391 -1.0000 -1.0000 1123901 1578661882.70 151.4359 60.0003 32.0000 2.0000 2.0010 418.5724 418.8336 0.0392 -1.0000 -1.0000 1123963 1578661882.80 151.4359 60.0003 32.0000 2.0004 2.0014 418.5218 418.7841 0.0393 -1.0000 -1.0000 1124026 1578661882.90 151.4359 60.0003 32.0000 2.0004 2.0014 418.5971 418.8583 0.0392 -1.0000 -1.0000 1124104 1578661883.00 151.4359 60.0003 32.0000 2.0006 2.0017 418.5721 418.8334 0.0391 -1.0000 -1.0000 1124167 1578661883.10 151.4870 60.0003 32.0000 2.0007 2.0018 418.5715 418.8324 0.0391 -1.0000 -1.0000 1124229 1578661883.20 151.4870 60.0003 32.0000 2.0000 2.0010 418.5135 418.7745 0.0392 -1.0000 -1.0000 1124307 1578661883.30 151.4870 60.0003 32.0000 2.0008 2.0018 418.5459 418.8078 0.0393 -1.0000 -1.0000 1124370 1578661883.40 151.4870 60.0003 32.0000 1.9998 2.0008 418.5998 418.8618 0.0393 -1.0000 -1.0000 1124432 1578661883.50 151.4870 60.0003 32.0000 2.0004 2.0015 418.6627 418.9240 0.0392 -1.0000 -1.0000 1124495 1578661883.60 151.4870 60.0003 32.0000 2.0010 2.0020 418.5528 418.8140 0.0391 -1.0000 -1.0000 1124589 1578661883.70 151.5198 60.0003 32.0000 2.0008 2.0018 418.4936 418.7553 0.0393 -1.0000 -1.0000 1124651 1578661883.80 151.5198 60.0003 32.0000 2.0010 2.0020 418.6407 418.9016 0.0391 -1.0000 -1.0000 1124729 1578661883.90 151.5198 60.0003 32.0000 2.0011 2.0022 418.5182 418.7790 0.0391 -1.0000 -1.0000 1124792 1578661884.00 151.5198 60.0003 32.0000 2.0000 2.0011 418.5429 418.8045 0.0393 -1.0000 -1.0000 1124854 1578661884.10 151.5198 60.0003 32.0000 2.0008 2.0018 418.5944 418.8556 0.0391 -1.0000 -1.0000 1125292 1578661884.20 151.4805 60.0003 32.0000 2.0007 2.0017 418.5544 418.8155 0.0391 -1.0000 -1.0000 1125354 1578661884.30 151.4805 60.0003 32.0000 2.0006 2.0016 418.5960 418.8575 0.0392 -1.0000 -1.0000 1125417 1578661884.40 151.4805 60.0003 32.0000 2.0005 2.0015 418.6078 418.8699 0.0393 -1.0000 -1.0000 1125495 1578661884.50 151.4805 60.0003 32.0000 2.0005 2.0015 418.5650 418.8253 0.0391 -1.0000 -1.0000 1125557 1578661884.60 151.4805 60.0003 32.0000 2.0012 2.0022 418.5820 418.8431 0.0391 -1.0000 -1.0000 1125807 1578661884.70 151.4805 60.0003 32.0000 2.0007 2.0017 418.6308 418.8924 0.0392 -1.0000 -1.0000 1125870 1578661884.80 151.4808 60.0003 32.0000 2.0000 2.0011 418.4927 418.7539 0.0392 -1.0000 -1.0000 1125932 1578661884.90 151.4829 60.0008 32.0000 2.0003 2.0014 418.6198 418.8811 0.0392 -1.0000 -1.0000 1126010 1578661885.00 151.4829 60.0008 32.0000 2.0001 2.0011 418.5923 418.8532 0.0391 -1.0000 -1.0000 1126089 1578661885.10 151.4829 60.0008 32.0000 2.0000 2.0010 418.5814 418.8419 0.0391 -1.0000 -1.0000 1126307 1578661885.20 151.4829 60.0008 32.0000 2.0000 2.0010 418.6301 418.8910 0.0391 -1.0000 -1.0000 1126385 1578661885.30 151.4829 60.0008 32.0000 2.0001 2.0011 418.5716 418.8317 0.0390 -1.0000 -1.0000 1126448 1578661885.40 151.5062 60.0008 32.0000 2.0007 2.0017 418.5534 418.8144 0.0391 -1.0000 -1.0000 1126510 1578661885.50 151.5062 60.0008 32.0000 2.0009 2.0020 418.6105 418.8717 0.0392 -1.0000 -1.0000 1126573 1578661885.60 151.5062 60.0008 32.0000 2.0012 2.0022 418.6180 418.8793 0.0392 -1.0000 -1.0000 1126635 1578661885.70 151.5062 60.0008 32.0000 2.0002 2.0012 418.5468 418.8087 0.0392 -1.0000 -1.0000 1126760 1578661885.80 151.5062 60.0008 32.0000 2.0006 2.0016 418.5830 418.8450 0.0393 -1.0000 -1.0000 1126838 1578661885.90 151.4969 60.0008 32.0000 2.0010 2.0020 418.6262 418.8866 0.0391 -1.0000 -1.0000 1126901 1578661886.00 151.4915 60.0008 32.0000 2.0006 2.0016 418.6341 418.8957 0.0392 -1.0000 -1.0000 1126963 1578661886.10 151.4915 60.0008 32.0000 2.0001 2.0012 418.5706 418.8319 0.0392 -1.0000 -1.0000 1127042 1578661886.20 151.4915 60.0008 32.0000 2.0005 2.0016 418.6336 418.8942 0.0391 -1.0000 -1.0000 1127307 1578661886.30 151.4915 60.0008 32.0000 2.0000 2.0010 418.6569 418.9193 0.0393 -1.0000 -1.0000 1127370 1578661886.40 151.4915 60.0008 32.0000 2.0001 2.0011 418.5780 418.8397 0.0392 -1.0000 -1.0000 1127448 1578661886.50 151.5236 60.0008 32.0000 2.0008 2.0018 418.5565 418.8172 0.0391 -1.0000 -1.0000 1127510 1578661886.60 151.5236 60.0008 32.0000 2.0005 2.0016 418.6315 418.8928 0.0392 -1.0000 -1.0000 1127589 1578661886.70 151.5236 60.0008 32.0000 2.0008 2.0018 418.6126 418.8743 0.0392 -1.0000 -1.0000 1128057 1578661886.80 151.5236 60.0008 32.0000 2.0001 2.0011 418.5542 418.8168 0.0393 -1.0000 -1.0000 1128120 1578661886.90 151.5236 60.0008 32.0000 2.0007 2.0017 418.5571 418.8187 0.0392 -1.0000 -1.0000 1128198 1578661887.00 151.5236 60.0008 32.0000 2.0003 2.0014 418.5880 418.8493 0.0392 -1.0000 -1.0000 1128260 1578661887.10 151.4893 60.0008 32.0000 2.0007 2.0018 418.6867 418.9479 0.0392 -1.0000 -1.0000 1128323 1578661887.20 151.4893 60.0008 32.0000 2.0008 2.0018 418.6266 418.8884 0.0392 -1.0000 -1.0000 1128557 1578661887.30 151.4893 60.0008 32.0000 2.0004 2.0014 418.5859 418.8469 0.0391 -1.0000 -1.0000 1128620 1578661887.40 151.4893 60.0008 32.0000 2.0008 2.0018 418.6139 418.8758 0.0393 -1.0000 -1.0000 1128682 1578661887.50 151.4893 60.0008 32.0000 2.0011 2.0021 418.5600 418.8215 0.0392 -1.0000 -1.0000 1128745 1578661887.60 151.4797 60.0008 32.0000 2.0005 2.0016 418.6477 418.9101 0.0394 -1.0000 -1.0000 1128823 1578661887.70 151.4772 60.0008 32.0000 2.0009 2.0019 418.6330 418.8949 0.0392 -1.0000 -1.0000 1129042 1578661887.80 151.4772 60.0008 32.0000 2.0008 2.0018 418.5896 418.8512 0.0392 -1.0000 -1.0000 1129120 1578661887.90 151.4772 60.0008 32.0000 2.0001 2.0011 418.5686 418.8295 0.0391 -1.0000 -1.0000 1129182 1578661888.00 151.4772 60.0008 32.0000 2.0008 2.0018 418.5649 418.8270 0.0394 -1.0000 -1.0000 1129245 1578661888.10 151.4773 60.0008 32.0000 2.0008 2.0018 418.6171 418.8782 0.0392 -1.0000 -1.0000 1129307 1578661888.20 151.5057 60.0008 32.0000 1.9997 2.0007 418.5827 418.8446 0.0392 -1.0000 -1.0000 1129589 1578661888.30 151.5057 60.0008 32.0000 2.0000 2.0011 418.5866 418.8481 0.0392 -1.0000 -1.0000 1129651 1578661888.40 151.5057 60.0008 32.0000 2.0007 2.0018 418.5681 418.8291 0.0391 -1.0000 -1.0000 1129729 1578661888.50 151.5057 60.0008 32.0000 2.0012 2.0022 418.5588 418.8196 0.0391 -1.0000 -1.0000 1129792 1578661888.60 151.5057 60.0008 32.0000 2.0001 2.0012 418.5828 418.8445 0.0392 -1.0000 -1.0000 1129854 1578661888.70 151.5311 60.0008 32.0000 2.0012 2.0022 418.6033 418.8649 0.0392 -1.0000 -1.0000 1129917 1578661888.80 151.5327 60.0008 32.0000 2.0018 2.0028 418.5999 418.8606 0.0391 -1.0000 -1.0000 1130557 1578661888.90 151.5327 60.0008 32.0000 2.0012 2.0023 418.5756 418.8376 0.0392 -1.0000 -1.0000 1130620 1578661889.00 151.5327 60.0008 32.0000 2.0008 2.0018 418.5730 418.8348 0.0393 -1.0000 -1.0000 1130682 1578661889.10 151.5327 60.0008 32.0000 2.0005 2.0015 418.6733 418.9344 0.0391 -1.0000 -1.0000 1130745 1578661889.20 151.5327 60.0008 32.0000 2.0008 2.0019 418.5882 418.8490 0.0390 -1.0000 -1.0000 1130823 1578661889.30 151.5407 60.0008 32.0000 2.0011 2.0021 418.5688 418.8291 0.0391 -1.0000 -1.0000 1130885 1578661889.40 151.5471 60.0008 32.0000 2.0005 2.0016 418.6310 418.8927 0.0392 -1.0000 -1.0000 1130948 1578661889.50 151.5471 60.0008 32.0000 1.9997 2.0007 418.5290 418.7903 0.0392 -1.0000 -1.0000 1131026 1578661889.60 151.5471 60.0008 32.0000 2.0001 2.0011 418.5803 418.8421 0.0393 -1.0000 -1.0000 1131089 1578661889.70 151.5471 60.0008 32.0000 2.0002 2.0013 418.6035 418.8656 0.0393 -1.0000 -1.0000 1131151 1578661889.80 151.5471 60.0008 32.0000 2.0008 2.0019 418.5294 418.7912 0.0392 -1.0000 -1.0000 1131214 1578661889.90 151.4973 60.0002 32.0000 2.0008 2.0018 418.6159 418.8769 0.0392 -1.0000 -1.0000 1131276 1578661890.00 151.4973 60.0002 32.0000 1.9997 2.0007 418.5398 418.8014 0.0392 -1.0000 -1.0000 1131338 1578661890.10 151.4973 60.0002 32.0000 2.0003 2.0013 418.5014 418.7632 0.0392 -1.0000 -1.0000 1131417 1578661890.20 151.4973 60.0002 32.0000 2.0006 2.0016 418.4740 418.7345 0.0391 -1.0000 -1.0000 1131479 1578661890.30 151.4973 60.0002 32.0000 1.9995 2.0005 418.5278 418.7890 0.0391 -1.0000 -1.0000 1131542 1578661890.40 151.4750 60.0002 32.0000 2.0006 2.0016 418.5798 418.8414 0.0393 -1.0000 -1.0000 1131620 1578661890.50 151.4750 60.0002 32.0000 2.0003 2.0014 418.6124 418.8747 0.0393 -1.0000 -1.0000 1131682 1578661890.60 151.4750 60.0002 32.0000 2.0008 2.0018 418.5740 418.8354 0.0392 -1.0000 -1.0000 1131760 1578661890.70 151.4750 60.0002 32.0000 2.0004 2.0014 418.5462 418.8081 0.0393 -1.0000 -1.0000 1131823 1578661890.80 151.4750 60.0002 32.0000 1.9999 2.0010 418.4294 418.6909 0.0392 -1.0000 -1.0000 1131885 1578661890.90 151.4750 60.0002 32.0000 2.0001 2.0012 418.5246 418.7865 0.0392 -1.0000 -1.0000 1131948 1578661891.00 151.4750 60.0002 32.0000 2.0003 2.0013 418.4584 418.7199 0.0393 -1.0000 -1.0000 1132010 1578661891.10 151.4750 60.0002 32.0000 1.9998 2.0008 418.4906 418.7516 0.0392 -1.0000 -1.0000 1132073 1578661891.20 151.4750 60.0002 32.0000 1.9997 2.0008 418.5017 418.7639 0.0393 -1.0000 -1.0000 1132151 1578661891.30 151.4750 60.0002 32.0000 1.9997 2.0008 418.5187 418.7799 0.0392 -1.0000 -1.0000 1132589 1578661891.40 151.4750 60.0002 32.0000 2.0003 2.0013 418.5037 418.7660 0.0394 -1.0000 -1.0000 1132651 1578661891.50 151.4779 60.0002 32.0000 1.9999 2.0009 418.5064 418.7689 0.0393 -1.0000 -1.0000 1132714 1578661891.60 151.5081 60.0002 32.0000 2.0001 2.0011 418.5465 418.8081 0.0392 -1.0000 -1.0000 1132776 1578661891.70 151.5081 60.0002 32.0000 1.9998 2.0009 418.5154 418.7774 0.0393 -1.0000 -1.0000 1132838 1578661891.80 151.5081 60.0002 32.0000 2.0001 2.0012 418.4976 418.7590 0.0392 -1.0000 -1.0000 1133135 1578661891.90 151.5081 60.0002 32.0000 2.0010 2.0020 418.5519 418.8141 0.0394 -1.0000 -1.0000 1133198 1578661892.00 151.5081 60.0002 32.0000 2.0005 2.0016 418.5517 418.8138 0.0393 -1.0000 -1.0000 1133260 1578661892.10 151.5083 60.0002 32.0000 2.0005 2.0016 418.5871 418.8485 0.0392 -1.0000 -1.0000 1133323 1578661892.20 151.5203 60.0002 32.0000 2.0004 2.0014 418.5885 418.8499 0.0392 -1.0000 -1.0000 1133401 1578661892.30 151.5203 60.0002 32.0000 2.0003 2.0013 418.6176 418.8800 0.0394 -1.0000 -1.0000 1133573 1578661892.40 151.5203 60.0002 32.0000 2.0005 2.0015 418.5783 418.8409 0.0393 -1.0000 -1.0000 1133635 1578661892.50 151.5203 60.0002 32.0000 1.9999 2.0009 418.5488 418.8110 0.0394 -1.0000 -1.0000 1133698 1578661892.60 151.5203 60.0002 32.0000 2.0008 2.0018 418.5556 418.8178 0.0392 -1.0000 -1.0000 1133776 1578661892.70 151.5434 60.0002 32.0000 2.0010 2.0020 418.6082 418.8702 0.0392 -1.0000 -1.0000 1133838 1578661892.80 151.5434 60.0002 32.0000 2.0008 2.0018 418.5691 418.8295 0.0391 -1.0000 -1.0000 1133901 1578661892.90 151.5434 60.0002 32.0000 2.0012 2.0022 418.5111 418.7725 0.0392 -1.0000 -1.0000 1134292 1578661893.00 151.5434 60.0002 32.0000 2.0010 2.0020 418.5329 418.7950 0.0393 -1.0000 -1.0000 1134354 1578661893.10 151.5434 60.0002 32.0000 2.0006 2.0016 418.5911 418.8536 0.0393 -1.0000 -1.0000 1134417 1578661893.20 151.5434 60.0002 32.0000 1.9998 2.0008 418.5460 418.8067 0.0390 -1.0000 -1.0000 1134479 1578661893.30 151.5134 60.0002 32.0000 2.0006 2.0016 418.5617 418.8221 0.0391 -1.0000 -1.0000 1134542 1578661893.40 151.5134 60.0002 32.0000 2.0004 2.0015 418.5522 418.8132 0.0392 -1.0000 -1.0000 1134776 1578661893.50 151.5134 60.0002 32.0000 1.9997 2.0007 418.4022 418.6639 0.0393 -1.0000 -1.0000 1134854 1578661893.60 151.5134 60.0002 32.0000 2.0007 2.0017 418.4120 418.6737 0.0392 -1.0000 -1.0000 1134917 1578661893.70 151.5134 60.0002 32.0000 1.9997 2.0007 418.4177 418.6786 0.0391 -1.0000 -1.0000 1134979 1578661893.80 151.4764 60.0002 32.0000 2.0002 2.0012 418.6041 418.8657 0.0392 -1.0000 -1.0000 1135042 1578661893.90 151.4730 60.0002 32.0000 1.9993 2.0003 418.5146 418.7758 0.0391 -1.0000 -1.0000 1135104 1578661894.00 151.4730 60.0002 32.0000 1.9998 2.0008 418.5247 418.7860 0.0392 -1.0000 -1.0000 1135167 1578661894.10 151.4730 60.0002 32.0000 2.0004 2.0014 418.5574 418.8188 0.0392 -1.0000 -1.0000 1135245 1578661894.20 151.4730 60.0002 32.0000 2.0002 2.0012 418.4876 418.7483 0.0390 -1.0000 -1.0000 1135307 1578661894.30 151.4730 60.0002 32.0000 1.9999 2.0010 418.4921 418.7529 0.0392 -1.0000 -1.0000 1135370 1578661894.40 151.4730 60.0002 32.0000 2.0000 2.0011 418.4450 418.7072 0.0393 -1.0000 -1.0000 1135854 1578661894.50 151.4950 60.0002 32.0000 2.0003 2.0013 418.4470 418.7091 0.0392 -1.0000 -1.0000 1135917 1578661894.60 151.5112 60.0002 32.0000 2.0007 2.0017 418.4884 418.7504 0.0393 -1.0000 -1.0000 1135995 1578661894.70 151.5112 60.0002 32.0000 2.0003 2.0013 418.5080 418.7696 0.0392 -1.0000 -1.0000 1136057 1578661894.80 151.5112 60.0002 32.0000 2.0006 2.0016 418.4973 418.7584 0.0392 -1.0000 -1.0000 1136120 1578661894.90 151.5112 60.0002 32.0000 1.9999 2.0009 418.4567 418.7186 0.0393 -1.0000 -1.0000 1136307 1578661895.00 151.5112 60.0002 32.0000 2.0006 2.0016 418.4897 418.7513 0.0392 -1.0000 -1.0000 1136370 1578661895.10 151.5087 60.0000 32.0000 2.0005 2.0015 418.5072 418.7686 0.0393 -1.0000 -1.0000 1136432 1578661895.20 151.5087 60.0000 32.0000 2.0009 2.0019 418.5575 418.8199 0.0393 -1.0000 -1.0000 1136510 1578661895.30 151.5087 60.0000 32.0000 2.0010 2.0020 418.5246 418.7858 0.0392 -1.0000 -1.0000 1136573 1578661895.40 151.5087 60.0000 32.0000 2.0010 2.0021 418.5148 418.7763 0.0392 -1.0000 -1.0000 1136807 1578661895.50 151.5087 60.0000 32.0000 2.0011 2.0022 418.5084 418.7704 0.0393 -1.0000 -1.0000 1136885 1578661895.60 151.4803 60.0000 32.0000 2.0001 2.0011 418.5538 418.8165 0.0394 -1.0000 -1.0000 1136948 1578661895.70 151.4552 60.0000 32.0000 2.0006 2.0016 418.4996 418.7613 0.0392 -1.0000 -1.0000 1137010 1578661895.80 151.4552 60.0000 32.0000 2.0003 2.0013 418.5585 418.8201 0.0392 -1.0000 -1.0000 1137089 1578661895.90 151.4552 60.0000 32.0000 2.0012 2.0022 418.5582 418.8203 0.0394 -1.0000 -1.0000 1137604 1578661896.00 151.4552 60.0000 32.0000 2.0007 2.0017 418.5485 418.8096 0.0392 -1.0000 -1.0000 1137682 1578661896.10 151.4552 60.0000 32.0000 2.0007 2.0017 418.6246 418.8861 0.0392 -1.0000 -1.0000 1137745 1578661896.20 151.4552 60.0000 32.0000 2.0009 2.0019 418.5857 418.8474 0.0393 -1.0000 -1.0000 1137823 1578661896.30 151.4552 60.0000 32.0000 2.0006 2.0017 418.5701 418.8310 0.0391 -1.0000 -1.0000 1137885 1578661896.40 151.4552 60.0000 32.0000 2.0009 2.0019 418.5198 418.7812 0.0392 -1.0000 -1.0000 1137948 1578661896.50 151.4552 60.0000 32.0000 2.0005 2.0016 418.5568 418.8184 0.0392 -1.0000 -1.0000 1138010 1578661896.60 151.4552 60.0000 32.0000 2.0006 2.0017 418.5801 418.8418 0.0392 -1.0000 -1.0000 1138089 1578661896.70 151.4552 60.0000 32.0000 2.0013 2.0023 418.5603 418.8225 0.0393 -1.0000 -1.0000 1138151 1578661896.80 151.4597 60.0000 32.0000 2.0011 2.0021 418.5437 418.8059 0.0394 -1.0000 -1.0000 1138214 1578661896.90 151.4626 60.0000 32.0000 2.0010 2.0021 418.5819 418.8445 0.0394 -1.0000 -1.0000 1138292 1578661897.00 151.4626 60.0000 32.0000 2.0002 2.0013 418.4789 418.7401 0.0392 -1.0000 -1.0000 1138354 1578661897.10 151.4626 60.0000 32.0000 2.0008 2.0019 418.5093 418.7717 0.0393 -1.0000 -1.0000 1138417 1578661897.20 151.4626 60.0000 32.0000 1.9994 2.0004 418.5119 418.7743 0.0394 -1.0000 -1.0000 1138495 1578661897.30 151.4626 60.0000 32.0000 2.0002 2.0012 418.5347 418.7970 0.0393 -1.0000 -1.0000 1138557 1578661897.40 151.5009 60.0000 32.0000 2.0001 2.0012 418.5063 418.7682 0.0393 -1.0000 -1.0000 1138620 1578661897.50 151.5009 60.0000 32.0000 1.9998 2.0008 418.4984 418.7606 0.0393 -1.0000 -1.0000 1139307 1578661897.60 151.5009 60.0000 32.0000 2.0001 2.0011 418.5272 418.7895 0.0393 -1.0000 -1.0000 1139370 1578661897.70 151.5009 60.0000 32.0000 2.0002 2.0013 418.5766 418.8385 0.0392 -1.0000 -1.0000 1139432 1578661897.80 151.5009 60.0000 32.0000 2.0002 2.0012 418.6591 418.9204 0.0392 -1.0000 -1.0000 1139510 1578661897.90 151.5009 60.0000 32.0000 2.0011 2.0021 418.6353 418.8964 0.0391 -1.0000 -1.0000 1139573 1578661898.00 151.5009 60.0000 32.0000 2.0007 2.0017 418.6289 418.8901 0.0392 -1.0000 -1.0000 1139745 1578661898.10 151.5009 60.0000 32.0000 2.0004 2.0014 418.5632 418.8253 0.0393 -1.0000 -1.0000 1139823 1578661898.20 151.5009 60.0000 32.0000 2.0000 2.0010 418.5232 418.7848 0.0391 -1.0000 -1.0000 1139885 1578661898.30 151.5009 60.0000 32.0000 1.9994 2.0004 418.5167 418.7773 0.0391 -1.0000 -1.0000 1139948 1578661898.40 151.5009 60.0000 32.0000 2.0002 2.0012 418.5583 418.8201 0.0393 -1.0000 -1.0000 1140010 1578661898.50 151.5009 60.0000 32.0000 1.9999 2.0009 418.5408 418.8030 0.0393 -1.0000 -1.0000 1140089 1578661898.60 151.5009 60.0000 32.0000 1.9999 2.0009 418.5165 418.7798 0.0395 -1.0000 -1.0000 1140151 1578661898.70 151.5887 60.0000 32.0000 2.0005 2.0015 418.5899 418.8506 0.0391 -1.0000 -1.0000 1140214 1578661898.80 151.5887 60.0000 32.0000 2.0009 2.0020 418.5698 418.8306 0.0391 -1.0000 -1.0000 1140276 1578661898.90 151.5887 60.0000 32.0000 2.0017 2.0027 418.5934 418.8549 0.0393 -1.0000 -1.0000 1140354 1578661899.00 151.5887 60.0000 32.0000 2.0006 2.0017 418.6163 418.8787 0.0393 -1.0000 -1.0000 1140417 1578661899.10 151.5887 60.0000 32.0000 2.0010 2.0020 418.6344 418.8965 0.0393 -1.0000 -1.0000 1140479 1578661899.20 151.4817 60.0003 32.0000 2.0012 2.0022 418.5467 418.8077 0.0392 -1.0000 -1.0000 1140557 1578661899.30 151.4817 60.0003 32.0000 2.0002 2.0013 418.6229 418.8856 0.0394 -1.0000 -1.0000 1140620 1578661899.40 151.4817 60.0003 32.0000 2.0004 2.0015 418.6371 418.9002 0.0394 -1.0000 -1.0000 1140682 1578661899.50 151.4817 60.0003 32.0000 2.0004 2.0014 418.6373 418.9005 0.0394 -1.0000 -1.0000 1141120 1578661899.60 151.4817 60.0003 32.0000 1.9995 2.0006 418.5803 418.8427 0.0394 -1.0000 -1.0000 1141182 1578661899.70 151.4817 60.0003 32.0000 2.0007 2.0017 418.5469 418.8094 0.0393 -1.0000 -1.0000 1141245 1578661899.80 151.4817 60.0003 32.0000 2.0001 2.0012 418.4978 418.7597 0.0393 -1.0000 -1.0000 1141323 1578661899.90 151.4817 60.0003 32.0000 2.0004 2.0014 418.5844 418.8468 0.0393 -1.0000 -1.0000 1141385 1578661900.00 151.4817 60.0003 32.0000 2.0011 2.0021 418.5828 418.8448 0.0393 -1.0000 -1.0000 1141448 1578661900.10 151.4817 60.0003 32.0000 2.0003 2.0013 418.4897 418.7517 0.0393 -1.0000 -1.0000 1141510 1578661900.20 151.4817 60.0003 32.0000 2.0010 2.0020 418.5074 418.7690 0.0393 -1.0000 -1.0000 1141589 1578661900.30 151.5151 60.0003 32.0000 2.0007 2.0018 418.5756 418.8385 0.0394 -1.0000 -1.0000 1141651 1578661900.40 151.5607 60.0003 32.0000 2.0004 2.0015 418.5957 418.8578 0.0393 -1.0000 -1.0000 1141729 1578661900.50 151.5607 60.0003 32.0000 2.0008 2.0018 418.6064 418.8679 0.0392 -1.0000 -1.0000 1141792 1578661900.60 151.5607 60.0003 32.0000 2.0001 2.0011 418.6641 418.9270 0.0394 -1.0000 -1.0000 1141870 1578661900.70 151.5607 60.0003 32.0000 2.0005 2.0016 418.5930 418.8562 0.0395 -1.0000 -1.0000 1141932 1578661900.80 151.5607 60.0003 32.0000 2.0003 2.0013 418.4774 418.7403 0.0394 -1.0000 -1.0000 1141995 1578661900.90 151.5607 60.0003 32.0000 2.0014 2.0024 418.5736 418.8355 0.0392 -1.0000 -1.0000 1142073 1578661901.00 151.4769 60.0003 32.0000 2.0013 2.0023 418.5529 418.8136 0.0390 -1.0000 -1.0000 1142135 1578661901.10 151.4769 60.0003 32.0000 2.0006 2.0017 418.5258 418.7871 0.0392 -1.0000 -1.0000 1142307 1578661901.20 151.4769 60.0003 32.0000 2.0003 2.0013 418.5526 418.8148 0.0392 -1.0000 -1.0000 1142385 1578661901.30 151.4769 60.0003 32.0000 2.0000 2.0010 418.5890 418.8505 0.0393 -1.0000 -1.0000 1142448 1578661901.40 151.4769 60.0003 32.0000 1.9999 2.0009 418.5120 418.7752 0.0394 -1.0000 -1.0000 1142510 1578661901.50 151.4769 60.0003 32.0000 2.0005 2.0016 418.5928 418.8544 0.0392 -1.0000 -1.0000 1142589 1578661901.60 151.4769 60.0003 32.0000 2.0004 2.0014 418.4946 418.7567 0.0393 -1.0000 -1.0000 1143182 1578661901.70 151.4769 60.0003 32.0000 2.0002 2.0013 418.5623 418.8242 0.0393 -1.0000 -1.0000 1143245 1578661901.80 151.4769 60.0003 32.0000 1.9999 2.0009 418.5458 418.8082 0.0393 -1.0000 -1.0000 1143307 1578661901.90 151.4769 60.0003 32.0000 2.0005 2.0016 418.5538 418.8161 0.0393 -1.0000 -1.0000 1143370 1578661902.00 151.4769 60.0003 32.0000 2.0009 2.0019 418.5108 418.7721 0.0392 -1.0000 -1.0000 1143432 1578661902.10 151.5148 60.0003 32.0000 2.0008 2.0018 418.5033 418.7654 0.0393 -1.0000 -1.0000 1143510 1578661902.20 151.5148 60.0003 32.0000 2.0002 2.0012 418.5457 418.8080 0.0393 -1.0000 -1.0000 1143573 1578661902.30 151.5148 60.0003 32.0000 2.0006 2.0017 418.5275 418.7893 0.0393 -1.0000 -1.0000 1143635 1578661902.40 151.5148 60.0003 32.0000 1.9997 2.0008 418.5256 418.7874 0.0393 -1.0000 -1.0000 1143714 1578661902.50 151.5148 60.0003 32.0000 1.9998 2.0008 418.5675 418.8303 0.0394 -1.0000 -1.0000 1143776 1578661902.60 151.5148 60.0003 32.0000 2.0002 2.0012 418.5108 418.7728 0.0393 -1.0000 -1.0000 1143838 1578661902.70 151.5148 60.0003 32.0000 2.0001 2.0011 418.5863 418.8476 0.0392 -1.0000 -1.0000 1143901 1578661902.80 151.5213 60.0003 32.0000 1.9992 2.0002 418.5497 418.8120 0.0394 -1.0000 -1.0000 1143963 1578661902.90 151.5213 60.0003 32.0000 2.0002 2.0012 418.5029 418.7647 0.0392 -1.0000 -1.0000 1144042 1578661903.00 151.5213 60.0003 32.0000 2.0002 2.0013 418.5716 418.8339 0.0393 -1.0000 -1.0000 1144104 1578661903.10 151.5213 60.0003 32.0000 2.0001 2.0011 418.5874 418.8489 0.0393 -1.0000 -1.0000 1144338 1578661903.20 151.5213 60.0003 32.0000 2.0007 2.0018 418.5501 418.8131 0.0394 -1.0000 -1.0000 1144417 1578661903.30 151.4941 60.0003 32.0000 1.9996 2.0006 418.5228 418.7845 0.0392 -1.0000 -1.0000 1144463 1578661903.40 151.4941 60.0003 32.0000 2.0000 2.0010 418.5240 418.7856 0.0393 -1.0000 -1.0000 1144542 1578661903.50 151.4941 60.0003 32.0000 2.0002 2.0012 418.5166 418.7791 0.0393 -1.0000 -1.0000 1144604 1578661903.60 151.4941 60.0003 32.0000 2.0004 2.0015 418.5539 418.8158 0.0393 -1.0000 -1.0000 1144667 1578661903.70 151.4941 60.0003 32.0000 1.9997 2.0007 418.4422 418.7043 0.0394 -1.0000 -1.0000 1144729 1578661903.80 151.4937 60.0003 32.0000 2.0001 2.0011 418.5324 418.7951 0.0393 -1.0000 -1.0000 1144807 1578661903.90 151.4922 60.0003 32.0000 1.9999 2.0009 418.5234 418.7844 0.0391 -1.0000 -1.0000 1144870 1578661904.00 151.4922 60.0003 32.0000 2.0004 2.0014 418.5977 418.8595 0.0393 -1.0000 -1.0000 1144932 1578661904.10 151.4922 60.0003 32.0000 1.9999 2.0009 418.5920 418.8538 0.0392 -1.0000 -1.0000 1145010 1578661904.20 151.4922 60.0003 32.0000 1.9995 2.0005 418.6058 418.8674 0.0392 -1.0000 -1.0000 1145338 1578661904.30 151.4922 60.0003 32.0000 2.0001 2.0011 418.5440 418.8063 0.0393 -1.0000 -1.0000 1145401 1578661904.40 151.5053 60.0003 32.0000 2.0004 2.0014 418.5686 418.8310 0.0393 -1.0000 -1.0000 1145463 1578661904.50 151.5053 60.0003 32.0000 1.9994 2.0004 418.5349 418.7970 0.0394 -1.0000 -1.0000 1145526 1578661904.60 151.5053 60.0003 32.0000 2.0003 2.0013 418.5377 418.8002 0.0393 -1.0000 -1.0000 1145604 1578661904.70 151.5053 60.0003 32.0000 1.9996 2.0006 418.4922 418.7546 0.0393 -1.0000 -1.0000 1145823 1578661904.80 151.5053 60.0003 32.0000 1.9997 2.0007 418.5572 418.8187 0.0392 -1.0000 -1.0000 1145901 1578661904.90 151.5053 60.0003 32.0000 2.0001 2.0011 418.5557 418.8175 0.0393 -1.0000 -1.0000 1145963 1578661905.00 151.4208 60.0001 32.0000 1.9997 2.0007 418.5661 418.8284 0.0393 -1.0000 -1.0000 1146026 1578661905.10 151.4208 60.0001 32.0000 2.0000 2.0010 418.5056 418.7677 0.0394 -1.0000 -1.0000 1146089 1578661905.20 151.4208 60.0001 32.0000 2.0001 2.0012 418.5596 418.8221 0.0393 -1.0000 -1.0000 1146167 1578661905.30 151.4208 60.0001 32.0000 2.0003 2.0013 418.5301 418.7925 0.0393 -1.0000 -1.0000 1146229 1578661905.40 151.4208 60.0001 32.0000 2.0009 2.0020 418.5977 418.8598 0.0393 -1.0000 -1.0000 1146292 1578661905.50 151.4208 60.0001 32.0000 2.0002 2.0012 418.5192 418.7814 0.0392 -1.0000 -1.0000 1146370 1578661905.60 151.5289 60.0001 32.0000 1.9999 2.0009 418.5422 418.8035 0.0392 -1.0000 -1.0000 1146432 1578661905.70 151.5289 60.0001 32.0000 2.0008 2.0019 418.5415 418.8039 0.0393 -1.0000 -1.0000 1146807 1578661905.80 151.5289 60.0001 32.0000 2.0016 2.0026 418.6359 418.8980 0.0393 -1.0000 -1.0000 1146870 1578661905.90 151.5289 60.0001 32.0000 2.0003 2.0014 418.6237 418.8863 0.0394 -1.0000 -1.0000 1146932 1578661906.00 151.5289 60.0001 32.0000 1.9998 2.0008 418.5974 418.8597 0.0393 -1.0000 -1.0000 1146995 1578661906.10 151.5223 60.0001 32.0000 1.9999 2.0009 418.5978 418.8600 0.0393 -1.0000 -1.0000 1147073 1578661906.20 151.5200 60.0001 32.0000 2.0010 2.0020 418.5664 418.8278 0.0392 -1.0000 -1.0000 1147135 1578661906.30 151.5200 60.0001 32.0000 2.0006 2.0016 418.5211 418.7838 0.0394 -1.0000 -1.0000 1147198 1578661906.40 151.5200 60.0001 32.0000 2.0013 2.0023 418.5817 418.8439 0.0392 -1.0000 -1.0000 1147276 1578661906.50 151.5200 60.0001 32.0000 2.0006 2.0016 418.5954 418.8575 0.0393 -1.0000 -1.0000 1147338 1578661906.60 151.5200 60.0001 32.0000 2.0004 2.0014 418.6211 418.8844 0.0394 -1.0000 -1.0000 1147401 1578661906.70 151.4805 60.0001 32.0000 2.0001 2.0011 418.5882 418.8507 0.0393 -1.0000 -1.0000 1147776 1578661906.80 151.4805 60.0001 32.0000 2.0006 2.0016 418.6375 418.8989 0.0392 -1.0000 -1.0000 1147838 1578661906.90 151.4805 60.0001 32.0000 2.0005 2.0015 418.4875 418.7496 0.0394 -1.0000 -1.0000 1147917 1578661907.00 151.4805 60.0001 32.0000 2.0007 2.0018 418.5465 418.8100 0.0395 -1.0000 -1.0000 1147979 1578661907.10 151.4805 60.0001 32.0000 2.0003 2.0013 418.6176 418.8804 0.0393 -1.0000 -1.0000 1148042 1578661907.20 151.5170 60.0001 32.0000 2.0006 2.0016 418.6549 418.9163 0.0392 -1.0000 -1.0000 1148385 1578661907.30 151.5170 60.0001 32.0000 2.0009 2.0019 418.5712 418.8335 0.0394 -1.0000 -1.0000 1148448 1578661907.40 151.5170 60.0001 32.0000 2.0008 2.0018 418.6391 418.9016 0.0393 -1.0000 -1.0000 1148510 1578661907.50 151.5170 60.0001 32.0000 2.0004 2.0014 418.5765 418.8383 0.0393 -1.0000 -1.0000 1148573 1578661907.60 151.5170 60.0001 32.0000 2.0006 2.0017 418.5485 418.8109 0.0393 -1.0000 -1.0000 1148635 1578661907.70 151.5170 60.0001 32.0000 2.0006 2.0017 418.5730 418.8355 0.0394 -1.0000 -1.0000 1148698 1578661907.80 151.5457 60.0001 32.0000 2.0008 2.0018 418.5378 418.7997 0.0392 -1.0000 -1.0000 1148901 1578661907.90 151.5457 60.0001 32.0000 2.0007 2.0017 418.4790 418.7411 0.0393 -1.0000 -1.0000 1148963 1578661908.00 151.5457 60.0001 32.0000 2.0005 2.0015 418.5053 418.7680 0.0394 -1.0000 -1.0000 1149026 1578661908.10 151.5457 60.0001 32.0000 2.0004 2.0014 418.5367 418.7991 0.0394 -1.0000 -1.0000 1149104 1578661908.20 151.5457 60.0001 32.0000 2.0001 2.0012 418.5461 418.8094 0.0395 -1.0000 -1.0000 1149167 1578661908.30 151.5408 60.0001 32.0000 2.0008 2.0018 418.5781 418.8409 0.0394 -1.0000 -1.0000 1149385 1578661908.40 151.5408 60.0001 32.0000 2.0003 2.0013 418.5219 418.7840 0.0393 -1.0000 -1.0000 1149463 1578661908.50 151.5408 60.0001 32.0000 2.0000 2.0010 418.5174 418.7803 0.0394 -1.0000 -1.0000 1149526 1578661908.60 151.5408 60.0001 32.0000 2.0005 2.0015 418.5537 418.8170 0.0394 -1.0000 -1.0000 1149604 1578661908.70 151.5408 60.0001 32.0000 1.9993 2.0004 418.4380 418.7004 0.0394 -1.0000 -1.0000 1149667 1578661908.80 151.5408 60.0001 32.0000 2.0001 2.0011 418.5409 418.8032 0.0393 -1.0000 -1.0000 1149995 1578661908.90 151.4620 60.0001 32.0000 2.0004 2.0014 418.4772 418.7384 0.0392 -1.0000 -1.0000 1150073 1578661909.00 151.4620 60.0001 32.0000 2.0003 2.0013 418.5399 418.8018 0.0392 -1.0000 -1.0000 1150135 1578661909.10 151.4620 60.0001 32.0000 1.9995 2.0005 418.5472 418.8102 0.0395 -1.0000 -1.0000 1150198 1578661909.20 151.4620 60.0001 32.0000 1.9998 2.0008 418.5613 418.8235 0.0393 -1.0000 -1.0000 1150260 1578661909.30 151.4620 60.0001 32.0000 1.9995 2.0006 418.4267 418.6885 0.0393 -1.0000 -1.0000 1150542 1578661909.40 151.5076 60.0001 32.0000 2.0000 2.0010 418.5195 418.7809 0.0392 -1.0000 -1.0000 1150604 1578661909.50 151.5076 60.0001 32.0000 2.0005 2.0015 418.5126 418.7748 0.0393 -1.0000 -1.0000 1150682 1578661909.60 151.5076 60.0001 32.0000 2.0005 2.0015 418.5474 418.8095 0.0393 -1.0000 -1.0000 1150745 1578661909.70 151.5076 60.0001 32.0000 2.0007 2.0017 418.5318 418.7942 0.0394 -1.0000 -1.0000 1150807 1578661909.80 151.5076 60.0001 32.0000 2.0011 2.0022 418.5970 418.8592 0.0393 -1.0000 -1.0000 1151042 1578661909.90 151.4964 60.0002 32.0000 2.0011 2.0021 418.5210 418.7827 0.0393 -1.0000 -1.0000 1151104 1578661910.00 151.4834 60.0003 32.0000 2.0007 2.0017 418.5161 418.7779 0.0393 -1.0000 -1.0000 1151167 1578661910.10 151.4834 60.0003 32.0000 2.0009 2.0020 418.4899 418.7532 0.0394 -1.0000 -1.0000 1151245 1578661910.20 151.4834 60.0003 32.0000 2.0006 2.0016 418.5944 418.8561 0.0393 -1.0000 -1.0000 1151307 1578661910.30 151.4834 60.0003 32.0000 1.9998 2.0008 418.5170 418.7798 0.0394 -1.0000 -1.0000 1151370 1578661910.40 151.4834 60.0003 32.0000 1.9998 2.0008 418.5209 418.7835 0.0393 -1.0000 -1.0000 1151448 1578661910.50 151.4553 60.0003 32.0000 2.0001 2.0011 418.4785 418.7401 0.0393 -1.0000 -1.0000 1151510 1578661910.60 151.4553 60.0003 32.0000 2.0006 2.0016 418.5444 418.8068 0.0393 -1.0000 -1.0000 1151589 1578661910.70 151.4553 60.0003 32.0000 2.0005 2.0016 418.5348 418.7960 0.0391 -1.0000 -1.0000 1151651 1578661910.80 151.4553 60.0003 32.0000 2.0004 2.0014 418.5780 418.8411 0.0394 -1.0000 -1.0000 1151714 1578661910.90 151.4553 60.0003 32.0000 1.9998 2.0009 418.5483 418.8108 0.0393 -1.0000 -1.0000 1151776 1578661911.00 151.5454 60.0003 32.0000 2.0011 2.0021 418.5768 418.8391 0.0393 -1.0000 -1.0000 1151838 1578661911.10 151.5454 60.0003 32.0000 2.0008 2.0018 418.5841 418.8463 0.0393 -1.0000 -1.0000 1151901 1578661911.20 151.5454 60.0003 32.0000 2.0005 2.0015 418.5171 418.7788 0.0393 -1.0000 -1.0000 1151979 1578661911.30 151.5454 60.0003 32.0000 2.0003 2.0014 418.5314 418.7930 0.0392 -1.0000 -1.0000 1152042 1578661911.40 151.5454 60.0003 32.0000 2.0006 2.0017 418.5744 418.8368 0.0394 -1.0000 -1.0000 1152635 1578661911.50 151.5429 60.0003 32.0000 2.0004 2.0015 418.5750 418.8378 0.0394 -1.0000 -1.0000 1152714 1578661911.60 151.5107 60.0003 32.0000 2.0006 2.0016 418.5795 418.8425 0.0395 -1.0000 -1.0000 1152760 1578661911.70 151.5107 60.0003 32.0000 2.0002 2.0012 418.5707 418.8337 0.0393 -1.0000 -1.0000 1152838 1578661911.80 151.5107 60.0003 32.0000 2.0007 2.0017 418.5518 418.8143 0.0393 -1.0000 -1.0000 1152901 1578661911.90 151.5107 60.0003 32.0000 2.0003 2.0013 418.5304 418.7931 0.0394 -1.0000 -1.0000 1152963 1578661912.00 151.5107 60.0003 32.0000 2.0003 2.0014 418.5087 418.7707 0.0393 -1.0000 -1.0000 1153026 1578661912.10 151.4915 60.0003 32.0000 1.9997 2.0007 418.6105 418.8734 0.0393 -1.0000 -1.0000 1153104 1578661912.20 151.4915 60.0003 32.0000 1.9998 2.0008 418.5788 418.8411 0.0394 -1.0000 -1.0000 1153167 1578661912.30 151.4915 60.0003 32.0000 2.0004 2.0014 418.5871 418.8488 0.0393 -1.0000 -1.0000 1153229 1578661912.40 151.4915 60.0003 32.0000 2.0002 2.0012 418.5537 418.8164 0.0394 -1.0000 -1.0000 1153557 1578661912.50 151.4915 60.0003 32.0000 2.0003 2.0013 418.5609 418.8236 0.0393 -1.0000 -1.0000 1153620 1578661912.60 151.5074 60.0003 32.0000 1.9999 2.0009 418.5637 418.8257 0.0393 -1.0000 -1.0000 1153698 1578661912.70 151.5206 60.0003 32.0000 2.0008 2.0018 418.5512 418.8136 0.0393 -1.0000 -1.0000 1153760 1578661912.80 151.5206 60.0003 32.0000 2.0009 2.0020 418.5481 418.8099 0.0392 -1.0000 -1.0000 1153823 1578661912.90 151.5206 60.0003 32.0000 2.0010 2.0020 418.5471 418.8096 0.0394 -1.0000 -1.0000 1153901 1578661913.00 151.5206 60.0003 32.0000 1.9997 2.0008 418.6696 418.9332 0.0394 -1.0000 -1.0000 1153979 1578661913.10 151.5206 60.0003 32.0000 2.0006 2.0016 418.5722 418.8339 0.0393 -1.0000 -1.0000 1154042 1578661913.20 151.4707 60.0003 32.0000 2.0010 2.0021 418.5450 418.8079 0.0394 -1.0000 -1.0000 1154104 1578661913.30 151.4707 60.0003 32.0000 2.0004 2.0014 418.5795 418.8416 0.0393 -1.0000 -1.0000 1154182 1578661913.40 151.4707 60.0003 32.0000 2.0006 2.0016 418.5483 418.8107 0.0393 -1.0000 -1.0000 1154557 1578661913.50 151.4707 60.0003 32.0000 1.9995 2.0005 418.5092 418.7725 0.0395 -1.0000 -1.0000 1154635 1578661913.60 151.4707 60.0003 32.0000 2.0000 2.0010 418.5618 418.8238 0.0393 -1.0000 -1.0000 1154698 1578661913.70 151.4797 60.0003 32.0000 2.0002 2.0013 418.5976 418.8604 0.0394 -1.0000 -1.0000 1154760 1578661913.80 151.4829 60.0003 32.0000 2.0002 2.0012 418.5354 418.7972 0.0392 -1.0000 -1.0000 1154838 1578661913.90 151.4829 60.0003 32.0000 2.0007 2.0017 418.5392 418.8014 0.0393 -1.0000 -1.0000 1154901 1578661914.00 151.4829 60.0003 32.0000 2.0004 2.0015 418.6103 418.8724 0.0393 -1.0000 -1.0000 1155073 1578661914.10 151.4829 60.0003 32.0000 2.0005 2.0015 418.6126 418.8748 0.0393 -1.0000 -1.0000 1155151 1578661914.20 151.4829 60.0003 32.0000 2.0002 2.0013 418.5558 418.8179 0.0393 -1.0000 -1.0000 1155214 1578661914.30 151.4961 60.0003 32.0000 2.0007 2.0017 418.6354 418.8974 0.0393 -1.0000 -1.0000 1155276 1578661914.40 151.4961 60.0003 32.0000 2.0003 2.0014 418.5106 418.7734 0.0394 -1.0000 -1.0000 1155338 1578661914.50 151.4961 60.0003 32.0000 2.0005 2.0015 418.5381 418.8011 0.0395 -1.0000 -1.0000 1155573 1578661914.60 151.4961 60.0003 32.0000 1.9999 2.0010 418.5177 418.7797 0.0393 -1.0000 -1.0000 1155651 1578661914.70 151.4961 60.0003 32.0000 2.0003 2.0014 418.5646 418.8271 0.0393 -1.0000 -1.0000 1155714 1578661914.80 151.4941 60.0012 32.0000 2.0008 2.0019 418.4839 418.7461 0.0393 -1.0000 -1.0000 1155776 1578661914.90 151.4941 60.0012 32.0000 2.0003 2.0014 418.6145 418.8770 0.0393 -1.0000 -1.0000 1155854 1578661915.00 151.4941 60.0012 32.0000 1.9998 2.0008 418.5945 418.8568 0.0393 -1.0000 -1.0000 1156338 1578661915.10 151.4941 60.0012 32.0000 2.0002 2.0013 418.5892 418.8525 0.0396 -1.0000 -1.0000 1156401 1578661915.20 151.4941 60.0012 32.0000 2.0000 2.0010 418.5314 418.7947 0.0394 -1.0000 -1.0000 1156479 1578661915.30 151.5002 60.0012 32.0000 2.0000 2.0011 418.6410 418.9047 0.0395 -1.0000 -1.0000 1156542 1578661915.40 151.5030 60.0012 32.0000 2.0003 2.0014 418.5959 418.8586 0.0394 -1.0000 -1.0000 1156635 1578661915.50 151.5030 60.0012 32.0000 2.0000 2.0011 418.5987 418.8621 0.0395 -1.0000 -1.0000 1156870 1578661915.60 151.5030 60.0012 32.0000 2.0004 2.0014 418.5679 418.8305 0.0394 -1.0000 -1.0000 1156932 1578661915.70 151.5030 60.0012 32.0000 2.0000 2.0010 418.5635 418.8262 0.0393 -1.0000 -1.0000 1156995 1578661915.80 151.5030 60.0012 32.0000 2.0001 2.0012 418.5798 418.8425 0.0394 -1.0000 -1.0000 1157073 1578661915.90 151.4981 60.0012 32.0000 2.0003 2.0013 418.6854 418.9478 0.0393 -1.0000 -1.0000 1157135 1578661916.00 151.4981 60.0012 32.0000 2.0006 2.0016 418.5927 418.8549 0.0393 -1.0000 -1.0000 1157885 1578661916.10 151.4981 60.0012 32.0000 1.9993 2.0003 418.5386 418.8007 0.0392 -1.0000 -1.0000 1157963 1578661916.20 151.4981 60.0012 32.0000 2.0002 2.0012 418.5964 418.8593 0.0393 -1.0000 -1.0000 1158026 1578661916.30 151.4981 60.0012 32.0000 2.0006 2.0017 418.6038 418.8654 0.0393 -1.0000 -1.0000 1158089 1578661916.40 151.4513 60.0012 32.0000 2.0005 2.0016 418.6011 418.8638 0.0394 -1.0000 -1.0000 1158167 1578661916.50 151.4513 60.0012 32.0000 2.0009 2.0019 418.5487 418.8123 0.0395 -1.0000 -1.0000 1158229 1578661916.60 151.4513 60.0012 32.0000 2.0004 2.0014 418.6091 418.8708 0.0392 -1.0000 -1.0000 1158307 1578661916.70 151.4513 60.0012 32.0000 2.0008 2.0018 418.5906 418.8521 0.0392 -1.0000 -1.0000 1158370 1578661916.80 151.4513 60.0012 32.0000 2.0008 2.0018 418.5724 418.8350 0.0394 -1.0000 -1.0000 1158432 1578661916.90 151.4549 60.0012 32.0000 2.0008 2.0018 418.6147 418.8756 0.0392 -1.0000 -1.0000 1158495 1578661917.00 151.4752 60.0012 32.0000 2.0007 2.0017 418.6115 418.8733 0.0392 -1.0000 -1.0000 1158573 1578661917.10 151.4752 60.0012 32.0000 2.0010 2.0021 418.6044 418.8665 0.0393 -1.0000 -1.0000 1158635 1578661917.20 151.4752 60.0012 32.0000 2.0006 2.0016 418.6153 418.8782 0.0394 -1.0000 -1.0000 1158698 1578661917.30 151.4752 60.0012 32.0000 2.0004 2.0014 418.5274 418.7896 0.0393 -1.0000 -1.0000 1158760 1578661917.40 151.4752 60.0012 32.0000 2.0001 2.0011 418.5690 418.8315 0.0394 -1.0000 -1.0000 1158838 1578661917.50 151.4355 60.0012 32.0000 2.0006 2.0016 418.6224 418.8853 0.0394 -1.0000 -1.0000 1158917 1578661917.60 151.4355 60.0012 32.0000 2.0003 2.0013 418.5634 418.8260 0.0394 -1.0000 -1.0000 1158979 1578661917.70 151.4355 60.0012 32.0000 2.0010 2.0020 418.5289 418.7919 0.0394 -1.0000 -1.0000 1159042 1578661917.80 151.4355 60.0012 32.0000 1.9998 2.0008 418.6219 418.8845 0.0394 -1.0000 -1.0000 1159104 1578661917.90 151.4355 60.0012 32.0000 2.0002 2.0012 418.5941 418.8577 0.0395 -1.0000 -1.0000 1159167 1578661918.00 151.4355 60.0012 32.0000 2.0002 2.0012 418.5733 418.8367 0.0395 -1.0000 -1.0000 1159229 1578661918.10 151.4355 60.0012 32.0000 2.0002 2.0012 418.5804 418.8434 0.0394 -1.0000 -1.0000 1159307 1578661918.20 151.4488 60.0012 32.0000 2.0005 2.0015 418.5513 418.8133 0.0393 -1.0000 -1.0000 1159370 1578661918.30 151.4809 60.0012 32.0000 1.9997 2.0008 418.6254 418.8879 0.0393 -1.0000 -1.0000 1159432 1578661918.40 151.4809 60.0012 32.0000 2.0007 2.0017 418.5689 418.8314 0.0394 -1.0000 -1.0000 1159510 1578661918.50 151.4809 60.0012 32.0000 2.0005 2.0016 418.5728 418.8362 0.0395 -1.0000 -1.0000 1159573 1578661918.60 151.4809 60.0012 32.0000 2.0002 2.0013 418.6220 418.8852 0.0394 -1.0000 -1.0000 1159635 1578661918.70 151.4809 60.0012 32.0000 2.0005 2.0016 418.6496 418.9128 0.0395 -1.0000 -1.0000 1159698 1578661918.80 151.5305 60.0012 32.0000 2.0003 2.0014 418.6420 418.9042 0.0393 -1.0000 -1.0000 1159776 1578661918.90 151.5305 60.0012 32.0000 2.0012 2.0022 418.5426 418.8055 0.0394 -1.0000 -1.0000 1159854 1578661919.00 151.5305 60.0012 32.0000 1.9997 2.0007 418.4993 418.7623 0.0394 -1.0000 -1.0000 1159917 1578661919.10 151.5305 60.0012 32.0000 2.0001 2.0011 418.5115 418.7737 0.0393 -1.0000 -1.0000 1200135 1578661919.20 151.5305 60.0012 32.0000 2.0002 2.0013 418.5066 418.7693 0.0394 -1.0000 -1.0000 1200213 1578661919.30 151.5296 60.0012 32.0000 1.9989 2.0000 418.5080 418.7708 0.0393 -1.0000 -1.0000 1200276 1578661919.40 151.4941 60.0012 32.0000 2.0000 2.0010 418.6018 418.8647 0.0395 -1.0000 -1.0000 1200338 1578661919.50 151.4941 60.0012 32.0000 1.9999 2.0009 418.4948 418.7568 0.0393 -1.0000 -1.0000 1200417 1578661919.60 151.4941 60.0012 32.0000 2.0008 2.0019 418.5911 418.8537 0.0394 -1.0000 -1.0000 1200854 1578661919.70 151.4941 60.0012 32.0000 2.0000 2.0010 418.6465 418.9098 0.0395 -1.0000 -1.0000 1200917 1578661919.80 151.4941 60.0012 32.0000 1.9997 2.0007 418.6277 418.8900 0.0393 -1.0000 -1.0000 1200995 1578661919.90 151.4576 60.0011 32.0000 2.0004 2.0014 418.5744 418.8376 0.0394 -1.0000 -1.0000 1201057 1578661920.00 151.4576 60.0011 32.0000 1.9999 2.0009 418.5137 418.7765 0.0394 -1.0000 -1.0000 1201120 1578661920.10 151.4576 60.0011 32.0000 2.0008 2.0018 418.5578 418.8198 0.0393 -1.0000 -1.0000 1201354 1578661920.20 151.4576 60.0011 32.0000 2.0010 2.0020 418.6152 418.8774 0.0393 -1.0000 -1.0000 1201417 1578661920.30 151.4576 60.0011 32.0000 2.0002 2.0012 418.5390 418.8016 0.0394 -1.0000 -1.0000 1201479 1578661920.40 151.4914 60.0011 32.0000 2.0005 2.0016 418.5474 418.8096 0.0393 -1.0000 -1.0000 1201542 1578661920.50 151.5210 60.0011 32.0000 2.0010 2.0020 418.5352 418.7978 0.0394 -1.0000 -1.0000 1201620 1578661920.60 151.5210 60.0011 32.0000 2.0003 2.0013 418.4903 418.7532 0.0394 -1.0000 -1.0000 1202370 1578661920.70 151.5210 60.0011 32.0000 2.0010 2.0021 418.5599 418.8233 0.0395 -1.0000 -1.0000 1202432 1578661920.80 151.5210 60.0011 32.0000 2.0011 2.0022 418.5993 418.8621 0.0394 -1.0000 -1.0000 1202495 1578661920.90 151.5210 60.0011 32.0000 2.0006 2.0016 418.5951 418.8572 0.0393 -1.0000 -1.0000 1202557 1578661921.00 151.4898 60.0011 32.0000 2.0010 2.0020 418.5983 418.8602 0.0393 -1.0000 -1.0000 1202620 1578661921.10 151.4898 60.0011 32.0000 2.0005 2.0015 418.5208 418.7839 0.0394 -1.0000 -1.0000 1202682 1578661921.20 151.4898 60.0011 32.0000 1.9998 2.0008 418.5049 418.7668 0.0393 -1.0000 -1.0000 1202760 1578661921.30 151.4898 60.0011 32.0000 1.9998 2.0008 418.4466 418.7091 0.0394 -1.0000 -1.0000 1202823 1578661921.40 151.4898 60.0011 32.0000 2.0000 2.0010 418.4933 418.7546 0.0392 -1.0000 -1.0000 1202901 1578661921.50 151.4920 60.0011 32.0000 1.9997 2.0007 418.4785 418.7411 0.0393 -1.0000 -1.0000 1202979 1578661921.60 151.4996 60.0011 32.0000 1.9998 2.0008 418.4731 418.7357 0.0394 -1.0000 -1.0000 1203042 1578661921.70 151.4996 60.0011 32.0000 2.0001 2.0012 418.5137 418.7770 0.0395 -1.0000 -1.0000 1203104 1578661921.80 151.4996 60.0011 32.0000 2.0002 2.0012 418.4862 418.7485 0.0393 -1.0000 -1.0000 1203167 1578661921.90 151.4996 60.0011 32.0000 1.9992 2.0002 418.4978 418.7606 0.0394 -1.0000 -1.0000 1203229 1578661922.00 151.4996 60.0011 32.0000 2.0007 2.0018 418.5313 418.7938 0.0393 -1.0000 -1.0000 1203292 1578661922.10 151.5394 60.0011 32.0000 2.0005 2.0016 418.4594 418.7223 0.0394 -1.0000 -1.0000 1203370 1578661922.20 151.5564 60.0011 32.0000 2.0007 2.0017 418.4955 418.7576 0.0392 -1.0000 -1.0000 1203432 1578661922.30 151.5564 60.0011 32.0000 2.0009 2.0019 418.5763 418.8385 0.0394 -1.0000 -1.0000 1203495 1578661922.40 151.5564 60.0011 32.0000 2.0002 2.0012 418.5155 418.7791 0.0395 -1.0000 -1.0000 1203573 1578661922.50 151.5564 60.0011 32.0000 2.0013 2.0023 418.6111 418.8743 0.0394 -1.0000 -1.0000 1203635 1578661922.60 151.5564 60.0011 32.0000 1.9998 2.0008 418.6097 418.8732 0.0396 -1.0000 -1.0000 1203698 1578661922.70 151.5564 60.0011 32.0000 2.0001 2.0011 418.5829 418.8464 0.0395 -1.0000 -1.0000 1203760 1578661922.80 151.5327 60.0011 32.0000 2.0005 2.0016 418.5804 418.8427 0.0394 -1.0000 -1.0000 1203838 1578661922.90 151.5327 60.0011 32.0000 2.0006 2.0016 418.5859 418.8493 0.0395 -1.0000 -1.0000 1203901 1578661923.00 151.5327 60.0011 32.0000 1.9997 2.0007 418.5884 418.8511 0.0393 -1.0000 -1.0000 1203963 1578661923.10 151.5327 60.0011 32.0000 2.0004 2.0014 418.5268 418.7902 0.0395 -1.0000 -1.0000 1204026 1578661923.20 151.5327 60.0011 32.0000 1.9998 2.0008 418.5366 418.7991 0.0394 -1.0000 -1.0000 1204104 1578661923.30 151.5110 60.0011 32.0000 2.0000 2.0011 418.5604 418.8234 0.0394 -1.0000 -1.0000 1204167 1578661923.40 151.4705 60.0011 32.0000 1.9996 2.0006 418.5846 418.8479 0.0395 -1.0000 -1.0000 1204229 1578661923.50 151.4705 60.0011 32.0000 1.9992 2.0002 418.5448 418.8081 0.0394 -1.0000 -1.0000 1204292 1578661923.60 151.4705 60.0011 32.0000 1.9995 2.0005 418.5654 418.8278 0.0393 -1.0000 -1.0000 1204370 1578661923.70 151.4705 60.0011 32.0000 1.9998 2.0008 418.5943 418.8570 0.0394 -1.0000 -1.0000 1204838 1578661923.80 151.4705 60.0011 32.0000 2.0004 2.0014 418.5623 418.8259 0.0395 -1.0000 -1.0000 1204917 1578661923.90 151.5095 60.0011 32.0000 2.0003 2.0014 418.5597 418.8228 0.0394 -1.0000 -1.0000 1204979 1578661924.00 151.5095 60.0011 32.0000 2.0002 2.0013 418.5847 418.8470 0.0393 -1.0000 -1.0000 1205042 1578661924.10 151.5095 60.0011 32.0000 2.0002 2.0012 418.5039 418.7666 0.0394 -1.0000 -1.0000 1205135 1578661924.20 151.5095 60.0011 32.0000 1.9998 2.0008 418.5045 418.7658 0.0392 -1.0000 -1.0000 1205323 1578661924.30 151.5095 60.0011 32.0000 2.0004 2.0014 418.5564 418.8187 0.0394 -1.0000 -1.0000 1205370 1578661924.40 151.5027 60.0011 32.0000 2.0004 2.0015 418.5567 418.8195 0.0394 -1.0000 -1.0000 1205448 1578661924.50 151.4983 60.0011 32.0000 2.0003 2.0014 418.5529 418.8161 0.0394 -1.0000 -1.0000 1205511 1578661924.60 151.4983 60.0011 32.0000 2.0000 2.0011 418.4975 418.7597 0.0393 -1.0000 -1.0000 1205589 1578661924.70 151.4983 60.0011 32.0000 2.0000 2.0010 418.5470 418.8090 0.0394 -1.0000 -1.0000 1205807 1578661924.80 151.4983 60.0011 32.0000 1.9996 2.0006 418.5596 418.8231 0.0394 -1.0000 -1.0000 1205870 1578661924.90 151.4983 60.0011 32.0000 2.0000 2.0010 418.5375 418.8001 0.0394 -1.0000 -1.0000 1205948 1578661925.00 151.5156 60.0006 32.0000 2.0003 2.0013 418.5035 418.7662 0.0394 -1.0000 -1.0000 1206011 1578661925.10 151.5156 60.0006 32.0000 2.0007 2.0018 418.5385 418.8009 0.0394 -1.0000 -1.0000 1206073 1578661925.20 151.5156 60.0006 32.0000 1.9999 2.0009 418.5707 418.8340 0.0394 -1.0000 -1.0000 1207198 1578661925.30 151.5156 60.0006 32.0000 2.0003 2.0013 418.5832 418.8456 0.0394 -1.0000 -1.0000 1207260 1578661925.40 151.5156 60.0006 32.0000 2.0009 2.0019 418.6109 418.8738 0.0393 -1.0000 -1.0000 1207323 1578661925.50 151.5089 60.0006 32.0000 2.0005 2.0016 418.4737 418.7358 0.0394 -1.0000 -1.0000 1207401 1578661925.60 151.5051 60.0006 32.0000 2.0007 2.0017 418.5210 418.7843 0.0394 -1.0000 -1.0000 1207463 1578661925.70 151.5051 60.0006 32.0000 2.0001 2.0012 418.6018 418.8644 0.0393 -1.0000 -1.0000 1207526 1578661925.80 151.5051 60.0006 32.0000 2.0002 2.0013 418.5401 418.8023 0.0394 -1.0000 -1.0000 1207589 1578661925.90 151.5051 60.0006 32.0000 1.9997 2.0007 418.5328 418.7958 0.0394 -1.0000 -1.0000 1207651 1578661926.00 151.5051 60.0006 32.0000 2.0003 2.0013 418.5656 418.8285 0.0394 -1.0000 -1.0000 1207713 1578661926.10 151.5051 60.0006 32.0000 1.9996 2.0007 418.4279 418.6905 0.0394 -1.0000 -1.0000 1207792 1578661926.20 151.4548 60.0006 32.0000 2.0004 2.0014 418.4881 418.7497 0.0392 -1.0000 -1.0000 1207854 1578661926.30 151.4519 60.0006 32.0000 2.0001 2.0012 418.5610 418.8228 0.0393 -1.0000 -1.0000 1208089 1578661926.40 151.4519 60.0006 32.0000 1.9995 2.0005 418.4711 418.7342 0.0394 -1.0000 -1.0000 1208167 1578661926.50 151.4519 60.0006 32.0000 2.0002 2.0013 418.5068 418.7692 0.0394 -1.0000 -1.0000 1208213 1578661926.60 151.4519 60.0006 32.0000 2.0000 2.0010 418.5389 418.8018 0.0395 -1.0000 -1.0000 1208292 1578661926.70 151.4565 60.0006 32.0000 2.0003 2.0014 418.5877 418.8503 0.0394 -1.0000 -1.0000 1208354 1578661926.80 151.4793 60.0006 32.0000 2.0003 2.0013 418.4683 418.7312 0.0394 -1.0000 -1.0000 1208417 1578661926.90 151.4793 60.0006 32.0000 2.0002 2.0012 418.5252 418.7873 0.0393 -1.0000 -1.0000 1208495 1578661927.00 151.4793 60.0006 32.0000 2.0003 2.0013 418.5170 418.7802 0.0394 -1.0000 -1.0000 1208557 1578661927.10 151.4793 60.0006 32.0000 2.0003 2.0013 418.5478 418.8101 0.0394 -1.0000 -1.0000 1208620 1578661927.20 151.4793 60.0006 32.0000 2.0005 2.0015 418.5626 418.8259 0.0395 -1.0000 -1.0000 1208682 1578661927.30 151.4917 60.0006 32.0000 2.0001 2.0012 418.6237 418.8857 0.0393 -1.0000 -1.0000 1208760 1578661927.40 151.4917 60.0006 32.0000 2.0000 2.0010 418.5714 418.8343 0.0394 -1.0000 -1.0000 1208823 1578661927.50 151.4917 60.0006 32.0000 2.0004 2.0014 418.5228 418.7862 0.0395 -1.0000 -1.0000 1208885 1578661927.60 151.4917 60.0006 32.0000 2.0001 2.0012 418.5645 418.8281 0.0395 -1.0000 -1.0000 1208948 1578661927.70 151.4917 60.0006 32.0000 1.9994 2.0004 418.5830 418.8466 0.0395 -1.0000 -1.0000 1209010 1578661927.80 151.4909 60.0006 32.0000 2.0002 2.0012 418.5447 418.8074 0.0393 -1.0000 -1.0000 1209089 1578661927.90 151.4885 60.0006 32.0000 2.0002 2.0012 418.4931 418.7554 0.0393 -1.0000 -1.0000 1209151 1578661928.00 151.4885 60.0006 32.0000 2.0002 2.0012 418.5058 418.7678 0.0393 -1.0000 -1.0000 1209213 1578661928.10 151.4903 60.0006 32.0000 1.9999 2.0009 418.5022 418.7638 0.0393 -1.0000 -1.0000 1209292 1578661928.20 151.4956 60.0006 32.0000 2.0006 2.0016 418.5232 418.7854 0.0393 -1.0000 -1.0000 1209354 1578661928.30 151.4956 60.0006 32.0000 2.0004 2.0014 418.5004 418.7637 0.0395 -1.0000 -1.0000 1209573 1578661928.40 151.4956 60.0006 32.0000 1.9999 2.0009 418.5216 418.7843 0.0394 -1.0000 -1.0000 1209651 1578661928.50 151.4956 60.0006 32.0000 2.0003 2.0013 418.5919 418.8555 0.0396 -1.0000 -1.0000 1209713 1578661928.60 151.4956 60.0006 32.0000 2.0007 2.0018 418.5546 418.8176 0.0394 -1.0000 -1.0000 1209792 1578661928.70 151.4956 60.0006 32.0000 2.0006 2.0017 418.5797 418.8424 0.0394 -1.0000 -1.0000 1209854 1578661928.80 151.4956 60.0006 32.0000 1.9999 2.0010 418.6050 418.8679 0.0393 -1.0000 -1.0000 1210073 1578661928.90 151.4956 60.0006 32.0000 2.0011 2.0022 418.6025 418.8652 0.0395 -1.0000 -1.0000 1210151 1578661929.00 151.4956 60.0006 32.0000 2.0003 2.0014 418.5613 418.8244 0.0394 -1.0000 -1.0000 1210213 1578661929.10 151.4897 60.0006 32.0000 2.0008 2.0018 418.5100 418.7722 0.0394 -1.0000 -1.0000 1210276 1578661929.20 151.4859 60.0006 32.0000 2.0001 2.0011 418.6014 418.8646 0.0395 -1.0000 -1.0000 1210354 1578661929.30 151.4859 60.0006 32.0000 2.0008 2.0019 418.5341 418.7967 0.0394 -1.0000 -1.0000 1210417 1578661929.40 151.4859 60.0006 32.0000 2.0001 2.0011 418.5049 418.7681 0.0394 -1.0000 -1.0000 1210698 1578661929.50 151.4859 60.0006 32.0000 2.0000 2.0010 418.5320 418.7955 0.0396 -1.0000 -1.0000 1210760 1578661929.60 151.4859 60.0006 32.0000 2.0003 2.0013 418.4894 418.7529 0.0395 -1.0000 -1.0000 1210823 1578661929.70 151.4859 60.0006 32.0000 2.0007 2.0018 418.5901 418.8534 0.0394 -1.0000 -1.0000 1210885 1578661929.80 151.5258 60.0011 32.0000 2.0004 2.0014 418.5559 418.8186 0.0394 -1.0000 -1.0000 1210963 1578661929.90 151.5258 60.0011 32.0000 2.0007 2.0017 418.5029 418.7662 0.0395 -1.0000 -1.0000 1211557 1578661930.00 151.5258 60.0011 32.0000 2.0010 2.0020 418.5819 418.8439 0.0393 -1.0000 -1.0000 1211620 1578661930.10 151.5258 60.0011 32.0000 2.0002 2.0012 418.5245 418.7867 0.0393 -1.0000 -1.0000 1211682 1578661930.20 151.5258 60.0011 32.0000 2.0005 2.0016 418.5901 418.8527 0.0394 -1.0000 -1.0000 1211745 1578661930.30 151.5043 60.0011 32.0000 2.0002 2.0012 418.4857 418.7479 0.0393 -1.0000 -1.0000 1211823 1578661930.40 151.4549 60.0011 32.0000 2.0007 2.0017 418.4643 418.7276 0.0395 -1.0000 -1.0000 1211886 1578661930.50 151.4549 60.0011 32.0000 1.9996 2.0006 418.4757 418.7385 0.0394 -1.0000 -1.0000 1211948 1578661930.60 151.4549 60.0011 32.0000 2.0002 2.0012 418.5495 418.8124 0.0394 -1.0000 -1.0000 1212026 1578661930.70 151.4549 60.0011 32.0000 2.0004 2.0015 418.5276 418.7901 0.0393 -1.0000 -1.0000 1212089 1578661930.80 151.4549 60.0011 32.0000 1.9995 2.0005 418.4939 418.7560 0.0393 -1.0000 -1.0000 1212151 1578661930.90 151.4601 60.0011 32.0000 2.0004 2.0015 418.5012 418.7638 0.0394 -1.0000 -1.0000 1212229 1578661931.00 151.4601 60.0011 32.0000 2.0004 2.0014 418.4779 418.7409 0.0394 -1.0000 -1.0000 1212292 1578661931.10 151.4601 60.0011 32.0000 2.0006 2.0016 418.4962 418.7588 0.0393 -1.0000 -1.0000 1212354 1578661931.20 151.4601 60.0011 32.0000 2.0008 2.0018 418.5278 418.7909 0.0395 -1.0000 -1.0000 1212417 1578661931.30 151.4601 60.0011 32.0000 2.0009 2.0020 418.5107 418.7733 0.0394 -1.0000 -1.0000 1212479 1578661931.40 151.4601 60.0011 32.0000 2.0015 2.0026 418.5533 418.8157 0.0393 -1.0000 -1.0000 1212573 1578661931.50 151.4718 60.0011 32.0000 2.0010 2.0021 418.4906 418.7530 0.0394 -1.0000 -1.0000 1212635 1578661931.60 151.4557 60.0011 32.0000 1.9999 2.0009 418.5079 418.7711 0.0394 -1.0000 -1.0000 1212698 1578661931.70 151.4557 60.0011 32.0000 2.0007 2.0018 418.5490 418.8115 0.0394 -1.0000 -1.0000 1212760 1578661931.80 151.4557 60.0011 32.0000 2.0000 2.0010 418.5158 418.7790 0.0394 -1.0000 -1.0000 1212838 1578661931.90 151.4557 60.0011 32.0000 2.0003 2.0014 418.4428 418.7057 0.0394 -1.0000 -1.0000 1213589 1578661932.00 151.4557 60.0011 32.0000 1.9994 2.0005 418.5120 418.7745 0.0394 -1.0000 -1.0000 1213651 1578661932.10 151.4557 60.0011 32.0000 2.0008 2.0018 418.5112 418.7742 0.0393 -1.0000 -1.0000 1213729 1578661932.20 151.4557 60.0011 32.0000 2.0003 2.0013 418.4965 418.7591 0.0394 -1.0000 -1.0000 1213776 1578661932.30 151.4557 60.0011 32.0000 1.9996 2.0007 418.4827 418.7457 0.0395 -1.0000 -1.0000 1213838 1578661932.40 151.4557 60.0011 32.0000 2.0000 2.0011 418.5529 418.8160 0.0394 -1.0000 -1.0000 1213917 1578661932.50 151.4557 60.0011 32.0000 2.0007 2.0018 418.4448 418.7075 0.0394 -1.0000 -1.0000 1213979 1578661932.60 151.4557 60.0011 32.0000 2.0007 2.0018 418.4366 418.6995 0.0394 -1.0000 -1.0000 1214057 1578661932.70 151.4750 60.0011 32.0000 2.0007 2.0018 418.5700 418.8323 0.0394 -1.0000 -1.0000 1214120 1578661932.80 151.4750 60.0011 32.0000 2.0009 2.0019 418.5266 418.7888 0.0393 -1.0000 -1.0000 1214198 1578661932.90 151.4750 60.0011 32.0000 2.0002 2.0013 418.5794 418.8426 0.0395 -1.0000 -1.0000 1214260 1578661933.00 151.4750 60.0011 32.0000 2.0006 2.0016 418.5320 418.7954 0.0395 -1.0000 -1.0000 1214354 1578661933.10 151.4750 60.0011 32.0000 2.0001 2.0011 418.4499 418.7132 0.0395 -1.0000 -1.0000 1214417 1578661933.20 151.4750 60.0011 32.0000 2.0000 2.0010 418.5160 418.7789 0.0394 -1.0000 -1.0000 1214495 1578661933.30 151.4601 60.0011 32.0000 1.9999 2.0009 418.5510 418.8137 0.0394 -1.0000 -1.0000 1214557 1578661933.40 151.4601 60.0011 32.0000 2.0004 2.0014 418.4829 418.7455 0.0393 -1.0000 -1.0000 1214620 1578661933.50 151.4601 60.0011 32.0000 1.9999 2.0010 418.4712 418.7333 0.0394 -1.0000 -1.0000 1214823 1578661933.60 151.4601 60.0011 32.0000 2.0004 2.0014 418.5091 418.7733 0.0396 -1.0000 -1.0000 1214870 1578661933.70 151.4601 60.0011 32.0000 2.0003 2.0014 418.5373 418.8003 0.0394 -1.0000 -1.0000 1214932 1578661933.80 151.4601 60.0011 32.0000 2.0000 2.0010 418.4742 418.7369 0.0394 -1.0000 -1.0000 1215010 1578661933.90 151.4849 60.0011 32.0000 2.0003 2.0013 418.5080 418.7718 0.0396 -1.0000 -1.0000 1215073 1578661934.00 151.4849 60.0011 32.0000 2.0010 2.0020 418.6303 418.8937 0.0395 -1.0000 -1.0000 1215401 1578661934.10 151.4849 60.0011 32.0000 2.0007 2.0018 418.5438 418.8069 0.0394 -1.0000 -1.0000 1215479 1578661934.20 151.4849 60.0011 32.0000 2.0009 2.0020 418.5750 418.8381 0.0394 -1.0000 -1.0000 1215542 1578661934.30 151.4849 60.0011 32.0000 2.0008 2.0018 418.6198 418.8833 0.0395 -1.0000 -1.0000 1215604 1578661934.40 151.4818 60.0011 32.0000 2.0001 2.0011 418.5532 418.8170 0.0396 -1.0000 -1.0000 1215682 1578661934.50 151.4817 60.0011 32.0000 2.0002 2.0012 418.5456 418.8085 0.0393 -1.0000 -1.0000 1215745 1578661934.60 151.4817 60.0011 32.0000 2.0000 2.0010 418.6048 418.8674 0.0394 -1.0000 -1.0000 1215807 1578661934.70 151.4817 60.0011 32.0000 1.9999 2.0009 418.5595 418.8228 0.0395 -1.0000 -1.0000 1215870 1578661934.80 151.4817 60.0011 32.0000 2.0004 2.0014 418.5121 418.7754 0.0395 -1.0000 -1.0000 1215932 1578661934.90 151.4817 60.0011 32.0000 2.0003 2.0013 418.5922 418.8549 0.0394 -1.0000 -1.0000 1216011 1578661935.00 151.4817 60.0011 32.0000 2.0008 2.0019 418.5139 418.7773 0.0394 -1.0000 -1.0000 1216073 1578661935.10 151.4720 60.0015 32.0000 2.0000 2.0011 418.5965 418.8583 0.0392 -1.0000 -1.0000 1216135 1578661935.20 151.4720 60.0015 32.0000 2.0001 2.0012 418.6419 418.9049 0.0394 -1.0000 -1.0000 1216213 1578661935.30 151.4720 60.0015 32.0000 2.0000 2.0011 418.4510 418.7136 0.0393 -1.0000 -1.0000 1216276 1578661935.40 151.4720 60.0015 32.0000 1.9998 2.0008 418.4587 418.7216 0.0395 -1.0000 -1.0000 1216338 1578661935.50 151.4720 60.0015 32.0000 1.9999 2.0010 418.4886 418.7522 0.0394 -1.0000 -1.0000 1216401 1578661935.60 151.4716 60.0015 32.0000 1.9997 2.0007 418.5016 418.7652 0.0395 -1.0000 -1.0000 1216838 1578661935.70 151.4619 60.0015 32.0000 2.0007 2.0017 418.5092 418.7728 0.0395 -1.0000 -1.0000 1216901 1578661935.80 151.4619 60.0015 32.0000 2.0000 2.0010 418.4963 418.7599 0.0395 -1.0000 -1.0000 1216979 1578661935.90 151.4619 60.0015 32.0000 2.0000 2.0011 418.6039 418.8679 0.0395 -1.0000 -1.0000 1217042 1578661936.00 151.4619 60.0015 32.0000 2.0004 2.0014 418.4535 418.7168 0.0395 -1.0000 -1.0000 1217104 1578661936.10 151.4619 60.0015 32.0000 2.0010 2.0020 418.5184 418.7815 0.0394 -1.0000 -1.0000 1217338 1578661936.20 151.4619 60.0015 32.0000 2.0004 2.0014 418.5561 418.8196 0.0395 -1.0000 -1.0000 1217401 1578661936.30 151.5120 60.0015 32.0000 2.0003 2.0013 418.5216 418.7843 0.0394 -1.0000 -1.0000 1217463 1578661936.40 151.5217 60.0015 32.0000 2.0012 2.0023 418.5916 418.8544 0.0394 -1.0000 -1.0000 1217542 1578661936.50 151.5217 60.0015 32.0000 2.0004 2.0015 418.5747 418.8375 0.0393 -1.0000 -1.0000 1217604 1578661936.60 151.5217 60.0015 32.0000 2.0015 2.0026 418.5791 418.8411 0.0393 -1.0000 -1.0000 1217838 1578661936.70 151.5217 60.0015 32.0000 2.0008 2.0018 418.5851 418.8484 0.0395 -1.0000 -1.0000 1217901 1578661936.80 151.5217 60.0015 32.0000 2.0008 2.0018 418.4682 418.7312 0.0394 -1.0000 -1.0000 1217963 1578661936.90 151.4843 60.0015 32.0000 2.0002 2.0013 418.5166 418.7795 0.0394 -1.0000 -1.0000 1218042 1578661937.00 151.4843 60.0015 32.0000 2.0007 2.0017 418.5611 418.8241 0.0394 -1.0000 -1.0000 1218104 1578661937.10 151.4843 60.0015 32.0000 2.0000 2.0011 418.4537 418.7168 0.0395 -1.0000 -1.0000 1218963 1578661937.20 151.4843 60.0015 32.0000 2.0010 2.0020 418.4426 418.7058 0.0395 -1.0000 -1.0000 1219026 1578661937.30 151.4843 60.0015 32.0000 1.9996 2.0006 418.5518 418.8149 0.0394 -1.0000 -1.0000 1219089 1578661937.40 151.4723 60.0015 32.0000 2.0003 2.0013 418.5145 418.7782 0.0396 -1.0000 -1.0000 1219151 1578661937.50 151.4723 60.0015 32.0000 2.0007 2.0017 418.5604 418.8236 0.0395 -1.0000 -1.0000 1219229 1578661937.60 151.4723 60.0015 32.0000 1.9998 2.0008 418.4836 418.7474 0.0395 -1.0000 -1.0000 1219292 1578661937.70 151.4723 60.0015 32.0000 2.0008 2.0019 418.6111 418.8731 0.0393 -1.0000 -1.0000 1219354 1578661937.80 151.4723 60.0015 32.0000 2.0011 2.0021 418.6045 418.8671 0.0394 -1.0000 -1.0000 1219432 1578661937.90 151.4873 60.0015 32.0000 2.0005 2.0015 418.5738 418.8364 0.0394 -1.0000 -1.0000 1219495 1578661938.00 151.5099 60.0015 32.0000 2.0007 2.0017 418.5492 418.8127 0.0395 -1.0000 -1.0000 1219557 1578661938.10 151.5099 60.0015 32.0000 2.0006 2.0016 418.5036 418.7658 0.0394 -1.0000 -1.0000 1220089 1578661938.20 151.5099 60.0015 32.0000 2.0006 2.0016 418.5325 418.7956 0.0394 -1.0000 -1.0000 1220151 1578661938.30 151.5099 60.0015 32.0000 2.0002 2.0012 418.5356 418.7976 0.0393 -1.0000 -1.0000 1220213 1578661938.40 151.5099 60.0015 32.0000 2.0002 2.0012 418.4996 418.7627 0.0395 -1.0000 -1.0000 1220292 1578661938.50 151.5086 60.0015 32.0000 2.0000 2.0010 418.5621 418.8257 0.0395 -1.0000 -1.0000 1220354 1578661938.60 151.4899 60.0015 32.0000 1.9994 2.0005 418.5606 418.8233 0.0394 -1.0000 -1.0000 1220432 1578661938.70 151.4899 60.0015 32.0000 2.0005 2.0015 418.5259 418.7889 0.0394 -1.0000 -1.0000 1220495 1578661938.80 151.4899 60.0015 32.0000 2.0008 2.0018 418.5391 418.8018 0.0394 -1.0000 -1.0000 1220557 1578661938.90 151.4899 60.0015 32.0000 2.0009 2.0020 418.5590 418.8221 0.0395 -1.0000 -1.0000 1220682 1578661939.00 151.4899 60.0015 32.0000 2.0004 2.0015 418.5028 418.7656 0.0394 -1.0000 -1.0000 1220745 1578661939.10 151.4899 60.0015 32.0000 2.0006 2.0016 418.5368 418.8003 0.0395 -1.0000 -1.0000 1220807 1578661939.20 151.4899 60.0015 32.0000 2.0001 2.0012 418.4959 418.7595 0.0395 -1.0000 -1.0000 1220885 1578661939.30 151.4899 60.0015 32.0000 2.0005 2.0015 418.5203 418.7837 0.0395 -1.0000 -1.0000 1220948 1578661939.40 151.4899 60.0015 32.0000 1.9999 2.0009 418.5113 418.7748 0.0395 -1.0000 -1.0000 1221010 1578661939.50 151.4899 60.0015 32.0000 2.0002 2.0012 418.5674 418.8302 0.0394 -1.0000 -1.0000 1221089 1578661939.60 151.4899 60.0015 32.0000 2.0003 2.0013 418.5531 418.8157 0.0394 -1.0000 -1.0000 1221151 1578661939.70 151.5224 60.0012 32.0000 2.0002 2.0012 418.5235 418.7869 0.0395 -1.0000 -1.0000 1221213 1578661939.80 151.5402 60.0011 32.0000 2.0010 2.0020 418.6207 418.8847 0.0395 -1.0000 -1.0000 1221292 1578661939.90 151.5402 60.0011 32.0000 2.0004 2.0014 418.5142 418.7759 0.0393 -1.0000 -1.0000 1221354 1578661940.00 151.5402 60.0011 32.0000 2.0008 2.0018 418.5307 418.7932 0.0394 -1.0000 -1.0000 1221417 1578661940.10 151.5402 60.0011 32.0000 2.0002 2.0012 418.4816 418.7445 0.0394 -1.0000 -1.0000 1221495 1578661940.20 151.5402 60.0011 32.0000 1.9998 2.0008 418.5369 418.8004 0.0395 -1.0000 -1.0000 1221557 1578661940.30 151.5402 60.0011 32.0000 2.0004 2.0014 418.4839 418.7466 0.0394 -1.0000 -1.0000 1221620 1578661940.40 151.5402 60.0011 32.0000 1.9995 2.0005 418.5028 418.7664 0.0396 -1.0000 -1.0000 1221698 1578661940.50 151.5402 60.0011 32.0000 2.0001 2.0012 418.5480 418.8113 0.0395 -1.0000 -1.0000 1221761 1578661940.60 151.5402 60.0011 32.0000 2.0011 2.0021 418.5013 418.7658 0.0396 -1.0000 -1.0000 1221838 1578661940.70 151.5402 60.0011 32.0000 2.0012 2.0023 418.5422 418.8059 0.0395 -1.0000 -1.0000 1221901 1578661940.80 151.5402 60.0011 32.0000 2.0007 2.0018 418.5251 418.7882 0.0394 -1.0000 -1.0000 1221963 1578661940.90 151.5402 60.0011 32.0000 2.0009 2.0020 418.5843 418.8472 0.0395 -1.0000 -1.0000 1222042 1578661941.00 151.5435 60.0011 32.0000 2.0010 2.0020 418.5768 418.8408 0.0395 -1.0000 -1.0000 1222104 1578661941.10 151.5435 60.0011 32.0000 2.0005 2.0015 418.5654 418.8279 0.0393 -1.0000 -1.0000 1222167 1578661941.20 151.5435 60.0011 32.0000 2.0003 2.0013 418.5909 418.8529 0.0393 -1.0000 -1.0000 1222604 1578661941.30 151.5435 60.0011 32.0000 2.0000 2.0010 418.5133 418.7755 0.0394 -1.0000 -1.0000 1222667 1578661941.40 151.5435 60.0011 32.0000 2.0002 2.0013 418.5104 418.7737 0.0395 -1.0000 -1.0000 1222729 1578661941.50 151.5332 60.0011 32.0000 2.0003 2.0013 418.5050 418.7680 0.0394 -1.0000 -1.0000 1222807 1578661941.60 151.4929 60.0011 32.0000 2.0005 2.0016 418.5462 418.8100 0.0395 -1.0000 -1.0000 1222870 1578661941.70 151.4929 60.0011 32.0000 1.9998 2.0008 418.4951 418.7578 0.0395 -1.0000 -1.0000 1222932 1578661941.80 151.4929 60.0011 32.0000 2.0005 2.0016 418.5503 418.8138 0.0395 -1.0000 -1.0000 1223010 1578661941.90 151.4929 60.0011 32.0000 2.0006 2.0016 418.5180 418.7815 0.0395 -1.0000 -1.0000 1223073 1578661942.00 151.4929 60.0011 32.0000 1.9995 2.0005 418.4886 418.7517 0.0394 -1.0000 -1.0000 1223135 1578661942.10 151.4929 60.0011 32.0000 1.9999 2.0009 418.4865 418.7493 0.0394 -1.0000 -1.0000 1223213 1578661942.20 151.4603 60.0011 32.0000 1.9998 2.0008 418.5693 418.8335 0.0396 -1.0000 -1.0000 1223401 1578661942.30 151.4603 60.0011 32.0000 2.0004 2.0015 418.5258 418.7892 0.0395 -1.0000 -1.0000 1223463 1578661942.40 151.4603 60.0011 32.0000 2.0001 2.0011 418.5213 418.7841 0.0394 -1.0000 -1.0000 1223542 1578661942.50 151.4603 60.0011 32.0000 2.0006 2.0017 418.6004 418.8639 0.0395 -1.0000 -1.0000 1223604 1578661942.60 151.4603 60.0011 32.0000 2.0006 2.0016 418.5425 418.8064 0.0395 -1.0000 -1.0000 1223667 1578661942.70 151.4426 60.0011 32.0000 2.0008 2.0018 418.6007 418.8644 0.0396 -1.0000 -1.0000 1223745 1578661942.80 151.4415 60.0011 32.0000 2.0007 2.0017 418.5149 418.7785 0.0395 -1.0000 -1.0000 1223807 1578661942.90 151.4415 60.0011 32.0000 2.0003 2.0013 418.4954 418.7586 0.0395 -1.0000 -1.0000 1223870 1578661943.00 151.4415 60.0011 32.0000 1.9998 2.0008 418.5421 418.8055 0.0394 -1.0000 -1.0000 1223948 1578661943.10 151.4415 60.0011 32.0000 2.0012 2.0023 418.5376 418.8012 0.0396 -1.0000 -1.0000 1224010 1578661943.20 151.4415 60.0011 32.0000 2.0010 2.0021 418.5462 418.8090 0.0394 -1.0000 -1.0000 1224604 1578661943.30 151.4890 60.0011 32.0000 2.0017 2.0027 418.5073 418.7704 0.0394 -1.0000 -1.0000 1224667 1578661943.40 151.4942 60.0011 32.0000 2.0001 2.0012 418.5214 418.7850 0.0396 -1.0000 -1.0000 1224729 1578661943.50 151.4942 60.0011 32.0000 2.0006 2.0016 418.4938 418.7571 0.0395 -1.0000 -1.0000 1224807 1578661943.60 151.4942 60.0011 32.0000 2.0005 2.0015 418.5552 418.8189 0.0395 -1.0000 -1.0000 1224870 1578661943.70 151.4942 60.0011 32.0000 1.9995 2.0005 418.4984 418.7621 0.0395 -1.0000 -1.0000 1225151 1578661943.80 151.4942 60.0011 32.0000 1.9997 2.0007 418.5533 418.8172 0.0395 -1.0000 -1.0000 1225229 1578661943.90 151.5141 60.0011 32.0000 2.0002 2.0013 418.5544 418.8172 0.0394 -1.0000 -1.0000 1225292 1578661944.00 151.5141 60.0011 32.0000 1.9998 2.0009 418.5639 418.8272 0.0395 -1.0000 -1.0000 1225354 1578661944.10 151.5141 60.0011 32.0000 2.0000 2.0011 418.5358 418.7986 0.0394 -1.0000 -1.0000 1225432 1578661944.20 151.5141 60.0011 32.0000 2.0003 2.0014 418.4943 418.7577 0.0395 -1.0000 -1.0000 1225495 1578661944.30 151.5141 60.0011 32.0000 2.0001 2.0012 418.5207 418.7842 0.0394 -1.0000 -1.0000 1225557 1578661944.40 151.4711 60.0011 32.0000 1.9998 2.0008 418.5091 418.7725 0.0395 -1.0000 -1.0000 1225635 1578661944.50 151.4727 60.0021 32.0000 1.9996 2.0006 418.5304 418.7935 0.0395 -1.0000 -1.0000 1225698 1578661944.60 151.5458 60.0021 32.0000 2.0000 2.0011 418.5583 418.8220 0.0395 -1.0000 -1.0000 1225760 1578661944.70 151.5458 60.0021 32.0000 2.0006 2.0016 418.5415 418.8064 0.0398 -1.0000 -1.0000 1225823 1578661944.80 151.5458 60.0021 32.0000 2.0000 2.0010 418.5009 418.7641 0.0395 -1.0000 -1.0000 1225886 1578661944.90 151.5458 60.0021 32.0000 2.0006 2.0016 418.5282 418.7921 0.0396 -1.0000 -1.0000 1225963 1578661945.00 151.5458 60.0021 32.0000 2.0005 2.0015 418.5501 418.8129 0.0393 -1.0000 -1.0000 1226026 1578661945.10 151.5458 60.0021 32.0000 2.0008 2.0018 418.5657 418.8284 0.0394 -1.0000 -1.0000 1226089 1578661945.20 151.5458 60.0021 32.0000 2.0001 2.0012 418.4973 418.7609 0.0395 -1.0000 -1.0000 1226167 1578661945.30 151.5458 60.0021 32.0000 2.0003 2.0013 418.5069 418.7701 0.0395 -1.0000 -1.0000 1226589 1578661945.40 151.5458 60.0021 32.0000 2.0004 2.0014 418.4253 418.6894 0.0396 -1.0000 -1.0000 1226651 1578661945.50 151.5275 60.0021 32.0000 2.0002 2.0012 418.5423 418.8056 0.0395 -1.0000 -1.0000 1226729 1578661945.60 151.5275 60.0021 32.0000 2.0003 2.0013 418.4695 418.7323 0.0394 -1.0000 -1.0000 1226792 1578661945.70 151.5275 60.0021 32.0000 2.0003 2.0013 418.4746 418.7374 0.0394 -1.0000 -1.0000 1226854 1578661945.80 151.5275 60.0021 32.0000 1.9999 2.0009 418.5376 418.8005 0.0394 -1.0000 -1.0000 1227089 1578661945.90 151.5275 60.0021 32.0000 2.0002 2.0013 418.4209 418.6840 0.0395 -1.0000 -1.0000 1227151 1578661946.00 151.5275 60.0021 32.0000 2.0003 2.0013 418.5563 418.8191 0.0394 -1.0000 -1.0000 1227213 1578661946.10 151.5252 60.0021 32.0000 2.0005 2.0016 418.5036 418.7673 0.0395 -1.0000 -1.0000 1227292 1578661946.20 151.5252 60.0021 32.0000 2.0007 2.0017 418.5758 418.8392 0.0394 -1.0000 -1.0000 1227354 1578661946.30 151.5252 60.0021 32.0000 2.0002 2.0013 418.5325 418.7955 0.0395 -1.0000 -1.0000 1227589 1578661946.40 151.5252 60.0021 32.0000 2.0002 2.0013 418.4928 418.7564 0.0395 -1.0000 -1.0000 1227667 1578661946.50 151.5252 60.0021 32.0000 1.9995 2.0006 418.5351 418.7991 0.0396 -1.0000 -1.0000 1227729 1578661946.60 151.5252 60.0021 32.0000 2.0009 2.0020 418.5086 418.7721 0.0395 -1.0000 -1.0000 1227807 1578661946.70 151.5188 60.0021 32.0000 2.0004 2.0015 418.5709 418.8340 0.0395 -1.0000 -1.0000 1227870 1578661946.80 151.5188 60.0021 32.0000 2.0002 2.0013 418.4859 418.7500 0.0396 -1.0000 -1.0000 1228604 1578661946.90 151.5188 60.0021 32.0000 2.0009 2.0019 418.5022 418.7658 0.0395 -1.0000 -1.0000 1228667 1578661947.00 151.5188 60.0021 32.0000 2.0005 2.0016 418.4692 418.7328 0.0396 -1.0000 -1.0000 1228729 1578661947.10 151.5188 60.0021 32.0000 2.0007 2.0018 418.4208 418.6839 0.0395 -1.0000 -1.0000 1228792 1578661947.20 151.4814 60.0021 32.0000 2.0008 2.0018 418.5236 418.7868 0.0395 -1.0000 -1.0000 1228870 1578661947.30 151.4638 60.0021 32.0000 2.0009 2.0019 418.5370 418.7996 0.0393 -1.0000 -1.0000 1228932 1578661947.40 151.4638 60.0021 32.0000 2.0003 2.0014 418.4388 418.7016 0.0394 -1.0000 -1.0000 1228995 1578661947.50 151.4638 60.0021 32.0000 2.0003 2.0013 418.4817 418.7449 0.0395 -1.0000 -1.0000 1229073 1578661947.60 151.4638 60.0021 32.0000 2.0010 2.0021 418.5216 418.7846 0.0394 -1.0000 -1.0000 1229135 1578661947.70 151.4638 60.0021 32.0000 2.0009 2.0019 418.5260 418.7903 0.0396 -1.0000 -1.0000 1229198 1578661947.80 151.4854 60.0021 32.0000 2.0012 2.0022 418.5417 418.8055 0.0395 -1.0000 -1.0000 1229307 1578661947.90 151.5442 60.0021 32.0000 2.0010 2.0021 418.5642 418.8268 0.0394 -1.0000 -1.0000 1229370 1578661948.00 151.5442 60.0021 32.0000 2.0006 2.0017 418.5595 418.8240 0.0396 -1.0000 -1.0000 1229432 1578661948.10 151.5442 60.0021 32.0000 2.0006 2.0017 418.4668 418.7300 0.0394 -1.0000 -1.0000 1229510 1578661948.20 151.5442 60.0021 32.0000 2.0007 2.0018 418.5906 418.8533 0.0394 -1.0000 -1.0000 1229573 1578661948.30 151.5442 60.0021 32.0000 1.9996 2.0007 418.5061 418.7694 0.0395 -1.0000 -1.0000 1229635 1578661948.40 151.5120 60.0021 32.0000 2.0001 2.0012 418.5546 418.8181 0.0395 -1.0000 -1.0000 1229713 1578661948.50 151.5017 60.0021 32.0000 2.0002 2.0013 418.5409 418.8046 0.0395 -1.0000 -1.0000 1229776 1578661948.60 151.5017 60.0021 32.0000 2.0016 2.0027 418.5619 418.8250 0.0395 -1.0000 -1.0000 1229854 1578661948.70 151.5017 60.0021 32.0000 2.0010 2.0020 418.6024 418.8666 0.0396 -1.0000 -1.0000 1229917 1578661948.80 151.5017 60.0021 32.0000 2.0006 2.0017 418.5135 418.7766 0.0394 -1.0000 -1.0000 1229979 1578661948.90 151.5017 60.0021 32.0000 1.9997 2.0008 418.4950 418.7581 0.0395 -1.0000 -1.0000 1230151 1578661949.00 151.5017 60.0021 32.0000 2.0003 2.0014 418.4794 418.7412 0.0393 -1.0000 -1.0000 1230213 1578661949.10 151.5017 60.0021 32.0000 2.0002 2.0012 418.4785 418.7424 0.0396 -1.0000 -1.0000 1230292 1578661949.20 151.5017 60.0021 32.0000 2.0001 2.0011 418.4790 418.7426 0.0395 -1.0000 -1.0000 1230354 1578661949.30 151.5017 60.0021 32.0000 2.0001 2.0011 418.4658 418.7281 0.0393 -1.0000 -1.0000 1230417 1578661949.40 151.5017 60.0021 32.0000 2.0007 2.0017 418.4794 418.7430 0.0395 -1.0000 -1.0000 1230589 1578661949.50 151.5085 60.0021 32.0000 2.0000 2.0010 418.4246 418.6883 0.0396 -1.0000 -1.0000 1230667 1578661949.60 151.5162 60.0021 32.0000 2.0005 2.0015 418.3727 418.6359 0.0394 -1.0000 -1.0000 1230729 1578661949.70 151.5162 60.0021 32.0000 2.0006 2.0016 418.4874 418.7500 0.0394 -1.0000 -1.0000 1230792 1578661949.80 151.5162 60.0021 32.0000 2.0001 2.0012 418.4953 418.7585 0.0394 -1.0000 -1.0000 1230870 1578661949.90 151.5162 60.0021 32.0000 2.0001 2.0011 418.4208 418.6846 0.0396 -1.0000 -1.0000 1231198 1578661950.00 151.5162 60.0021 32.0000 1.9999 2.0009 418.4635 418.7270 0.0395 -1.0000 -1.0000 1231260 1578661950.10 151.5435 60.0013 32.0000 1.9995 2.0005 418.3898 418.6530 0.0395 -1.0000 -1.0000 1231323 1578661950.20 151.5435 60.0013 32.0000 2.0003 2.0014 418.4870 418.7500 0.0394 -1.0000 -1.0000 1231386 1578661950.30 151.5435 60.0013 32.0000 1.9998 2.0009 418.4842 418.7463 0.0394 -1.0000 -1.0000 1231448 1578661950.40 151.5435 60.0013 32.0000 2.0003 2.0014 418.4379 418.7011 0.0395 -1.0000 -1.0000 1232370 1578661950.50 151.5435 60.0013 32.0000 2.0007 2.0017 418.4422 418.7059 0.0396 -1.0000 -1.0000 1232432 1578661950.60 151.5435 60.0013 32.0000 2.0000 2.0010 418.4214 418.6859 0.0396 -1.0000 -1.0000 1232510 1578661950.70 151.5435 60.0013 32.0000 2.0004 2.0015 418.4122 418.6751 0.0394 -1.0000 -1.0000 1232573 1578661950.80 151.5225 60.0013 32.0000 1.9998 2.0008 418.4334 418.6962 0.0394 -1.0000 -1.0000 1232635 1578661950.90 151.5225 60.0013 32.0000 1.9999 2.0010 418.4455 418.7085 0.0395 -1.0000 -1.0000 1232713 1578661951.00 151.5225 60.0013 32.0000 1.9995 2.0006 418.5265 418.7907 0.0395 -1.0000 -1.0000 1232776 1578661951.10 151.5225 60.0013 32.0000 2.0005 2.0016 418.4190 418.6827 0.0397 -1.0000 -1.0000 1232838 1578661951.20 151.5225 60.0013 32.0000 2.0012 2.0022 418.4292 418.6934 0.0395 -1.0000 -1.0000 1232901 1578661951.30 151.5390 60.0013 32.0000 2.0008 2.0018 418.4898 418.7535 0.0395 -1.0000 -1.0000 1232963 1578661951.40 151.5390 60.0013 32.0000 2.0009 2.0019 418.4688 418.7311 0.0393 -1.0000 -1.0000 1233338 1578661951.50 151.5390 60.0013 32.0000 1.9998 2.0009 418.5042 418.7672 0.0396 -1.0000 -1.0000 1233417 1578661951.60 151.5390 60.0013 32.0000 2.0003 2.0014 418.4888 418.7516 0.0394 -1.0000 -1.0000 1233479 1578661951.70 151.5390 60.0013 32.0000 2.0010 2.0021 418.4767 418.7401 0.0395 -1.0000 -1.0000 1233542 1578661951.80 151.5390 60.0013 32.0000 1.9996 2.0007 418.4880 418.7517 0.0395 -1.0000 -1.0000 1233620 1578661951.90 151.4902 60.0013 32.0000 1.9996 2.0006 418.4974 418.7602 0.0394 -1.0000 -1.0000 1233682 1578661952.00 151.4902 60.0013 32.0000 2.0001 2.0011 418.4924 418.7549 0.0394 -1.0000 -1.0000 1233745 1578661952.10 151.4902 60.0013 32.0000 1.9997 2.0007 418.5149 418.7790 0.0397 -1.0000 -1.0000 1233807 1578661952.20 151.4902 60.0013 32.0000 1.9999 2.0009 418.5234 418.7873 0.0395 -1.0000 -1.0000 1233870 1578661952.30 151.4902 60.0013 32.0000 2.0002 2.0012 418.4934 418.7570 0.0396 -1.0000 -1.0000 1233932 1578661952.40 151.4902 60.0013 32.0000 1.9996 2.0006 418.4306 418.6943 0.0395 -1.0000 -1.0000 1234323 1578661952.50 151.4902 60.0013 32.0000 1.9997 2.0007 418.4687 418.7309 0.0394 -1.0000 -1.0000 1234401 1578661952.60 151.4902 60.0013 32.0000 1.9989 2.0000 418.4556 418.7200 0.0396 -1.0000 -1.0000 1234463 1578661952.70 151.4902 60.0013 32.0000 1.9998 2.0009 418.5070 418.7705 0.0395 -1.0000 -1.0000 1234526 1578661952.80 151.4902 60.0013 32.0000 2.0005 2.0016 418.4970 418.7614 0.0397 -1.0000 -1.0000 1234589 1578661952.90 151.4902 60.0013 32.0000 2.0009 2.0020 418.4976 418.7617 0.0395 -1.0000 -1.0000 1234667 1578661953.00 151.4902 60.0013 32.0000 2.0015 2.0025 418.5443 418.8076 0.0395 -1.0000 -1.0000 1234932 1578661953.10 151.5349 60.0013 32.0000 2.0007 2.0018 418.5326 418.7959 0.0395 -1.0000 -1.0000 1234995 1578661953.20 151.5349 60.0013 32.0000 2.0004 2.0014 418.5249 418.7877 0.0394 -1.0000 -1.0000 1235073 1578661953.30 151.5349 60.0013 32.0000 2.0011 2.0021 418.4767 418.7396 0.0394 -1.0000 -1.0000 1235135 1578661953.40 151.5349 60.0013 32.0000 2.0009 2.0019 418.5291 418.7921 0.0395 -1.0000 -1.0000 1235198 1578661953.50 151.5349 60.0013 32.0000 2.0010 2.0020 418.6010 418.8642 0.0395 -1.0000 -1.0000 1235260 1578661953.60 151.5349 60.0013 32.0000 2.0000 2.0010 418.5565 418.8201 0.0395 -1.0000 -1.0000 1235323 1578661953.70 151.5349 60.0013 32.0000 2.0009 2.0019 418.5851 418.8482 0.0394 -1.0000 -1.0000 1235386 1578661953.80 151.5349 60.0013 32.0000 2.0007 2.0017 418.5501 418.8133 0.0395 -1.0000 -1.0000 1235463 1578661953.90 151.5349 60.0013 32.0000 2.0008 2.0018 418.4856 418.7492 0.0395 -1.0000 -1.0000 1235526 1578661954.00 151.5349 60.0013 32.0000 1.9994 2.0004 418.5494 418.8123 0.0394 -1.0000 -1.0000 1235589 1578661954.10 151.5374 60.0013 32.0000 2.0006 2.0016 418.6183 418.8811 0.0394 -1.0000 -1.0000 1235667 1578661954.20 151.5908 60.0013 32.0000 2.0004 2.0014 418.5776 418.8409 0.0394 -1.0000 -1.0000 1235729 1578661954.30 151.5908 60.0013 32.0000 2.0006 2.0016 418.5429 418.8058 0.0394 -1.0000 -1.0000 1235792 1578661954.40 151.5908 60.0013 32.0000 1.9998 2.0009 418.5176 418.7814 0.0396 -1.0000 -1.0000 1235854 1578661954.50 151.5908 60.0013 32.0000 2.0006 2.0016 418.4776 418.7408 0.0395 -1.0000 -1.0000 1235917 1578661954.60 151.5908 60.0013 32.0000 2.0016 2.0027 418.6158 418.8793 0.0395 -1.0000 -1.0000 1235995 1578661954.70 151.5908 60.0013 32.0000 2.0015 2.0025 418.5877 418.8516 0.0396 -1.0000 -1.0000 1236057 1578661954.80 151.5811 60.0013 32.0000 2.0008 2.0018 418.6604 418.9248 0.0396 -1.0000 -1.0000 1236120 1578661954.90 151.5797 60.0013 32.0000 2.0010 2.0020 418.5087 418.7716 0.0395 -1.0000 -1.0000 1236198 1578661955.00 151.5797 60.0013 32.0000 2.0009 2.0019 418.5801 418.8438 0.0395 -1.0000 -1.0000 1236432 1578661955.10 151.5797 60.0013 32.0000 2.0006 2.0016 418.5544 418.8175 0.0395 -1.0000 -1.0000 1236495 1578661955.20 151.5797 60.0013 32.0000 2.0005 2.0015 418.4827 418.7460 0.0395 -1.0000 -1.0000 1236573 1578661955.30 151.5773 60.0013 32.0000 2.0009 2.0020 418.4803 418.7435 0.0395 -1.0000 -1.0000 1236635 1578661955.40 151.5366 60.0013 32.0000 1.9999 2.0009 418.5618 418.8254 0.0395 -1.0000 -1.0000 1236698 1578661955.50 151.5366 60.0013 32.0000 2.0008 2.0019 418.5949 418.8588 0.0395 -1.0000 -1.0000 1236776 1578661955.60 151.5366 60.0013 32.0000 2.0010 2.0020 418.6027 418.8653 0.0394 -1.0000 -1.0000 1236838 1578661955.70 151.5366 60.0013 32.0000 2.0007 2.0017 418.6000 418.8636 0.0396 -1.0000 -1.0000 1236901 1578661955.80 151.5366 60.0013 32.0000 2.0007 2.0018 418.5310 418.7947 0.0395 -1.0000 -1.0000 1236963 1578661955.90 151.5366 60.0013 32.0000 2.0008 2.0018 418.5605 418.8247 0.0396 -1.0000 -1.0000 1237026 1578661956.00 151.4782 60.0013 32.0000 2.0000 2.0011 418.5141 418.7783 0.0396 -1.0000 -1.0000 1237135 1578661956.10 151.4782 60.0013 32.0000 2.0004 2.0015 418.6090 418.8723 0.0394 -1.0000 -1.0000 1237198 1578661956.20 151.4782 60.0013 32.0000 2.0007 2.0017 418.5117 418.7743 0.0394 -1.0000 -1.0000 1237276 1578661956.30 151.4782 60.0013 32.0000 2.0005 2.0015 418.5073 418.7702 0.0394 -1.0000 -1.0000 1237338 1578661956.40 151.4782 60.0013 32.0000 2.0008 2.0018 418.5539 418.8165 0.0393 -1.0000 -1.0000 1237401 1578661956.50 151.4832 60.0013 32.0000 2.0011 2.0022 418.6234 418.8860 0.0394 -1.0000 -1.0000 1237635 1578661956.60 151.4852 60.0013 32.0000 2.0009 2.0019 418.5437 418.8065 0.0395 -1.0000 -1.0000 1237713 1578661956.70 151.4852 60.0013 32.0000 1.9998 2.0008 418.5115 418.7747 0.0394 -1.0000 -1.0000 1237776 1578661956.80 151.4852 60.0013 32.0000 2.0002 2.0012 418.5719 418.8347 0.0394 -1.0000 -1.0000 1237838 1578661956.90 151.4852 60.0013 32.0000 2.0004 2.0014 418.4867 418.7495 0.0394 -1.0000 -1.0000 1237901 1578661957.00 151.4852 60.0013 32.0000 2.0012 2.0022 418.5444 418.8076 0.0395 -1.0000 -1.0000 1237979 1578661957.10 151.4739 60.0013 32.0000 2.0001 2.0011 418.5277 418.7908 0.0394 -1.0000 -1.0000 1238245 1578661957.20 151.4739 60.0013 32.0000 2.0004 2.0015 418.6660 418.9303 0.0396 -1.0000 -1.0000 1238323 1578661957.30 151.4739 60.0013 32.0000 1.9999 2.0010 418.5704 418.8347 0.0396 -1.0000 -1.0000 1238385 1578661957.40 151.4739 60.0013 32.0000 2.0005 2.0015 418.5331 418.7972 0.0396 -1.0000 -1.0000 1238448 1578661957.50 151.4739 60.0013 32.0000 2.0003 2.0013 418.5305 418.7938 0.0395 -1.0000 -1.0000 1238526 1578661957.60 151.4774 60.0013 32.0000 2.0003 2.0013 418.5152 418.7787 0.0395 -1.0000 -1.0000 1238589 1578661957.70 151.4774 60.0013 32.0000 2.0003 2.0014 418.5401 418.8032 0.0394 -1.0000 -1.0000 1238651 1578661957.80 151.4774 60.0013 32.0000 2.0002 2.0012 418.5432 418.8056 0.0393 -1.0000 -1.0000 1238713 1578661957.90 151.4774 60.0013 32.0000 2.0000 2.0010 418.5170 418.7815 0.0396 -1.0000 -1.0000 1238776 1578661958.00 151.4774 60.0013 32.0000 1.9997 2.0007 418.4786 418.7422 0.0395 -1.0000 -1.0000 1238838 1578661958.10 151.4837 60.0013 32.0000 1.9996 2.0007 418.4205 418.6841 0.0396 -1.0000 -1.0000 1239073 1578661958.20 151.4997 60.0013 32.0000 2.0004 2.0014 418.5692 418.8334 0.0396 -1.0000 -1.0000 1239135 1578661958.30 151.4997 60.0013 32.0000 2.0003 2.0014 418.5342 418.7982 0.0396 -1.0000 -1.0000 1239198 1578661958.40 151.4997 60.0013 32.0000 2.0006 2.0016 418.4419 418.7048 0.0393 -1.0000 -1.0000 1239276 1578661958.50 151.4997 60.0013 32.0000 2.0003 2.0013 418.4981 418.7612 0.0395 -1.0000 -1.0000 1239338 1578661958.60 151.4997 60.0013 32.0000 2.0009 2.0020 418.5319 418.7942 0.0394 -1.0000 -1.0000 1239838 1578661958.70 151.5173 60.0013 32.0000 2.0006 2.0017 418.4913 418.7547 0.0395 -1.0000 -1.0000 1239901 1578661958.80 151.5173 60.0013 32.0000 1.9998 2.0009 418.5184 418.7817 0.0395 -1.0000 -1.0000 1239948 1578661958.90 151.5173 60.0013 32.0000 2.0001 2.0011 418.5222 418.7836 0.0393 -1.0000 -1.0000 1240026 1578661959.00 151.5173 60.0013 32.0000 1.9998 2.0009 418.5918 418.8554 0.0395 -1.0000 -1.0000 1240089 1578661959.10 151.5173 60.0013 32.0000 1.9994 2.0004 418.4323 418.6955 0.0395 -1.0000 -1.0000 1240151 1578661959.20 151.4619 60.0013 32.0000 1.9998 2.0009 418.4765 418.7400 0.0395 -1.0000 -1.0000 1240338 1578661959.30 151.4529 60.0013 32.0000 2.0007 2.0018 418.5470 418.8105 0.0395 -1.0000 -1.0000 1240401 1578661959.40 151.4529 60.0013 32.0000 1.9999 2.0009 418.4801 418.7437 0.0395 -1.0000 -1.0000 1240463 1578661959.50 151.4529 60.0013 32.0000 1.9998 2.0009 418.4703 418.7336 0.0395 -1.0000 -1.0000 1240542 1578661959.60 151.4529 60.0013 32.0000 1.9999 2.0009 418.5760 418.8403 0.0395 -1.0000 -1.0000 1240604 1578661959.70 151.4529 60.0013 32.0000 2.0001 2.0012 418.4642 418.7276 0.0395 -1.0000 -1.0000 1240667 1578661959.80 151.5293 60.0016 32.0000 2.0005 2.0015 418.4864 418.7506 0.0396 -1.0000 -1.0000 1240729 1578661959.90 151.5293 60.0016 32.0000 2.0001 2.0012 418.5275 418.7901 0.0394 -1.0000 -1.0000 1240792 1578661960.00 151.5293 60.0016 32.0000 2.0011 2.0021 418.5157 418.7788 0.0395 -1.0000 -1.0000 1240854 1578661960.10 151.5293 60.0016 32.0000 2.0000 2.0010 418.4907 418.7540 0.0395 -1.0000 -1.0000 1240932 1578661960.20 151.5293 60.0016 32.0000 2.0002 2.0013 418.5941 418.8578 0.0395 -1.0000 -1.0000 1241120 1578661960.30 151.5129 60.0016 32.0000 2.0008 2.0018 418.5824 418.8459 0.0395 -1.0000 -1.0000 1241182 1578661960.40 151.4871 60.0016 32.0000 2.0007 2.0017 418.5512 418.8144 0.0395 -1.0000 -1.0000 1241260 1578661960.50 151.4871 60.0016 32.0000 2.0008 2.0018 418.5176 418.7808 0.0395 -1.0000 -1.0000 1241323 1578661960.60 151.4871 60.0016 32.0000 2.0012 2.0022 418.5263 418.7902 0.0395 -1.0000 -1.0000 1241401 1578661960.70 151.4871 60.0016 32.0000 2.0010 2.0021 418.5560 418.8195 0.0395 -1.0000 -1.0000 1242182 1578661960.80 151.4871 60.0016 32.0000 2.0010 2.0021 418.5758 418.8392 0.0395 -1.0000 -1.0000 1242245 1578661960.90 151.4983 60.0016 32.0000 2.0010 2.0020 418.5569 418.8206 0.0395 -1.0000 -1.0000 1242323 1578661961.00 151.4983 60.0016 32.0000 1.9995 2.0006 418.4887 418.7520 0.0395 -1.0000 -1.0000 1242385 1578661961.10 151.4983 60.0016 32.0000 2.0003 2.0013 418.5346 418.7983 0.0396 -1.0000 -1.0000 1242448 1578661961.20 151.4983 60.0016 32.0000 1.9999 2.0009 418.4648 418.7269 0.0393 -1.0000 -1.0000 1242526 1578661961.30 151.4983 60.0016 32.0000 2.0002 2.0013 418.4123 418.6760 0.0395 -1.0000 -1.0000 1242589 1578661961.40 151.4983 60.0016 32.0000 2.0008 2.0019 418.5570 418.8200 0.0394 -1.0000 -1.0000 1242651 1578661961.50 151.5050 60.0016 32.0000 2.0005 2.0016 418.6309 418.8940 0.0395 -1.0000 -1.0000 1242713 1578661961.60 151.5069 60.0016 32.0000 2.0003 2.0013 418.5247 418.7885 0.0395 -1.0000 -1.0000 1242792 1578661961.70 151.5069 60.0016 32.0000 2.0010 2.0020 418.5362 418.7995 0.0395 -1.0000 -1.0000 1242838 1578661961.80 151.5069 60.0016 32.0000 2.0006 2.0016 418.5666 418.8306 0.0396 -1.0000 -1.0000 1242917 1578661961.90 151.5069 60.0016 32.0000 2.0006 2.0016 418.5590 418.8223 0.0394 -1.0000 -1.0000 1242979 1578661962.00 151.5032 60.0016 32.0000 2.0007 2.0017 418.5659 418.8290 0.0395 -1.0000 -1.0000 1243042 1578661962.10 151.4833 60.0016 32.0000 2.0012 2.0022 418.5832 418.8471 0.0395 -1.0000 -1.0000 1243120 1578661962.20 151.4833 60.0016 32.0000 2.0006 2.0016 418.5084 418.7720 0.0395 -1.0000 -1.0000 1243182 1578661962.30 151.4833 60.0016 32.0000 2.0010 2.0021 418.4242 418.6869 0.0394 -1.0000 -1.0000 1243354 1578661962.40 151.4833 60.0016 32.0000 1.9998 2.0008 418.5633 418.8267 0.0395 -1.0000 -1.0000 1243432 1578661962.50 151.4833 60.0016 32.0000 2.0006 2.0016 418.6474 418.9109 0.0395 -1.0000 -1.0000 1243495 1578661962.60 151.5177 60.0016 32.0000 2.0005 2.0015 418.4913 418.7547 0.0395 -1.0000 -1.0000 1243557 1578661962.70 151.5177 60.0016 32.0000 2.0005 2.0015 418.5357 418.7995 0.0395 -1.0000 -1.0000 1243620 1578661962.80 151.5177 60.0016 32.0000 2.0000 2.0010 418.4946 418.7573 0.0394 -1.0000 -1.0000 1243854 1578661962.90 151.5177 60.0016 32.0000 2.0000 2.0011 418.4798 418.7425 0.0394 -1.0000 -1.0000 1243932 1578661963.00 151.5177 60.0016 32.0000 2.0003 2.0013 418.5712 418.8336 0.0393 -1.0000 -1.0000 1243995 1578661963.10 151.5207 60.0016 32.0000 2.0004 2.0014 418.5412 418.8043 0.0395 -1.0000 -1.0000 1244057 1578661963.20 151.5346 60.0016 32.0000 2.0005 2.0016 418.5778 418.8424 0.0397 -1.0000 -1.0000 1244135 1578661963.30 151.5346 60.0016 32.0000 2.0004 2.0014 418.5544 418.8182 0.0395 -1.0000 -1.0000 1244370 1578661963.40 151.5346 60.0016 32.0000 2.0003 2.0013 418.5579 418.8218 0.0396 -1.0000 -1.0000 1244432 1578661963.50 151.5346 60.0016 32.0000 2.0009 2.0019 418.5506 418.8142 0.0395 -1.0000 -1.0000 1244510 1578661963.60 151.5346 60.0016 32.0000 2.0008 2.0018 418.6079 418.8715 0.0395 -1.0000 -1.0000 1244573 1578661963.70 151.5355 60.0016 32.0000 2.0008 2.0018 418.5394 418.8034 0.0396 -1.0000 -1.0000 1244635 1578661963.80 151.5356 60.0016 32.0000 2.0005 2.0015 418.5766 418.8398 0.0394 -1.0000 -1.0000 1244963 1578661963.90 151.5356 60.0016 32.0000 2.0006 2.0016 418.5351 418.7985 0.0396 -1.0000 -1.0000 1245026 1578661964.00 151.5356 60.0016 32.0000 2.0005 2.0015 418.5274 418.7920 0.0396 -1.0000 -1.0000 1245089 1578661964.10 151.5356 60.0016 32.0000 2.0005 2.0015 418.5373 418.8010 0.0396 -1.0000 -1.0000 1245167 1578661964.20 151.5344 60.0016 32.0000 2.0008 2.0018 418.6515 418.9156 0.0396 -1.0000 -1.0000 1245229 1578661964.30 151.5279 60.0016 32.0000 2.0009 2.0019 418.5912 418.8541 0.0395 -1.0000 -1.0000 1245651 1578661964.40 151.5279 60.0016 32.0000 2.0009 2.0020 418.5963 418.8604 0.0396 -1.0000 -1.0000 1245729 1578661964.50 151.5279 60.0016 32.0000 2.0008 2.0018 418.5507 418.8146 0.0396 -1.0000 -1.0000 1245792 1578661964.60 151.5279 60.0016 32.0000 2.0010 2.0020 418.6032 418.8670 0.0395 -1.0000 -1.0000 1245870 1578661964.70 151.5279 60.0016 32.0000 2.0015 2.0026 418.5624 418.8263 0.0396 -1.0000 -1.0000 1245932 1578661964.80 151.5268 60.0013 32.0000 2.0006 2.0016 418.5656 418.8292 0.0395 -1.0000 -1.0000 1246135 1578661964.90 151.5268 60.0013 32.0000 2.0006 2.0017 418.5572 418.8208 0.0395 -1.0000 -1.0000 1246198 1578661965.00 151.5268 60.0013 32.0000 2.0003 2.0013 418.5280 418.7916 0.0396 -1.0000 -1.0000 1246260 1578661965.10 151.5268 60.0013 32.0000 2.0002 2.0012 418.5524 418.8157 0.0394 -1.0000 -1.0000 1246323 1578661965.20 151.5268 60.0013 32.0000 2.0006 2.0017 418.6544 418.9181 0.0395 -1.0000 -1.0000 1246401 1578661965.30 151.5295 60.0013 32.0000 2.0002 2.0012 418.5333 418.7972 0.0396 -1.0000 -1.0000 1246463 1578661965.40 151.5306 60.0013 32.0000 2.0003 2.0014 418.5784 418.8422 0.0395 -1.0000 -1.0000 1246526 1578661965.50 151.5306 60.0013 32.0000 2.0013 2.0023 418.6123 418.8760 0.0395 -1.0000 -1.0000 1246604 1578661965.60 151.5306 60.0013 32.0000 2.0009 2.0019 418.5085 418.7718 0.0394 -1.0000 -1.0000 1246667 1578661965.70 151.5306 60.0013 32.0000 1.9999 2.0010 418.5411 418.8042 0.0394 -1.0000 -1.0000 1246729 1578661965.80 151.5306 60.0013 32.0000 1.9998 2.0008 418.5675 418.8328 0.0399 -1.0000 -1.0000 1246823 1578661965.90 151.4472 60.0013 32.0000 2.0002 2.0013 418.5222 418.7857 0.0396 -1.0000 -1.0000 1246885 1578661966.00 151.4472 60.0013 32.0000 1.9994 2.0005 418.5526 418.8157 0.0393 -1.0000 -1.0000 1246948 1578661966.10 151.4472 60.0013 32.0000 1.9999 2.0009 418.5258 418.7897 0.0397 -1.0000 -1.0000 1247026 1578661966.20 151.4472 60.0013 32.0000 1.9999 2.0009 418.4984 418.7625 0.0396 -1.0000 -1.0000 1247089 1578661966.30 151.4472 60.0013 32.0000 1.9998 2.0008 418.5403 418.8037 0.0395 -1.0000 -1.0000 1247573 1578661966.40 151.4545 60.0013 32.0000 2.0005 2.0016 418.5047 418.7682 0.0396 -1.0000 -1.0000 1247651 1578661966.50 151.4972 60.0013 32.0000 2.0003 2.0013 418.5253 418.7908 0.0397 -1.0000 -1.0000 1247713 1578661966.60 151.4972 60.0013 32.0000 2.0005 2.0015 418.4839 418.7477 0.0396 -1.0000 -1.0000 1247792 1578661966.70 151.4972 60.0013 32.0000 2.0003 2.0014 418.5009 418.7648 0.0395 -1.0000 -1.0000 1247854 1578661966.80 151.4972 60.0013 32.0000 2.0011 2.0021 418.5742 418.8384 0.0396 -1.0000 -1.0000 1248073 1578661966.90 151.4972 60.0013 32.0000 2.0009 2.0019 418.6124 418.8759 0.0395 -1.0000 -1.0000 1248151 1578661967.00 151.4972 60.0013 32.0000 2.0005 2.0015 418.5601 418.8239 0.0396 -1.0000 -1.0000 1248198 1578661967.10 151.4708 60.0013 32.0000 2.0003 2.0014 418.6245 418.8898 0.0397 -1.0000 -1.0000 1248276 1578661967.20 151.4708 60.0013 32.0000 1.9999 2.0009 418.5687 418.8328 0.0396 -1.0000 -1.0000 1248338 1578661967.30 151.4708 60.0013 32.0000 1.9995 2.0005 418.5864 418.8496 0.0394 -1.0000 -1.0000 1248620 1578661967.40 151.4708 60.0013 32.0000 2.0002 2.0013 418.5348 418.7980 0.0395 -1.0000 -1.0000 1248682 1578661967.50 151.4708 60.0013 32.0000 2.0007 2.0017 418.6028 418.8666 0.0395 -1.0000 -1.0000 1248760 1578661967.60 151.4764 60.0013 32.0000 2.0002 2.0013 418.4675 418.7308 0.0394 -1.0000 -1.0000 1248823 1578661967.70 151.4821 60.0013 32.0000 2.0006 2.0016 418.4920 418.7551 0.0395 -1.0000 -1.0000 1248885 1578661967.80 151.4821 60.0013 32.0000 2.0007 2.0017 418.5065 418.7705 0.0396 -1.0000 -1.0000 1249182 1578661967.90 151.4821 60.0013 32.0000 2.0004 2.0015 418.5972 418.8614 0.0396 -1.0000 -1.0000 1249245 1578661968.00 151.4821 60.0013 32.0000 1.9998 2.0009 418.5335 418.7973 0.0396 -1.0000 -1.0000 1249307 1578661968.10 151.4827 60.0013 32.0000 1.9996 2.0007 418.4980 418.7621 0.0396 -1.0000 -1.0000 1249386 1578661968.20 151.4987 60.0013 32.0000 2.0012 2.0022 418.5399 418.8036 0.0396 -1.0000 -1.0000 1249448 1578661968.30 151.4987 60.0013 32.0000 2.0001 2.0011 418.5559 418.8192 0.0395 -1.0000 -1.0000 1249510 1578661968.40 151.4987 60.0013 32.0000 2.0003 2.0014 418.4721 418.7358 0.0395 -1.0000 -1.0000 1249635 1578661968.50 151.4987 60.0013 32.0000 2.0004 2.0014 418.5665 418.8294 0.0394 -1.0000 -1.0000 1249698 1578661968.60 151.4987 60.0013 32.0000 2.0007 2.0017 418.5371 418.8004 0.0395 -1.0000 -1.0000 1249776 1578661968.70 151.4987 60.0013 32.0000 2.0004 2.0014 418.5943 418.8588 0.0396 -1.0000 -1.0000 1249838 1578661968.80 151.4722 60.0013 32.0000 2.0004 2.0014 418.5671 418.8315 0.0397 -1.0000 -1.0000 1249901 1578661968.90 151.4722 60.0013 32.0000 2.0008 2.0018 418.5862 418.8510 0.0396 -1.0000 -1.0000 1249979 1578661969.00 151.4722 60.0013 32.0000 2.0006 2.0016 418.5628 418.8274 0.0396 -1.0000 -1.0000 1250042 1578661969.10 151.4722 60.0013 32.0000 2.0004 2.0015 418.5925 418.8551 0.0394 -1.0000 -1.0000 1250104 1578661969.20 151.4722 60.0013 32.0000 2.0000 2.0011 418.5167 418.7800 0.0395 -1.0000 -1.0000 1250167 1578661969.30 151.4722 60.0013 32.0000 2.0006 2.0016 418.4701 418.7335 0.0395 -1.0000 -1.0000 1250245 1578661969.40 151.4612 60.0013 32.0000 2.0002 2.0012 418.5138 418.7769 0.0394 -1.0000 -1.0000 1250573 1578661969.50 151.4612 60.0013 32.0000 1.9996 2.0006 418.4099 418.6727 0.0394 -1.0000 -1.0000 1250651 1578661969.60 151.4612 60.0013 32.0000 1.9998 2.0009 418.4306 418.6946 0.0397 -1.0000 -1.0000 1250713 1578661969.70 151.4612 60.0013 32.0000 1.9996 2.0007 418.3980 418.6608 0.0395 -1.0000 -1.0000 1250776 1578661969.80 151.4612 60.0013 32.0000 1.9996 2.0007 418.4598 418.7240 0.0396 -1.0000 -1.0000 1250854 1578661969.90 151.4832 60.0014 32.0000 2.0005 2.0015 418.4646 418.7286 0.0396 -1.0000 -1.0000 1251073 1578661970.00 151.5015 60.0015 32.0000 2.0002 2.0013 418.5714 418.8359 0.0396 -1.0000 -1.0000 1251135 1578661970.10 151.5015 60.0015 32.0000 2.0004 2.0015 418.4187 418.6828 0.0396 -1.0000 -1.0000 1251213 1578661970.20 151.5015 60.0015 32.0000 2.0003 2.0014 418.4629 418.7260 0.0394 -1.0000 -1.0000 1251276 1578661970.30 151.5015 60.0015 32.0000 2.0001 2.0011 418.4568 418.7198 0.0395 -1.0000 -1.0000 1251338 1578661970.40 151.5015 60.0015 32.0000 2.0004 2.0014 418.5424 418.8055 0.0395 -1.0000 -1.0000 1251417 1578661970.50 151.5015 60.0015 32.0000 2.0004 2.0015 418.4623 418.7260 0.0395 -1.0000 -1.0000 1251479 1578661970.60 151.5039 60.0015 32.0000 2.0002 2.0012 418.4677 418.7310 0.0395 -1.0000 -1.0000 1251542 1578661970.70 151.5095 60.0015 32.0000 2.0000 2.0011 418.4384 418.7021 0.0395 -1.0000 -1.0000 1251604 1578661970.80 151.5095 60.0015 32.0000 1.9995 2.0005 418.5306 418.7939 0.0395 -1.0000 -1.0000 1251667 1578661970.90 151.5095 60.0015 32.0000 2.0009 2.0019 418.5132 418.7772 0.0396 -1.0000 -1.0000 1252229 1578661971.00 151.5095 60.0015 32.0000 2.0003 2.0013 418.6066 418.8701 0.0395 -1.0000 -1.0000 1252292 1578661971.10 151.5095 60.0015 32.0000 2.0004 2.0015 418.5391 418.8024 0.0395 -1.0000 -1.0000 1252354 1578661971.20 151.5007 60.0015 32.0000 2.0001 2.0011 418.4676 418.7310 0.0395 -1.0000 -1.0000 1252432 1578661971.30 151.5007 60.0015 32.0000 2.0003 2.0013 418.4656 418.7294 0.0396 -1.0000 -1.0000 1252495 1578661971.40 151.5007 60.0015 32.0000 2.0005 2.0016 418.5597 418.8235 0.0395 -1.0000 -1.0000 1252557 1578661971.50 151.5007 60.0015 32.0000 2.0007 2.0018 418.4354 418.6984 0.0395 -1.0000 -1.0000 1252635 1578661971.60 151.5007 60.0015 32.0000 2.0000 2.0011 418.5385 418.8025 0.0396 -1.0000 -1.0000 1252698 1578661971.70 151.5007 60.0015 32.0000 1.9996 2.0006 418.5121 418.7762 0.0395 -1.0000 -1.0000 1252760 1578661971.80 151.4321 60.0015 32.0000 2.0001 2.0011 418.4483 418.7119 0.0396 -1.0000 -1.0000 1252823 1578661971.90 151.4321 60.0015 32.0000 2.0002 2.0013 418.4717 418.7354 0.0395 -1.0000 -1.0000 1252885 1578661972.00 151.4321 60.0015 32.0000 1.9999 2.0009 418.4385 418.7021 0.0395 -1.0000 -1.0000 1253135 1578661972.10 151.4321 60.0015 32.0000 1.9997 2.0008 418.5146 418.7776 0.0394 -1.0000 -1.0000 1253213 1578661972.20 151.4321 60.0015 32.0000 1.9999 2.0010 418.5401 418.8035 0.0396 -1.0000 -1.0000 1253276 1578661972.30 151.4468 60.0015 32.0000 2.0004 2.0014 418.5157 418.7794 0.0396 -1.0000 -1.0000 1253338 1578661972.40 151.5094 60.0015 32.0000 2.0004 2.0015 418.5223 418.7868 0.0396 -1.0000 -1.0000 1253401 1578661972.50 151.5094 60.0015 32.0000 2.0002 2.0012 418.5119 418.7754 0.0395 -1.0000 -1.0000 1253589 1578661972.60 151.5094 60.0015 32.0000 2.0006 2.0017 418.4572 418.7201 0.0394 -1.0000 -1.0000 1253667 1578661972.70 151.5094 60.0015 32.0000 2.0003 2.0014 418.5060 418.7701 0.0396 -1.0000 -1.0000 1253729 1578661972.80 151.5094 60.0015 32.0000 1.9997 2.0007 418.4534 418.7177 0.0397 -1.0000 -1.0000 1253792 1578661972.90 151.5023 60.0015 32.0000 2.0005 2.0015 418.4544 418.7197 0.0396 -1.0000 -1.0000 1253870 1578661973.00 151.5023 60.0015 32.0000 2.0006 2.0016 418.5252 418.7868 0.0393 -1.0000 -1.0000 1254104 1578661973.10 151.5023 60.0015 32.0000 2.0004 2.0014 418.5253 418.7893 0.0396 -1.0000 -1.0000 1254167 1578661973.20 151.5023 60.0015 32.0000 2.0010 2.0020 418.4528 418.7176 0.0397 -1.0000 -1.0000 1254229 1578661973.30 151.5023 60.0015 32.0000 2.0008 2.0019 418.4907 418.7547 0.0396 -1.0000 -1.0000 1254292 1578661973.40 151.5046 60.0015 32.0000 2.0006 2.0016 418.5201 418.7851 0.0397 -1.0000 -1.0000 1254354 1578661973.50 151.5150 60.0015 32.0000 2.0007 2.0018 418.5299 418.7944 0.0396 -1.0000 -1.0000 1255120 1578661973.60 151.5150 60.0015 32.0000 2.0008 2.0018 418.4318 418.6969 0.0397 -1.0000 -1.0000 1255182 1578661973.70 151.5150 60.0015 32.0000 2.0004 2.0015 418.4372 418.7015 0.0397 -1.0000 -1.0000 1255245 1578661973.80 151.5150 60.0015 32.0000 2.0003 2.0013 418.4460 418.7090 0.0393 -1.0000 -1.0000 1255323 1578661973.90 151.5150 60.0015 32.0000 2.0001 2.0012 418.4206 418.6839 0.0395 -1.0000 -1.0000 1255386 1578661974.00 151.5051 60.0015 32.0000 1.9994 2.0004 418.4135 418.6774 0.0395 -1.0000 -1.0000 1255448 1578661974.10 151.5051 60.0015 32.0000 2.0002 2.0012 418.4568 418.7205 0.0396 -1.0000 -1.0000 1255526 1578661974.20 151.5051 60.0015 32.0000 2.0007 2.0017 418.4846 418.7474 0.0394 -1.0000 -1.0000 1255589 1578661974.30 151.5051 60.0015 32.0000 2.0004 2.0014 418.4735 418.7377 0.0396 -1.0000 -1.0000 1255651 1578661974.40 151.5051 60.0015 32.0000 2.0002 2.0013 418.4646 418.7286 0.0395 -1.0000 -1.0000 1255729 1578661974.50 151.5051 60.0015 32.0000 2.0007 2.0017 418.4600 418.7248 0.0398 -1.0000 -1.0000 1255792 1578661974.60 151.5465 60.0019 32.0000 2.0015 2.0025 418.5372 418.8002 0.0394 -1.0000 -1.0000 1255886 1578661974.70 151.5465 60.0019 32.0000 2.0008 2.0019 418.5464 418.8105 0.0396 -1.0000 -1.0000 1255948 1578661974.80 151.5465 60.0019 32.0000 2.0003 2.0013 418.5046 418.7686 0.0396 -1.0000 -1.0000 1256010 1578661974.90 151.5465 60.0019 32.0000 2.0012 2.0022 418.4666 418.7310 0.0396 -1.0000 -1.0000 1256073 1578661975.00 151.5465 60.0019 32.0000 2.0003 2.0013 418.4717 418.7355 0.0395 -1.0000 -1.0000 1256135 1578661975.10 151.5163 60.0019 32.0000 2.0010 2.0021 418.5455 418.8091 0.0396 -1.0000 -1.0000 1256198 1578661975.20 151.4898 60.0019 32.0000 2.0009 2.0019 418.4514 418.7145 0.0395 -1.0000 -1.0000 1256276 1578661975.30 151.4898 60.0019 32.0000 2.0008 2.0018 418.4560 418.7196 0.0396 -1.0000 -1.0000 1256338 1578661975.40 151.4898 60.0019 32.0000 2.0007 2.0017 418.4891 418.7532 0.0396 -1.0000 -1.0000 1256401 1578661975.50 151.4898 60.0019 32.0000 2.0005 2.0016 418.4658 418.7304 0.0397 -1.0000 -1.0000 1257104 1578661975.60 151.4898 60.0019 32.0000 2.0005 2.0016 418.5250 418.7889 0.0396 -1.0000 -1.0000 1257167 1578661975.70 151.4898 60.0019 32.0000 2.0010 2.0021 418.5531 418.8177 0.0397 -1.0000 -1.0000 1257229 1578661975.80 151.5383 60.0019 32.0000 2.0013 2.0024 418.5693 418.8344 0.0397 -1.0000 -1.0000 1257307 1578661975.90 151.5383 60.0019 32.0000 2.0006 2.0016 418.5035 418.7669 0.0395 -1.0000 -1.0000 1257370 1578661976.00 151.5383 60.0019 32.0000 2.0011 2.0021 418.5264 418.7894 0.0394 -1.0000 -1.0000 1257432 1578661976.10 151.5383 60.0019 32.0000 2.0003 2.0013 418.4575 418.7216 0.0397 -1.0000 -1.0000 1257510 1578661976.20 151.5383 60.0019 32.0000 1.9998 2.0009 418.5078 418.7710 0.0395 -1.0000 -1.0000 1257573 1578661976.30 151.5451 60.0019 32.0000 2.0003 2.0014 418.5098 418.7736 0.0395 -1.0000 -1.0000 1257635 1578661976.40 151.5460 60.0019 32.0000 2.0010 2.0021 418.5200 418.7837 0.0395 -1.0000 -1.0000 1257713 1578661976.50 151.5460 60.0019 32.0000 2.0001 2.0012 418.5677 418.8319 0.0396 -1.0000 -1.0000 1257776 1578661976.60 151.5460 60.0019 32.0000 2.0003 2.0013 418.5470 418.8106 0.0396 -1.0000 -1.0000 1257838 1578661976.70 151.5460 60.0019 32.0000 2.0001 2.0011 418.4803 418.7442 0.0395 -1.0000 -1.0000 1257901 1578661976.80 151.5390 60.0019 32.0000 2.0005 2.0016 418.5459 418.8102 0.0397 -1.0000 -1.0000 1257963 1578661976.90 151.4688 60.0019 32.0000 2.0008 2.0018 418.5402 418.8050 0.0397 -1.0000 -1.0000 1258042 1578661977.00 151.4688 60.0019 32.0000 2.0004 2.0015 418.5918 418.8556 0.0395 -1.0000 -1.0000 1258104 1578661977.10 151.4688 60.0019 32.0000 2.0001 2.0011 418.5323 418.7964 0.0396 -1.0000 -1.0000 1258167 1578661977.20 151.4688 60.0019 32.0000 2.0000 2.0011 418.5841 418.8476 0.0395 -1.0000 -1.0000 1258245 1578661977.30 151.4688 60.0019 32.0000 2.0009 2.0019 418.5711 418.8352 0.0396 -1.0000 -1.0000 1258307 1578661977.40 151.4688 60.0019 32.0000 2.0002 2.0012 418.5313 418.7955 0.0396 -1.0000 -1.0000 1258370 1578661977.50 151.4837 60.0019 32.0000 2.0004 2.0014 418.5435 418.8070 0.0395 -1.0000 -1.0000 1258448 1578661977.60 151.4886 60.0019 32.0000 2.0006 2.0016 418.4722 418.7369 0.0397 -1.0000 -1.0000 1258963 1578661977.70 151.4886 60.0019 32.0000 1.9994 2.0005 418.4961 418.7597 0.0395 -1.0000 -1.0000 1259026 1578661977.80 151.4886 60.0019 32.0000 2.0006 2.0016 418.5462 418.8100 0.0396 -1.0000 -1.0000 1259089 1578661977.90 151.4886 60.0019 32.0000 2.0008 2.0019 418.5187 418.7829 0.0396 -1.0000 -1.0000 1259151 1578661978.00 151.4886 60.0019 32.0000 2.0003 2.0013 418.5306 418.7946 0.0397 -1.0000 -1.0000 1259213 1578661978.10 151.5828 60.0019 32.0000 2.0005 2.0016 418.5190 418.7836 0.0396 -1.0000 -1.0000 1259354 1578661978.20 151.5828 60.0019 32.0000 2.0010 2.0021 418.4805 418.7444 0.0395 -1.0000 -1.0000 1259417 1578661978.30 151.5828 60.0019 32.0000 2.0016 2.0026 418.5836 418.8464 0.0395 -1.0000 -1.0000 1259495 1578661978.40 151.5828 60.0019 32.0000 2.0021 2.0031 418.6779 418.9422 0.0396 -1.0000 -1.0000 1259557 1578661978.50 151.5828 60.0019 32.0000 2.0016 2.0027 418.5904 418.8530 0.0394 -1.0000 -1.0000 1259620 1578661978.60 151.5906 60.0019 32.0000 2.0014 2.0025 418.6223 418.8862 0.0395 -1.0000 -1.0000 1259698 1578661978.70 151.6839 60.0019 32.0000 2.0018 2.0028 418.6709 418.9341 0.0394 -1.0000 -1.0000 1259760 1578661978.80 151.6839 60.0019 32.0000 2.0021 2.0031 418.6631 418.9277 0.0396 -1.0000 -1.0000 1259823 1578661978.90 151.6839 60.0019 32.0000 2.0016 2.0026 418.6292 418.8927 0.0395 -1.0000 -1.0000 1259901 1578661979.00 151.6839 60.0019 32.0000 2.0013 2.0024 418.5617 418.8251 0.0394 -1.0000 -1.0000 1259963 1578661979.10 151.6839 60.0019 32.0000 2.0012 2.0023 418.6063 418.8697 0.0395 -1.0000 -1.0000 1300026 1578661979.20 151.5116 60.0019 32.0000 2.0007 2.0018 418.5553 418.8196 0.0396 -1.0000 -1.0000 1300151 1578661979.30 151.5116 60.0019 32.0000 2.0001 2.0011 418.5898 418.8535 0.0396 -1.0000 -1.0000 1300213 1578661979.40 151.5116 60.0019 32.0000 2.0012 2.0023 418.5415 418.8055 0.0395 -1.0000 -1.0000 1300276 1578661979.50 151.5116 60.0019 32.0000 2.0014 2.0024 418.5984 418.8623 0.0395 -1.0000 -1.0000 1300354 1578661979.60 151.5116 60.0019 32.0000 2.0006 2.0017 418.6097 418.8735 0.0396 -1.0000 -1.0000 1300417 1578661979.70 151.5014 60.0018 32.0000 2.0011 2.0021 418.5612 418.8248 0.0395 -1.0000 -1.0000 1300651 1578661979.80 151.5002 60.0018 32.0000 2.0008 2.0018 418.5921 418.8550 0.0394 -1.0000 -1.0000 1300713 1578661979.90 151.5002 60.0018 32.0000 2.0012 2.0022 418.5336 418.7970 0.0394 -1.0000 -1.0000 1300776 1578661980.00 151.5002 60.0018 32.0000 2.0006 2.0017 418.5402 418.8037 0.0396 -1.0000 -1.0000 1300838 1578661980.10 151.5002 60.0018 32.0000 2.0002 2.0013 418.4837 418.7484 0.0396 -1.0000 -1.0000 1300917 1578661980.20 151.5002 60.0018 32.0000 2.0003 2.0014 418.5459 418.8093 0.0395 -1.0000 -1.0000 1301401 1578661980.30 151.5002 60.0018 32.0000 2.0002 2.0012 418.4838 418.7477 0.0396 -1.0000 -1.0000 1301463 1578661980.40 151.5027 60.0018 32.0000 2.0003 2.0014 418.5055 418.7694 0.0396 -1.0000 -1.0000 1301526 1578661980.50 151.5027 60.0018 32.0000 2.0001 2.0011 418.5218 418.7866 0.0397 -1.0000 -1.0000 1301588 1578661980.60 151.5027 60.0018 32.0000 1.9998 2.0009 418.5510 418.8152 0.0395 -1.0000 -1.0000 1301667 1578661980.70 151.5027 60.0018 32.0000 1.9993 2.0004 418.5602 418.8230 0.0395 -1.0000 -1.0000 1301901 1578661980.80 151.5027 60.0018 32.0000 2.0003 2.0014 418.4847 418.7491 0.0396 -1.0000 -1.0000 1301963 1578661980.90 151.5189 60.0018 32.0000 2.0000 2.0011 418.4586 418.7218 0.0394 -1.0000 -1.0000 1302057 1578661981.00 151.5189 60.0018 32.0000 1.9999 2.0010 418.5348 418.7993 0.0396 -1.0000 -1.0000 1302120 1578661981.10 151.5189 60.0018 32.0000 1.9998 2.0008 418.5269 418.7897 0.0394 -1.0000 -1.0000 1302182 1578661981.20 151.5189 60.0018 32.0000 2.0008 2.0019 418.4416 418.7057 0.0397 -1.0000 -1.0000 1302463 1578661981.30 151.5189 60.0018 32.0000 2.0000 2.0010 418.5134 418.7769 0.0395 -1.0000 -1.0000 1302526 1578661981.40 151.5189 60.0018 32.0000 2.0003 2.0014 418.4712 418.7346 0.0395 -1.0000 -1.0000 1302589 1578661981.50 151.4968 60.0018 32.0000 2.0005 2.0015 418.4862 418.7504 0.0397 -1.0000 -1.0000 1302667 1578661981.60 151.4968 60.0018 32.0000 1.9998 2.0008 418.4642 418.7281 0.0395 -1.0000 -1.0000 1302729 1578661981.70 151.4968 60.0018 32.0000 1.9996 2.0006 418.4764 418.7400 0.0396 -1.0000 -1.0000 1302932 1578661981.80 151.4968 60.0018 32.0000 2.0004 2.0015 418.4702 418.7345 0.0396 -1.0000 -1.0000 1302995 1578661981.90 151.4968 60.0018 32.0000 1.9998 2.0009 418.5974 418.8613 0.0396 -1.0000 -1.0000 1303057 1578661982.00 151.5185 60.0018 32.0000 2.0001 2.0012 418.4908 418.7546 0.0396 -1.0000 -1.0000 1303120 1578661982.10 151.5359 60.0018 32.0000 2.0001 2.0012 418.5274 418.7911 0.0395 -1.0000 -1.0000 1303198 1578661982.20 151.5359 60.0018 32.0000 2.0003 2.0013 418.5895 418.8529 0.0395 -1.0000 -1.0000 1303323 1578661982.30 151.5359 60.0018 32.0000 2.0005 2.0015 418.4748 418.7386 0.0396 -1.0000 -1.0000 1303386 1578661982.40 151.5359 60.0018 32.0000 2.0013 2.0024 418.5027 418.7668 0.0396 -1.0000 -1.0000 1303463 1578661982.50 151.5361 60.0018 32.0000 2.0008 2.0019 418.4771 418.7412 0.0396 -1.0000 -1.0000 1303526 1578661982.60 151.5662 60.0018 32.0000 2.0008 2.0018 418.5741 418.8374 0.0395 -1.0000 -1.0000 1303604 1578661982.70 151.5662 60.0018 32.0000 2.0007 2.0018 418.5249 418.7889 0.0395 -1.0000 -1.0000 1303667 1578661982.80 151.5662 60.0018 32.0000 2.0008 2.0018 418.5208 418.7845 0.0396 -1.0000 -1.0000 1304089 1578661982.90 151.5662 60.0018 32.0000 2.0005 2.0016 418.4196 418.6840 0.0396 -1.0000 -1.0000 1304167 1578661983.00 151.5662 60.0018 32.0000 2.0004 2.0015 418.4954 418.7599 0.0397 -1.0000 -1.0000 1304229 1578661983.10 151.4847 60.0018 32.0000 2.0000 2.0010 418.4574 418.7223 0.0397 -1.0000 -1.0000 1304292 1578661983.20 151.4816 60.0018 32.0000 1.9998 2.0008 418.4540 418.7178 0.0396 -1.0000 -1.0000 1304354 1578661983.30 151.4816 60.0018 32.0000 2.0001 2.0012 418.4631 418.7275 0.0396 -1.0000 -1.0000 1304589 1578661983.40 151.4816 60.0018 32.0000 2.0000 2.0011 418.4421 418.7070 0.0397 -1.0000 -1.0000 1304651 1578661983.50 151.4816 60.0018 32.0000 2.0002 2.0012 418.4282 418.6920 0.0396 -1.0000 -1.0000 1304713 1578661983.60 151.4816 60.0018 32.0000 2.0004 2.0015 418.5351 418.7989 0.0395 -1.0000 -1.0000 1304776 1578661983.70 151.4816 60.0018 32.0000 1.9999 2.0009 418.5163 418.7802 0.0396 -1.0000 -1.0000 1304854 1578661983.80 151.4815 60.0018 32.0000 2.0005 2.0015 418.5777 418.8418 0.0396 -1.0000 -1.0000 1304917 1578661983.90 151.4813 60.0018 32.0000 2.0008 2.0018 418.4784 418.7418 0.0396 -1.0000 -1.0000 1304979 1578661984.00 151.4813 60.0018 32.0000 1.9991 2.0002 418.4547 418.7193 0.0397 -1.0000 -1.0000 1305042 1578661984.10 151.4813 60.0018 32.0000 2.0001 2.0011 418.4586 418.7225 0.0395 -1.0000 -1.0000 1305120 1578661984.20 151.4813 60.0018 32.0000 2.0007 2.0018 418.5337 418.7982 0.0397 -1.0000 -1.0000 1305182 1578661984.30 151.4813 60.0018 32.0000 2.0001 2.0012 418.5071 418.7715 0.0396 -1.0000 -1.0000 1306089 1578661984.40 151.4917 60.0018 32.0000 2.0004 2.0015 418.5009 418.7646 0.0395 -1.0000 -1.0000 1306167 1578661984.50 151.4917 60.0018 32.0000 2.0003 2.0013 418.4446 418.7086 0.0396 -1.0000 -1.0000 1306229 1578661984.60 151.4917 60.0018 32.0000 1.9996 2.0006 418.5375 418.8011 0.0395 -1.0000 -1.0000 1306307 1578661984.70 151.4917 60.0018 32.0000 2.0000 2.0010 418.4831 418.7476 0.0396 -1.0000 -1.0000 1306370 1578661984.80 151.4917 60.0018 32.0000 2.0003 2.0014 418.4695 418.7325 0.0394 -1.0000 -1.0000 1306432 1578661984.90 151.4666 60.0020 32.0000 2.0006 2.0017 418.5199 418.7825 0.0394 -1.0000 -1.0000 1306495 1578661985.00 151.4619 60.0020 32.0000 2.0000 2.0010 418.5580 418.8216 0.0396 -1.0000 -1.0000 1306557 1578661985.10 151.4619 60.0020 32.0000 2.0000 2.0010 418.4357 418.6995 0.0396 -1.0000 -1.0000 1306620 1578661985.20 151.4619 60.0020 32.0000 2.0003 2.0014 418.5395 418.8040 0.0397 -1.0000 -1.0000 1306698 1578661985.30 151.4619 60.0020 32.0000 1.9998 2.0009 418.5238 418.7881 0.0396 -1.0000 -1.0000 1306760 1578661985.40 151.4619 60.0020 32.0000 2.0001 2.0011 418.4665 418.7306 0.0396 -1.0000 -1.0000 1306823 1578661985.50 151.4992 60.0020 32.0000 1.9999 2.0009 418.5335 418.7966 0.0395 -1.0000 -1.0000 1306901 1578661985.60 151.4992 60.0020 32.0000 2.0001 2.0011 418.5239 418.7889 0.0398 -1.0000 -1.0000 1306948 1578661985.70 151.4992 60.0020 32.0000 2.0003 2.0013 418.5353 418.7995 0.0396 -1.0000 -1.0000 1307026 1578661985.80 151.4992 60.0020 32.0000 2.0001 2.0012 418.4867 418.7513 0.0398 -1.0000 -1.0000 1307104 1578661985.90 151.4992 60.0020 32.0000 2.0000 2.0010 418.4811 418.7458 0.0395 -1.0000 -1.0000 1307167 1578661986.00 151.4992 60.0020 32.0000 2.0003 2.0014 418.4788 418.7425 0.0396 -1.0000 -1.0000 1307229 1578661986.10 151.5135 60.0020 32.0000 2.0004 2.0014 418.4920 418.7552 0.0394 -1.0000 -1.0000 1307292 1578661986.20 151.5135 60.0020 32.0000 2.0011 2.0022 418.5754 418.8388 0.0396 -1.0000 -1.0000 1307354 1578661986.30 151.5135 60.0020 32.0000 1.9997 2.0007 418.6007 418.8653 0.0397 -1.0000 -1.0000 1307417 1578661986.40 151.5135 60.0020 32.0000 1.9999 2.0010 418.5843 418.8487 0.0396 -1.0000 -1.0000 1307495 1578661986.50 151.5135 60.0020 32.0000 2.0008 2.0019 418.5379 418.8025 0.0397 -1.0000 -1.0000 1307557 1578661986.60 151.5077 60.0020 32.0000 2.0002 2.0013 418.5185 418.7829 0.0396 -1.0000 -1.0000 1307620 1578661986.70 151.5014 60.0020 32.0000 2.0009 2.0019 418.5330 418.7981 0.0397 -1.0000 -1.0000 1307698 1578661986.80 151.5014 60.0020 32.0000 2.0011 2.0021 418.5699 418.8345 0.0397 -1.0000 -1.0000 1307760 1578661986.90 151.5014 60.0020 32.0000 2.0007 2.0017 418.5443 418.8082 0.0395 -1.0000 -1.0000 1308104 1578661987.00 151.5014 60.0020 32.0000 2.0001 2.0011 418.5456 418.8094 0.0396 -1.0000 -1.0000 1308167 1578661987.10 151.5014 60.0020 32.0000 2.0008 2.0019 418.4454 418.7092 0.0395 -1.0000 -1.0000 1308229 1578661987.20 151.5039 60.0020 32.0000 2.0009 2.0019 418.5572 418.8208 0.0395 -1.0000 -1.0000 1308307 1578661987.30 151.5039 60.0020 32.0000 2.0010 2.0020 418.5580 418.8212 0.0395 -1.0000 -1.0000 1308370 1578661987.40 151.5039 60.0020 32.0000 2.0004 2.0015 418.5927 418.8569 0.0396 -1.0000 -1.0000 1308589 1578661987.50 151.5039 60.0020 32.0000 1.9997 2.0008 418.4769 418.7414 0.0397 -1.0000 -1.0000 1308667 1578661987.60 151.5039 60.0020 32.0000 2.0005 2.0016 418.5754 418.8397 0.0396 -1.0000 -1.0000 1308729 1578661987.70 151.5129 60.0020 32.0000 2.0004 2.0015 418.5710 418.8340 0.0394 -1.0000 -1.0000 1308792 1578661987.80 151.5175 60.0020 32.0000 1.9996 2.0007 418.5688 418.8329 0.0397 -1.0000 -1.0000 1308870 1578661987.90 151.5175 60.0020 32.0000 2.0010 2.0021 418.5088 418.7740 0.0397 -1.0000 -1.0000 1309104 1578661988.00 151.5175 60.0020 32.0000 2.0000 2.0010 418.4344 418.6974 0.0395 -1.0000 -1.0000 1309167 1578661988.10 151.5175 60.0020 32.0000 2.0005 2.0016 418.5010 418.7647 0.0395 -1.0000 -1.0000 1309292 1578661988.20 151.5175 60.0020 32.0000 2.0007 2.0018 418.4667 418.7299 0.0395 -1.0000 -1.0000 1309354 1578661988.30 151.5140 60.0020 32.0000 2.0008 2.0018 418.5113 418.7750 0.0396 -1.0000 -1.0000 1309417 1578661988.40 151.5115 60.0020 32.0000 2.0008 2.0019 418.4674 418.7318 0.0397 -1.0000 -1.0000 1310120 1578661988.50 151.5115 60.0020 32.0000 2.0003 2.0014 418.5322 418.7968 0.0396 -1.0000 -1.0000 1310182 1578661988.60 151.5115 60.0020 32.0000 2.0005 2.0016 418.4821 418.7447 0.0394 -1.0000 -1.0000 1310260 1578661988.70 151.5115 60.0020 32.0000 2.0015 2.0025 418.4698 418.7335 0.0396 -1.0000 -1.0000 1310323 1578661988.80 151.5115 60.0020 32.0000 2.0006 2.0016 418.5500 418.8143 0.0396 -1.0000 -1.0000 1310385 1578661988.90 151.5115 60.0020 32.0000 2.0012 2.0023 418.4891 418.7538 0.0397 -1.0000 -1.0000 1310463 1578661989.00 151.5402 60.0020 32.0000 2.0005 2.0015 418.5665 418.8307 0.0396 -1.0000 -1.0000 1310526 1578661989.10 151.5402 60.0020 32.0000 2.0002 2.0013 418.5332 418.7969 0.0395 -1.0000 -1.0000 1310589 1578661989.20 151.5402 60.0020 32.0000 2.0010 2.0021 418.5402 418.8039 0.0395 -1.0000 -1.0000 1310667 1578661989.30 151.5402 60.0020 32.0000 2.0009 2.0019 418.5141 418.7777 0.0395 -1.0000 -1.0000 1310729 1578661989.40 151.5402 60.0020 32.0000 2.0008 2.0018 418.5499 418.8137 0.0395 -1.0000 -1.0000 1310792 1578661989.50 151.5327 60.0020 32.0000 2.0009 2.0019 418.5285 418.7923 0.0396 -1.0000 -1.0000 1310854 1578661989.60 151.5327 60.0020 32.0000 2.0010 2.0020 418.4302 418.6943 0.0396 -1.0000 -1.0000 1310948 1578661989.70 151.5327 60.0020 32.0000 2.0000 2.0011 418.5209 418.7855 0.0397 -1.0000 -1.0000 1311010 1578661989.80 151.5327 60.0020 32.0000 2.0001 2.0011 418.4623 418.7275 0.0398 -1.0000 -1.0000 1311073 1578661989.90 151.5327 60.0020 32.0000 2.0002 2.0012 418.5257 418.7895 0.0395 -1.0000 -1.0000 1311135 1578661990.00 151.5327 60.0020 32.0000 2.0005 2.0015 418.5329 418.7962 0.0395 -1.0000 -1.0000 1311198 1578661990.10 151.4894 60.0024 32.0000 2.0005 2.0016 418.4976 418.7620 0.0397 -1.0000 -1.0000 1311276 1578661990.20 151.4894 60.0024 32.0000 2.0001 2.0012 418.5961 418.8604 0.0396 -1.0000 -1.0000 1311338 1578661990.30 151.4894 60.0024 32.0000 2.0006 2.0017 418.5029 418.7670 0.0395 -1.0000 -1.0000 1311401 1578661990.40 151.4894 60.0024 32.0000 2.0004 2.0014 418.4929 418.7559 0.0394 -1.0000 -1.0000 1311479 1578661990.50 151.4699 60.0024 32.0000 2.0010 2.0020 418.5078 418.7704 0.0394 -1.0000 -1.0000 1311604 1578661990.60 151.4699 60.0024 32.0000 2.0007 2.0017 418.5216 418.7856 0.0396 -1.0000 -1.0000 1311682 1578661990.70 151.4699 60.0024 32.0000 2.0004 2.0014 418.4946 418.7582 0.0395 -1.0000 -1.0000 1311745 1578661990.80 151.4699 60.0024 32.0000 2.0006 2.0016 418.4625 418.7264 0.0397 -1.0000 -1.0000 1311807 1578661990.90 151.4699 60.0024 32.0000 2.0001 2.0012 418.4425 418.7068 0.0396 -1.0000 -1.0000 1311886 1578661991.00 151.4699 60.0024 32.0000 2.0012 2.0022 418.5450 418.8097 0.0397 -1.0000 -1.0000 1312354 1578661991.10 151.4699 60.0024 32.0000 2.0004 2.0015 418.4911 418.7568 0.0398 -1.0000 -1.0000 1312417 1578661991.20 151.4918 60.0024 32.0000 2.0002 2.0012 418.5794 418.8429 0.0396 -1.0000 -1.0000 1312495 1578661991.30 151.4918 60.0024 32.0000 2.0005 2.0015 418.4386 418.7038 0.0397 -1.0000 -1.0000 1312557 1578661991.40 151.4918 60.0024 32.0000 2.0001 2.0012 418.5271 418.7914 0.0397 -1.0000 -1.0000 1312620 1578661991.50 151.4918 60.0024 32.0000 2.0002 2.0012 418.5427 418.8067 0.0396 -1.0000 -1.0000 1312854 1578661991.60 151.4918 60.0024 32.0000 2.0001 2.0012 418.5170 418.7810 0.0396 -1.0000 -1.0000 1312917 1578661991.70 151.4923 60.0024 32.0000 2.0000 2.0010 418.4962 418.7600 0.0396 -1.0000 -1.0000 1312979 1578661991.80 151.4924 60.0024 32.0000 2.0002 2.0012 418.5527 418.8172 0.0397 -1.0000 -1.0000 1313057 1578661991.90 151.4924 60.0024 32.0000 2.0000 2.0010 418.5213 418.7849 0.0396 -1.0000 -1.0000 1313120 1578661992.00 151.4924 60.0024 32.0000 2.0004 2.0014 418.5197 418.7838 0.0396 -1.0000 -1.0000 1313354 1578661992.10 151.4924 60.0024 32.0000 2.0000 2.0010 418.4890 418.7531 0.0396 -1.0000 -1.0000 1313432 1578661992.20 151.4924 60.0024 32.0000 1.9999 2.0010 418.4587 418.7231 0.0397 -1.0000 -1.0000 1313495 1578661992.30 151.4924 60.0024 32.0000 2.0010 2.0021 418.5998 418.8655 0.0398 -1.0000 -1.0000 1313557 1578661992.40 151.4981 60.0024 32.0000 2.0001 2.0012 418.5562 418.8203 0.0395 -1.0000 -1.0000 1313651 1578661992.50 151.4981 60.0024 32.0000 2.0006 2.0016 418.5588 418.8223 0.0395 -1.0000 -1.0000 1313870 1578661992.60 151.4981 60.0024 32.0000 2.0008 2.0018 418.5445 418.8088 0.0396 -1.0000 -1.0000 1313948 1578661992.70 151.4981 60.0024 32.0000 2.0008 2.0019 418.5597 418.8238 0.0396 -1.0000 -1.0000 1314010 1578661992.80 151.4981 60.0024 32.0000 2.0006 2.0017 418.5528 418.8167 0.0395 -1.0000 -1.0000 1314073 1578661992.90 151.4877 60.0024 32.0000 2.0008 2.0018 418.5601 418.8246 0.0396 -1.0000 -1.0000 1314135 1578661993.00 151.4877 60.0024 32.0000 2.0003 2.0013 418.5635 418.8267 0.0395 -1.0000 -1.0000 1314198 1578661993.10 151.4877 60.0024 32.0000 2.0004 2.0015 418.5711 418.8350 0.0396 -1.0000 -1.0000 1314886 1578661993.20 151.4877 60.0024 32.0000 2.0006 2.0016 418.5222 418.7854 0.0394 -1.0000 -1.0000 1314948 1578661993.30 151.4877 60.0024 32.0000 2.0005 2.0016 418.5687 418.8322 0.0395 -1.0000 -1.0000 1315010 1578661993.40 151.4829 60.0024 32.0000 2.0002 2.0013 418.5717 418.8362 0.0397 -1.0000 -1.0000 1315073 1578661993.50 151.4749 60.0024 32.0000 2.0009 2.0019 418.5518 418.8167 0.0397 -1.0000 -1.0000 1315151 1578661993.60 151.4749 60.0024 32.0000 2.0003 2.0014 418.5178 418.7816 0.0396 -1.0000 -1.0000 1315213 1578661993.70 151.4749 60.0024 32.0000 2.0004 2.0015 418.4890 418.7528 0.0395 -1.0000 -1.0000 1315276 1578661993.80 151.4749 60.0024 32.0000 2.0004 2.0015 418.6035 418.8683 0.0396 -1.0000 -1.0000 1315354 1578661993.90 151.4749 60.0024 32.0000 2.0011 2.0021 418.5311 418.7948 0.0396 -1.0000 -1.0000 1315417 1578661994.00 151.4904 60.0024 32.0000 2.0006 2.0016 418.4568 418.7212 0.0397 -1.0000 -1.0000 1315479 1578661994.10 151.4904 60.0024 32.0000 2.0005 2.0015 418.5409 418.8057 0.0397 -1.0000 -1.0000 1315589 1578661994.20 151.4904 60.0024 32.0000 2.0004 2.0014 418.5365 418.8010 0.0396 -1.0000 -1.0000 1315651 1578661994.30 151.4904 60.0024 32.0000 1.9997 2.0007 418.5751 418.8390 0.0396 -1.0000 -1.0000 1315713 1578661994.40 151.4904 60.0024 32.0000 2.0005 2.0015 418.5444 418.8085 0.0396 -1.0000 -1.0000 1315792 1578661994.50 151.4904 60.0024 32.0000 2.0004 2.0014 418.4491 418.7137 0.0397 -1.0000 -1.0000 1315854 1578661994.60 151.4879 60.0027 32.0000 2.0006 2.0016 418.5257 418.7904 0.0397 -1.0000 -1.0000 1316089 1578661994.70 151.4879 60.0027 32.0000 2.0001 2.0011 418.5287 418.7928 0.0396 -1.0000 -1.0000 1316151 1578661994.80 151.4879 60.0027 32.0000 2.0003 2.0013 418.5711 418.8344 0.0395 -1.0000 -1.0000 1316213 1578661994.90 151.4879 60.0027 32.0000 2.0004 2.0015 418.5256 418.7907 0.0397 -1.0000 -1.0000 1316292 1578661995.00 151.4879 60.0027 32.0000 2.0000 2.0010 418.5055 418.7689 0.0396 -1.0000 -1.0000 1316354 1578661995.10 151.4879 60.0027 32.0000 2.0010 2.0021 418.4913 418.7558 0.0397 -1.0000 -1.0000 1316417 1578661995.20 151.5291 60.0027 32.0000 2.0005 2.0016 418.4495 418.7135 0.0396 -1.0000 -1.0000 1316495 1578661995.30 151.5291 60.0027 32.0000 2.0002 2.0013 418.3982 418.6624 0.0396 -1.0000 -1.0000 1316542 1578661995.40 151.5291 60.0027 32.0000 1.9997 2.0008 418.5221 418.7868 0.0397 -1.0000 -1.0000 1316604 1578661995.50 151.5291 60.0027 32.0000 1.9998 2.0008 418.4861 418.7503 0.0396 -1.0000 -1.0000 1316682 1578661995.60 151.5291 60.0027 32.0000 2.0001 2.0011 418.5476 418.8113 0.0396 -1.0000 -1.0000 1316901 1578661995.70 151.5204 60.0027 32.0000 2.0002 2.0012 418.4528 418.7175 0.0397 -1.0000 -1.0000 1316963 1578661995.80 151.5186 60.0027 32.0000 2.0007 2.0018 418.4420 418.7065 0.0396 -1.0000 -1.0000 1317042 1578661995.90 151.5186 60.0027 32.0000 1.9999 2.0009 418.4403 418.7041 0.0395 -1.0000 -1.0000 1317104 1578661996.00 151.5186 60.0027 32.0000 2.0002 2.0012 418.5087 418.7720 0.0395 -1.0000 -1.0000 1317182 1578661996.10 151.5186 60.0027 32.0000 2.0005 2.0015 418.5031 418.7672 0.0397 -1.0000 -1.0000 1317401 1578661996.20 151.5181 60.0027 32.0000 2.0002 2.0012 418.4810 418.7455 0.0397 -1.0000 -1.0000 1317463 1578661996.30 151.4807 60.0027 32.0000 2.0006 2.0016 418.4554 418.7207 0.0397 -1.0000 -1.0000 1317542 1578661996.40 151.4807 60.0027 32.0000 2.0005 2.0016 418.4996 418.7636 0.0395 -1.0000 -1.0000 1317604 1578661996.50 151.4807 60.0027 32.0000 2.0002 2.0012 418.4606 418.7240 0.0395 -1.0000 -1.0000 1317667 1578661996.60 151.4807 60.0027 32.0000 1.9999 2.0009 418.4425 418.7059 0.0395 -1.0000 -1.0000 1317901 1578661996.70 151.4807 60.0027 32.0000 2.0005 2.0015 418.5712 418.8355 0.0396 -1.0000 -1.0000 1317963 1578661996.80 151.5251 60.0027 32.0000 2.0002 2.0013 418.5548 418.8183 0.0395 -1.0000 -1.0000 1318026 1578661996.90 151.5251 60.0027 32.0000 2.0001 2.0011 418.5268 418.7906 0.0396 -1.0000 -1.0000 1318120 1578661997.00 151.5251 60.0027 32.0000 2.0005 2.0015 418.4928 418.7570 0.0396 -1.0000 -1.0000 1318182 1578661997.10 151.5251 60.0027 32.0000 2.0001 2.0011 418.5115 418.7753 0.0395 -1.0000 -1.0000 1318401 1578661997.20 151.5251 60.0027 32.0000 2.0002 2.0012 418.4917 418.7571 0.0398 -1.0000 -1.0000 1318479 1578661997.30 151.5251 60.0027 32.0000 2.0002 2.0013 418.4769 418.7404 0.0396 -1.0000 -1.0000 1318542 1578661997.40 151.5103 60.0027 32.0000 2.0006 2.0017 418.4882 418.7525 0.0396 -1.0000 -1.0000 1318604 1578661997.50 151.4956 60.0027 32.0000 2.0008 2.0019 418.4600 418.7240 0.0396 -1.0000 -1.0000 1318682 1578661997.60 151.4956 60.0027 32.0000 2.0005 2.0016 418.3970 418.6606 0.0396 -1.0000 -1.0000 1319604 1578661997.70 151.4956 60.0027 32.0000 2.0002 2.0013 418.5125 418.7760 0.0394 -1.0000 -1.0000 1319667 1578661997.80 151.4956 60.0027 32.0000 2.0005 2.0015 418.4886 418.7523 0.0396 -1.0000 -1.0000 1319745 1578661997.90 151.4956 60.0027 32.0000 2.0004 2.0014 418.4387 418.7016 0.0395 -1.0000 -1.0000 1319807 1578661998.00 151.5055 60.0027 32.0000 2.0002 2.0012 418.4769 418.7408 0.0396 -1.0000 -1.0000 1319870 1578661998.10 151.5055 60.0027 32.0000 2.0004 2.0015 418.4670 418.7314 0.0397 -1.0000 -1.0000 1319932 1578661998.20 151.5055 60.0027 32.0000 2.0008 2.0018 418.4788 418.7423 0.0395 -1.0000 -1.0000 1319995 1578661998.30 151.5055 60.0027 32.0000 2.0010 2.0021 418.5164 418.7813 0.0396 -1.0000 -1.0000 1320057 1578661998.40 151.5055 60.0027 32.0000 2.0001 2.0011 418.5104 418.7740 0.0395 -1.0000 -1.0000 1320135 1578661998.50 151.5143 60.0027 32.0000 1.9998 2.0009 418.5584 418.8226 0.0396 -1.0000 -1.0000 1320198 1578661998.60 151.5143 60.0027 32.0000 1.9999 2.0010 418.5425 418.8059 0.0395 -1.0000 -1.0000 1320276 1578661998.70 151.5143 60.0027 32.0000 2.0002 2.0013 418.5596 418.8235 0.0396 -1.0000 -1.0000 1320417 1578661998.80 151.5143 60.0027 32.0000 2.0007 2.0018 418.5679 418.8320 0.0396 -1.0000 -1.0000 1320479 1578661998.90 151.5143 60.0027 32.0000 2.0002 2.0012 418.5393 418.8040 0.0397 -1.0000 -1.0000 1320557 1578661999.00 151.5143 60.0027 32.0000 2.0002 2.0012 418.4594 418.7236 0.0396 -1.0000 -1.0000 1320620 1578661999.10 151.5303 60.0027 32.0000 2.0008 2.0019 418.4894 418.7530 0.0395 -1.0000 -1.0000 1320698 1578661999.20 151.5303 60.0027 32.0000 2.0006 2.0017 418.4680 418.7326 0.0397 -1.0000 -1.0000 1320776 1578661999.30 151.5303 60.0027 32.0000 1.9998 2.0008 418.4642 418.7291 0.0397 -1.0000 -1.0000 1320823 1578661999.40 151.5303 60.0027 32.0000 2.0009 2.0019 418.5121 418.7765 0.0396 -1.0000 -1.0000 1320901 1578661999.50 151.5303 60.0027 32.0000 2.0006 2.0017 418.5162 418.7812 0.0397 -1.0000 -1.0000 1320963 1578661999.60 151.5303 60.0027 32.0000 2.0012 2.0023 418.5057 418.7701 0.0396 -1.0000 -1.0000 1321026 1578661999.70 151.5303 60.0027 32.0000 2.0010 2.0020 418.4779 418.7419 0.0396 -1.0000 -1.0000 1321089 1578661999.80 151.5303 60.0027 32.0000 2.0007 2.0018 418.4909 418.7554 0.0397 -1.0000 -1.0000 1321167 1578661999.90 151.5303 60.0027 32.0000 2.0005 2.0016 418.4934 418.7581 0.0397 -1.0000 -1.0000 1321229 1578662000.00 151.5303 60.0027 32.0000 2.0006 2.0016 418.4883 418.7528 0.0397 -1.0000 -1.0000 1321292 1578662000.10 151.5303 60.0027 32.0000 2.0002 2.0013 418.4838 418.7481 0.0396 -1.0000 -1.0000 1321370 1578662000.20 151.5303 60.0027 32.0000 2.0005 2.0016 418.5514 418.8159 0.0396 -1.0000 -1.0000 1321417 1578662000.30 151.5080 60.0027 32.0000 2.0004 2.0014 418.4896 418.7527 0.0395 -1.0000 -1.0000 1321495 1578662000.40 151.4700 60.0027 32.0000 2.0008 2.0018 418.5190 418.7835 0.0397 -1.0000 -1.0000 1321557 1578662000.50 151.4700 60.0027 32.0000 2.0009 2.0019 418.5080 418.7727 0.0396 -1.0000 -1.0000 1321620 1578662000.60 151.4700 60.0027 32.0000 2.0003 2.0013 418.5135 418.7764 0.0394 -1.0000 -1.0000 1321698 1578662000.70 151.4700 60.0027 32.0000 2.0001 2.0011 418.4612 418.7247 0.0396 -1.0000 -1.0000 1322417 1578662000.80 151.4700 60.0027 32.0000 2.0001 2.0011 418.4457 418.7098 0.0396 -1.0000 -1.0000 1322479 1578662000.90 151.4700 60.0027 32.0000 2.0004 2.0014 418.3861 418.6495 0.0395 -1.0000 -1.0000 1322557 1578662001.00 151.4700 60.0027 32.0000 2.0001 2.0012 418.4600 418.7239 0.0396 -1.0000 -1.0000 1322620 1578662001.10 151.4700 60.0027 32.0000 1.9998 2.0009 418.5013 418.7653 0.0396 -1.0000 -1.0000 1322682 1578662001.20 151.4700 60.0027 32.0000 2.0002 2.0012 418.4297 418.6944 0.0397 -1.0000 -1.0000 1322745 1578662001.30 151.4700 60.0027 32.0000 2.0001 2.0012 418.5091 418.7738 0.0397 -1.0000 -1.0000 1322807 1578662001.40 151.4700 60.0027 32.0000 2.0002 2.0013 418.4847 418.7493 0.0397 -1.0000 -1.0000 1322870 1578662001.50 151.4783 60.0027 32.0000 2.0010 2.0020 418.4337 418.6974 0.0396 -1.0000 -1.0000 1322948 1578662001.60 151.5209 60.0027 32.0000 2.0006 2.0016 418.5838 418.8486 0.0397 -1.0000 -1.0000 1323089 1578662001.70 151.5209 60.0027 32.0000 2.0003 2.0013 418.5470 418.8120 0.0397 -1.0000 -1.0000 1323151 1578662001.80 151.5209 60.0027 32.0000 2.0006 2.0016 418.5270 418.7916 0.0396 -1.0000 -1.0000 1323213 1578662001.90 151.5209 60.0027 32.0000 1.9998 2.0008 418.5202 418.7838 0.0395 -1.0000 -1.0000 1323276 1578662002.00 151.5209 60.0027 32.0000 2.0007 2.0018 418.4561 418.7203 0.0397 -1.0000 -1.0000 1323338 1578662002.10 151.4577 60.0027 32.0000 2.0002 2.0012 418.4914 418.7562 0.0397 -1.0000 -1.0000 1323417 1578662002.20 151.4520 60.0027 32.0000 2.0001 2.0011 418.3625 418.6263 0.0396 -1.0000 -1.0000 1323651 1578662002.30 151.4520 60.0027 32.0000 2.0000 2.0010 418.4430 418.7069 0.0396 -1.0000 -1.0000 1323698 1578662002.40 151.4520 60.0027 32.0000 2.0000 2.0011 418.4918 418.7562 0.0396 -1.0000 -1.0000 1323776 1578662002.50 151.4520 60.0027 32.0000 2.0001 2.0011 418.4923 418.7565 0.0397 -1.0000 -1.0000 1323838 1578662002.60 151.4520 60.0027 32.0000 2.0000 2.0011 418.4545 418.7196 0.0397 -1.0000 -1.0000 1323917 1578662002.70 151.4520 60.0027 32.0000 1.9998 2.0009 418.5459 418.8099 0.0396 -1.0000 -1.0000 1323979 1578662002.80 151.4520 60.0027 32.0000 2.0000 2.0010 418.4584 418.7229 0.0397 -1.0000 -1.0000 1324042 1578662002.90 151.4520 60.0027 32.0000 1.9998 2.0008 418.5057 418.7698 0.0396 -1.0000 -1.0000 1324120 1578662003.00 151.4520 60.0027 32.0000 2.0008 2.0018 418.5480 418.8118 0.0396 -1.0000 -1.0000 1324182 1578662003.10 151.4520 60.0027 32.0000 2.0001 2.0011 418.5499 418.8135 0.0395 -1.0000 -1.0000 1324245 1578662003.20 151.4559 60.0027 32.0000 2.0005 2.0015 418.5870 418.8513 0.0397 -1.0000 -1.0000 1324307 1578662003.30 151.4814 60.0027 32.0000 2.0000 2.0011 418.4663 418.7307 0.0396 -1.0000 -1.0000 1324385 1578662003.40 151.4814 60.0027 32.0000 1.9996 2.0006 418.4654 418.7295 0.0396 -1.0000 -1.0000 1324448 1578662003.50 151.4814 60.0027 32.0000 2.0005 2.0015 418.4523 418.7159 0.0395 -1.0000 -1.0000 1324526 1578662003.60 151.4814 60.0027 32.0000 1.9995 2.0005 418.5198 418.7842 0.0397 -1.0000 -1.0000 1324589 1578662003.70 151.4814 60.0027 32.0000 2.0003 2.0014 418.4932 418.7570 0.0395 -1.0000 -1.0000 1324651 1578662003.80 151.4856 60.0027 32.0000 2.0000 2.0010 418.4307 418.6954 0.0396 -1.0000 -1.0000 1324932 1578662003.90 151.4856 60.0027 32.0000 2.0000 2.0010 418.4506 418.7143 0.0396 -1.0000 -1.0000 1324995 1578662004.00 151.4856 60.0027 32.0000 2.0001 2.0012 418.5182 418.7815 0.0394 -1.0000 -1.0000 1325057 1578662004.10 151.4856 60.0027 32.0000 2.0000 2.0010 418.4527 418.7162 0.0396 -1.0000 -1.0000 1325135 1578662004.20 151.4856 60.0027 32.0000 1.9999 2.0010 418.5032 418.7677 0.0397 -1.0000 -1.0000 1325198 1578662004.30 151.4856 60.0027 32.0000 1.9991 2.0002 418.4590 418.7230 0.0395 -1.0000 -1.0000 1325432 1578662004.40 151.4856 60.0027 32.0000 1.9999 2.0009 418.4448 418.7094 0.0397 -1.0000 -1.0000 1325510 1578662004.50 151.4481 60.0027 32.0000 2.0003 2.0014 418.4823 418.7472 0.0397 -1.0000 -1.0000 1325573 1578662004.60 151.4427 60.0027 32.0000 1.9998 2.0009 418.5272 418.7917 0.0396 -1.0000 -1.0000 1325651 1578662004.70 151.4427 60.0027 32.0000 2.0002 2.0012 418.4823 418.7449 0.0394 -1.0000 -1.0000 1325713 1578662004.80 151.4427 60.0027 32.0000 2.0002 2.0013 418.4685 418.7324 0.0396 -1.0000 -1.0000 1326135 1578662004.90 151.4427 60.0027 32.0000 2.0006 2.0016 418.4244 418.6879 0.0394 -1.0000 -1.0000 1326213 1578662005.00 151.4427 60.0027 32.0000 2.0001 2.0012 418.4922 418.7568 0.0397 -1.0000 -1.0000 1326276 1578662005.10 151.4983 60.0027 32.0000 1.9996 2.0007 418.4139 418.6783 0.0396 -1.0000 -1.0000 1326338 1578662005.20 151.4983 60.0027 32.0000 1.9998 2.0009 418.4568 418.7206 0.0396 -1.0000 -1.0000 1326417 1578662005.30 151.4983 60.0027 32.0000 2.0003 2.0013 418.4555 418.7195 0.0396 -1.0000 -1.0000 1326745 1578662005.40 151.4983 60.0027 32.0000 1.9999 2.0010 418.5177 418.7829 0.0398 -1.0000 -1.0000 1326807 1578662005.50 151.4983 60.0027 32.0000 2.0001 2.0012 418.4971 418.7621 0.0397 -1.0000 -1.0000 1326886 1578662005.60 151.4983 60.0027 32.0000 2.0000 2.0010 418.4947 418.7591 0.0396 -1.0000 -1.0000 1326948 1578662005.70 151.5001 60.0027 32.0000 2.0002 2.0013 418.5605 418.8249 0.0397 -1.0000 -1.0000 1327010 1578662005.80 151.5001 60.0027 32.0000 1.9997 2.0008 418.4998 418.7641 0.0396 -1.0000 -1.0000 1327870 1578662005.90 151.5001 60.0027 32.0000 2.0002 2.0012 418.5637 418.8282 0.0397 -1.0000 -1.0000 1327932 1578662006.00 151.5001 60.0027 32.0000 2.0004 2.0014 418.4732 418.7380 0.0397 -1.0000 -1.0000 1327995 1578662006.10 151.5001 60.0027 32.0000 2.0001 2.0012 418.5528 418.8173 0.0396 -1.0000 -1.0000 1328073 1578662006.20 151.4735 60.0027 32.0000 2.0008 2.0019 418.5258 418.7896 0.0395 -1.0000 -1.0000 1328151 1578662006.30 151.4694 60.0027 32.0000 2.0001 2.0011 418.5311 418.7952 0.0396 -1.0000 -1.0000 1328213 1578662006.40 151.4694 60.0027 32.0000 1.9997 2.0007 418.4730 418.7371 0.0396 -1.0000 -1.0000 1328292 1578662006.50 151.4694 60.0027 32.0000 2.0001 2.0011 418.5240 418.7886 0.0397 -1.0000 -1.0000 1328354 1578662006.60 151.4694 60.0027 32.0000 2.0001 2.0012 418.4864 418.7507 0.0396 -1.0000 -1.0000 1328432 1578662006.70 151.4694 60.0027 32.0000 2.0007 2.0018 418.5579 418.8217 0.0395 -1.0000 -1.0000 1328495 1578662006.80 151.4694 60.0027 32.0000 2.0007 2.0017 418.5624 418.8271 0.0398 -1.0000 -1.0000 1328557 1578662006.90 151.5119 60.0027 32.0000 2.0001 2.0012 418.5376 418.8037 0.0398 -1.0000 -1.0000 1328635 1578662007.00 151.5119 60.0027 32.0000 2.0002 2.0013 418.4457 418.7100 0.0396 -1.0000 -1.0000 1328698 1578662007.10 151.5119 60.0027 32.0000 2.0004 2.0014 418.4851 418.7498 0.0397 -1.0000 -1.0000 1328760 1578662007.20 151.5119 60.0027 32.0000 1.9998 2.0008 418.5048 418.7686 0.0396 -1.0000 -1.0000 1328823 1578662007.30 151.5119 60.0027 32.0000 1.9994 2.0005 418.5128 418.7763 0.0395 -1.0000 -1.0000 1328885 1578662007.40 151.4928 60.0027 32.0000 2.0003 2.0013 418.4843 418.7482 0.0396 -1.0000 -1.0000 1328948 1578662007.50 151.4625 60.0027 32.0000 2.0007 2.0017 418.4646 418.7288 0.0397 -1.0000 -1.0000 1329026 1578662007.60 151.4625 60.0027 32.0000 2.0001 2.0011 418.5856 418.8510 0.0397 -1.0000 -1.0000 1329089 1578662007.70 151.4625 60.0027 32.0000 2.0006 2.0016 418.5398 418.8039 0.0396 -1.0000 -1.0000 1329151 1578662007.80 151.4625 60.0027 32.0000 2.0006 2.0016 418.5095 418.7729 0.0394 -1.0000 -1.0000 1329229 1578662007.90 151.4625 60.0027 32.0000 2.0000 2.0011 418.4919 418.7565 0.0396 -1.0000 -1.0000 1329292 1578662008.00 151.4625 60.0027 32.0000 2.0000 2.0011 418.5011 418.7644 0.0395 -1.0000 -1.0000 1329354 1578662008.10 151.4625 60.0027 32.0000 1.9997 2.0008 418.5385 418.8031 0.0397 -1.0000 -1.0000 1329417 1578662008.20 151.4625 60.0027 32.0000 1.9994 2.0004 418.5421 418.8055 0.0395 -1.0000 -1.0000 1329479 1578662008.30 151.4625 60.0027 32.0000 2.0000 2.0011 418.5744 418.8385 0.0396 -1.0000 -1.0000 1329542 1578662008.40 151.4625 60.0027 32.0000 2.0005 2.0016 418.5012 418.7656 0.0397 -1.0000 -1.0000 1329620 1578662008.50 151.4625 60.0027 32.0000 1.9997 2.0007 418.4611 418.7246 0.0395 -1.0000 -1.0000 1329682 1578662008.60 151.4802 60.0027 32.0000 2.0001 2.0011 418.4589 418.7240 0.0397 -1.0000 -1.0000 1329760 1578662008.70 151.4978 60.0027 32.0000 2.0007 2.0017 418.4768 418.7417 0.0397 -1.0000 -1.0000 1329823 1578662008.80 151.4978 60.0027 32.0000 2.0004 2.0014 418.4675 418.7330 0.0398 -1.0000 -1.0000 1329886 1578662008.90 151.4978 60.0027 32.0000 2.0004 2.0014 418.5730 418.8384 0.0397 -1.0000 -1.0000 1329948 1578662009.00 151.4978 60.0027 32.0000 2.0003 2.0014 418.5399 418.8040 0.0396 -1.0000 -1.0000 1330010 1578662009.10 151.4978 60.0027 32.0000 2.0005 2.0015 418.5386 418.8022 0.0395 -1.0000 -1.0000 1330073 1578662009.20 151.4990 60.0027 32.0000 2.0006 2.0016 418.5685 418.8336 0.0397 -1.0000 -1.0000 1330151 1578662009.30 151.5164 60.0027 32.0000 2.0007 2.0017 418.4744 418.7382 0.0396 -1.0000 -1.0000 1330213 1578662009.40 151.5164 60.0027 32.0000 2.0006 2.0017 418.5240 418.7891 0.0399 -1.0000 -1.0000 1330276 1578662009.50 151.5164 60.0027 32.0000 2.0004 2.0014 418.5389 418.8040 0.0397 -1.0000 -1.0000 1330620 1578662009.60 151.5164 60.0027 32.0000 2.0004 2.0015 418.5177 418.7830 0.0398 -1.0000 -1.0000 1330682 1578662009.70 151.5164 60.0027 32.0000 2.0002 2.0013 418.5543 418.8194 0.0397 -1.0000 -1.0000 1330745 1578662009.80 151.5326 60.0030 32.0000 2.0002 2.0012 418.5309 418.7951 0.0396 -1.0000 -1.0000 1330823 1578662009.90 151.5326 60.0030 32.0000 2.0011 2.0021 418.5799 418.8437 0.0395 -1.0000 -1.0000 1330885 1578662010.00 151.5326 60.0030 32.0000 2.0005 2.0016 418.5062 418.7705 0.0397 -1.0000 -1.0000 1331151 1578662010.10 151.5326 60.0030 32.0000 2.0005 2.0015 418.5692 418.8346 0.0398 -1.0000 -1.0000 1331229 1578662010.20 151.5326 60.0030 32.0000 2.0000 2.0010 418.4321 418.6970 0.0397 -1.0000 -1.0000 1331292 1578662010.30 151.5326 60.0030 32.0000 2.0004 2.0015 418.4449 418.7088 0.0397 -1.0000 -1.0000 1331354 1578662010.40 151.5137 60.0030 32.0000 2.0005 2.0015 418.5700 418.8341 0.0396 -1.0000 -1.0000 1331432 1578662010.50 151.4336 60.0030 32.0000 2.0008 2.0018 418.5030 418.7666 0.0396 -1.0000 -1.0000 1331667 1578662010.60 151.4336 60.0030 32.0000 1.9997 2.0007 418.4766 418.7412 0.0397 -1.0000 -1.0000 1331745 1578662010.70 151.4336 60.0030 32.0000 1.9995 2.0005 418.4857 418.7499 0.0396 -1.0000 -1.0000 1331807 1578662010.80 151.4336 60.0030 32.0000 2.0000 2.0011 418.3963 418.6599 0.0396 -1.0000 -1.0000 1331870 1578662010.90 151.4336 60.0030 32.0000 2.0008 2.0019 418.5836 418.8483 0.0396 -1.0000 -1.0000 1331948 1578662011.00 151.4951 60.0030 32.0000 2.0004 2.0014 418.5541 418.8176 0.0395 -1.0000 -1.0000 1332167 1578662011.10 151.4951 60.0030 32.0000 2.0005 2.0015 418.5032 418.7679 0.0396 -1.0000 -1.0000 1332229 1578662011.20 151.4951 60.0030 32.0000 2.0005 2.0016 418.5357 418.7993 0.0396 -1.0000 -1.0000 1332307 1578662011.30 151.4951 60.0030 32.0000 2.0007 2.0017 418.5563 418.8208 0.0397 -1.0000 -1.0000 1332370 1578662011.40 151.4951 60.0030 32.0000 2.0009 2.0019 418.5801 418.8437 0.0394 -1.0000 -1.0000 1332432 1578662011.50 151.4722 60.0030 32.0000 2.0005 2.0016 418.5333 418.7978 0.0397 -1.0000 -1.0000 1332620 1578662011.60 151.4664 60.0030 32.0000 2.0003 2.0014 418.4778 418.7423 0.0396 -1.0000 -1.0000 1332682 1578662011.70 151.4664 60.0030 32.0000 2.0001 2.0011 418.5505 418.8148 0.0397 -1.0000 -1.0000 1332745 1578662011.80 151.4664 60.0030 32.0000 2.0001 2.0011 418.5517 418.8165 0.0397 -1.0000 -1.0000 1332823 1578662011.90 151.4664 60.0030 32.0000 2.0003 2.0014 418.4863 418.7511 0.0397 -1.0000 -1.0000 1332885 1578662012.00 151.4673 60.0030 32.0000 2.0000 2.0010 418.5059 418.7699 0.0396 -1.0000 -1.0000 1333260 1578662012.10 151.4974 60.0030 32.0000 2.0008 2.0019 418.5807 418.8449 0.0396 -1.0000 -1.0000 1333338 1578662012.20 151.4974 60.0030 32.0000 2.0005 2.0015 418.4899 418.7544 0.0396 -1.0000 -1.0000 1333401 1578662012.30 151.4974 60.0030 32.0000 2.0007 2.0017 418.5130 418.7772 0.0397 -1.0000 -1.0000 1333463 1578662012.40 151.4974 60.0030 32.0000 2.0004 2.0015 418.5454 418.8101 0.0397 -1.0000 -1.0000 1333542 1578662012.50 151.4974 60.0030 32.0000 2.0001 2.0012 418.4993 418.7645 0.0397 -1.0000 -1.0000 1333604 1578662012.60 151.4889 60.0030 32.0000 2.0003 2.0014 418.4938 418.7574 0.0396 -1.0000 -1.0000 1333667 1578662012.70 151.4809 60.0030 32.0000 2.0002 2.0013 418.5253 418.7885 0.0394 -1.0000 -1.0000 1333729 1578662012.80 151.4809 60.0030 32.0000 2.0005 2.0015 418.5250 418.7898 0.0397 -1.0000 -1.0000 1333792 1578662012.90 151.4809 60.0030 32.0000 1.9999 2.0009 418.5125 418.7763 0.0395 -1.0000 -1.0000 1333870 1578662013.00 151.4809 60.0030 32.0000 2.0005 2.0016 418.5557 418.8197 0.0396 -1.0000 -1.0000 1334151 1578662013.10 151.4809 60.0030 32.0000 2.0004 2.0014 418.4959 418.7600 0.0396 -1.0000 -1.0000 1334213 1578662013.20 151.5319 60.0030 32.0000 2.0005 2.0015 418.5281 418.7930 0.0397 -1.0000 -1.0000 1334292 1578662013.30 151.5319 60.0030 32.0000 2.0004 2.0014 418.5194 418.7841 0.0397 -1.0000 -1.0000 1334354 1578662013.40 151.5319 60.0030 32.0000 2.0009 2.0019 418.5477 418.8117 0.0396 -1.0000 -1.0000 1334417 1578662013.50 151.5319 60.0030 32.0000 2.0015 2.0026 418.5012 418.7664 0.0397 -1.0000 -1.0000 1334479 1578662013.60 151.5319 60.0030 32.0000 2.0001 2.0011 418.5237 418.7883 0.0397 -1.0000 -1.0000 1334651 1578662013.70 151.5125 60.0030 32.0000 1.9999 2.0009 418.5053 418.7695 0.0396 -1.0000 -1.0000 1334713 1578662013.80 151.5095 60.0030 32.0000 1.9998 2.0009 418.4161 418.6808 0.0397 -1.0000 -1.0000 1334792 1578662013.90 151.5095 60.0030 32.0000 2.0004 2.0014 418.4928 418.7572 0.0397 -1.0000 -1.0000 1334854 1578662014.00 151.5095 60.0030 32.0000 2.0005 2.0016 418.5732 418.8375 0.0396 -1.0000 -1.0000 1334917 1578662014.10 151.5095 60.0030 32.0000 2.0006 2.0016 418.5172 418.7821 0.0397 -1.0000 -1.0000 1334995 1578662014.20 151.5095 60.0030 32.0000 1.9996 2.0006 418.5623 418.8274 0.0397 -1.0000 -1.0000 1335057 1578662014.30 151.4978 60.0030 32.0000 2.0007 2.0017 418.5029 418.7678 0.0397 -1.0000 -1.0000 1335120 1578662014.40 151.4978 60.0030 32.0000 2.0009 2.0019 418.4631 418.7281 0.0398 -1.0000 -1.0000 1335182 1578662014.50 151.4978 60.0030 32.0000 2.0002 2.0012 418.5763 418.8415 0.0397 -1.0000 -1.0000 1335260 1578662014.60 151.4978 60.0030 32.0000 2.0001 2.0011 418.5272 418.7924 0.0398 -1.0000 -1.0000 1335448 1578662014.70 151.4978 60.0030 32.0000 2.0002 2.0012 418.5011 418.7658 0.0397 -1.0000 -1.0000 1335510 1578662014.80 151.4739 60.0023 32.0000 1.9995 2.0005 418.4919 418.7565 0.0397 -1.0000 -1.0000 1335573 1578662014.90 151.4739 60.0023 32.0000 2.0002 2.0012 418.5312 418.7957 0.0396 -1.0000 -1.0000 1335651 1578662015.00 151.4739 60.0023 32.0000 2.0006 2.0016 418.5401 418.8043 0.0396 -1.0000 -1.0000 1335713 1578662015.10 151.4739 60.0023 32.0000 2.0004 2.0015 418.4459 418.7116 0.0398 -1.0000 -1.0000 1336104 1578662015.20 151.4739 60.0023 32.0000 2.0002 2.0012 418.5808 418.8457 0.0397 -1.0000 -1.0000 1336182 1578662015.30 151.4739 60.0023 32.0000 1.9998 2.0008 418.4818 418.7463 0.0396 -1.0000 -1.0000 1336260 1578662015.40 151.4751 60.0023 32.0000 1.9996 2.0007 418.5786 418.8424 0.0395 -1.0000 -1.0000 1336323 1578662015.50 151.4751 60.0023 32.0000 2.0002 2.0013 418.4599 418.7235 0.0395 -1.0000 -1.0000 1336401 1578662015.60 151.4751 60.0023 32.0000 2.0004 2.0014 418.6053 418.8700 0.0397 -1.0000 -1.0000 1336620 1578662015.70 151.4751 60.0023 32.0000 2.0002 2.0012 418.4943 418.7599 0.0398 -1.0000 -1.0000 1336682 1578662015.80 151.4751 60.0023 32.0000 2.0002 2.0012 418.5886 418.8534 0.0397 -1.0000 -1.0000 1336760 1578662015.90 151.5363 60.0023 32.0000 2.0004 2.0015 418.4956 418.7604 0.0397 -1.0000 -1.0000 1336823 1578662016.00 151.5374 60.0023 32.0000 2.0000 2.0010 418.5622 418.8257 0.0394 -1.0000 -1.0000 1336886 1578662016.10 151.5374 60.0023 32.0000 2.0002 2.0013 418.5156 418.7799 0.0396 -1.0000 -1.0000 1337167 1578662016.20 151.5374 60.0023 32.0000 2.0011 2.0021 418.5744 418.8389 0.0396 -1.0000 -1.0000 1337245 1578662016.30 151.5374 60.0023 32.0000 1.9999 2.0009 418.5268 418.7913 0.0397 -1.0000 -1.0000 1337292 1578662016.40 151.5223 60.0023 32.0000 1.9999 2.0010 418.4415 418.7055 0.0396 -1.0000 -1.0000 1337370 1578662016.50 151.5085 60.0023 32.0000 1.9998 2.0008 418.5543 418.8182 0.0396 -1.0000 -1.0000 1337432 1578662016.60 151.5085 60.0023 32.0000 1.9995 2.0005 418.5426 418.8072 0.0396 -1.0000 -1.0000 1337651 1578662016.70 151.5085 60.0023 32.0000 2.0008 2.0018 418.5367 418.8014 0.0397 -1.0000 -1.0000 1337713 1578662016.80 151.5085 60.0023 32.0000 2.0007 2.0017 418.5733 418.8379 0.0397 -1.0000 -1.0000 1337776 1578662016.90 151.5082 60.0023 32.0000 2.0003 2.0014 418.6078 418.8727 0.0397 -1.0000 -1.0000 1337838 1578662017.00 151.4986 60.0023 32.0000 2.0009 2.0019 418.5723 418.8372 0.0397 -1.0000 -1.0000 1337901 1578662017.10 151.4986 60.0023 32.0000 2.0002 2.0013 418.5788 418.8437 0.0397 -1.0000 -1.0000 1337964 1578662017.20 151.4986 60.0023 32.0000 2.0000 2.0010 418.5411 418.8057 0.0396 -1.0000 -1.0000 1338698 1578662017.30 151.4986 60.0023 32.0000 2.0010 2.0021 418.5862 418.8499 0.0396 -1.0000 -1.0000 1338776 1578662017.40 151.4986 60.0023 32.0000 2.0003 2.0014 418.6042 418.8675 0.0395 -1.0000 -1.0000 1338823 1578662017.50 151.4958 60.0023 32.0000 2.0004 2.0015 418.4777 418.7431 0.0398 -1.0000 -1.0000 1338901 1578662017.60 151.4956 60.0023 32.0000 2.0009 2.0020 418.4980 418.7638 0.0398 -1.0000 -1.0000 1338964 1578662017.70 151.4956 60.0023 32.0000 2.0005 2.0016 418.5311 418.7952 0.0395 -1.0000 -1.0000 1339026 1578662017.80 151.4956 60.0023 32.0000 2.0008 2.0019 418.5617 418.8266 0.0397 -1.0000 -1.0000 1339104 1578662017.90 151.4956 60.0023 32.0000 2.0011 2.0021 418.5367 418.8004 0.0396 -1.0000 -1.0000 1339167 1578662018.00 151.4956 60.0023 32.0000 2.0003 2.0013 418.5518 418.8161 0.0396 -1.0000 -1.0000 1339229 1578662018.10 151.4956 60.0023 32.0000 2.0001 2.0012 418.6223 418.8872 0.0397 -1.0000 -1.0000 1339292 1578662018.20 151.4906 60.0023 32.0000 2.0008 2.0018 418.5490 418.8145 0.0398 -1.0000 -1.0000 1340073 1578662018.30 151.4906 60.0023 32.0000 2.0006 2.0017 418.6205 418.8857 0.0397 -1.0000 -1.0000 1340135 1578662018.40 151.4906 60.0023 32.0000 2.0007 2.0017 418.5680 418.8329 0.0397 -1.0000 -1.0000 1340213 1578662018.50 151.4906 60.0023 32.0000 2.0002 2.0013 418.5456 418.8108 0.0397 -1.0000 -1.0000 1340276 1578662018.60 151.4906 60.0023 32.0000 2.0008 2.0018 418.4887 418.7533 0.0397 -1.0000 -1.0000 1340354 1578662018.70 151.5506 60.0023 32.0000 1.9998 2.0008 418.5905 418.8548 0.0396 -1.0000 -1.0000 1340417 1578662018.80 151.5538 60.0023 32.0000 1.9999 2.0009 418.4717 418.7366 0.0397 -1.0000 -1.0000 1340479 1578662018.90 151.5538 60.0023 32.0000 1.9996 2.0007 418.5320 418.7973 0.0398 -1.0000 -1.0000 1340542 1578662019.00 151.5538 60.0023 32.0000 2.0003 2.0014 418.5006 418.7652 0.0396 -1.0000 -1.0000 1340604 1578662019.10 151.5538 60.0023 32.0000 2.0002 2.0013 418.4804 418.7440 0.0395 -1.0000 -1.0000 1340667 1578662019.20 151.5538 60.0023 32.0000 2.0002 2.0013 418.4352 418.6990 0.0396 -1.0000 -1.0000 1340745 1578662019.30 151.5538 60.0023 32.0000 2.0010 2.0020 418.5068 418.7711 0.0397 -1.0000 -1.0000 1340807 1578662019.40 151.5538 60.0023 32.0000 2.0010 2.0020 418.5003 418.7652 0.0397 -1.0000 -1.0000 1340870 1578662019.50 151.5538 60.0023 32.0000 2.0007 2.0017 418.6192 418.8842 0.0397 -1.0000 -1.0000 1340948 1578662019.60 151.5538 60.0023 32.0000 2.0004 2.0015 418.5131 418.7777 0.0397 -1.0000 -1.0000 1341010 1578662019.70 151.5538 60.0023 32.0000 2.0003 2.0013 418.6021 418.8677 0.0398 -1.0000 -1.0000 1341057 1578662019.80 151.5771 60.0031 32.0000 2.0009 2.0020 418.5819 418.8469 0.0397 -1.0000 -1.0000 1341135 1578662019.90 151.5771 60.0031 32.0000 2.0006 2.0016 418.6143 418.8793 0.0398 -1.0000 -1.0000 1341198 1578662020.00 151.5771 60.0031 32.0000 2.0005 2.0015 418.5573 418.8218 0.0396 -1.0000 -1.0000 1341260 1578662020.10 151.5771 60.0031 32.0000 2.0007 2.0018 418.4614 418.7261 0.0397 -1.0000 -1.0000 1341338 1578662020.20 151.5771 60.0031 32.0000 2.0007 2.0017 418.5472 418.8122 0.0397 -1.0000 -1.0000 1341667 1578662020.30 151.5771 60.0031 32.0000 2.0008 2.0018 418.5822 418.8475 0.0398 -1.0000 -1.0000 1341729 1578662020.40 151.5291 60.0031 32.0000 2.0001 2.0011 418.5482 418.8133 0.0397 -1.0000 -1.0000 1341807 1578662020.50 151.4171 60.0031 32.0000 1.9998 2.0009 418.4426 418.7064 0.0396 -1.0000 -1.0000 1341870 1578662020.60 151.4171 60.0031 32.0000 1.9996 2.0007 418.4968 418.7609 0.0395 -1.0000 -1.0000 1341948 1578662020.70 151.4171 60.0031 32.0000 1.9999 2.0010 418.5454 418.8103 0.0398 -1.0000 -1.0000 1342010 1578662020.80 151.4171 60.0031 32.0000 1.9996 2.0007 418.5373 418.8014 0.0396 -1.0000 -1.0000 1342073 1578662020.90 151.4171 60.0031 32.0000 2.0003 2.0014 418.4853 418.7499 0.0398 -1.0000 -1.0000 1342213 1578662021.00 151.4500 60.0031 32.0000 2.0005 2.0015 418.4999 418.7652 0.0397 -1.0000 -1.0000 1342276 1578662021.10 151.4500 60.0031 32.0000 1.9994 2.0004 418.5049 418.7688 0.0396 -1.0000 -1.0000 1342338 1578662021.20 151.4500 60.0031 32.0000 2.0006 2.0016 418.4827 418.7483 0.0398 -1.0000 -1.0000 1342417 1578662021.30 151.4500 60.0031 32.0000 2.0001 2.0012 418.5436 418.8100 0.0399 -1.0000 -1.0000 1342479 1578662021.40 151.4500 60.0031 32.0000 2.0002 2.0013 418.5323 418.7964 0.0396 -1.0000 -1.0000 1342542 1578662021.50 151.4500 60.0031 32.0000 2.0007 2.0017 418.4860 418.7504 0.0396 -1.0000 -1.0000 1342604 1578662021.60 151.4845 60.0031 32.0000 2.0004 2.0015 418.4592 418.7242 0.0398 -1.0000 -1.0000 1342682 1578662021.70 151.4845 60.0031 32.0000 2.0005 2.0015 418.5992 418.8637 0.0396 -1.0000 -1.0000 1342745 1578662021.80 151.4845 60.0031 32.0000 1.9999 2.0009 418.5209 418.7852 0.0397 -1.0000 -1.0000 1342870 1578662021.90 151.4845 60.0031 32.0000 2.0012 2.0022 418.5140 418.7782 0.0395 -1.0000 -1.0000 1342932 1578662022.00 151.4845 60.0031 32.0000 2.0009 2.0019 418.5043 418.7689 0.0397 -1.0000 -1.0000 1342995 1578662022.10 151.4862 60.0031 32.0000 2.0016 2.0027 418.5333 418.7982 0.0397 -1.0000 -1.0000 1343073 1578662022.20 151.4911 60.0031 32.0000 2.0002 2.0013 418.6171 418.8813 0.0396 -1.0000 -1.0000 1343135 1578662022.30 151.4911 60.0031 32.0000 1.9999 2.0010 418.4977 418.7615 0.0396 -1.0000 -1.0000 1343479 1578662022.40 151.4911 60.0031 32.0000 2.0005 2.0015 418.5769 418.8412 0.0396 -1.0000 -1.0000 1343557 1578662022.50 151.4911 60.0031 32.0000 2.0003 2.0013 418.5940 418.8581 0.0396 -1.0000 -1.0000 1343620 1578662022.60 151.4911 60.0031 32.0000 2.0005 2.0015 418.4467 418.7107 0.0396 -1.0000 -1.0000 1343698 1578662022.70 151.4894 60.0031 32.0000 2.0004 2.0015 418.5636 418.8276 0.0397 -1.0000 -1.0000 1343760 1578662022.80 151.4894 60.0031 32.0000 2.0002 2.0013 418.5509 418.8156 0.0396 -1.0000 -1.0000 1343854 1578662022.90 151.4894 60.0031 32.0000 2.0005 2.0016 418.6251 418.8900 0.0397 -1.0000 -1.0000 1343932 1578662023.00 151.4894 60.0031 32.0000 2.0005 2.0015 418.5551 418.8197 0.0397 -1.0000 -1.0000 1343995 1578662023.10 151.4894 60.0031 32.0000 2.0003 2.0013 418.6281 418.8927 0.0395 -1.0000 -1.0000 1344057 1578662023.20 151.4984 60.0031 32.0000 2.0006 2.0016 418.5323 418.7966 0.0397 -1.0000 -1.0000 1344120 1578662023.30 151.5052 60.0031 32.0000 2.0008 2.0019 418.6007 418.8653 0.0396 -1.0000 -1.0000 1344667 1578662023.40 151.5052 60.0031 32.0000 2.0001 2.0011 418.5282 418.7921 0.0396 -1.0000 -1.0000 1344729 1578662023.50 151.5052 60.0031 32.0000 1.9998 2.0008 418.5710 418.8351 0.0396 -1.0000 -1.0000 1344807 1578662023.60 151.5052 60.0031 32.0000 2.0005 2.0016 418.6001 418.8647 0.0396 -1.0000 -1.0000 1344870 1578662023.70 151.5052 60.0031 32.0000 2.0006 2.0016 418.5026 418.7677 0.0398 -1.0000 -1.0000 1344932 1578662023.80 151.4361 60.0031 32.0000 1.9999 2.0010 418.5253 418.7898 0.0395 -1.0000 -1.0000 1345120 1578662023.90 151.4361 60.0031 32.0000 1.9998 2.0008 418.4928 418.7579 0.0398 -1.0000 -1.0000 1345198 1578662024.00 151.4361 60.0031 32.0000 2.0001 2.0011 418.4678 418.7325 0.0397 -1.0000 -1.0000 1345260 1578662024.10 151.4361 60.0031 32.0000 2.0003 2.0013 418.4878 418.7526 0.0397 -1.0000 -1.0000 1345338 1578662024.20 151.4361 60.0031 32.0000 2.0001 2.0011 418.4760 418.7406 0.0397 -1.0000 -1.0000 1345401 1578662024.30 151.4843 60.0031 32.0000 2.0005 2.0016 418.5703 418.8350 0.0396 -1.0000 -1.0000 1345620 1578662024.40 151.4958 60.0031 32.0000 2.0001 2.0011 418.5070 418.7714 0.0397 -1.0000 -1.0000 1345698 1578662024.50 151.4958 60.0031 32.0000 2.0003 2.0013 418.5261 418.7912 0.0397 -1.0000 -1.0000 1345760 1578662024.60 151.4958 60.0031 32.0000 2.0012 2.0023 418.5609 418.8252 0.0396 -1.0000 -1.0000 1345838 1578662024.70 151.4958 60.0031 32.0000 2.0007 2.0017 418.4902 418.7548 0.0397 -1.0000 -1.0000 1345901 1578662024.80 151.4958 60.0031 32.0000 1.9999 2.0010 418.5152 418.7803 0.0398 -1.0000 -1.0000 1345964 1578662024.90 151.4416 60.0030 32.0000 2.0005 2.0016 418.5050 418.7691 0.0396 -1.0000 -1.0000 1346151 1578662025.00 151.4416 60.0030 32.0000 2.0009 2.0019 418.5572 418.8220 0.0397 -1.0000 -1.0000 1346214 1578662025.10 151.4416 60.0030 32.0000 2.0006 2.0017 418.4657 418.7304 0.0397 -1.0000 -1.0000 1346276 1578662025.20 151.4416 60.0030 32.0000 1.9994 2.0005 418.4549 418.7189 0.0396 -1.0000 -1.0000 1346338 1578662025.30 151.4416 60.0030 32.0000 1.9994 2.0005 418.4118 418.6773 0.0397 -1.0000 -1.0000 1346401 1578662025.40 151.4434 60.0030 32.0000 1.9998 2.0008 418.5225 418.7862 0.0396 -1.0000 -1.0000 1346464 1578662025.50 151.4449 60.0030 32.0000 2.0002 2.0013 418.4449 418.7094 0.0397 -1.0000 -1.0000 1346542 1578662025.60 151.4449 60.0030 32.0000 2.0006 2.0016 418.4527 418.7173 0.0397 -1.0000 -1.0000 1346604 1578662025.70 151.4449 60.0030 32.0000 1.9996 2.0007 418.5194 418.7844 0.0398 -1.0000 -1.0000 1346667 1578662025.80 151.4449 60.0030 32.0000 1.9999 2.0010 418.5328 418.7982 0.0398 -1.0000 -1.0000 1346745 1578662025.90 151.4449 60.0030 32.0000 2.0002 2.0012 418.4560 418.7204 0.0397 -1.0000 -1.0000 1347104 1578662026.00 151.4647 60.0030 32.0000 2.0003 2.0014 418.4759 418.7403 0.0396 -1.0000 -1.0000 1347167 1578662026.10 151.4647 60.0030 32.0000 1.9996 2.0007 418.5013 418.7649 0.0396 -1.0000 -1.0000 1347245 1578662026.20 151.4647 60.0030 32.0000 2.0000 2.0011 418.4815 418.7464 0.0398 -1.0000 -1.0000 1347307 1578662026.30 151.4647 60.0030 32.0000 2.0006 2.0016 418.5178 418.7828 0.0397 -1.0000 -1.0000 1347370 1578662026.40 151.4647 60.0030 32.0000 2.0008 2.0019 418.5654 418.8305 0.0397 -1.0000 -1.0000 1347432 1578662026.50 151.5495 60.0030 32.0000 2.0010 2.0020 418.5377 418.8018 0.0396 -1.0000 -1.0000 1347495 1578662026.60 151.5566 60.0030 32.0000 2.0011 2.0021 418.6232 418.8882 0.0398 -1.0000 -1.0000 1347573 1578662026.70 151.5566 60.0030 32.0000 2.0006 2.0016 418.5592 418.8228 0.0396 -1.0000 -1.0000 1347635 1578662026.80 151.5566 60.0030 32.0000 2.0003 2.0014 418.5299 418.7941 0.0396 -1.0000 -1.0000 1347698 1578662026.90 151.5566 60.0030 32.0000 2.0000 2.0010 418.5261 418.7901 0.0396 -1.0000 -1.0000 1347776 1578662027.00 151.5566 60.0030 32.0000 2.0003 2.0013 418.4566 418.7215 0.0397 -1.0000 -1.0000 1347838 1578662027.10 151.4786 60.0030 32.0000 2.0001 2.0012 418.4929 418.7570 0.0397 -1.0000 -1.0000 1347901 1578662027.20 151.4786 60.0030 32.0000 2.0008 2.0018 418.5040 418.7688 0.0397 -1.0000 -1.0000 1347964 1578662027.30 151.4786 60.0030 32.0000 2.0005 2.0015 418.5974 418.8624 0.0397 -1.0000 -1.0000 1348026 1578662027.40 151.4786 60.0030 32.0000 2.0003 2.0013 418.5726 418.8368 0.0396 -1.0000 -1.0000 1348620 1578662027.50 151.4786 60.0030 32.0000 2.0005 2.0015 418.5169 418.7809 0.0396 -1.0000 -1.0000 1348682 1578662027.60 151.5199 60.0030 32.0000 2.0003 2.0013 418.5380 418.8022 0.0396 -1.0000 -1.0000 1348745 1578662027.70 151.5199 60.0030 32.0000 2.0008 2.0019 418.4789 418.7445 0.0398 -1.0000 -1.0000 1348807 1578662027.80 151.5199 60.0030 32.0000 1.9999 2.0009 418.5935 418.8582 0.0397 -1.0000 -1.0000 1348885 1578662027.90 151.5199 60.0030 32.0000 2.0000 2.0010 418.5263 418.7906 0.0396 -1.0000 -1.0000 1348948 1578662028.00 151.5199 60.0030 32.0000 1.9999 2.0009 418.4044 418.6695 0.0397 -1.0000 -1.0000 1349010 1578662028.10 151.5080 60.0030 32.0000 1.9994 2.0004 418.4308 418.6948 0.0396 -1.0000 -1.0000 1349089 1578662028.20 151.4996 60.0030 32.0000 1.9999 2.0010 418.4561 418.7212 0.0398 -1.0000 -1.0000 1349151 1578662028.30 151.4996 60.0030 32.0000 2.0003 2.0014 418.4026 418.6673 0.0397 -1.0000 -1.0000 1349214 1578662028.40 151.4996 60.0030 32.0000 2.0004 2.0014 418.4849 418.7488 0.0396 -1.0000 -1.0000 1349276 1578662028.50 151.4996 60.0030 32.0000 2.0003 2.0013 418.4615 418.7258 0.0397 -1.0000 -1.0000 1349432 1578662028.60 151.4996 60.0030 32.0000 2.0007 2.0018 418.5236 418.7882 0.0397 -1.0000 -1.0000 1349510 1578662028.70 151.4965 60.0030 32.0000 2.0008 2.0019 418.5312 418.7963 0.0397 -1.0000 -1.0000 1349573 1578662028.80 151.4965 60.0030 32.0000 2.0003 2.0014 418.4709 418.7356 0.0396 -1.0000 -1.0000 1349635 1578662028.90 151.4965 60.0030 32.0000 2.0002 2.0012 418.5108 418.7759 0.0398 -1.0000 -1.0000 1349714 1578662029.00 151.4965 60.0030 32.0000 2.0002 2.0013 418.5464 418.8113 0.0397 -1.0000 -1.0000 1350401 1578662029.10 151.4965 60.0030 32.0000 2.0004 2.0014 418.4940 418.7587 0.0397 -1.0000 -1.0000 1350463 1578662029.20 151.4946 60.0030 32.0000 2.0006 2.0016 418.5166 418.7799 0.0394 -1.0000 -1.0000 1350542 1578662029.30 151.4946 60.0030 32.0000 2.0001 2.0011 418.4904 418.7540 0.0395 -1.0000 -1.0000 1350604 1578662029.40 151.4946 60.0030 32.0000 2.0003 2.0013 418.5471 418.8112 0.0396 -1.0000 -1.0000 1350651 1578662029.50 151.4946 60.0030 32.0000 2.0000 2.0010 418.5251 418.7888 0.0395 -1.0000 -1.0000 1350901 1578662029.60 151.4946 60.0030 32.0000 2.0003 2.0013 418.4973 418.7613 0.0396 -1.0000 -1.0000 1350964 1578662029.70 151.4946 60.0030 32.0000 1.9998 2.0009 418.4771 418.7411 0.0396 -1.0000 -1.0000 1351057 1578662029.80 151.4642 60.0039 32.0000 2.0001 2.0012 418.5043 418.7696 0.0398 -1.0000 -1.0000 1351135 1578662029.90 151.4642 60.0039 32.0000 2.0008 2.0019 418.5411 418.8050 0.0396 -1.0000 -1.0000 1351198 1578662030.00 151.4642 60.0039 32.0000 2.0004 2.0014 418.5131 418.7780 0.0397 -1.0000 -1.0000 1351260 1578662030.10 151.4642 60.0039 32.0000 2.0007 2.0018 418.5316 418.7964 0.0397 -1.0000 -1.0000 1351338 1578662030.20 151.4642 60.0039 32.0000 2.0007 2.0018 418.5405 418.8056 0.0398 -1.0000 -1.0000 1351401 1578662030.30 151.4642 60.0039 32.0000 2.0012 2.0022 418.5424 418.8070 0.0396 -1.0000 -1.0000 1351464 1578662030.40 151.5081 60.0039 32.0000 2.0007 2.0017 418.5325 418.7971 0.0397 -1.0000 -1.0000 1351542 1578662030.50 151.5233 60.0039 32.0000 2.0008 2.0018 418.5319 418.7955 0.0395 -1.0000 -1.0000 1351635 1578662030.60 151.5233 60.0039 32.0000 1.9999 2.0009 418.5317 418.7959 0.0396 -1.0000 -1.0000 1351714 1578662030.70 151.5233 60.0039 32.0000 2.0011 2.0021 418.5437 418.8080 0.0396 -1.0000 -1.0000 1351776 1578662030.80 151.5233 60.0039 32.0000 2.0009 2.0019 418.5532 418.8166 0.0394 -1.0000 -1.0000 1351838 1578662030.90 151.5233 60.0039 32.0000 2.0004 2.0014 418.5225 418.7852 0.0394 -1.0000 -1.0000 1351901 1578662031.00 151.5397 60.0039 32.0000 2.0005 2.0016 418.5204 418.7843 0.0396 -1.0000 -1.0000 1352135 1578662031.10 151.5397 60.0039 32.0000 2.0006 2.0016 418.5417 418.8059 0.0396 -1.0000 -1.0000 1352198 1578662031.20 151.5397 60.0039 32.0000 2.0006 2.0016 418.5461 418.8103 0.0397 -1.0000 -1.0000 1352276 1578662031.30 151.5397 60.0039 32.0000 2.0002 2.0013 418.5337 418.7984 0.0397 -1.0000 -1.0000 1352338 1578662031.40 151.5397 60.0039 32.0000 2.0002 2.0013 418.4117 418.6771 0.0398 -1.0000 -1.0000 1352401 1578662031.50 151.5063 60.0039 32.0000 2.0011 2.0021 418.4530 418.7165 0.0395 -1.0000 -1.0000 1352651 1578662031.60 151.5038 60.0039 32.0000 2.0007 2.0018 418.5279 418.7914 0.0396 -1.0000 -1.0000 1352714 1578662031.70 151.5038 60.0039 32.0000 2.0006 2.0016 418.5299 418.7962 0.0399 -1.0000 -1.0000 1352776 1578662031.80 151.5038 60.0039 32.0000 2.0001 2.0011 418.4754 418.7394 0.0395 -1.0000 -1.0000 1352838 1578662031.90 151.5038 60.0039 32.0000 2.0008 2.0018 418.5090 418.7724 0.0395 -1.0000 -1.0000 1352901 1578662032.00 151.5038 60.0039 32.0000 2.0009 2.0019 418.5336 418.7970 0.0395 -1.0000 -1.0000 1352979 1578662032.10 151.4996 60.0039 32.0000 2.0003 2.0013 418.4972 418.7623 0.0398 -1.0000 -1.0000 1353151 1578662032.20 151.4996 60.0039 32.0000 2.0003 2.0014 418.4604 418.7253 0.0397 -1.0000 -1.0000 1353214 1578662032.30 151.4996 60.0039 32.0000 2.0006 2.0016 418.4668 418.7313 0.0396 -1.0000 -1.0000 1353292 1578662032.40 151.4996 60.0039 32.0000 2.0007 2.0017 418.5016 418.7666 0.0397 -1.0000 -1.0000 1353354 1578662032.50 151.4996 60.0039 32.0000 2.0008 2.0018 418.5187 418.7830 0.0396 -1.0000 -1.0000 1353417 1578662032.60 151.4803 60.0039 32.0000 2.0001 2.0011 418.4988 418.7633 0.0397 -1.0000 -1.0000 1354167 1578662032.70 151.4803 60.0039 32.0000 2.0002 2.0012 418.4994 418.7637 0.0396 -1.0000 -1.0000 1354229 1578662032.80 151.4803 60.0039 32.0000 2.0000 2.0010 418.5508 418.8149 0.0396 -1.0000 -1.0000 1354417 1578662032.90 151.4803 60.0039 32.0000 2.0009 2.0019 418.4941 418.7586 0.0397 -1.0000 -1.0000 1354495 1578662033.00 151.4803 60.0039 32.0000 2.0000 2.0011 418.4741 418.7391 0.0397 -1.0000 -1.0000 1354557 1578662033.10 151.4718 60.0039 32.0000 2.0006 2.0017 418.5413 418.8057 0.0396 -1.0000 -1.0000 1354620 1578662033.20 151.4520 60.0039 32.0000 2.0005 2.0016 418.4590 418.7234 0.0397 -1.0000 -1.0000 1354682 1578662033.30 151.4520 60.0039 32.0000 2.0006 2.0017 418.4933 418.7577 0.0395 -1.0000 -1.0000 1354745 1578662033.40 151.4520 60.0039 32.0000 2.0008 2.0018 418.5320 418.7956 0.0395 -1.0000 -1.0000 1354807 1578662033.50 151.4520 60.0039 32.0000 1.9999 2.0009 418.5104 418.7735 0.0395 -1.0000 -1.0000 1354886 1578662033.60 151.4520 60.0039 32.0000 2.0006 2.0016 418.5761 418.8400 0.0396 -1.0000 -1.0000 1354948 1578662033.70 151.4712 60.0039 32.0000 2.0003 2.0014 418.5138 418.7785 0.0398 -1.0000 -1.0000 1355010 1578662033.80 151.4712 60.0039 32.0000 2.0004 2.0014 418.4934 418.7582 0.0397 -1.0000 -1.0000 1355089 1578662033.90 151.4712 60.0039 32.0000 2.0002 2.0013 418.5877 418.8530 0.0397 -1.0000 -1.0000 1355151 1578662034.00 151.4712 60.0039 32.0000 1.9999 2.0009 418.4914 418.7557 0.0396 -1.0000 -1.0000 1355214 1578662034.10 151.4712 60.0039 32.0000 2.0000 2.0010 418.4139 418.6780 0.0396 -1.0000 -1.0000 1355292 1578662034.20 151.5059 60.0039 32.0000 2.0001 2.0011 418.5671 418.8312 0.0396 -1.0000 -1.0000 1355354 1578662034.30 151.5067 60.0039 32.0000 2.0002 2.0013 418.5155 418.7788 0.0395 -1.0000 -1.0000 1355417 1578662034.40 151.5067 60.0039 32.0000 2.0009 2.0020 418.5006 418.7642 0.0395 -1.0000 -1.0000 1355479 1578662034.50 151.5067 60.0039 32.0000 2.0009 2.0019 418.4818 418.7469 0.0397 -1.0000 -1.0000 1355557 1578662034.60 151.5067 60.0039 32.0000 2.0007 2.0018 418.5464 418.8099 0.0395 -1.0000 -1.0000 1355635 1578662034.70 151.5067 60.0039 32.0000 2.0008 2.0018 418.5885 418.8524 0.0396 -1.0000 -1.0000 1355698 1578662034.80 151.5067 60.0039 32.0000 2.0012 2.0023 418.5493 418.8127 0.0395 -1.0000 -1.0000 1355760 1578662034.90 151.4931 60.0035 32.0000 2.0003 2.0014 418.4930 418.7574 0.0396 -1.0000 -1.0000 1355838 1578662035.00 151.4931 60.0035 32.0000 2.0003 2.0014 418.5218 418.7852 0.0394 -1.0000 -1.0000 1355901 1578662035.10 151.4931 60.0035 32.0000 2.0003 2.0013 418.5084 418.7726 0.0396 -1.0000 -1.0000 1355964 1578662035.20 151.4931 60.0035 32.0000 2.0004 2.0014 418.5290 418.7928 0.0397 -1.0000 -1.0000 1356135 1578662035.30 151.4931 60.0035 32.0000 2.0012 2.0022 418.4495 418.7146 0.0397 -1.0000 -1.0000 1356198 1578662035.40 151.4931 60.0035 32.0000 2.0005 2.0015 418.4617 418.7253 0.0395 -1.0000 -1.0000 1356260 1578662035.50 151.4818 60.0035 32.0000 2.0004 2.0014 418.4743 418.7369 0.0395 -1.0000 -1.0000 1356338 1578662035.60 151.4818 60.0035 32.0000 2.0006 2.0017 418.6062 418.8712 0.0396 -1.0000 -1.0000 1356401 1578662035.70 151.4818 60.0035 32.0000 1.9999 2.0009 418.5237 418.7873 0.0395 -1.0000 -1.0000 1356635 1578662035.80 151.4818 60.0035 32.0000 2.0003 2.0014 418.4756 418.7396 0.0396 -1.0000 -1.0000 1356714 1578662035.90 151.4818 60.0035 32.0000 2.0010 2.0020 418.5329 418.7967 0.0396 -1.0000 -1.0000 1356776 1578662036.00 151.4965 60.0035 32.0000 2.0008 2.0018 418.5848 418.8503 0.0398 -1.0000 -1.0000 1356838 1578662036.10 151.5044 60.0035 32.0000 2.0006 2.0016 418.6193 418.8840 0.0396 -1.0000 -1.0000 1356917 1578662036.20 151.5044 60.0035 32.0000 2.0006 2.0016 418.5197 418.7847 0.0397 -1.0000 -1.0000 1357151 1578662036.30 151.5044 60.0035 32.0000 2.0006 2.0017 418.5100 418.7751 0.0398 -1.0000 -1.0000 1357213 1578662036.40 151.5044 60.0035 32.0000 2.0007 2.0018 418.4864 418.7500 0.0394 -1.0000 -1.0000 1357292 1578662036.50 151.5044 60.0035 32.0000 2.0003 2.0013 418.5240 418.7878 0.0396 -1.0000 -1.0000 1357354 1578662036.60 151.4953 60.0035 32.0000 2.0004 2.0014 418.5475 418.8114 0.0396 -1.0000 -1.0000 1357417 1578662036.70 151.4953 60.0035 32.0000 1.9999 2.0009 418.5215 418.7863 0.0397 -1.0000 -1.0000 1357901 1578662036.80 151.4953 60.0035 32.0000 1.9998 2.0009 418.5087 418.7730 0.0396 -1.0000 -1.0000 1357964 1578662036.90 151.4953 60.0035 32.0000 2.0000 2.0010 418.5098 418.7739 0.0396 -1.0000 -1.0000 1358026 1578662037.00 151.4953 60.0035 32.0000 1.9999 2.0010 418.4882 418.7529 0.0397 -1.0000 -1.0000 1358089 1578662037.10 151.4867 60.0035 32.0000 2.0003 2.0013 418.5869 418.8511 0.0396 -1.0000 -1.0000 1358151 1578662037.20 151.4867 60.0035 32.0000 2.0015 2.0026 418.5002 418.7646 0.0396 -1.0000 -1.0000 1358401 1578662037.30 151.4867 60.0035 32.0000 2.0006 2.0016 418.5725 418.8378 0.0398 -1.0000 -1.0000 1358463 1578662037.40 151.4867 60.0035 32.0000 2.0003 2.0014 418.5786 418.8432 0.0397 -1.0000 -1.0000 1358526 1578662037.50 151.4867 60.0035 32.0000 2.0003 2.0014 418.5831 418.8478 0.0397 -1.0000 -1.0000 1358604 1578662037.60 151.4923 60.0035 32.0000 2.0003 2.0014 418.5880 418.8523 0.0396 -1.0000 -1.0000 1358667 1578662037.70 151.5116 60.0035 32.0000 1.9999 2.0009 418.5698 418.8337 0.0395 -1.0000 -1.0000 1358901 1578662037.80 151.5116 60.0035 32.0000 2.0001 2.0012 418.5488 418.8125 0.0396 -1.0000 -1.0000 1358963 1578662037.90 151.5116 60.0035 32.0000 2.0008 2.0019 418.5310 418.7962 0.0397 -1.0000 -1.0000 1359026 1578662038.00 151.5116 60.0035 32.0000 2.0004 2.0014 418.4691 418.7337 0.0397 -1.0000 -1.0000 1359089 1578662038.10 151.5116 60.0035 32.0000 2.0003 2.0013 418.5675 418.8322 0.0396 -1.0000 -1.0000 1359167 1578662038.20 151.4433 60.0035 32.0000 2.0001 2.0011 418.5769 418.8406 0.0396 -1.0000 -1.0000 1359401 1578662038.30 151.4433 60.0035 32.0000 1.9993 2.0003 418.5473 418.8113 0.0396 -1.0000 -1.0000 1359464 1578662038.40 151.4433 60.0035 32.0000 2.0000 2.0011 418.4847 418.7500 0.0398 -1.0000 -1.0000 1359526 1578662038.50 151.4433 60.0035 32.0000 1.9997 2.0007 418.4943 418.7589 0.0397 -1.0000 -1.0000 1359589 1578662038.60 151.4433 60.0035 32.0000 1.9995 2.0006 418.5125 418.7771 0.0396 -1.0000 -1.0000 1359667 1578662038.70 151.4433 60.0035 32.0000 1.9999 2.0010 418.5424 418.8062 0.0395 -1.0000 -1.0000 1359932 1578662038.80 151.4562 60.0035 32.0000 2.0005 2.0016 418.5215 418.7854 0.0396 -1.0000 -1.0000 1359995 1578662038.90 151.4566 60.0035 32.0000 2.0011 2.0021 418.5691 418.8328 0.0396 -1.0000 -1.0000 1400057 1578662039.00 151.4566 60.0035 32.0000 2.0002 2.0013 418.5267 418.7915 0.0396 -1.0000 -1.0000 1400135 1578662039.10 151.4566 60.0035 32.0000 2.0000 2.0010 418.5367 418.8015 0.0397 -1.0000 -1.0000 1400182 1578662039.20 151.4566 60.0035 32.0000 2.0005 2.0015 418.6145 418.8786 0.0396 -1.0000 -1.0000 1400260 1578662039.30 151.4589 60.0035 32.0000 1.9998 2.0008 418.4637 418.7279 0.0396 -1.0000 -1.0000 1400495 1578662039.40 151.4615 60.0035 32.0000 2.0006 2.0016 418.4716 418.7338 0.0393 -1.0000 -1.0000 1400557 1578662039.50 151.4615 60.0035 32.0000 2.0000 2.0010 418.5206 418.7852 0.0397 -1.0000 -1.0000 1400620 1578662039.60 151.4615 60.0035 32.0000 1.9997 2.0007 418.5901 418.8545 0.0396 -1.0000 -1.0000 1400682 1578662039.70 151.4615 60.0035 32.0000 1.9999 2.0010 418.5895 418.8533 0.0395 -1.0000 -1.0000 1400745 1578662039.80 151.4615 60.0035 32.0000 1.9998 2.0009 418.5396 418.8034 0.0395 -1.0000 -1.0000 1400854 1578662039.90 151.5613 60.0022 32.0000 2.0003 2.0014 418.5510 418.8148 0.0396 -1.0000 -1.0000 1400917 1578662040.00 151.5613 60.0022 32.0000 2.0006 2.0016 418.5220 418.7864 0.0397 -1.0000 -1.0000 1400979 1578662040.10 151.5613 60.0022 32.0000 2.0002 2.0012 418.5765 418.8403 0.0395 -1.0000 -1.0000 1401057 1578662040.20 151.5613 60.0022 32.0000 2.0007 2.0018 418.5815 418.8459 0.0397 -1.0000 -1.0000 1401120 1578662040.30 151.5613 60.0022 32.0000 2.0003 2.0014 418.6184 418.8836 0.0396 -1.0000 -1.0000 1401182 1578662040.40 151.5245 60.0022 32.0000 2.0006 2.0016 418.5666 418.8316 0.0398 -1.0000 -1.0000 1401260 1578662040.50 151.5245 60.0022 32.0000 2.0005 2.0015 418.5825 418.8473 0.0397 -1.0000 -1.0000 1401323 1578662040.60 151.5245 60.0022 32.0000 2.0000 2.0010 418.5886 418.8529 0.0396 -1.0000 -1.0000 1401401 1578662040.70 151.5245 60.0022 32.0000 2.0008 2.0018 418.5089 418.7738 0.0397 -1.0000 -1.0000 1401463 1578662040.80 151.5245 60.0022 32.0000 2.0008 2.0018 418.5879 418.8530 0.0397 -1.0000 -1.0000 1401698 1578662040.90 151.5245 60.0022 32.0000 2.0004 2.0014 418.5502 418.8145 0.0396 -1.0000 -1.0000 1401776 1578662041.00 151.5097 60.0022 32.0000 2.0007 2.0017 418.5179 418.7829 0.0398 -1.0000 -1.0000 1401838 1578662041.10 151.5097 60.0022 32.0000 1.9998 2.0009 418.4860 418.7497 0.0395 -1.0000 -1.0000 1401901 1578662041.20 151.5097 60.0022 32.0000 2.0000 2.0010 418.5103 418.7738 0.0395 -1.0000 -1.0000 1401963 1578662041.30 151.5097 60.0022 32.0000 2.0008 2.0018 418.5339 418.7973 0.0394 -1.0000 -1.0000 1402151 1578662041.40 151.5097 60.0022 32.0000 1.9998 2.0009 418.5381 418.8025 0.0397 -1.0000 -1.0000 1402213 1578662041.50 151.5405 60.0022 32.0000 2.0006 2.0017 418.5317 418.7955 0.0396 -1.0000 -1.0000 1402292 1578662041.60 151.5405 60.0022 32.0000 2.0007 2.0017 418.4811 418.7451 0.0396 -1.0000 -1.0000 1402354 1578662041.70 151.5405 60.0022 32.0000 2.0010 2.0020 418.5760 418.8408 0.0398 -1.0000 -1.0000 1402417 1578662041.80 151.5405 60.0022 32.0000 2.0012 2.0022 418.5883 418.8521 0.0395 -1.0000 -1.0000 1402917 1578662041.90 151.5405 60.0022 32.0000 2.0001 2.0012 418.5761 418.8394 0.0395 -1.0000 -1.0000 1402979 1578662042.00 151.5006 60.0022 32.0000 2.0012 2.0022 418.5572 418.8215 0.0396 -1.0000 -1.0000 1403042 1578662042.10 151.4820 60.0022 32.0000 2.0005 2.0015 418.5364 418.8007 0.0396 -1.0000 -1.0000 1403104 1578662042.20 151.4820 60.0022 32.0000 2.0006 2.0016 418.5184 418.7830 0.0397 -1.0000 -1.0000 1403167 1578662042.30 151.4820 60.0022 32.0000 2.0001 2.0012 418.5430 418.8081 0.0397 -1.0000 -1.0000 1403229 1578662042.40 151.4820 60.0022 32.0000 2.0008 2.0018 418.5204 418.7837 0.0395 -1.0000 -1.0000 1403307 1578662042.50 151.4820 60.0022 32.0000 2.0001 2.0011 418.4795 418.7446 0.0397 -1.0000 -1.0000 1403370 1578662042.60 151.5099 60.0022 32.0000 1.9997 2.0008 418.5147 418.7788 0.0395 -1.0000 -1.0000 1403448 1578662042.70 151.5099 60.0022 32.0000 2.0004 2.0014 418.5875 418.8517 0.0396 -1.0000 -1.0000 1403510 1578662042.80 151.5099 60.0022 32.0000 2.0000 2.0011 418.5210 418.7848 0.0396 -1.0000 -1.0000 1403651 1578662042.90 151.5099 60.0022 32.0000 1.9997 2.0008 418.4981 418.7620 0.0396 -1.0000 -1.0000 1403729 1578662043.00 151.5099 60.0022 32.0000 2.0002 2.0013 418.4899 418.7536 0.0395 -1.0000 -1.0000 1403792 1578662043.10 151.5451 60.0022 32.0000 2.0004 2.0014 418.5574 418.8211 0.0396 -1.0000 -1.0000 1403854 1578662043.20 151.5451 60.0022 32.0000 2.0008 2.0019 418.5829 418.8475 0.0396 -1.0000 -1.0000 1403932 1578662043.30 151.5451 60.0022 32.0000 2.0005 2.0016 418.5895 418.8536 0.0396 -1.0000 -1.0000 1403995 1578662043.40 151.5451 60.0022 32.0000 2.0004 2.0015 418.5393 418.8025 0.0395 -1.0000 -1.0000 1404417 1578662043.50 151.5451 60.0022 32.0000 2.0005 2.0015 418.6106 418.8753 0.0396 -1.0000 -1.0000 1404495 1578662043.60 151.5211 60.0022 32.0000 1.9996 2.0006 418.5429 418.8069 0.0396 -1.0000 -1.0000 1404557 1578662043.70 151.4756 60.0022 32.0000 1.9999 2.0010 418.5518 418.8161 0.0396 -1.0000 -1.0000 1404620 1578662043.80 151.4756 60.0022 32.0000 2.0002 2.0012 418.5276 418.7920 0.0396 -1.0000 -1.0000 1404698 1578662043.90 151.4756 60.0022 32.0000 1.9997 2.0007 418.5508 418.8152 0.0397 -1.0000 -1.0000 1404885 1578662044.00 151.4756 60.0022 32.0000 2.0004 2.0015 418.4910 418.7553 0.0396 -1.0000 -1.0000 1404948 1578662044.10 151.4756 60.0022 32.0000 2.0002 2.0013 418.4885 418.7524 0.0396 -1.0000 -1.0000 1405010 1578662044.20 151.5172 60.0022 32.0000 2.0003 2.0013 418.4983 418.7621 0.0396 -1.0000 -1.0000 1405073 1578662044.30 151.5172 60.0022 32.0000 2.0006 2.0016 418.5245 418.7884 0.0395 -1.0000 -1.0000 1405135 1578662044.40 151.5172 60.0022 32.0000 2.0007 2.0017 418.5117 418.7766 0.0398 -1.0000 -1.0000 1405432 1578662044.50 151.5172 60.0022 32.0000 2.0005 2.0015 418.4902 418.7545 0.0396 -1.0000 -1.0000 1405495 1578662044.60 151.5172 60.0022 32.0000 2.0008 2.0019 418.6178 418.8823 0.0396 -1.0000 -1.0000 1405557 1578662044.70 151.5062 60.0017 32.0000 2.0005 2.0016 418.5479 418.8116 0.0395 -1.0000 -1.0000 1405620 1578662044.80 151.5040 60.0016 32.0000 2.0004 2.0015 418.5567 418.8209 0.0396 -1.0000 -1.0000 1405682 1578662044.90 151.5040 60.0016 32.0000 2.0005 2.0015 418.5494 418.8142 0.0396 -1.0000 -1.0000 1405932 1578662045.00 151.5040 60.0016 32.0000 1.9995 2.0006 418.5283 418.7927 0.0396 -1.0000 -1.0000 1405995 1578662045.10 151.5040 60.0016 32.0000 2.0002 2.0012 418.5235 418.7877 0.0396 -1.0000 -1.0000 1406057 1578662045.20 151.5006 60.0016 32.0000 2.0000 2.0011 418.5254 418.7893 0.0396 -1.0000 -1.0000 1406120 1578662045.30 151.4542 60.0016 32.0000 1.9994 2.0004 418.4436 418.7078 0.0396 -1.0000 -1.0000 1406182 1578662045.40 151.4542 60.0016 32.0000 2.0001 2.0012 418.5253 418.7890 0.0395 -1.0000 -1.0000 1406417 1578662045.50 151.4542 60.0016 32.0000 1.9999 2.0009 418.5897 418.8535 0.0395 -1.0000 -1.0000 1406495 1578662045.60 151.4542 60.0016 32.0000 2.0006 2.0016 418.5613 418.8252 0.0396 -1.0000 -1.0000 1406557 1578662045.70 151.4542 60.0016 32.0000 2.0001 2.0012 418.5494 418.8130 0.0395 -1.0000 -1.0000 1406620 1578662045.80 151.4542 60.0016 32.0000 2.0001 2.0011 418.5332 418.7966 0.0395 -1.0000 -1.0000 1406682 1578662045.90 151.4881 60.0016 32.0000 2.0007 2.0017 418.5304 418.7944 0.0395 -1.0000 -1.0000 1406917 1578662046.00 151.4881 60.0016 32.0000 2.0002 2.0013 418.5597 418.8233 0.0396 -1.0000 -1.0000 1406979 1578662046.10 151.4881 60.0016 32.0000 2.0001 2.0011 418.5109 418.7747 0.0395 -1.0000 -1.0000 1407042 1578662046.20 151.4881 60.0016 32.0000 2.0001 2.0011 418.5648 418.8286 0.0395 -1.0000 -1.0000 1407104 1578662046.30 151.4881 60.0016 32.0000 2.0005 2.0016 418.5358 418.7995 0.0396 -1.0000 -1.0000 1407167 1578662046.40 151.5191 60.0016 32.0000 2.0002 2.0013 418.4735 418.7375 0.0396 -1.0000 -1.0000 1407510 1578662046.50 151.5191 60.0016 32.0000 2.0003 2.0013 418.5306 418.7943 0.0395 -1.0000 -1.0000 1407573 1578662046.60 151.5191 60.0016 32.0000 2.0001 2.0011 418.5782 418.8415 0.0395 -1.0000 -1.0000 1407651 1578662046.70 151.5191 60.0016 32.0000 2.0005 2.0015 418.5918 418.8560 0.0397 -1.0000 -1.0000 1407714 1578662046.80 151.5191 60.0016 32.0000 2.0001 2.0011 418.5094 418.7740 0.0396 -1.0000 -1.0000 1407776 1578662046.90 151.5128 60.0016 32.0000 1.9999 2.0009 418.5915 418.8548 0.0395 -1.0000 -1.0000 1407838 1578662047.00 151.5006 60.0016 32.0000 2.0009 2.0019 418.5484 418.8123 0.0396 -1.0000 -1.0000 1408417 1578662047.10 151.5006 60.0016 32.0000 2.0005 2.0015 418.5048 418.7680 0.0395 -1.0000 -1.0000 1408479 1578662047.20 151.5006 60.0016 32.0000 2.0001 2.0012 418.5340 418.7978 0.0396 -1.0000 -1.0000 1408557 1578662047.30 151.5006 60.0016 32.0000 1.9992 2.0002 418.4631 418.7269 0.0395 -1.0000 -1.0000 1408620 1578662047.40 151.5006 60.0016 32.0000 2.0001 2.0011 418.4964 418.7602 0.0396 -1.0000 -1.0000 1408682 1578662047.50 151.4852 60.0016 32.0000 2.0003 2.0013 418.5944 418.8595 0.0398 -1.0000 -1.0000 1408885 1578662047.60 151.4852 60.0016 32.0000 1.9998 2.0009 418.6009 418.8660 0.0397 -1.0000 -1.0000 1408948 1578662047.70 151.4852 60.0016 32.0000 2.0004 2.0015 418.6103 418.8745 0.0396 -1.0000 -1.0000 1409010 1578662047.80 151.4852 60.0016 32.0000 2.0002 2.0013 418.4791 418.7426 0.0395 -1.0000 -1.0000 1409089 1578662047.90 151.4852 60.0016 32.0000 2.0003 2.0013 418.5851 418.8492 0.0396 -1.0000 -1.0000 1409151 1578662048.00 151.4727 60.0016 32.0000 2.0003 2.0013 418.5497 418.8146 0.0397 -1.0000 -1.0000 1409214 1578662048.10 151.4558 60.0016 32.0000 2.0003 2.0013 418.5095 418.7742 0.0396 -1.0000 -1.0000 1409292 1578662048.20 151.4558 60.0016 32.0000 2.0006 2.0016 418.5050 418.7689 0.0396 -1.0000 -1.0000 1409354 1578662048.30 151.4558 60.0016 32.0000 2.0000 2.0010 418.5570 418.8215 0.0396 -1.0000 -1.0000 1409417 1578662048.40 151.4558 60.0016 32.0000 1.9997 2.0008 418.5221 418.7867 0.0397 -1.0000 -1.0000 1409495 1578662048.50 151.4558 60.0016 32.0000 1.9999 2.0010 418.5185 418.7826 0.0396 -1.0000 -1.0000 1409557 1578662048.60 151.4441 60.0016 32.0000 2.0004 2.0014 418.5626 418.8260 0.0394 -1.0000 -1.0000 1409620 1578662048.70 151.4441 60.0016 32.0000 2.0007 2.0018 418.5135 418.7777 0.0396 -1.0000 -1.0000 1409698 1578662048.80 151.4441 60.0016 32.0000 1.9999 2.0010 418.4972 418.7611 0.0396 -1.0000 -1.0000 1409760 1578662048.90 151.4441 60.0016 32.0000 2.0002 2.0013 418.5491 418.8132 0.0396 -1.0000 -1.0000 1409823 1578662049.00 151.4441 60.0016 32.0000 1.9998 2.0008 418.4249 418.6895 0.0397 -1.0000 -1.0000 1409932 1578662049.10 151.4441 60.0016 32.0000 2.0000 2.0010 418.5907 418.8550 0.0396 -1.0000 -1.0000 1409995 1578662049.20 151.4441 60.0016 32.0000 1.9994 2.0004 418.5800 418.8439 0.0395 -1.0000 -1.0000 1410073 1578662049.30 151.4441 60.0016 32.0000 1.9997 2.0007 418.4932 418.7567 0.0395 -1.0000 -1.0000 1410135 1578662049.40 151.4441 60.0016 32.0000 2.0002 2.0013 418.5366 418.8004 0.0396 -1.0000 -1.0000 1410182 1578662049.50 151.4441 60.0016 32.0000 2.0004 2.0014 418.5192 418.7832 0.0396 -1.0000 -1.0000 1410432 1578662049.60 151.4441 60.0016 32.0000 1.9995 2.0005 418.5151 418.7789 0.0395 -1.0000 -1.0000 1410495 1578662049.70 151.4775 60.0017 32.0000 1.9999 2.0010 418.5375 418.8017 0.0396 -1.0000 -1.0000 1410557 1578662049.80 151.4775 60.0017 32.0000 2.0004 2.0014 418.5464 418.8113 0.0397 -1.0000 -1.0000 1410651 1578662049.90 151.4775 60.0017 32.0000 2.0009 2.0019 418.5247 418.7886 0.0395 -1.0000 -1.0000 1410713 1578662050.00 151.4775 60.0017 32.0000 2.0001 2.0012 418.5061 418.7699 0.0396 -1.0000 -1.0000 1410979 1578662050.10 151.4775 60.0017 32.0000 2.0003 2.0014 418.5220 418.7857 0.0394 -1.0000 -1.0000 1411057 1578662050.20 151.4854 60.0017 32.0000 2.0004 2.0014 418.5457 418.8092 0.0396 -1.0000 -1.0000 1411120 1578662050.30 151.4854 60.0017 32.0000 2.0007 2.0018 418.5354 418.7991 0.0395 -1.0000 -1.0000 1411182 1578662050.40 151.4854 60.0017 32.0000 2.0004 2.0014 418.4773 418.7411 0.0396 -1.0000 -1.0000 1411260 1578662050.50 151.4854 60.0017 32.0000 2.0000 2.0011 418.4986 418.7628 0.0396 -1.0000 -1.0000 1411432 1578662050.60 151.4854 60.0017 32.0000 2.0007 2.0018 418.4918 418.7563 0.0397 -1.0000 -1.0000 1411510 1578662050.70 151.4870 60.0017 32.0000 2.0003 2.0013 418.5302 418.7947 0.0396 -1.0000 -1.0000 1411573 1578662050.80 151.4896 60.0017 32.0000 2.0003 2.0014 418.4980 418.7614 0.0396 -1.0000 -1.0000 1411635 1578662050.90 151.4896 60.0017 32.0000 2.0003 2.0013 418.3819 418.6462 0.0396 -1.0000 -1.0000 1411698 1578662051.00 151.4896 60.0017 32.0000 1.9999 2.0009 418.4614 418.7258 0.0397 -1.0000 -1.0000 1412432 1578662051.10 151.4896 60.0017 32.0000 2.0004 2.0015 418.5054 418.7698 0.0396 -1.0000 -1.0000 1412495 1578662051.20 151.4896 60.0017 32.0000 2.0003 2.0013 418.5639 418.8284 0.0397 -1.0000 -1.0000 1412573 1578662051.30 151.4662 60.0017 32.0000 2.0001 2.0011 418.5364 418.7999 0.0394 -1.0000 -1.0000 1412635 1578662051.40 151.4662 60.0017 32.0000 2.0006 2.0016 418.5077 418.7719 0.0396 -1.0000 -1.0000 1412698 1578662051.50 151.4662 60.0017 32.0000 2.0005 2.0015 418.5032 418.7675 0.0396 -1.0000 -1.0000 1412776 1578662051.60 151.4662 60.0017 32.0000 2.0001 2.0011 418.5040 418.7673 0.0395 -1.0000 -1.0000 1412823 1578662051.70 151.4662 60.0017 32.0000 2.0000 2.0010 418.4223 418.6862 0.0396 -1.0000 -1.0000 1412885 1578662051.80 151.4514 60.0017 32.0000 1.9997 2.0007 418.5246 418.7889 0.0396 -1.0000 -1.0000 1412964 1578662051.90 151.4425 60.0017 32.0000 1.9997 2.0007 418.5905 418.8547 0.0396 -1.0000 -1.0000 1413026 1578662052.00 151.4425 60.0017 32.0000 2.0002 2.0012 418.4948 418.7586 0.0396 -1.0000 -1.0000 1413089 1578662052.10 151.4425 60.0017 32.0000 1.9997 2.0007 418.5275 418.7917 0.0396 -1.0000 -1.0000 1413167 1578662052.20 151.4425 60.0017 32.0000 1.9995 2.0005 418.4924 418.7559 0.0395 -1.0000 -1.0000 1413229 1578662052.30 151.4425 60.0017 32.0000 2.0005 2.0015 418.5643 418.8281 0.0395 -1.0000 -1.0000 1413292 1578662052.40 151.5036 60.0017 32.0000 2.0004 2.0015 418.5622 418.8259 0.0395 -1.0000 -1.0000 1413354 1578662052.50 151.5036 60.0017 32.0000 2.0007 2.0018 418.5711 418.8343 0.0395 -1.0000 -1.0000 1413417 1578662052.60 151.5036 60.0017 32.0000 2.0005 2.0015 418.5747 418.8386 0.0396 -1.0000 -1.0000 1413667 1578662052.70 151.5036 60.0017 32.0000 2.0004 2.0014 418.5484 418.8131 0.0397 -1.0000 -1.0000 1413713 1578662052.80 151.5036 60.0017 32.0000 2.0001 2.0011 418.5651 418.8288 0.0395 -1.0000 -1.0000 1413792 1578662052.90 151.4998 60.0017 32.0000 2.0007 2.0018 418.5589 418.8228 0.0396 -1.0000 -1.0000 1413854 1578662053.00 151.4958 60.0017 32.0000 2.0008 2.0018 418.5478 418.8113 0.0394 -1.0000 -1.0000 1413917 1578662053.10 151.4958 60.0017 32.0000 2.0005 2.0015 418.5741 418.8378 0.0396 -1.0000 -1.0000 1414151 1578662053.20 151.4958 60.0017 32.0000 2.0000 2.0011 418.5188 418.7826 0.0395 -1.0000 -1.0000 1414229 1578662053.30 151.4958 60.0017 32.0000 2.0011 2.0021 418.5083 418.7720 0.0396 -1.0000 -1.0000 1414292 1578662053.40 151.4958 60.0017 32.0000 2.0007 2.0017 418.6317 418.8947 0.0395 -1.0000 -1.0000 1414354 1578662053.50 151.4654 60.0017 32.0000 2.0001 2.0011 418.5839 418.8489 0.0397 -1.0000 -1.0000 1414417 1578662053.60 151.4654 60.0017 32.0000 2.0004 2.0015 418.5241 418.7885 0.0397 -1.0000 -1.0000 1414667 1578662053.70 151.4654 60.0017 32.0000 2.0000 2.0010 418.4302 418.6943 0.0396 -1.0000 -1.0000 1414729 1578662053.80 151.4654 60.0017 32.0000 2.0006 2.0017 418.6132 418.8768 0.0395 -1.0000 -1.0000 1414807 1578662053.90 151.4654 60.0017 32.0000 2.0005 2.0016 418.5789 418.8428 0.0395 -1.0000 -1.0000 1414870 1578662054.00 151.4943 60.0017 32.0000 2.0000 2.0010 418.5606 418.8241 0.0396 -1.0000 -1.0000 1414995 1578662054.10 151.4996 60.0017 32.0000 2.0007 2.0018 418.5454 418.8093 0.0395 -1.0000 -1.0000 1415182 1578662054.20 151.4996 60.0017 32.0000 2.0001 2.0011 418.5767 418.8405 0.0396 -1.0000 -1.0000 1415245 1578662054.30 151.4996 60.0017 32.0000 2.0005 2.0015 418.5327 418.7966 0.0396 -1.0000 -1.0000 1415292 1578662054.40 151.4996 60.0017 32.0000 2.0008 2.0018 418.5121 418.7759 0.0395 -1.0000 -1.0000 1415370 1578662054.50 151.5009 60.0017 32.0000 2.0006 2.0017 418.4935 418.7576 0.0396 -1.0000 -1.0000 1415432 1578662054.60 151.5105 60.0017 32.0000 2.0004 2.0015 418.5800 418.8446 0.0397 -1.0000 -1.0000 1415932 1578662054.70 151.5105 60.0017 32.0000 2.0007 2.0017 418.5625 418.8268 0.0396 -1.0000 -1.0000 1415995 1578662054.80 151.5105 60.0017 32.0000 2.0003 2.0014 418.5571 418.8214 0.0396 -1.0000 -1.0000 1416057 1578662054.90 151.5105 60.0017 32.0000 1.9994 2.0004 418.5764 418.8405 0.0396 -1.0000 -1.0000 1416120 1578662055.00 151.5105 60.0017 32.0000 2.0001 2.0012 418.5826 418.8463 0.0395 -1.0000 -1.0000 1416182 1578662055.10 151.5182 60.0025 32.0000 2.0003 2.0013 418.6223 418.8848 0.0394 -1.0000 -1.0000 1416245 1578662055.20 151.5182 60.0025 32.0000 2.0000 2.0011 418.5436 418.8074 0.0395 -1.0000 -1.0000 1416432 1578662055.30 151.5182 60.0025 32.0000 2.0002 2.0013 418.5720 418.8354 0.0395 -1.0000 -1.0000 1416495 1578662055.40 151.5182 60.0025 32.0000 2.0002 2.0012 418.7020 418.9660 0.0396 -1.0000 -1.0000 1416557 1578662055.50 151.5182 60.0025 32.0000 1.9993 2.0004 418.5810 418.8449 0.0395 -1.0000 -1.0000 1416635 1578662055.60 151.5261 60.0025 32.0000 1.9997 2.0007 418.5632 418.8272 0.0396 -1.0000 -1.0000 1416698 1578662055.70 151.5305 60.0025 32.0000 2.0003 2.0014 418.5098 418.7747 0.0397 -1.0000 -1.0000 1416917 1578662055.80 151.5305 60.0025 32.0000 1.9995 2.0005 418.5628 418.8264 0.0395 -1.0000 -1.0000 1416995 1578662055.90 151.5305 60.0025 32.0000 2.0007 2.0017 418.5763 418.8400 0.0395 -1.0000 -1.0000 1417057 1578662056.00 151.5305 60.0025 32.0000 2.0006 2.0016 418.4703 418.7345 0.0396 -1.0000 -1.0000 1417120 1578662056.10 151.5305 60.0025 32.0000 2.0000 2.0010 418.6977 418.9615 0.0396 -1.0000 -1.0000 1417198 1578662056.20 151.4405 60.0025 32.0000 2.0009 2.0019 418.5232 418.7869 0.0395 -1.0000 -1.0000 1417417 1578662056.30 151.4405 60.0025 32.0000 1.9995 2.0006 418.5159 418.7796 0.0396 -1.0000 -1.0000 1417479 1578662056.40 151.4405 60.0025 32.0000 2.0003 2.0013 418.4022 418.6658 0.0396 -1.0000 -1.0000 1417557 1578662056.50 151.4405 60.0025 32.0000 2.0000 2.0011 418.4983 418.7630 0.0397 -1.0000 -1.0000 1417620 1578662056.60 151.4405 60.0025 32.0000 1.9999 2.0009 418.5430 418.8068 0.0395 -1.0000 -1.0000 1417698 1578662056.70 151.4510 60.0025 32.0000 2.0000 2.0010 418.5217 418.7859 0.0396 -1.0000 -1.0000 1417917 1578662056.80 151.4728 60.0025 32.0000 1.9997 2.0007 418.4936 418.7579 0.0396 -1.0000 -1.0000 1417979 1578662056.90 151.4728 60.0025 32.0000 1.9994 2.0004 418.5564 418.8198 0.0395 -1.0000 -1.0000 1418057 1578662057.00 151.4728 60.0025 32.0000 2.0008 2.0018 418.5328 418.7971 0.0396 -1.0000 -1.0000 1418120 1578662057.10 151.4728 60.0025 32.0000 2.0008 2.0018 418.5593 418.8230 0.0395 -1.0000 -1.0000 1418182 1578662057.20 151.4728 60.0025 32.0000 2.0004 2.0014 418.4828 418.7468 0.0396 -1.0000 -1.0000 1418432 1578662057.30 151.4426 60.0025 32.0000 2.0004 2.0014 418.4482 418.7121 0.0396 -1.0000 -1.0000 1418495 1578662057.40 151.4426 60.0025 32.0000 2.0000 2.0010 418.5833 418.8485 0.0397 -1.0000 -1.0000 1418557 1578662057.50 151.4426 60.0025 32.0000 2.0005 2.0015 418.4911 418.7552 0.0396 -1.0000 -1.0000 1418635 1578662057.60 151.4426 60.0025 32.0000 2.0002 2.0012 418.5562 418.8203 0.0396 -1.0000 -1.0000 1418698 1578662057.70 151.4426 60.0025 32.0000 2.0006 2.0016 418.5082 418.7723 0.0396 -1.0000 -1.0000 1418760 1578662057.80 151.4808 60.0025 32.0000 1.9999 2.0010 418.5376 418.8024 0.0397 -1.0000 -1.0000 1418838 1578662057.90 151.4825 60.0025 32.0000 2.0003 2.0014 418.5552 418.8195 0.0396 -1.0000 -1.0000 1418901 1578662058.00 151.4825 60.0025 32.0000 2.0000 2.0011 418.4650 418.7286 0.0395 -1.0000 -1.0000 1418964 1578662058.10 151.4825 60.0025 32.0000 2.0003 2.0013 418.4878 418.7513 0.0396 -1.0000 -1.0000 1419042 1578662058.20 151.4825 60.0025 32.0000 2.0009 2.0020 418.5656 418.8296 0.0396 -1.0000 -1.0000 1419167 1578662058.30 151.4834 60.0025 32.0000 2.0008 2.0019 418.4587 418.7233 0.0396 -1.0000 -1.0000 1419229 1578662058.40 151.4922 60.0025 32.0000 2.0010 2.0020 418.5728 418.8368 0.0396 -1.0000 -1.0000 1419307 1578662058.50 151.4922 60.0025 32.0000 2.0008 2.0019 418.5512 418.8151 0.0396 -1.0000 -1.0000 1419370 1578662058.60 151.4922 60.0025 32.0000 2.0008 2.0019 418.5461 418.8096 0.0395 -1.0000 -1.0000 1419448 1578662058.70 151.4922 60.0025 32.0000 2.0008 2.0019 418.4771 418.7407 0.0395 -1.0000 -1.0000 1419917 1578662058.80 151.4922 60.0025 32.0000 2.0010 2.0020 418.5557 418.8193 0.0395 -1.0000 -1.0000 1419979 1578662058.90 151.5150 60.0025 32.0000 2.0009 2.0020 418.5085 418.7722 0.0395 -1.0000 -1.0000 1420057 1578662059.00 151.5150 60.0025 32.0000 2.0010 2.0021 418.5526 418.8170 0.0397 -1.0000 -1.0000 1420120 1578662059.10 151.5150 60.0025 32.0000 2.0013 2.0024 418.5757 418.8400 0.0395 -1.0000 -1.0000 1420182 1578662059.20 151.5150 60.0025 32.0000 2.0008 2.0018 418.5507 418.8140 0.0396 -1.0000 -1.0000 1420417 1578662059.30 151.5150 60.0025 32.0000 2.0005 2.0016 418.6314 418.8944 0.0394 -1.0000 -1.0000 1420479 1578662059.40 151.5325 60.0025 32.0000 2.0011 2.0022 418.5673 418.8316 0.0396 -1.0000 -1.0000 1420542 1578662059.50 151.5369 60.0025 32.0000 2.0001 2.0012 418.5466 418.8109 0.0397 -1.0000 -1.0000 1420620 1578662059.60 151.5369 60.0025 32.0000 2.0004 2.0014 418.5962 418.8611 0.0397 -1.0000 -1.0000 1420682 1578662059.70 151.5369 60.0025 32.0000 2.0009 2.0019 418.5761 418.8385 0.0395 -1.0000 -1.0000 1420745 1578662059.80 151.5369 60.0025 32.0000 2.0012 2.0023 418.5483 418.8125 0.0395 -1.0000 -1.0000 1420823 1578662059.90 151.5369 60.0025 32.0000 2.0009 2.0019 418.5212 418.7848 0.0396 -1.0000 -1.0000 1420885 1578662060.00 151.5216 60.0015 32.0000 2.0005 2.0015 418.4989 418.7621 0.0395 -1.0000 -1.0000 1420948 1578662060.10 151.5216 60.0015 32.0000 2.0008 2.0018 418.6416 418.9059 0.0397 -1.0000 -1.0000 1421026 1578662060.20 151.5216 60.0015 32.0000 2.0008 2.0018 418.5281 418.7915 0.0394 -1.0000 -1.0000 1421901 1578662060.30 151.5216 60.0015 32.0000 2.0012 2.0023 418.5215 418.7853 0.0396 -1.0000 -1.0000 1421964 1578662060.40 151.5216 60.0015 32.0000 2.0011 2.0021 418.6013 418.8658 0.0396 -1.0000 -1.0000 1422042 1578662060.50 151.5216 60.0015 32.0000 2.0007 2.0018 418.5259 418.7898 0.0396 -1.0000 -1.0000 1422104 1578662060.60 151.5216 60.0015 32.0000 2.0007 2.0017 418.5440 418.8076 0.0395 -1.0000 -1.0000 1422182 1578662060.70 151.4903 60.0015 32.0000 2.0009 2.0020 418.5435 418.8075 0.0396 -1.0000 -1.0000 1422245 1578662060.80 151.4903 60.0015 32.0000 2.0003 2.0013 418.5606 418.8240 0.0394 -1.0000 -1.0000 1422307 1578662060.90 151.4903 60.0015 32.0000 2.0010 2.0020 418.5820 418.8461 0.0396 -1.0000 -1.0000 1422385 1578662061.00 151.4903 60.0015 32.0000 2.0007 2.0017 418.6308 418.8949 0.0397 -1.0000 -1.0000 1422448 1578662061.10 151.4903 60.0015 32.0000 2.0004 2.0015 418.5350 418.8000 0.0397 -1.0000 -1.0000 1422510 1578662061.20 151.5705 60.0015 32.0000 2.0006 2.0017 418.4922 418.7561 0.0396 -1.0000 -1.0000 1422573 1578662061.30 151.5705 60.0015 32.0000 2.0014 2.0024 418.5040 418.7681 0.0397 -1.0000 -1.0000 1422635 1578662061.40 151.5705 60.0015 32.0000 2.0007 2.0018 418.6240 418.8886 0.0396 -1.0000 -1.0000 1422698 1578662061.50 151.5705 60.0015 32.0000 2.0012 2.0022 418.6506 418.9142 0.0395 -1.0000 -1.0000 1422776 1578662061.60 151.5705 60.0015 32.0000 2.0015 2.0026 418.6447 418.9081 0.0395 -1.0000 -1.0000 1422839 1578662061.70 151.5309 60.0015 32.0000 2.0006 2.0017 418.5741 418.8385 0.0396 -1.0000 -1.0000 1422901 1578662061.80 151.4754 60.0015 32.0000 1.9998 2.0009 418.4966 418.7614 0.0397 -1.0000 -1.0000 1422979 1578662061.90 151.4754 60.0015 32.0000 1.9998 2.0009 418.4930 418.7566 0.0395 -1.0000 -1.0000 1423026 1578662062.00 151.4754 60.0015 32.0000 2.0001 2.0011 418.5959 418.8597 0.0396 -1.0000 -1.0000 1423089 1578662062.10 151.4754 60.0015 32.0000 1.9998 2.0009 418.4899 418.7538 0.0395 -1.0000 -1.0000 1423167 1578662062.20 151.4754 60.0015 32.0000 1.9998 2.0008 418.5397 418.8029 0.0395 -1.0000 -1.0000 1423229 1578662062.30 151.5182 60.0015 32.0000 2.0004 2.0014 418.6326 418.8965 0.0395 -1.0000 -1.0000 1423401 1578662062.40 151.5182 60.0015 32.0000 2.0004 2.0014 418.5860 418.8495 0.0395 -1.0000 -1.0000 1423479 1578662062.50 151.5182 60.0015 32.0000 2.0007 2.0017 418.6397 418.9032 0.0395 -1.0000 -1.0000 1423542 1578662062.60 151.5182 60.0015 32.0000 2.0009 2.0019 418.6141 418.8768 0.0394 -1.0000 -1.0000 1423620 1578662062.70 151.5182 60.0015 32.0000 2.0005 2.0015 418.5604 418.8240 0.0395 -1.0000 -1.0000 1423682 1578662062.80 151.5182 60.0015 32.0000 2.0004 2.0014 418.5675 418.8308 0.0395 -1.0000 -1.0000 1423917 1578662062.90 151.5182 60.0015 32.0000 1.9997 2.0007 418.6250 418.8889 0.0396 -1.0000 -1.0000 1423995 1578662063.00 151.5152 60.0015 32.0000 1.9998 2.0009 418.6106 418.8742 0.0395 -1.0000 -1.0000 1424057 1578662063.10 151.5152 60.0015 32.0000 2.0006 2.0017 418.6714 418.9346 0.0395 -1.0000 -1.0000 1424120 1578662063.20 151.5152 60.0015 32.0000 2.0000 2.0011 418.5693 418.8339 0.0395 -1.0000 -1.0000 1424198 1578662063.30 151.5152 60.0015 32.0000 2.0002 2.0012 418.5696 418.8317 0.0393 -1.0000 -1.0000 1424260 1578662063.40 151.5152 60.0015 32.0000 2.0010 2.0020 418.6367 418.9000 0.0395 -1.0000 -1.0000 1424323 1578662063.50 151.5152 60.0015 32.0000 2.0002 2.0013 418.6349 418.8981 0.0395 -1.0000 -1.0000 1424401 1578662063.60 151.5101 60.0015 32.0000 2.0004 2.0014 418.6299 418.8941 0.0396 -1.0000 -1.0000 1424464 1578662063.70 151.5101 60.0015 32.0000 2.0007 2.0018 418.5956 418.8595 0.0395 -1.0000 -1.0000 1424526 1578662063.80 151.5101 60.0015 32.0000 2.0005 2.0015 418.6736 418.9374 0.0395 -1.0000 -1.0000 1424901 1578662063.90 151.5101 60.0015 32.0000 2.0002 2.0013 418.6361 418.9001 0.0396 -1.0000 -1.0000 1424964 1578662064.00 151.5101 60.0015 32.0000 2.0002 2.0012 418.6374 418.9010 0.0395 -1.0000 -1.0000 1425057 1578662064.10 151.5073 60.0015 32.0000 1.9995 2.0006 418.7087 418.9729 0.0396 -1.0000 -1.0000 1425135 1578662064.20 151.4967 60.0015 32.0000 2.0005 2.0016 418.6000 418.8649 0.0396 -1.0000 -1.0000 1425198 1578662064.30 151.4967 60.0015 32.0000 2.0007 2.0018 418.5835 418.8466 0.0395 -1.0000 -1.0000 1425260 1578662064.40 151.4967 60.0015 32.0000 2.0006 2.0016 418.5813 418.8451 0.0396 -1.0000 -1.0000 1425339 1578662064.50 151.4967 60.0015 32.0000 2.0000 2.0010 418.5681 418.8328 0.0396 -1.0000 -1.0000 1425401 1578662064.60 151.4967 60.0015 32.0000 2.0009 2.0020 418.5990 418.8625 0.0395 -1.0000 -1.0000 1425464 1578662064.70 151.4941 60.0020 32.0000 2.0004 2.0014 418.6188 418.8834 0.0397 -1.0000 -1.0000 1425526 1578662064.80 151.4941 60.0020 32.0000 2.0006 2.0017 418.5974 418.8627 0.0396 -1.0000 -1.0000 1425589 1578662064.90 151.4941 60.0020 32.0000 2.0003 2.0014 418.5246 418.7876 0.0396 -1.0000 -1.0000 1426182 1578662065.00 151.4941 60.0020 32.0000 2.0007 2.0018 418.5813 418.8456 0.0395 -1.0000 -1.0000 1426245 1578662065.10 151.4941 60.0020 32.0000 2.0002 2.0012 418.6376 418.9014 0.0396 -1.0000 -1.0000 1426307 1578662065.20 151.4900 60.0020 32.0000 2.0004 2.0015 418.5354 418.8002 0.0396 -1.0000 -1.0000 1426385 1578662065.30 151.4895 60.0020 32.0000 2.0002 2.0012 418.5049 418.7691 0.0395 -1.0000 -1.0000 1426448 1578662065.40 151.4895 60.0020 32.0000 2.0009 2.0019 418.5595 418.8234 0.0396 -1.0000 -1.0000 1426510 1578662065.50 151.4895 60.0020 32.0000 2.0004 2.0014 418.5893 418.8520 0.0394 -1.0000 -1.0000 1426589 1578662065.60 151.4895 60.0020 32.0000 1.9997 2.0008 418.5219 418.7859 0.0396 -1.0000 -1.0000 1426651 1578662065.70 151.4937 60.0020 32.0000 2.0006 2.0016 418.5733 418.8374 0.0396 -1.0000 -1.0000 1426713 1578662065.80 151.5071 60.0020 32.0000 2.0012 2.0023 418.5614 418.8264 0.0397 -1.0000 -1.0000 1426792 1578662065.90 151.5071 60.0020 32.0000 2.0003 2.0014 418.5723 418.8366 0.0396 -1.0000 -1.0000 1426932 1578662066.00 151.5071 60.0020 32.0000 1.9998 2.0008 418.5995 418.8633 0.0395 -1.0000 -1.0000 1426995 1578662066.10 151.5071 60.0020 32.0000 2.0008 2.0018 418.5598 418.8237 0.0396 -1.0000 -1.0000 1427073 1578662066.20 151.5071 60.0020 32.0000 2.0010 2.0021 418.5069 418.7712 0.0397 -1.0000 -1.0000 1427135 1578662066.30 151.5126 60.0020 32.0000 2.0011 2.0022 418.5832 418.8477 0.0396 -1.0000 -1.0000 1427198 1578662066.40 151.5126 60.0020 32.0000 2.0008 2.0018 418.5474 418.8113 0.0396 -1.0000 -1.0000 1427432 1578662066.50 151.5126 60.0020 32.0000 2.0005 2.0015 418.4851 418.7491 0.0396 -1.0000 -1.0000 1427495 1578662066.60 151.5126 60.0020 32.0000 2.0005 2.0016 418.5830 418.8468 0.0395 -1.0000 -1.0000 1427573 1578662066.70 151.5126 60.0020 32.0000 2.0010 2.0021 418.5883 418.8526 0.0397 -1.0000 -1.0000 1427636 1578662066.80 151.5032 60.0020 32.0000 2.0003 2.0014 418.6128 418.8775 0.0397 -1.0000 -1.0000 1427698 1578662066.90 151.4967 60.0020 32.0000 1.9998 2.0009 418.6074 418.8712 0.0395 -1.0000 -1.0000 1427932 1578662067.00 151.4967 60.0020 32.0000 2.0002 2.0012 418.5506 418.8138 0.0395 -1.0000 -1.0000 1427995 1578662067.10 151.4967 60.0020 32.0000 2.0003 2.0014 418.4736 418.7378 0.0396 -1.0000 -1.0000 1428057 1578662067.20 151.4967 60.0020 32.0000 1.9999 2.0009 418.5801 418.8436 0.0395 -1.0000 -1.0000 1428135 1578662067.30 151.4967 60.0020 32.0000 2.0004 2.0015 418.5204 418.7843 0.0396 -1.0000 -1.0000 1428198 1578662067.40 151.4563 60.0020 32.0000 1.9999 2.0009 418.5377 418.8019 0.0396 -1.0000 -1.0000 1428667 1578662067.50 151.4563 60.0020 32.0000 1.9995 2.0005 418.5340 418.7986 0.0396 -1.0000 -1.0000 1428745 1578662067.60 151.4563 60.0020 32.0000 1.9999 2.0009 418.5049 418.7683 0.0395 -1.0000 -1.0000 1428807 1578662067.70 151.4563 60.0020 32.0000 2.0000 2.0010 418.5455 418.8092 0.0395 -1.0000 -1.0000 1428870 1578662067.80 151.4563 60.0020 32.0000 2.0008 2.0018 418.5154 418.7798 0.0397 -1.0000 -1.0000 1428948 1578662067.90 151.5536 60.0020 32.0000 2.0010 2.0021 418.6130 418.8770 0.0396 -1.0000 -1.0000 1429010 1578662068.00 151.5548 60.0020 32.0000 2.0006 2.0017 418.5884 418.8524 0.0396 -1.0000 -1.0000 1429073 1578662068.10 151.5548 60.0020 32.0000 2.0004 2.0014 418.6278 418.8917 0.0396 -1.0000 -1.0000 1429135 1578662068.20 151.5548 60.0020 32.0000 2.0007 2.0018 418.6660 418.9294 0.0395 -1.0000 -1.0000 1429198 1578662068.30 151.5548 60.0020 32.0000 1.9997 2.0007 418.6068 418.8712 0.0396 -1.0000 -1.0000 1429260 1578662068.40 151.5127 60.0020 32.0000 2.0006 2.0016 418.5419 418.8058 0.0395 -1.0000 -1.0000 1429339 1578662068.50 151.4673 60.0020 32.0000 2.0009 2.0020 418.5194 418.7831 0.0396 -1.0000 -1.0000 1429979 1578662068.60 151.4673 60.0020 32.0000 2.0001 2.0011 418.5116 418.7758 0.0396 -1.0000 -1.0000 1430042 1578662068.70 151.4673 60.0020 32.0000 1.9996 2.0006 418.4377 418.7014 0.0396 -1.0000 -1.0000 1430120 1578662068.80 151.4673 60.0020 32.0000 2.0000 2.0010 418.4825 418.7467 0.0396 -1.0000 -1.0000 1430182 1578662068.90 151.4673 60.0020 32.0000 1.9996 2.0006 418.6170 418.8814 0.0396 -1.0000 -1.0000 1430245 1578662069.00 151.4521 60.0020 32.0000 2.0000 2.0010 418.5532 418.8171 0.0396 -1.0000 -1.0000 1430307 1578662069.10 151.4521 60.0020 32.0000 2.0005 2.0015 418.5787 418.8430 0.0396 -1.0000 -1.0000 1430370 1578662069.20 151.4521 60.0020 32.0000 2.0004 2.0014 418.5426 418.8059 0.0395 -1.0000 -1.0000 1430448 1578662069.30 151.4521 60.0020 32.0000 2.0005 2.0016 418.4848 418.7494 0.0397 -1.0000 -1.0000 1430510 1578662069.40 151.4521 60.0020 32.0000 1.9998 2.0009 418.5347 418.7984 0.0395 -1.0000 -1.0000 1430573 1578662069.50 151.5125 60.0020 32.0000 2.0003 2.0014 418.5805 418.8455 0.0397 -1.0000 -1.0000 1430651 1578662069.60 151.5125 60.0020 32.0000 2.0003 2.0013 418.4894 418.7539 0.0397 -1.0000 -1.0000 1430713 1578662069.70 151.5125 60.0020 32.0000 2.0008 2.0018 418.5470 418.8110 0.0395 -1.0000 -1.0000 1430760 1578662069.80 151.5125 60.0020 32.0000 2.0009 2.0019 418.6209 418.8853 0.0396 -1.0000 -1.0000 1430838 1578662069.90 151.5125 60.0020 32.0000 2.0012 2.0023 418.5624 418.8264 0.0396 -1.0000 -1.0000 1430901 1578662070.00 151.5036 60.0021 32.0000 2.0001 2.0012 418.4844 418.7483 0.0396 -1.0000 -1.0000 1430964 1578662070.10 151.4738 60.0025 32.0000 2.0004 2.0015 418.5838 418.8475 0.0395 -1.0000 -1.0000 1431042 1578662070.20 151.4738 60.0025 32.0000 2.0008 2.0018 418.6115 418.8756 0.0396 -1.0000 -1.0000 1431104 1578662070.30 151.4738 60.0025 32.0000 2.0005 2.0015 418.6274 418.8922 0.0397 -1.0000 -1.0000 1431167 1578662070.40 151.4738 60.0025 32.0000 2.0003 2.0013 418.6074 418.8704 0.0394 -1.0000 -1.0000 1431229 1578662070.50 151.4738 60.0025 32.0000 2.0004 2.0014 418.5676 418.8318 0.0396 -1.0000 -1.0000 1431417 1578662070.60 151.4738 60.0025 32.0000 2.0005 2.0015 418.5517 418.8147 0.0394 -1.0000 -1.0000 1431479 1578662070.70 151.5247 60.0025 32.0000 2.0004 2.0015 418.5365 418.8001 0.0396 -1.0000 -1.0000 1431557 1578662070.80 151.5247 60.0025 32.0000 2.0009 2.0019 418.5404 418.8044 0.0396 -1.0000 -1.0000 1431604 1578662070.90 151.5247 60.0025 32.0000 2.0003 2.0013 418.5306 418.7941 0.0395 -1.0000 -1.0000 1431698 1578662071.00 151.5247 60.0025 32.0000 1.9999 2.0009 418.4907 418.7539 0.0395 -1.0000 -1.0000 1432026 1578662071.10 151.5247 60.0025 32.0000 2.0006 2.0016 418.6057 418.8693 0.0395 -1.0000 -1.0000 1432089 1578662071.20 151.5023 60.0025 32.0000 2.0013 2.0023 418.5618 418.8245 0.0393 -1.0000 -1.0000 1432151 1578662071.30 151.4700 60.0025 32.0000 2.0005 2.0015 418.6082 418.8713 0.0395 -1.0000 -1.0000 1432213 1578662071.40 151.4700 60.0025 32.0000 2.0005 2.0015 418.5355 418.8002 0.0397 -1.0000 -1.0000 1432276 1578662071.50 151.4700 60.0025 32.0000 2.0000 2.0010 418.5520 418.8161 0.0396 -1.0000 -1.0000 1432682 1578662071.60 151.4700 60.0025 32.0000 2.0004 2.0014 418.5216 418.7852 0.0395 -1.0000 -1.0000 1432745 1578662071.70 151.4700 60.0025 32.0000 2.0003 2.0014 418.4987 418.7628 0.0396 -1.0000 -1.0000 1432807 1578662071.80 151.4728 60.0025 32.0000 1.9999 2.0009 418.4983 418.7620 0.0395 -1.0000 -1.0000 1432901 1578662071.90 151.4728 60.0025 32.0000 2.0002 2.0012 418.4985 418.7621 0.0395 -1.0000 -1.0000 1432964 1578662072.00 151.4728 60.0025 32.0000 2.0006 2.0016 418.5324 418.7963 0.0396 -1.0000 -1.0000 1433182 1578662072.10 151.4728 60.0025 32.0000 2.0005 2.0016 418.4809 418.7442 0.0395 -1.0000 -1.0000 1433260 1578662072.20 151.4728 60.0025 32.0000 2.0012 2.0022 418.6483 418.9126 0.0396 -1.0000 -1.0000 1433323 1578662072.30 151.5091 60.0025 32.0000 2.0003 2.0013 418.5866 418.8500 0.0395 -1.0000 -1.0000 1433386 1578662072.40 151.5147 60.0025 32.0000 2.0008 2.0018 418.5662 418.8303 0.0396 -1.0000 -1.0000 1433464 1578662072.50 151.5147 60.0025 32.0000 2.0010 2.0021 418.5948 418.8585 0.0395 -1.0000 -1.0000 1433683 1578662072.60 151.5147 60.0025 32.0000 2.0005 2.0015 418.5179 418.7816 0.0395 -1.0000 -1.0000 1433760 1578662072.70 151.5147 60.0025 32.0000 2.0002 2.0013 418.5119 418.7754 0.0395 -1.0000 -1.0000 1433823 1578662072.80 151.5147 60.0025 32.0000 2.0003 2.0013 418.6020 418.8668 0.0397 -1.0000 -1.0000 1433886 1578662072.90 151.4742 60.0025 32.0000 2.0002 2.0012 418.6056 418.8697 0.0396 -1.0000 -1.0000 1433948 1578662073.00 151.4742 60.0025 32.0000 2.0006 2.0017 418.4869 418.7517 0.0398 -1.0000 -1.0000 1434182 1578662073.10 151.4742 60.0025 32.0000 2.0002 2.0012 418.5455 418.8100 0.0396 -1.0000 -1.0000 1434245 1578662073.20 151.4742 60.0025 32.0000 2.0001 2.0011 418.5403 418.8039 0.0395 -1.0000 -1.0000 1434323 1578662073.30 151.4742 60.0025 32.0000 1.9996 2.0006 418.5258 418.7893 0.0396 -1.0000 -1.0000 1434385 1578662073.40 151.5058 60.0025 32.0000 2.0002 2.0012 418.5325 418.7961 0.0395 -1.0000 -1.0000 1434448 1578662073.50 151.5058 60.0025 32.0000 2.0003 2.0013 418.4558 418.7207 0.0397 -1.0000 -1.0000 1434682 1578662073.60 151.5058 60.0025 32.0000 2.0007 2.0017 418.5648 418.8285 0.0395 -1.0000 -1.0000 1434745 1578662073.70 151.5058 60.0025 32.0000 2.0001 2.0012 418.5047 418.7676 0.0394 -1.0000 -1.0000 1434807 1578662073.80 151.5058 60.0025 32.0000 2.0000 2.0011 418.4794 418.7432 0.0396 -1.0000 -1.0000 1434885 1578662073.90 151.5058 60.0025 32.0000 2.0008 2.0018 418.5088 418.7726 0.0395 -1.0000 -1.0000 1434948 1578662074.00 151.4533 60.0025 32.0000 1.9998 2.0009 418.5341 418.7983 0.0396 -1.0000 -1.0000 1435010 1578662074.10 151.4533 60.0025 32.0000 2.0007 2.0017 418.6176 418.8822 0.0396 -1.0000 -1.0000 1435198 1578662074.20 151.4533 60.0025 32.0000 2.0014 2.0024 418.5215 418.7855 0.0396 -1.0000 -1.0000 1435260 1578662074.30 151.4533 60.0025 32.0000 2.0001 2.0011 418.5536 418.8171 0.0395 -1.0000 -1.0000 1435323 1578662074.40 151.4533 60.0025 32.0000 2.0000 2.0010 418.4696 418.7336 0.0396 -1.0000 -1.0000 1435401 1578662074.50 151.4659 60.0025 32.0000 2.0004 2.0015 418.5093 418.7733 0.0396 -1.0000 -1.0000 1435464 1578662074.60 151.4659 60.0025 32.0000 2.0006 2.0016 418.5702 418.8345 0.0396 -1.0000 -1.0000 1435698 1578662074.70 151.4659 60.0025 32.0000 1.9997 2.0007 418.4778 418.7418 0.0396 -1.0000 -1.0000 1435760 1578662074.80 151.4659 60.0025 32.0000 1.9996 2.0006 418.5068 418.7714 0.0396 -1.0000 -1.0000 1435823 1578662074.90 151.4659 60.0025 32.0000 2.0004 2.0015 418.4794 418.7430 0.0395 -1.0000 -1.0000 1435901 1578662075.00 151.4837 60.0027 32.0000 1.9998 2.0009 418.5105 418.7751 0.0396 -1.0000 -1.0000 1435964 1578662075.10 151.5015 60.0029 32.0000 2.0010 2.0020 418.5489 418.8122 0.0395 -1.0000 -1.0000 1436448 1578662075.20 151.5015 60.0029 32.0000 1.9997 2.0007 418.5713 418.8353 0.0396 -1.0000 -1.0000 1436510 1578662075.30 151.5015 60.0029 32.0000 2.0007 2.0017 418.5389 418.8016 0.0394 -1.0000 -1.0000 1436573 1578662075.40 151.5015 60.0029 32.0000 2.0003 2.0013 418.4715 418.7365 0.0398 -1.0000 -1.0000 1436635 1578662075.50 151.5015 60.0029 32.0000 1.9999 2.0010 418.4943 418.7592 0.0397 -1.0000 -1.0000 1436713 1578662075.60 151.4418 60.0029 32.0000 1.9996 2.0007 418.5269 418.7908 0.0395 -1.0000 -1.0000 1436948 1578662075.70 151.4418 60.0029 32.0000 1.9996 2.0007 418.4803 418.7435 0.0395 -1.0000 -1.0000 1437010 1578662075.80 151.4418 60.0029 32.0000 1.9996 2.0007 418.5212 418.7862 0.0397 -1.0000 -1.0000 1437073 1578662075.90 151.4418 60.0029 32.0000 1.9996 2.0007 418.5101 418.7743 0.0395 -1.0000 -1.0000 1437135 1578662076.00 151.4418 60.0029 32.0000 2.0006 2.0017 418.5507 418.8150 0.0396 -1.0000 -1.0000 1437198 1578662076.10 151.4785 60.0029 32.0000 2.0005 2.0015 418.4946 418.7577 0.0395 -1.0000 -1.0000 1437448 1578662076.20 151.4785 60.0029 32.0000 1.9996 2.0007 418.5084 418.7728 0.0396 -1.0000 -1.0000 1437495 1578662076.30 151.4785 60.0029 32.0000 2.0003 2.0013 418.5225 418.7875 0.0397 -1.0000 -1.0000 1437557 1578662076.40 151.4785 60.0029 32.0000 2.0003 2.0014 418.5989 418.8627 0.0396 -1.0000 -1.0000 1437636 1578662076.50 151.4785 60.0029 32.0000 2.0001 2.0011 418.5335 418.7975 0.0396 -1.0000 -1.0000 1437698 1578662076.60 151.4749 60.0029 32.0000 2.0001 2.0011 418.5464 418.8098 0.0395 -1.0000 -1.0000 1437932 1578662076.70 151.4535 60.0029 32.0000 2.0007 2.0017 418.5092 418.7732 0.0395 -1.0000 -1.0000 1437995 1578662076.80 151.4535 60.0029 32.0000 2.0004 2.0014 418.5774 418.8408 0.0396 -1.0000 -1.0000 1438057 1578662076.90 151.4535 60.0029 32.0000 2.0000 2.0010 418.5570 418.8217 0.0396 -1.0000 -1.0000 1438136 1578662077.00 151.4535 60.0029 32.0000 2.0001 2.0012 418.6186 418.8824 0.0395 -1.0000 -1.0000 1438198 1578662077.10 151.4535 60.0029 32.0000 2.0011 2.0021 418.4302 418.6940 0.0396 -1.0000 -1.0000 1438260 1578662077.20 151.4925 60.0029 32.0000 2.0006 2.0017 418.5240 418.7872 0.0394 -1.0000 -1.0000 1438448 1578662077.30 151.4925 60.0029 32.0000 2.0009 2.0020 418.5592 418.8224 0.0395 -1.0000 -1.0000 1438510 1578662077.40 151.4925 60.0029 32.0000 2.0001 2.0012 418.5342 418.7988 0.0397 -1.0000 -1.0000 1438573 1578662077.50 151.4925 60.0029 32.0000 2.0007 2.0017 418.5908 418.8547 0.0395 -1.0000 -1.0000 1438635 1578662077.60 151.4925 60.0029 32.0000 2.0007 2.0018 418.5500 418.8138 0.0396 -1.0000 -1.0000 1438698 1578662077.70 151.4925 60.0029 32.0000 2.0005 2.0015 418.5711 418.8344 0.0395 -1.0000 -1.0000 1438854 1578662077.80 151.4791 60.0029 32.0000 2.0011 2.0021 418.4989 418.7637 0.0397 -1.0000 -1.0000 1438917 1578662077.90 151.4791 60.0029 32.0000 2.0005 2.0015 418.5428 418.8073 0.0397 -1.0000 -1.0000 1438995 1578662078.00 151.4791 60.0029 32.0000 2.0008 2.0018 418.5958 418.8602 0.0396 -1.0000 -1.0000 1439042 1578662078.10 151.4791 60.0029 32.0000 2.0008 2.0018 418.6210 418.8833 0.0394 -1.0000 -1.0000 1439120 1578662078.20 151.4791 60.0029 32.0000 2.0010 2.0020 418.5940 418.8569 0.0395 -1.0000 -1.0000 1439651 1578662078.30 151.5042 60.0029 32.0000 2.0009 2.0019 418.5878 418.8502 0.0393 -1.0000 -1.0000 1439713 1578662078.40 151.5042 60.0029 32.0000 2.0005 2.0016 418.5799 418.8429 0.0395 -1.0000 -1.0000 1439792 1578662078.50 151.5042 60.0029 32.0000 2.0008 2.0019 418.4721 418.7361 0.0396 -1.0000 -1.0000 1439854 1578662078.60 151.5042 60.0029 32.0000 1.9991 2.0001 418.5886 418.8529 0.0396 -1.0000 -1.0000 1439917 1578662078.70 151.5042 60.0029 32.0000 2.0005 2.0016 418.5519 418.8141 0.0392 -1.0000 -1.0000 1439979 1578662078.80 151.5093 60.0029 32.0000 2.0011 2.0021 418.6688 418.9326 0.0395 -1.0000 -1.0000 1440042 1578662078.90 151.5169 60.0029 32.0000 2.0006 2.0017 418.5513 418.8148 0.0395 -1.0000 -1.0000 1440120 1578662079.00 151.5169 60.0029 32.0000 2.0010 2.0021 418.6260 418.8894 0.0395 -1.0000 -1.0000 1440182 1578662079.10 151.5169 60.0029 32.0000 2.0012 2.0022 418.6069 418.8704 0.0395 -1.0000 -1.0000 1440245 1578662079.20 151.5169 60.0029 32.0000 2.0008 2.0018 418.5844 418.8484 0.0396 -1.0000 -1.0000 1440323 1578662079.30 151.5169 60.0029 32.0000 2.0007 2.0018 418.5510 418.8152 0.0396 -1.0000 -1.0000 1440385 1578662079.40 151.4714 60.0029 32.0000 2.0014 2.0025 418.5642 418.8286 0.0395 -1.0000 -1.0000 1440448 1578662079.50 151.4714 60.0029 32.0000 2.0013 2.0023 418.5979 418.8620 0.0395 -1.0000 -1.0000 1440510 1578662079.60 151.4714 60.0029 32.0000 1.9997 2.0007 418.5125 418.7758 0.0396 -1.0000 -1.0000 1440573 1578662079.70 151.4714 60.0029 32.0000 2.0003 2.0013 418.5528 418.8172 0.0396 -1.0000 -1.0000 1440713 1578662079.80 151.4714 60.0029 32.0000 2.0004 2.0015 418.5127 418.7773 0.0397 -1.0000 -1.0000 1440776 1578662079.90 151.5067 60.0024 32.0000 2.0001 2.0011 418.5654 418.8300 0.0396 -1.0000 -1.0000 1440839 1578662080.00 151.5112 60.0023 32.0000 2.0003 2.0014 418.5847 418.8484 0.0395 -1.0000 -1.0000 1440901 1578662080.10 151.5112 60.0023 32.0000 2.0009 2.0019 418.6101 418.8742 0.0396 -1.0000 -1.0000 1440979 1578662080.20 151.5112 60.0023 32.0000 2.0009 2.0019 418.5071 418.7711 0.0396 -1.0000 -1.0000 1441167 1578662080.30 151.5112 60.0023 32.0000 2.0004 2.0014 418.5167 418.7811 0.0396 -1.0000 -1.0000 1441229 1578662080.40 151.5112 60.0023 32.0000 2.0005 2.0015 418.5484 418.8125 0.0396 -1.0000 -1.0000 1441307 1578662080.50 151.5204 60.0023 32.0000 2.0004 2.0015 418.6483 418.9130 0.0396 -1.0000 -1.0000 1441370 1578662080.60 151.5204 60.0023 32.0000 2.0004 2.0014 418.5410 418.8049 0.0395 -1.0000 -1.0000 1441432 1578662080.70 151.5204 60.0023 32.0000 2.0008 2.0018 418.5254 418.7886 0.0394 -1.0000 -1.0000 1441713 1578662080.80 151.5204 60.0023 32.0000 2.0013 2.0023 418.5593 418.8227 0.0395 -1.0000 -1.0000 1441776 1578662080.90 151.5204 60.0023 32.0000 2.0013 2.0023 418.6346 418.8986 0.0396 -1.0000 -1.0000 1441854 1578662081.00 151.5132 60.0023 32.0000 2.0011 2.0021 418.6067 418.8699 0.0394 -1.0000 -1.0000 1441917 1578662081.10 151.5030 60.0023 32.0000 2.0014 2.0024 418.5808 418.8449 0.0396 -1.0000 -1.0000 1441979 1578662081.20 151.5030 60.0023 32.0000 2.0012 2.0022 418.5754 418.8388 0.0394 -1.0000 -1.0000 1442448 1578662081.30 151.5030 60.0023 32.0000 2.0005 2.0015 418.5616 418.8250 0.0395 -1.0000 -1.0000 1442510 1578662081.40 151.5030 60.0023 32.0000 2.0003 2.0013 418.5673 418.8301 0.0394 -1.0000 -1.0000 1442573 1578662081.50 151.5030 60.0023 32.0000 2.0001 2.0012 418.5488 418.8126 0.0396 -1.0000 -1.0000 1442651 1578662081.60 151.5189 60.0023 32.0000 2.0007 2.0017 418.5761 418.8403 0.0396 -1.0000 -1.0000 1442713 1578662081.70 151.5189 60.0023 32.0000 2.0011 2.0021 418.5800 418.8440 0.0396 -1.0000 -1.0000 1442776 1578662081.80 151.5189 60.0023 32.0000 2.0007 2.0018 418.4881 418.7513 0.0394 -1.0000 -1.0000 1442979 1578662081.90 151.5189 60.0023 32.0000 2.0002 2.0013 418.5586 418.8212 0.0394 -1.0000 -1.0000 1443042 1578662082.00 151.5189 60.0023 32.0000 2.0006 2.0016 418.5356 418.7988 0.0395 -1.0000 -1.0000 1443104 1578662082.10 151.5428 60.0023 32.0000 2.0009 2.0019 418.5499 418.8139 0.0395 -1.0000 -1.0000 1443182 1578662082.20 151.5506 60.0023 32.0000 2.0004 2.0015 418.5453 418.8086 0.0395 -1.0000 -1.0000 1443245 1578662082.30 151.5506 60.0023 32.0000 2.0004 2.0014 418.5158 418.7794 0.0395 -1.0000 -1.0000 1443417 1578662082.40 151.5506 60.0023 32.0000 2.0000 2.0011 418.4891 418.7533 0.0396 -1.0000 -1.0000 1443479 1578662082.50 151.5506 60.0023 32.0000 1.9997 2.0007 418.6057 418.8694 0.0395 -1.0000 -1.0000 1443542 1578662082.60 151.5506 60.0023 32.0000 2.0004 2.0015 418.6462 418.9105 0.0397 -1.0000 -1.0000 1443636 1578662082.70 151.4948 60.0023 32.0000 2.0004 2.0014 418.5920 418.8558 0.0395 -1.0000 -1.0000 1443698 1578662082.80 151.4948 60.0023 32.0000 2.0009 2.0019 418.5000 418.7634 0.0395 -1.0000 -1.0000 1443932 1578662082.90 151.4948 60.0023 32.0000 2.0009 2.0019 418.5052 418.7679 0.0394 -1.0000 -1.0000 1444010 1578662083.00 151.4948 60.0023 32.0000 2.0005 2.0016 418.5605 418.8238 0.0395 -1.0000 -1.0000 1444073 1578662083.10 151.4948 60.0023 32.0000 2.0004 2.0014 418.4515 418.7153 0.0395 -1.0000 -1.0000 1444136 1578662083.20 151.4942 60.0023 32.0000 2.0007 2.0017 418.5506 418.8141 0.0395 -1.0000 -1.0000 1444198 1578662083.30 151.4942 60.0023 32.0000 2.0004 2.0014 418.5388 418.8024 0.0395 -1.0000 -1.0000 1444448 1578662083.40 151.4942 60.0023 32.0000 2.0007 2.0017 418.4840 418.7473 0.0395 -1.0000 -1.0000 1444510 1578662083.50 151.4942 60.0023 32.0000 2.0002 2.0013 418.5738 418.8373 0.0395 -1.0000 -1.0000 1444573 1578662083.60 151.4942 60.0023 32.0000 2.0004 2.0015 418.5582 418.8217 0.0395 -1.0000 -1.0000 1444635 1578662083.70 151.4942 60.0023 32.0000 2.0002 2.0012 418.5510 418.8151 0.0396 -1.0000 -1.0000 1444698 1578662083.80 151.4764 60.0023 32.0000 2.0002 2.0013 418.5425 418.8067 0.0396 -1.0000 -1.0000 1444948 1578662083.90 151.4764 60.0023 32.0000 2.0002 2.0012 418.5691 418.8329 0.0396 -1.0000 -1.0000 1445010 1578662084.00 151.4764 60.0023 32.0000 2.0010 2.0020 418.4864 418.7501 0.0395 -1.0000 -1.0000 1445073 1578662084.10 151.4764 60.0023 32.0000 2.0004 2.0014 418.5363 418.8007 0.0396 -1.0000 -1.0000 1445151 1578662084.20 151.4764 60.0023 32.0000 2.0010 2.0021 418.5186 418.7823 0.0396 -1.0000 -1.0000 1445213 1578662084.30 151.4943 60.0023 32.0000 2.0001 2.0012 418.5655 418.8293 0.0395 -1.0000 -1.0000 1445745 1578662084.40 151.4999 60.0023 32.0000 2.0003 2.0013 418.5829 418.8468 0.0396 -1.0000 -1.0000 1445807 1578662084.50 151.4999 60.0023 32.0000 2.0005 2.0015 418.6181 418.8815 0.0395 -1.0000 -1.0000 1445886 1578662084.60 151.4999 60.0023 32.0000 1.9994 2.0005 418.5491 418.8128 0.0395 -1.0000 -1.0000 1445948 1578662084.70 151.4999 60.0023 32.0000 2.0010 2.0021 418.5785 418.8414 0.0394 -1.0000 -1.0000 1446010 1578662084.80 151.4999 60.0023 32.0000 2.0008 2.0018 418.5152 418.7796 0.0396 -1.0000 -1.0000 1446198 1578662084.90 151.4668 60.0024 32.0000 2.0009 2.0019 418.5711 418.8338 0.0393 -1.0000 -1.0000 1446260 1578662085.00 151.4668 60.0024 32.0000 2.0005 2.0016 418.5537 418.8165 0.0395 -1.0000 -1.0000 1446323 1578662085.10 151.4668 60.0024 32.0000 1.9998 2.0008 418.4677 418.7306 0.0395 -1.0000 -1.0000 1446385 1578662085.20 151.4668 60.0024 32.0000 2.0006 2.0016 418.5196 418.7844 0.0397 -1.0000 -1.0000 1446464 1578662085.30 151.4668 60.0024 32.0000 2.0004 2.0015 418.5394 418.8037 0.0396 -1.0000 -1.0000 1446526 1578662085.40 151.5179 60.0024 32.0000 2.0003 2.0014 418.5393 418.8028 0.0395 -1.0000 -1.0000 1446588 1578662085.50 151.5179 60.0024 32.0000 2.0004 2.0015 418.5973 418.8624 0.0397 -1.0000 -1.0000 1446667 1578662085.60 151.5179 60.0024 32.0000 2.0010 2.0020 418.5936 418.8572 0.0395 -1.0000 -1.0000 1446729 1578662085.70 151.5179 60.0024 32.0000 2.0011 2.0021 418.5632 418.8274 0.0396 -1.0000 -1.0000 1446792 1578662085.80 151.5179 60.0024 32.0000 2.0011 2.0022 418.5456 418.8088 0.0395 -1.0000 -1.0000 1446854 1578662085.90 151.5211 60.0024 32.0000 2.0006 2.0016 418.5755 418.8393 0.0395 -1.0000 -1.0000 1446917 1578662086.00 151.5329 60.0024 32.0000 2.0008 2.0018 418.6005 418.8640 0.0395 -1.0000 -1.0000 1446979 1578662086.10 151.5329 60.0024 32.0000 2.0010 2.0021 418.5286 418.7930 0.0396 -1.0000 -1.0000 1447057 1578662086.20 151.5329 60.0024 32.0000 2.0002 2.0013 418.5595 418.8236 0.0397 -1.0000 -1.0000 1447120 1578662086.30 151.5329 60.0024 32.0000 2.0007 2.0017 418.4950 418.7595 0.0396 -1.0000 -1.0000 1447182 1578662086.40 151.5329 60.0024 32.0000 2.0010 2.0021 418.4817 418.7450 0.0395 -1.0000 -1.0000 1447261 1578662086.50 151.5034 60.0024 32.0000 2.0004 2.0015 418.5989 418.8625 0.0395 -1.0000 -1.0000 1447323 1578662086.60 151.5034 60.0024 32.0000 2.0008 2.0018 418.5369 418.7999 0.0395 -1.0000 -1.0000 1447401 1578662086.70 151.5034 60.0024 32.0000 1.9998 2.0008 418.4712 418.7349 0.0396 -1.0000 -1.0000 1447464 1578662086.80 151.5034 60.0024 32.0000 2.0002 2.0012 418.4993 418.7635 0.0396 -1.0000 -1.0000 1447526 1578662086.90 151.5034 60.0024 32.0000 2.0002 2.0012 418.5253 418.7892 0.0396 -1.0000 -1.0000 1448479 1578662087.00 151.5034 60.0024 32.0000 2.0000 2.0011 418.5474 418.8111 0.0395 -1.0000 -1.0000 1448542 1578662087.10 151.5016 60.0024 32.0000 2.0006 2.0017 418.5140 418.7775 0.0396 -1.0000 -1.0000 1448588 1578662087.20 151.4990 60.0024 32.0000 2.0009 2.0019 418.5082 418.7728 0.0396 -1.0000 -1.0000 1448667 1578662087.30 151.4990 60.0024 32.0000 2.0002 2.0013 418.5391 418.8030 0.0396 -1.0000 -1.0000 1448729 1578662087.40 151.4990 60.0024 32.0000 2.0008 2.0018 418.5153 418.7793 0.0396 -1.0000 -1.0000 1448792 1578662087.50 151.4990 60.0024 32.0000 2.0011 2.0022 418.5058 418.7703 0.0396 -1.0000 -1.0000 1448870 1578662087.60 151.4990 60.0024 32.0000 2.0011 2.0021 418.5242 418.7878 0.0395 -1.0000 -1.0000 1448932 1578662087.70 151.4851 60.0024 32.0000 2.0009 2.0019 418.5946 418.8575 0.0395 -1.0000 -1.0000 1448995 1578662087.80 151.4851 60.0024 32.0000 2.0005 2.0015 418.5307 418.7946 0.0396 -1.0000 -1.0000 1449057 1578662087.90 151.4851 60.0024 32.0000 2.0002 2.0013 418.5294 418.7926 0.0394 -1.0000 -1.0000 1449261 1578662088.00 151.4851 60.0024 32.0000 2.0004 2.0014 418.5527 418.8163 0.0395 -1.0000 -1.0000 1449323 1578662088.10 151.4851 60.0024 32.0000 2.0004 2.0014 418.4965 418.7602 0.0396 -1.0000 -1.0000 1449386 1578662088.20 151.5161 60.0024 32.0000 2.0003 2.0013 418.5894 418.8544 0.0397 -1.0000 -1.0000 1449448 1578662088.30 151.5161 60.0024 32.0000 2.0005 2.0015 418.5718 418.8362 0.0396 -1.0000 -1.0000 1449510 1578662088.40 151.5161 60.0024 32.0000 2.0006 2.0016 418.5600 418.8237 0.0395 -1.0000 -1.0000 1449588 1578662088.50 151.5161 60.0024 32.0000 2.0002 2.0012 418.5203 418.7839 0.0395 -1.0000 -1.0000 1450432 1578662088.60 151.5161 60.0024 32.0000 2.0002 2.0012 418.6151 418.8784 0.0395 -1.0000 -1.0000 1450510 1578662088.70 151.5177 60.0024 32.0000 2.0007 2.0018 418.5916 418.8557 0.0396 -1.0000 -1.0000 1450573 1578662088.80 151.5323 60.0024 32.0000 2.0005 2.0015 418.5641 418.8285 0.0397 -1.0000 -1.0000 1450635 1578662088.90 151.5323 60.0024 32.0000 2.0017 2.0027 418.5630 418.8266 0.0394 -1.0000 -1.0000 1450713 1578662089.00 151.5323 60.0024 32.0000 2.0011 2.0021 418.5915 418.8555 0.0396 -1.0000 -1.0000 1450760 1578662089.10 151.5323 60.0024 32.0000 2.0003 2.0014 418.6000 418.8634 0.0394 -1.0000 -1.0000 1450838 1578662089.20 151.5323 60.0024 32.0000 2.0011 2.0021 418.5643 418.8273 0.0395 -1.0000 -1.0000 1450901 1578662089.30 151.4612 60.0024 32.0000 2.0014 2.0025 418.5526 418.8166 0.0396 -1.0000 -1.0000 1450964 1578662089.40 151.4612 60.0024 32.0000 2.0008 2.0019 418.5520 418.8154 0.0395 -1.0000 -1.0000 1451026 1578662089.50 151.4612 60.0024 32.0000 2.0002 2.0012 418.5737 418.8370 0.0395 -1.0000 -1.0000 1451104 1578662089.60 151.4612 60.0024 32.0000 2.0006 2.0017 418.5361 418.8000 0.0396 -1.0000 -1.0000 1451167 1578662089.70 151.4612 60.0024 32.0000 2.0006 2.0016 418.5147 418.7795 0.0397 -1.0000 -1.0000 1451229 1578662089.80 151.4612 60.0024 32.0000 2.0009 2.0019 418.5773 418.8406 0.0395 -1.0000 -1.0000 1451292 1578662089.90 151.4612 60.0024 32.0000 2.0001 2.0011 418.6013 418.8643 0.0393 -1.0000 -1.0000 1451370 1578662090.00 151.5257 60.0032 32.0000 2.0003 2.0014 418.6600 418.9232 0.0395 -1.0000 -1.0000 1451432 1578662090.10 151.5257 60.0032 32.0000 2.0002 2.0012 418.5514 418.8145 0.0395 -1.0000 -1.0000 1451495 1578662090.20 151.5257 60.0032 32.0000 2.0004 2.0015 418.5869 418.8505 0.0395 -1.0000 -1.0000 1451557 1578662090.30 151.5257 60.0032 32.0000 2.0007 2.0017 418.5929 418.8574 0.0396 -1.0000 -1.0000 1451620 1578662090.40 151.5257 60.0032 32.0000 2.0008 2.0018 418.6340 418.8983 0.0396 -1.0000 -1.0000 1451698 1578662090.50 151.5257 60.0032 32.0000 2.0004 2.0014 418.5664 418.8298 0.0395 -1.0000 -1.0000 1451761 1578662090.60 151.5257 60.0032 32.0000 2.0002 2.0013 418.6348 418.8982 0.0395 -1.0000 -1.0000 1451823 1578662090.70 151.5257 60.0032 32.0000 2.0003 2.0014 418.5970 418.8593 0.0394 -1.0000 -1.0000 1451886 1578662090.80 151.5257 60.0032 32.0000 2.0006 2.0016 418.5767 418.8402 0.0395 -1.0000 -1.0000 1451964 1578662090.90 151.5257 60.0032 32.0000 2.0003 2.0014 418.5774 418.8410 0.0395 -1.0000 -1.0000 1452026 1578662091.00 151.5257 60.0032 32.0000 2.0007 2.0017 418.5152 418.7790 0.0395 -1.0000 -1.0000 1452198 1578662091.10 151.5087 60.0032 32.0000 2.0001 2.0011 418.6446 418.9081 0.0395 -1.0000 -1.0000 1452260 1578662091.20 151.5087 60.0032 32.0000 2.0002 2.0012 418.5790 418.8425 0.0395 -1.0000 -1.0000 1452338 1578662091.30 151.5087 60.0032 32.0000 1.9998 2.0009 418.5899 418.8536 0.0395 -1.0000 -1.0000 1452401 1578662091.40 151.5087 60.0032 32.0000 2.0007 2.0018 418.6000 418.8637 0.0395 -1.0000 -1.0000 1452464 1578662091.50 151.5087 60.0032 32.0000 2.0012 2.0022 418.5926 418.8566 0.0396 -1.0000 -1.0000 1452729 1578662091.60 151.5087 60.0032 32.0000 2.0005 2.0015 418.6117 418.8749 0.0394 -1.0000 -1.0000 1452792 1578662091.70 151.5087 60.0032 32.0000 2.0007 2.0018 418.4515 418.7151 0.0395 -1.0000 -1.0000 1452854 1578662091.80 151.4939 60.0032 32.0000 2.0002 2.0012 418.5381 418.8010 0.0394 -1.0000 -1.0000 1452917 1578662091.90 151.4939 60.0032 32.0000 2.0000 2.0010 418.5595 418.8233 0.0396 -1.0000 -1.0000 1452979 1578662092.00 151.4939 60.0032 32.0000 2.0010 2.0021 418.5303 418.7947 0.0396 -1.0000 -1.0000 1453745 1578662092.10 151.4939 60.0032 32.0000 2.0007 2.0017 418.6102 418.8745 0.0395 -1.0000 -1.0000 1453823 1578662092.20 151.4939 60.0032 32.0000 2.0006 2.0016 418.6070 418.8709 0.0397 -1.0000 -1.0000 1453886 1578662092.30 151.4979 60.0032 32.0000 2.0005 2.0015 418.6316 418.8966 0.0397 -1.0000 -1.0000 1453948 1578662092.40 151.4979 60.0032 32.0000 2.0002 2.0013 418.5479 418.8117 0.0396 -1.0000 -1.0000 1454010 1578662092.50 151.4979 60.0032 32.0000 2.0005 2.0015 418.5921 418.8566 0.0396 -1.0000 -1.0000 1454073 1578662092.60 151.4979 60.0032 32.0000 2.0000 2.0011 418.6583 418.9217 0.0395 -1.0000 -1.0000 1454151 1578662092.70 151.4979 60.0032 32.0000 1.9996 2.0006 418.5934 418.8589 0.0397 -1.0000 -1.0000 1454213 1578662092.80 151.4979 60.0032 32.0000 2.0001 2.0012 418.5548 418.8182 0.0395 -1.0000 -1.0000 1454276 1578662092.90 151.4972 60.0032 32.0000 2.0004 2.0015 418.5131 418.7770 0.0396 -1.0000 -1.0000 1454354 1578662093.00 151.4972 60.0032 32.0000 2.0007 2.0017 418.5094 418.7723 0.0395 -1.0000 -1.0000 1454464 1578662093.10 151.4972 60.0032 32.0000 2.0009 2.0019 418.5703 418.8344 0.0396 -1.0000 -1.0000 1454526 1578662093.20 151.4972 60.0032 32.0000 2.0013 2.0023 418.5040 418.7689 0.0397 -1.0000 -1.0000 1454588 1578662093.30 151.4972 60.0032 32.0000 2.0015 2.0025 418.5200 418.7841 0.0395 -1.0000 -1.0000 1454651 1578662093.40 151.4979 60.0032 32.0000 2.0015 2.0025 418.5539 418.8166 0.0394 -1.0000 -1.0000 1454713 1578662093.50 151.5064 60.0032 32.0000 2.0008 2.0019 418.5081 418.7718 0.0395 -1.0000 -1.0000 1454792 1578662093.60 151.5064 60.0032 32.0000 2.0013 2.0024 418.5259 418.7897 0.0396 -1.0000 -1.0000 1454917 1578662093.70 151.5238 60.0032 32.0000 2.0005 2.0015 418.5605 418.8246 0.0395 -1.0000 -1.0000 1454979 1578662093.80 151.5238 60.0032 32.0000 2.0006 2.0016 418.4985 418.7625 0.0396 -1.0000 -1.0000 1455057 1578662093.90 151.5238 60.0032 32.0000 2.0004 2.0014 418.5243 418.7867 0.0394 -1.0000 -1.0000 1455120 1578662094.00 151.5238 60.0032 32.0000 2.0002 2.0012 418.4881 418.7521 0.0396 -1.0000 -1.0000 1455182 1578662094.10 151.5238 60.0032 32.0000 2.0005 2.0015 418.4936 418.7579 0.0396 -1.0000 -1.0000 1455432 1578662094.20 151.5238 60.0032 32.0000 2.0010 2.0020 418.5635 418.8261 0.0394 -1.0000 -1.0000 1455495 1578662094.30 151.5238 60.0032 32.0000 2.0012 2.0022 418.5307 418.7942 0.0395 -1.0000 -1.0000 1455557 1578662094.40 151.5238 60.0032 32.0000 2.0002 2.0013 418.5445 418.8084 0.0396 -1.0000 -1.0000 1455636 1578662094.50 151.5238 60.0032 32.0000 2.0006 2.0016 418.6036 418.8674 0.0395 -1.0000 -1.0000 1455698 1578662094.60 151.4827 60.0026 32.0000 2.0004 2.0014 418.5662 418.8285 0.0394 -1.0000 -1.0000 1455932 1578662094.70 151.4780 60.0025 32.0000 2.0006 2.0016 418.5560 418.8197 0.0395 -1.0000 -1.0000 1455995 1578662094.80 151.4780 60.0025 32.0000 2.0002 2.0013 418.5696 418.8346 0.0397 -1.0000 -1.0000 1456073 1578662094.90 151.4780 60.0025 32.0000 2.0004 2.0015 418.5322 418.7952 0.0395 -1.0000 -1.0000 1456136 1578662095.00 151.4780 60.0025 32.0000 2.0003 2.0013 418.5913 418.8555 0.0396 -1.0000 -1.0000 1456198 1578662095.10 151.4780 60.0025 32.0000 2.0007 2.0018 418.4701 418.7337 0.0395 -1.0000 -1.0000 1456682 1578662095.20 151.4779 60.0025 32.0000 2.0002 2.0012 418.5048 418.7680 0.0395 -1.0000 -1.0000 1456760 1578662095.30 151.4779 60.0025 32.0000 2.0010 2.0020 418.5703 418.8345 0.0395 -1.0000 -1.0000 1456823 1578662095.40 151.4779 60.0025 32.0000 2.0007 2.0017 418.5571 418.8206 0.0395 -1.0000 -1.0000 1456885 1578662095.50 151.4779 60.0025 32.0000 2.0005 2.0015 418.4932 418.7576 0.0396 -1.0000 -1.0000 1456948 1578662095.60 151.4779 60.0025 32.0000 2.0004 2.0015 418.5008 418.7640 0.0395 -1.0000 -1.0000 1457010 1578662095.70 151.4926 60.0025 32.0000 2.0004 2.0014 418.5232 418.7864 0.0395 -1.0000 -1.0000 1457073 1578662095.80 151.4983 60.0025 32.0000 2.0003 2.0014 418.4264 418.6899 0.0395 -1.0000 -1.0000 1457151 1578662095.90 151.4983 60.0025 32.0000 2.0002 2.0012 418.5578 418.8212 0.0395 -1.0000 -1.0000 1457213 1578662096.00 151.4983 60.0025 32.0000 2.0006 2.0017 418.5559 418.8193 0.0395 -1.0000 -1.0000 1457276 1578662096.10 151.4983 60.0025 32.0000 1.9999 2.0009 418.5798 418.8435 0.0395 -1.0000 -1.0000 1457354 1578662096.20 151.4983 60.0025 32.0000 2.0005 2.0015 418.4973 418.7611 0.0395 -1.0000 -1.0000 1457417 1578662096.30 151.5026 60.0025 32.0000 2.0002 2.0012 418.5396 418.8030 0.0395 -1.0000 -1.0000 1457479 1578662096.40 151.5026 60.0025 32.0000 2.0008 2.0018 418.5163 418.7793 0.0394 -1.0000 -1.0000 1457557 1578662096.50 151.5026 60.0025 32.0000 2.0004 2.0014 418.5169 418.7797 0.0395 -1.0000 -1.0000 1457620 1578662096.60 151.5026 60.0025 32.0000 2.0009 2.0019 418.5547 418.8180 0.0394 -1.0000 -1.0000 1457682 1578662096.70 151.5026 60.0025 32.0000 2.0004 2.0014 418.5614 418.8248 0.0395 -1.0000 -1.0000 1457745 1578662096.80 151.4836 60.0025 32.0000 2.0001 2.0011 418.4697 418.7325 0.0395 -1.0000 -1.0000 1457807 1578662096.90 151.4789 60.0025 32.0000 2.0006 2.0017 418.5538 418.8175 0.0395 -1.0000 -1.0000 1457886 1578662097.00 151.4789 60.0025 32.0000 2.0004 2.0014 418.5227 418.7862 0.0395 -1.0000 -1.0000 1457948 1578662097.10 151.4789 60.0025 32.0000 2.0000 2.0011 418.4733 418.7366 0.0395 -1.0000 -1.0000 1458010 1578662097.20 151.4789 60.0025 32.0000 1.9999 2.0009 418.5231 418.7869 0.0395 -1.0000 -1.0000 1458198 1578662097.30 151.4789 60.0025 32.0000 2.0005 2.0016 418.5382 418.8022 0.0396 -1.0000 -1.0000 1458260 1578662097.40 151.5228 60.0025 32.0000 2.0006 2.0016 418.6148 418.8789 0.0396 -1.0000 -1.0000 1458323 1578662097.50 151.5228 60.0025 32.0000 2.0009 2.0020 418.5404 418.8038 0.0394 -1.0000 -1.0000 1458401 1578662097.60 151.5228 60.0025 32.0000 2.0006 2.0016 418.5780 418.8413 0.0395 -1.0000 -1.0000 1458464 1578662097.70 151.5228 60.0025 32.0000 2.0004 2.0015 418.5970 418.8596 0.0394 -1.0000 -1.0000 1458995 1578662097.80 151.5228 60.0025 32.0000 2.0005 2.0015 418.5762 418.8398 0.0395 -1.0000 -1.0000 1459057 1578662097.90 151.5228 60.0025 32.0000 2.0008 2.0018 418.5744 418.8384 0.0396 -1.0000 -1.0000 1459120 1578662098.00 151.5110 60.0025 32.0000 2.0005 2.0015 418.5272 418.7918 0.0396 -1.0000 -1.0000 1459182 1578662098.10 151.5110 60.0025 32.0000 2.0009 2.0019 418.5585 418.8218 0.0395 -1.0000 -1.0000 1459261 1578662098.20 151.5110 60.0025 32.0000 2.0000 2.0011 418.5949 418.8585 0.0395 -1.0000 -1.0000 1459588 1578662098.30 151.5110 60.0025 32.0000 2.0003 2.0014 418.5302 418.7930 0.0394 -1.0000 -1.0000 1459651 1578662098.40 151.5110 60.0025 32.0000 1.9995 2.0006 418.4839 418.7467 0.0394 -1.0000 -1.0000 1459713 1578662098.50 151.5137 60.0025 32.0000 2.0000 2.0010 418.5266 418.7906 0.0396 -1.0000 -1.0000 1459776 1578662098.60 151.5147 60.0025 32.0000 2.0012 2.0022 418.5214 418.7833 0.0394 -1.0000 -1.0000 1459854 1578662098.70 151.5147 60.0025 32.0000 2.0006 2.0016 418.5501 418.8140 0.0395 -1.0000 -1.0000 1500510 1578662098.80 151.5147 60.0025 32.0000 2.0005 2.0015 418.5629 418.8266 0.0396 -1.0000 -1.0000 1500573 1578662098.90 151.5147 60.0025 32.0000 2.0008 2.0019 418.5118 418.7758 0.0396 -1.0000 -1.0000 1500651 1578662099.00 151.5147 60.0025 32.0000 2.0001 2.0012 418.5256 418.7889 0.0394 -1.0000 -1.0000 1500713 1578662099.10 151.4953 60.0025 32.0000 2.0001 2.0012 418.4820 418.7449 0.0395 -1.0000 -1.0000 1500776 1578662099.20 151.4805 60.0025 32.0000 2.0005 2.0016 418.4915 418.7545 0.0394 -1.0000 -1.0000 1500854 1578662099.30 151.4672 60.0025 32.0000 1.9996 2.0006 418.6094 418.8740 0.0396 -1.0000 -1.0000 1500917 1578662099.40 151.4672 60.0025 32.0000 2.0004 2.0014 418.5553 418.8187 0.0395 -1.0000 -1.0000 1500979 1578662099.50 151.4672 60.0025 32.0000 2.0009 2.0020 418.5022 418.7655 0.0395 -1.0000 -1.0000 1501042 1578662099.60 151.4580 60.0025 32.0000 2.0003 2.0014 418.5259 418.7898 0.0396 -1.0000 -1.0000 1501104 1578662099.70 151.4576 60.0025 32.0000 2.0020 2.0030 418.5747 418.8385 0.0395 -1.0000 -1.0000 1501167 1578662099.80 151.4576 60.0025 32.0000 1.9996 2.0006 418.5479 418.8115 0.0396 -1.0000 -1.0000 1501245 1578662099.90 151.4576 60.0025 32.0000 2.0004 2.0014 418.5414 418.8059 0.0396 -1.0000 -1.0000 1501307 1578662100.00 151.4576 60.0025 32.0000 2.0003 2.0014 418.5153 418.7787 0.0395 -1.0000 -1.0000 1501370 1578662100.10 151.4576 60.0025 32.0000 2.0007 2.0017 418.5628 418.8264 0.0395 -1.0000 -1.0000 1501448 1578662100.20 151.5218 60.0022 32.0000 2.0005 2.0015 418.5961 418.8591 0.0394 -1.0000 -1.0000 1501510 1578662100.30 151.5226 60.0022 32.0000 2.0000 2.0010 418.5824 418.8465 0.0396 -1.0000 -1.0000 1501573 1578662100.40 151.5226 60.0022 32.0000 1.9996 2.0006 418.5073 418.7713 0.0396 -1.0000 -1.0000 1501635 1578662100.50 151.5226 60.0022 32.0000 2.0001 2.0012 418.4824 418.7463 0.0396 -1.0000 -1.0000 1501698 1578662100.60 151.5226 60.0022 32.0000 2.0002 2.0012 418.5280 418.7916 0.0395 -1.0000 -1.0000 1501776 1578662100.70 151.5226 60.0022 32.0000 2.0002 2.0013 418.5280 418.7919 0.0396 -1.0000 -1.0000 1501838 1578662100.80 151.5226 60.0022 32.0000 2.0002 2.0012 418.5336 418.7963 0.0393 -1.0000 -1.0000 1502463 1578662100.90 151.5226 60.0022 32.0000 2.0006 2.0016 418.6053 418.8687 0.0395 -1.0000 -1.0000 1502526 1578662101.00 151.5226 60.0022 32.0000 2.0008 2.0018 418.5738 418.8381 0.0396 -1.0000 -1.0000 1502588 1578662101.10 151.5226 60.0022 32.0000 2.0004 2.0014 418.5222 418.7861 0.0396 -1.0000 -1.0000 1502651 1578662101.20 151.5226 60.0022 32.0000 2.0013 2.0023 418.5852 418.8493 0.0396 -1.0000 -1.0000 1502729 1578662101.30 151.5226 60.0022 32.0000 2.0008 2.0018 418.4761 418.7394 0.0395 -1.0000 -1.0000 1502792 1578662101.40 151.5226 60.0022 32.0000 1.9997 2.0008 418.5704 418.8345 0.0396 -1.0000 -1.0000 1502854 1578662101.50 151.4870 60.0022 32.0000 2.0008 2.0019 418.5133 418.7761 0.0393 -1.0000 -1.0000 1502917 1578662101.60 151.4870 60.0022 32.0000 2.0003 2.0013 418.6234 418.8864 0.0394 -1.0000 -1.0000 1502979 1578662101.70 151.4870 60.0022 32.0000 2.0000 2.0010 418.5253 418.7888 0.0395 -1.0000 -1.0000 1503057 1578662101.80 151.4870 60.0022 32.0000 2.0011 2.0022 418.5063 418.7702 0.0396 -1.0000 -1.0000 1503229 1578662101.90 151.4870 60.0022 32.0000 2.0007 2.0018 418.5798 418.8422 0.0394 -1.0000 -1.0000 1503292 1578662102.00 151.4870 60.0022 32.0000 2.0010 2.0020 418.5268 418.7912 0.0396 -1.0000 -1.0000 1503354 1578662102.10 151.4305 60.0022 32.0000 2.0002 2.0012 418.5362 418.7997 0.0395 -1.0000 -1.0000 1503432 1578662102.20 151.4298 60.0022 32.0000 2.0010 2.0020 418.5556 418.8193 0.0395 -1.0000 -1.0000 1503495 1578662102.30 151.4298 60.0022 32.0000 2.0013 2.0023 418.5652 418.8287 0.0395 -1.0000 -1.0000 1504026 1578662102.40 151.4298 60.0022 32.0000 2.0009 2.0020 418.5174 418.7802 0.0394 -1.0000 -1.0000 1504104 1578662102.50 151.4298 60.0022 32.0000 2.0004 2.0014 418.5249 418.7883 0.0395 -1.0000 -1.0000 1504167 1578662102.60 151.4298 60.0022 32.0000 2.0005 2.0015 418.5049 418.7686 0.0395 -1.0000 -1.0000 1504245 1578662102.70 151.4298 60.0022 32.0000 1.9992 2.0002 418.5571 418.8207 0.0395 -1.0000 -1.0000 1504307 1578662102.80 151.4298 60.0022 32.0000 2.0002 2.0012 418.4893 418.7532 0.0396 -1.0000 -1.0000 1504370 1578662102.90 151.4298 60.0022 32.0000 1.9998 2.0009 418.5394 418.8022 0.0393 -1.0000 -1.0000 1504448 1578662103.00 151.4298 60.0022 32.0000 2.0009 2.0019 418.5226 418.7862 0.0395 -1.0000 -1.0000 1504510 1578662103.10 151.4298 60.0022 32.0000 2.0006 2.0017 418.5153 418.7782 0.0394 -1.0000 -1.0000 1504573 1578662103.20 151.4572 60.0022 32.0000 2.0009 2.0019 418.5962 418.8598 0.0395 -1.0000 -1.0000 1504635 1578662103.30 151.5285 60.0022 32.0000 2.0007 2.0018 418.5471 418.8115 0.0396 -1.0000 -1.0000 1504713 1578662103.40 151.5285 60.0022 32.0000 2.0002 2.0012 418.5877 418.8518 0.0396 -1.0000 -1.0000 1504776 1578662103.50 151.5285 60.0022 32.0000 2.0009 2.0020 418.6285 418.8929 0.0397 -1.0000 -1.0000 1504838 1578662103.60 151.5285 60.0022 32.0000 2.0006 2.0016 418.5468 418.8109 0.0395 -1.0000 -1.0000 1504901 1578662103.70 151.5285 60.0022 32.0000 2.0008 2.0018 418.5483 418.8118 0.0395 -1.0000 -1.0000 1504964 1578662103.80 151.6048 60.0022 32.0000 2.0007 2.0018 418.5839 418.8468 0.0395 -1.0000 -1.0000 1505042 1578662103.90 151.6163 60.0022 32.0000 2.0007 2.0017 418.5932 418.8564 0.0394 -1.0000 -1.0000 1505182 1578662104.00 151.6163 60.0022 32.0000 2.0007 2.0018 418.5636 418.8285 0.0396 -1.0000 -1.0000 1505245 1578662104.10 151.6163 60.0022 32.0000 2.0008 2.0018 418.5034 418.7655 0.0394 -1.0000 -1.0000 1505323 1578662104.20 151.6163 60.0022 32.0000 2.0003 2.0013 418.4731 418.7365 0.0395 -1.0000 -1.0000 1505386 1578662104.30 151.6163 60.0022 32.0000 2.0000 2.0010 418.4666 418.7300 0.0395 -1.0000 -1.0000 1505432 1578662104.40 151.6163 60.0022 32.0000 2.0008 2.0018 418.5645 418.8278 0.0395 -1.0000 -1.0000 1505682 1578662104.50 151.6163 60.0022 32.0000 2.0022 2.0032 418.5602 418.8239 0.0396 -1.0000 -1.0000 1505745 1578662104.60 151.6163 60.0022 32.0000 2.0016 2.0026 418.5794 418.8431 0.0395 -1.0000 -1.0000 1505807 1578662104.70 151.6163 60.0022 32.0000 2.0011 2.0022 418.6080 418.8717 0.0395 -1.0000 -1.0000 1505870 1578662104.80 151.6163 60.0022 32.0000 2.0002 2.0013 418.5877 418.8513 0.0396 -1.0000 -1.0000 1505948 1578662104.90 151.6163 60.0022 32.0000 2.0012 2.0022 418.5396 418.8039 0.0396 -1.0000 -1.0000 1506182 1578662105.00 151.5636 60.0016 32.0000 2.0010 2.0021 418.6168 418.8812 0.0396 -1.0000 -1.0000 1506245 1578662105.10 151.5580 60.0015 32.0000 2.0013 2.0024 418.5938 418.8571 0.0395 -1.0000 -1.0000 1506307 1578662105.20 151.5580 60.0015 32.0000 2.0012 2.0022 418.5870 418.8503 0.0395 -1.0000 -1.0000 1506385 1578662105.30 151.5580 60.0015 32.0000 2.0011 2.0021 418.5258 418.7895 0.0395 -1.0000 -1.0000 1506448 1578662105.40 151.5580 60.0015 32.0000 2.0010 2.0020 418.5348 418.7976 0.0394 -1.0000 -1.0000 1506729 1578662105.50 151.5577 60.0015 32.0000 2.0007 2.0018 418.5646 418.8279 0.0395 -1.0000 -1.0000 1506807 1578662105.60 151.5230 60.0015 32.0000 2.0006 2.0016 418.5850 418.8472 0.0394 -1.0000 -1.0000 1506870 1578662105.70 151.5230 60.0015 32.0000 2.0006 2.0017 418.6345 418.8983 0.0395 -1.0000 -1.0000 1506932 1578662105.80 151.5230 60.0015 32.0000 2.0006 2.0016 418.5449 418.8081 0.0394 -1.0000 -1.0000 1507010 1578662105.90 151.5230 60.0015 32.0000 2.0009 2.0020 418.5678 418.8313 0.0395 -1.0000 -1.0000 1507229 1578662106.00 151.5230 60.0015 32.0000 2.0005 2.0016 418.5580 418.8205 0.0393 -1.0000 -1.0000 1507292 1578662106.10 151.5230 60.0015 32.0000 2.0008 2.0018 418.5639 418.8270 0.0395 -1.0000 -1.0000 1507370 1578662106.20 151.5116 60.0015 32.0000 1.9999 2.0009 418.5797 418.8424 0.0394 -1.0000 -1.0000 1507432 1578662106.30 151.5116 60.0015 32.0000 2.0009 2.0020 418.5639 418.8274 0.0395 -1.0000 -1.0000 1507495 1578662106.40 151.5116 60.0015 32.0000 2.0003 2.0014 418.6155 418.8789 0.0395 -1.0000 -1.0000 1507573 1578662106.50 151.5116 60.0015 32.0000 2.0009 2.0020 418.6051 418.8701 0.0397 -1.0000 -1.0000 1507713 1578662106.60 151.5116 60.0015 32.0000 2.0006 2.0016 418.5430 418.8067 0.0396 -1.0000 -1.0000 1507792 1578662106.70 151.5341 60.0015 32.0000 1.9995 2.0005 418.6113 418.8753 0.0395 -1.0000 -1.0000 1507854 1578662106.80 151.5341 60.0015 32.0000 2.0009 2.0019 418.5808 418.8434 0.0393 -1.0000 -1.0000 1507917 1578662106.90 151.5341 60.0015 32.0000 2.0010 2.0020 418.5595 418.8235 0.0396 -1.0000 -1.0000 1507995 1578662107.00 151.5341 60.0015 32.0000 2.0002 2.0012 418.5132 418.7760 0.0394 -1.0000 -1.0000 1508479 1578662107.10 151.5341 60.0015 32.0000 2.0002 2.0012 418.4915 418.7545 0.0395 -1.0000 -1.0000 1508526 1578662107.20 151.5341 60.0015 32.0000 2.0005 2.0015 418.5532 418.8156 0.0394 -1.0000 -1.0000 1508604 1578662107.30 151.4886 60.0015 32.0000 2.0007 2.0017 418.5280 418.7918 0.0396 -1.0000 -1.0000 1508667 1578662107.40 151.4886 60.0015 32.0000 2.0005 2.0015 418.5159 418.7800 0.0396 -1.0000 -1.0000 1508729 1578662107.50 151.4886 60.0015 32.0000 2.0004 2.0015 418.5256 418.7893 0.0396 -1.0000 -1.0000 1508964 1578662107.60 151.4886 60.0015 32.0000 2.0001 2.0011 418.5518 418.8165 0.0397 -1.0000 -1.0000 1509026 1578662107.70 151.4886 60.0015 32.0000 2.0005 2.0015 418.5261 418.7898 0.0395 -1.0000 -1.0000 1509088 1578662107.80 151.4551 60.0015 32.0000 2.0007 2.0017 418.5927 418.8559 0.0395 -1.0000 -1.0000 1509167 1578662107.90 151.4497 60.0015 32.0000 2.0002 2.0013 418.5683 418.8313 0.0395 -1.0000 -1.0000 1509245 1578662108.00 151.4497 60.0015 32.0000 2.0009 2.0019 418.6141 418.8775 0.0395 -1.0000 -1.0000 1509464 1578662108.10 151.4497 60.0015 32.0000 2.0003 2.0013 418.5393 418.8025 0.0395 -1.0000 -1.0000 1509542 1578662108.20 151.4497 60.0015 32.0000 1.9999 2.0009 418.3317 418.5957 0.0396 -1.0000 -1.0000 1509604 1578662108.30 151.4497 60.0015 32.0000 1.9998 2.0008 418.4655 418.7289 0.0394 -1.0000 -1.0000 1509667 1578662108.40 151.4497 60.0015 32.0000 2.0007 2.0018 418.4930 418.7565 0.0396 -1.0000 -1.0000 1509729 1578662108.50 151.5014 60.0015 32.0000 2.0003 2.0014 418.5247 418.7897 0.0397 -1.0000 -1.0000 1509917 1578662108.60 151.5014 60.0015 32.0000 2.0000 2.0010 418.5337 418.7977 0.0396 -1.0000 -1.0000 1509995 1578662108.70 151.5014 60.0015 32.0000 2.0003 2.0013 418.5653 418.8289 0.0395 -1.0000 -1.0000 1510057 1578662108.80 151.5014 60.0015 32.0000 2.0004 2.0014 418.6206 418.8850 0.0396 -1.0000 -1.0000 1510120 1578662108.90 151.5014 60.0015 32.0000 2.0005 2.0015 418.5746 418.8383 0.0395 -1.0000 -1.0000 1510198 1578662109.00 151.4565 60.0015 32.0000 2.0004 2.0014 418.5640 418.8271 0.0395 -1.0000 -1.0000 1510479 1578662109.10 151.4565 60.0015 32.0000 1.9996 2.0007 418.5089 418.7723 0.0395 -1.0000 -1.0000 1510542 1578662109.20 151.4565 60.0015 32.0000 2.0001 2.0011 418.3891 418.6515 0.0393 -1.0000 -1.0000 1510620 1578662109.30 151.4565 60.0015 32.0000 2.0006 2.0016 418.4950 418.7575 0.0394 -1.0000 -1.0000 1510682 1578662109.40 151.4565 60.0015 32.0000 2.0007 2.0017 418.5474 418.8118 0.0397 -1.0000 -1.0000 1510745 1578662109.50 151.4865 60.0015 32.0000 2.0004 2.0015 418.6089 418.8730 0.0396 -1.0000 -1.0000 1510823 1578662109.60 151.4901 60.0015 32.0000 2.0008 2.0018 418.5489 418.8129 0.0396 -1.0000 -1.0000 1510885 1578662109.70 151.4901 60.0015 32.0000 2.0004 2.0014 418.5078 418.7719 0.0396 -1.0000 -1.0000 1510948 1578662109.80 151.4901 60.0015 32.0000 2.0002 2.0013 418.5627 418.8261 0.0395 -1.0000 -1.0000 1511010 1578662109.90 151.4901 60.0015 32.0000 2.0002 2.0013 418.5746 418.8389 0.0396 -1.0000 -1.0000 1511073 1578662110.00 151.4921 60.0015 32.0000 2.0014 2.0024 418.5898 418.8534 0.0395 -1.0000 -1.0000 1511261 1578662110.10 151.5131 60.0016 32.0000 2.0009 2.0019 418.6150 418.8787 0.0395 -1.0000 -1.0000 1511323 1578662110.20 151.5131 60.0016 32.0000 2.0009 2.0019 418.5890 418.8530 0.0396 -1.0000 -1.0000 1511385 1578662110.30 151.5131 60.0016 32.0000 2.0012 2.0023 418.5765 418.8411 0.0395 -1.0000 -1.0000 1511448 1578662110.40 151.5131 60.0016 32.0000 2.0008 2.0018 418.6058 418.8688 0.0395 -1.0000 -1.0000 1511526 1578662110.50 151.5131 60.0016 32.0000 2.0006 2.0016 418.6640 418.9276 0.0395 -1.0000 -1.0000 1511698 1578662110.60 151.5131 60.0016 32.0000 2.0007 2.0018 418.5964 418.8594 0.0394 -1.0000 -1.0000 1511776 1578662110.70 151.5032 60.0016 32.0000 2.0005 2.0015 418.6088 418.8726 0.0396 -1.0000 -1.0000 1511838 1578662110.80 151.4714 60.0016 32.0000 2.0006 2.0016 418.6348 418.8990 0.0396 -1.0000 -1.0000 1511901 1578662110.90 151.4714 60.0016 32.0000 2.0004 2.0014 418.5614 418.8257 0.0396 -1.0000 -1.0000 1511979 1578662111.00 151.4714 60.0016 32.0000 2.0000 2.0011 418.5731 418.8369 0.0396 -1.0000 -1.0000 1512042 1578662111.10 151.4714 60.0016 32.0000 2.0005 2.0015 418.5565 418.8197 0.0394 -1.0000 -1.0000 1512464 1578662111.20 151.4714 60.0016 32.0000 2.0007 2.0017 418.5464 418.8092 0.0394 -1.0000 -1.0000 1512542 1578662111.30 151.4800 60.0016 32.0000 2.0004 2.0014 418.6114 418.8751 0.0396 -1.0000 -1.0000 1512604 1578662111.40 151.4800 60.0016 32.0000 2.0011 2.0021 418.6237 418.8882 0.0397 -1.0000 -1.0000 1512667 1578662111.50 151.4800 60.0016 32.0000 2.0004 2.0014 418.5721 418.8345 0.0393 -1.0000 -1.0000 1512745 1578662111.60 151.4800 60.0016 32.0000 2.0007 2.0017 418.5844 418.8480 0.0395 -1.0000 -1.0000 1512964 1578662111.70 151.4800 60.0016 32.0000 2.0009 2.0019 418.6317 418.8952 0.0395 -1.0000 -1.0000 1513042 1578662111.80 151.4822 60.0016 32.0000 2.0013 2.0023 418.6358 418.8999 0.0396 -1.0000 -1.0000 1513104 1578662111.90 151.4852 60.0016 32.0000 2.0007 2.0017 418.6349 418.8987 0.0395 -1.0000 -1.0000 1513167 1578662112.00 151.4852 60.0016 32.0000 2.0008 2.0018 418.6176 418.8806 0.0395 -1.0000 -1.0000 1513229 1578662112.10 151.4852 60.0016 32.0000 2.0009 2.0020 418.6319 418.8955 0.0395 -1.0000 -1.0000 1513464 1578662112.20 151.4852 60.0016 32.0000 2.0018 2.0029 418.6270 418.8918 0.0396 -1.0000 -1.0000 1513526 1578662112.30 151.4852 60.0016 32.0000 2.0009 2.0019 418.6626 418.9261 0.0395 -1.0000 -1.0000 1513588 1578662112.40 151.5040 60.0016 32.0000 2.0012 2.0022 418.6477 418.9113 0.0395 -1.0000 -1.0000 1513667 1578662112.50 151.5040 60.0016 32.0000 2.0002 2.0013 418.5663 418.8302 0.0396 -1.0000 -1.0000 1513729 1578662112.60 151.5040 60.0016 32.0000 2.0012 2.0023 418.6205 418.8841 0.0395 -1.0000 -1.0000 1513964 1578662112.70 151.5040 60.0016 32.0000 2.0008 2.0018 418.6299 418.8929 0.0394 -1.0000 -1.0000 1514026 1578662112.80 151.5040 60.0016 32.0000 2.0005 2.0016 418.6192 418.8829 0.0396 -1.0000 -1.0000 1514088 1578662112.90 151.5040 60.0016 32.0000 2.0011 2.0021 418.6423 418.9053 0.0395 -1.0000 -1.0000 1514167 1578662113.00 151.5044 60.0016 32.0000 2.0007 2.0018 418.6681 418.9319 0.0395 -1.0000 -1.0000 1514229 1578662113.10 151.5044 60.0016 32.0000 2.0003 2.0014 418.6315 418.8956 0.0396 -1.0000 -1.0000 1514964 1578662113.20 151.5044 60.0016 32.0000 2.0009 2.0019 418.6145 418.8784 0.0395 -1.0000 -1.0000 1515026 1578662113.30 151.5044 60.0016 32.0000 2.0008 2.0018 418.6504 418.9138 0.0394 -1.0000 -1.0000 1515088 1578662113.40 151.5044 60.0016 32.0000 2.0007 2.0017 418.6719 418.9359 0.0396 -1.0000 -1.0000 1515151 1578662113.50 151.4506 60.0016 32.0000 2.0004 2.0015 418.5777 418.8411 0.0395 -1.0000 -1.0000 1515229 1578662113.60 151.4506 60.0016 32.0000 1.9998 2.0008 418.5854 418.8488 0.0395 -1.0000 -1.0000 1515292 1578662113.70 151.4506 60.0016 32.0000 2.0003 2.0013 418.6145 418.8782 0.0396 -1.0000 -1.0000 1515354 1578662113.80 151.4506 60.0016 32.0000 2.0008 2.0018 418.5638 418.8271 0.0394 -1.0000 -1.0000 1515432 1578662113.90 151.4506 60.0016 32.0000 2.0009 2.0019 418.5722 418.8353 0.0395 -1.0000 -1.0000 1515495 1578662114.00 151.4503 60.0016 32.0000 2.0008 2.0019 418.6257 418.8896 0.0395 -1.0000 -1.0000 1515557 1578662114.10 151.4485 60.0016 32.0000 2.0008 2.0018 418.5915 418.8545 0.0394 -1.0000 -1.0000 1515635 1578662114.20 151.4485 60.0016 32.0000 2.0003 2.0013 418.5319 418.7953 0.0395 -1.0000 -1.0000 1515698 1578662114.30 151.4485 60.0016 32.0000 1.9996 2.0006 418.5378 418.8014 0.0395 -1.0000 -1.0000 1515760 1578662114.40 151.4485 60.0016 32.0000 2.0001 2.0011 418.5702 418.8337 0.0395 -1.0000 -1.0000 1515823 1578662114.50 151.4485 60.0016 32.0000 2.0004 2.0014 418.5234 418.7867 0.0395 -1.0000 -1.0000 1515885 1578662114.60 151.4485 60.0016 32.0000 2.0004 2.0015 418.5914 418.8553 0.0395 -1.0000 -1.0000 1515964 1578662114.70 151.4515 60.0023 32.0000 2.0003 2.0013 418.5556 418.8192 0.0395 -1.0000 -1.0000 1516198 1578662114.80 151.4531 60.0026 32.0000 2.0000 2.0010 418.5666 418.8297 0.0395 -1.0000 -1.0000 1516260 1578662114.90 151.4531 60.0026 32.0000 2.0007 2.0017 418.5163 418.7799 0.0395 -1.0000 -1.0000 1516338 1578662115.00 151.4531 60.0026 32.0000 2.0001 2.0012 418.5613 418.8239 0.0393 -1.0000 -1.0000 1516401 1578662115.10 151.4531 60.0026 32.0000 2.0008 2.0019 418.5941 418.8585 0.0396 -1.0000 -1.0000 1516464 1578662115.20 151.4531 60.0026 32.0000 2.0001 2.0011 418.6150 418.8784 0.0395 -1.0000 -1.0000 1516542 1578662115.30 151.4531 60.0026 32.0000 2.0006 2.0017 418.5617 418.8253 0.0396 -1.0000 -1.0000 1516604 1578662115.40 151.4531 60.0026 32.0000 2.0001 2.0011 418.6034 418.8668 0.0395 -1.0000 -1.0000 1516667 1578662115.50 151.4531 60.0026 32.0000 2.0008 2.0019 418.5600 418.8242 0.0396 -1.0000 -1.0000 1516729 1578662115.60 151.4531 60.0026 32.0000 1.9996 2.0006 418.5488 418.8124 0.0395 -1.0000 -1.0000 1516792 1578662115.70 151.4531 60.0026 32.0000 1.9996 2.0006 418.5882 418.8516 0.0395 -1.0000 -1.0000 1516854 1578662115.80 151.4414 60.0026 32.0000 1.9997 2.0007 418.5056 418.7694 0.0395 -1.0000 -1.0000 1516932 1578662115.90 151.4414 60.0026 32.0000 2.0005 2.0015 418.5350 418.7980 0.0394 -1.0000 -1.0000 1517010 1578662116.00 151.4414 60.0026 32.0000 1.9998 2.0009 418.5420 418.8062 0.0397 -1.0000 -1.0000 1517057 1578662116.10 151.4414 60.0026 32.0000 2.0000 2.0010 418.4978 418.7615 0.0396 -1.0000 -1.0000 1517135 1578662116.20 151.4414 60.0026 32.0000 1.9995 2.0005 418.4976 418.7617 0.0396 -1.0000 -1.0000 1517198 1578662116.30 151.4414 60.0026 32.0000 2.0002 2.0012 418.4773 418.7411 0.0395 -1.0000 -1.0000 1517261 1578662116.40 151.4863 60.0026 32.0000 2.0002 2.0012 418.5783 418.8425 0.0396 -1.0000 -1.0000 1517338 1578662116.50 151.4863 60.0026 32.0000 2.0006 2.0016 418.4930 418.7563 0.0395 -1.0000 -1.0000 1517401 1578662116.60 151.4863 60.0026 32.0000 1.9996 2.0006 418.4852 418.7481 0.0394 -1.0000 -1.0000 1517479 1578662116.70 151.4863 60.0026 32.0000 1.9999 2.0009 418.5051 418.7671 0.0393 -1.0000 -1.0000 1517542 1578662116.80 151.4863 60.0026 32.0000 1.9994 2.0005 418.5151 418.7789 0.0396 -1.0000 -1.0000 1517713 1578662116.90 151.4863 60.0026 32.0000 1.9999 2.0009 418.4811 418.7448 0.0395 -1.0000 -1.0000 1517792 1578662117.00 151.4863 60.0026 32.0000 2.0002 2.0012 418.5888 418.8523 0.0395 -1.0000 -1.0000 1517854 1578662117.10 151.4863 60.0026 32.0000 2.0005 2.0015 418.5242 418.7877 0.0395 -1.0000 -1.0000 1517917 1578662117.20 151.4863 60.0026 32.0000 1.9999 2.0009 418.5116 418.7750 0.0395 -1.0000 -1.0000 1517979 1578662117.30 151.4839 60.0026 32.0000 2.0003 2.0014 418.5136 418.7773 0.0395 -1.0000 -1.0000 1518260 1578662117.40 151.4839 60.0026 32.0000 2.0002 2.0013 418.5571 418.8204 0.0395 -1.0000 -1.0000 1518323 1578662117.50 151.5392 60.0026 32.0000 2.0008 2.0019 418.6028 418.8664 0.0395 -1.0000 -1.0000 1518401 1578662117.60 151.5392 60.0026 32.0000 2.0009 2.0019 418.6414 418.9039 0.0393 -1.0000 -1.0000 1518464 1578662117.70 151.5392 60.0026 32.0000 2.0004 2.0015 418.6372 418.9018 0.0397 -1.0000 -1.0000 1518526 1578662117.80 151.5392 60.0026 32.0000 2.0011 2.0021 418.6287 418.8934 0.0397 -1.0000 -1.0000 1518713 1578662117.90 151.5392 60.0026 32.0000 2.0007 2.0017 418.5384 418.8018 0.0394 -1.0000 -1.0000 1518776 1578662118.00 151.5267 60.0026 32.0000 2.0003 2.0014 418.5382 418.8021 0.0395 -1.0000 -1.0000 1518838 1578662118.10 151.4999 60.0026 32.0000 2.0001 2.0011 418.5721 418.8352 0.0395 -1.0000 -1.0000 1518901 1578662118.20 151.4999 60.0026 32.0000 2.0011 2.0021 418.6114 418.8750 0.0395 -1.0000 -1.0000 1518979 1578662118.30 151.4999 60.0026 32.0000 2.0009 2.0020 418.4440 418.7084 0.0396 -1.0000 -1.0000 1519448 1578662118.40 151.4999 60.0026 32.0000 2.0012 2.0023 418.5428 418.8064 0.0396 -1.0000 -1.0000 1519526 1578662118.50 151.4999 60.0026 32.0000 2.0005 2.0016 418.5603 418.8243 0.0395 -1.0000 -1.0000 1519588 1578662118.60 151.4575 60.0026 32.0000 2.0006 2.0017 418.6064 418.8701 0.0395 -1.0000 -1.0000 1519651 1578662118.70 151.4575 60.0026 32.0000 2.0003 2.0013 418.5145 418.7782 0.0395 -1.0000 -1.0000 1519713 1578662118.80 151.4575 60.0026 32.0000 2.0004 2.0015 418.5078 418.7711 0.0395 -1.0000 -1.0000 1519964 1578662118.90 151.4575 60.0026 32.0000 2.0007 2.0017 418.5861 418.8500 0.0395 -1.0000 -1.0000 1520026 1578662119.00 151.4575 60.0026 32.0000 1.9996 2.0006 418.4880 418.7509 0.0394 -1.0000 -1.0000 1520120 1578662119.10 151.4541 60.0026 32.0000 2.0000 2.0010 418.4838 418.7469 0.0395 -1.0000 -1.0000 1520182 1578662119.20 151.4540 60.0026 32.0000 1.9996 2.0006 418.5283 418.7928 0.0396 -1.0000 -1.0000 1520245 1578662119.30 151.4540 60.0026 32.0000 2.0004 2.0014 418.6164 418.8798 0.0395 -1.0000 -1.0000 1520682 1578662119.40 151.4540 60.0026 32.0000 2.0006 2.0016 418.5966 418.8606 0.0397 -1.0000 -1.0000 1520745 1578662119.50 151.4540 60.0026 32.0000 2.0006 2.0016 418.5992 418.8636 0.0396 -1.0000 -1.0000 1520823 1578662119.60 151.4663 60.0027 32.0000 2.0007 2.0017 418.5031 418.7667 0.0395 -1.0000 -1.0000 1520885 1578662119.70 151.5392 60.0028 32.0000 2.0009 2.0020 418.5359 418.7999 0.0396 -1.0000 -1.0000 1520948 1578662119.80 151.5392 60.0028 32.0000 2.0004 2.0014 418.5629 418.8261 0.0395 -1.0000 -1.0000 1521010 1578662119.90 151.5392 60.0028 32.0000 2.0009 2.0019 418.6358 418.9005 0.0396 -1.0000 -1.0000 1521073 1578662120.00 151.5392 60.0028 32.0000 2.0009 2.0020 418.4970 418.7615 0.0397 -1.0000 -1.0000 1521135 1578662120.10 151.5392 60.0028 32.0000 2.0008 2.0018 418.5328 418.7972 0.0396 -1.0000 -1.0000 1521213 1578662120.20 151.5392 60.0028 32.0000 2.0008 2.0018 418.5685 418.8318 0.0395 -1.0000 -1.0000 1521276 1578662120.30 151.4994 60.0028 32.0000 2.0005 2.0016 418.5375 418.8007 0.0395 -1.0000 -1.0000 1521338 1578662120.40 151.4983 60.0028 32.0000 2.0004 2.0015 418.5221 418.7853 0.0394 -1.0000 -1.0000 1521683 1578662120.50 151.4983 60.0028 32.0000 2.0001 2.0011 418.5857 418.8495 0.0396 -1.0000 -1.0000 1521745 1578662120.60 151.4983 60.0028 32.0000 2.0007 2.0017 418.5242 418.7888 0.0396 -1.0000 -1.0000 1521823 1578662120.70 151.4983 60.0028 32.0000 1.9998 2.0009 418.5526 418.8164 0.0395 -1.0000 -1.0000 1521885 1578662120.80 151.4982 60.0028 32.0000 2.0002 2.0013 418.5637 418.8274 0.0395 -1.0000 -1.0000 1521948 1578662120.90 151.4947 60.0028 32.0000 2.0006 2.0016 418.6124 418.8763 0.0396 -1.0000 -1.0000 1522198 1578662121.00 151.4947 60.0028 32.0000 2.0005 2.0015 418.6223 418.8857 0.0394 -1.0000 -1.0000 1522260 1578662121.10 151.4947 60.0028 32.0000 2.0005 2.0016 418.5825 418.8466 0.0396 -1.0000 -1.0000 1522323 1578662121.20 151.4947 60.0028 32.0000 2.0004 2.0014 418.6246 418.8878 0.0395 -1.0000 -1.0000 1522401 1578662121.30 151.4947 60.0028 32.0000 2.0009 2.0019 418.5582 418.8221 0.0395 -1.0000 -1.0000 1522464 1578662121.40 151.5023 60.0028 32.0000 2.0010 2.0020 418.5342 418.7971 0.0394 -1.0000 -1.0000 1522698 1578662121.50 151.5240 60.0028 32.0000 2.0011 2.0021 418.5500 418.8145 0.0396 -1.0000 -1.0000 1522776 1578662121.60 151.5240 60.0028 32.0000 2.0005 2.0016 418.5658 418.8294 0.0395 -1.0000 -1.0000 1522838 1578662121.70 151.5240 60.0028 32.0000 2.0010 2.0021 418.5905 418.8544 0.0396 -1.0000 -1.0000 1522901 1578662121.80 151.5240 60.0028 32.0000 2.0003 2.0013 418.6495 418.9144 0.0396 -1.0000 -1.0000 1522964 1578662121.90 151.5240 60.0028 32.0000 2.0000 2.0011 418.5478 418.8108 0.0395 -1.0000 -1.0000 1523167 1578662122.00 151.5240 60.0028 32.0000 2.0000 2.0010 418.4975 418.7618 0.0397 -1.0000 -1.0000 1523229 1578662122.10 151.4798 60.0028 32.0000 2.0000 2.0010 418.5611 418.8250 0.0395 -1.0000 -1.0000 1523307 1578662122.20 151.4798 60.0028 32.0000 2.0007 2.0018 418.5253 418.7893 0.0396 -1.0000 -1.0000 1523370 1578662122.30 151.4798 60.0028 32.0000 1.9999 2.0009 418.5693 418.8330 0.0395 -1.0000 -1.0000 1523432 1578662122.40 151.4798 60.0028 32.0000 2.0004 2.0014 418.5232 418.7873 0.0396 -1.0000 -1.0000 1523510 1578662122.50 151.4798 60.0028 32.0000 2.0002 2.0013 418.6013 418.8658 0.0396 -1.0000 -1.0000 1523573 1578662122.60 151.4917 60.0028 32.0000 2.0013 2.0023 418.6117 418.8756 0.0395 -1.0000 -1.0000 1523635 1578662122.70 151.4917 60.0028 32.0000 2.0007 2.0017 418.5991 418.8622 0.0394 -1.0000 -1.0000 1523729 1578662122.80 151.4917 60.0028 32.0000 2.0006 2.0016 418.5260 418.7893 0.0395 -1.0000 -1.0000 1523792 1578662122.90 151.4917 60.0028 32.0000 2.0005 2.0015 418.6216 418.8849 0.0394 -1.0000 -1.0000 1523870 1578662123.00 151.4917 60.0028 32.0000 2.0012 2.0023 418.5989 418.8619 0.0394 -1.0000 -1.0000 1523932 1578662123.10 151.5803 60.0028 32.0000 2.0015 2.0026 418.5979 418.8614 0.0395 -1.0000 -1.0000 1523995 1578662123.20 151.5803 60.0028 32.0000 2.0010 2.0020 418.5666 418.8308 0.0396 -1.0000 -1.0000 1524057 1578662123.30 151.5803 60.0028 32.0000 2.0014 2.0025 418.4995 418.7639 0.0395 -1.0000 -1.0000 1524120 1578662123.40 151.5803 60.0028 32.0000 2.0011 2.0022 418.5826 418.8460 0.0396 -1.0000 -1.0000 1524182 1578662123.50 151.5803 60.0028 32.0000 2.0006 2.0016 418.6326 418.8960 0.0395 -1.0000 -1.0000 1524479 1578662123.60 151.5890 60.0028 32.0000 2.0015 2.0025 418.5769 418.8398 0.0394 -1.0000 -1.0000 1524542 1578662123.70 151.6062 60.0028 32.0000 2.0011 2.0022 418.6701 418.9335 0.0395 -1.0000 -1.0000 1524604 1578662123.80 151.6062 60.0028 32.0000 2.0009 2.0020 418.6057 418.8688 0.0395 -1.0000 -1.0000 1524667 1578662123.90 151.6062 60.0028 32.0000 2.0006 2.0016 418.5257 418.7899 0.0397 -1.0000 -1.0000 1524745 1578662124.00 151.6062 60.0028 32.0000 2.0004 2.0014 418.5882 418.8529 0.0396 -1.0000 -1.0000 1524964 1578662124.10 151.6062 60.0028 32.0000 2.0008 2.0018 418.5849 418.8488 0.0396 -1.0000 -1.0000 1525042 1578662124.20 151.5569 60.0028 32.0000 2.0002 2.0012 418.6923 418.9566 0.0396 -1.0000 -1.0000 1525104 1578662124.30 151.5569 60.0028 32.0000 2.0006 2.0017 418.6204 418.8851 0.0397 -1.0000 -1.0000 1525167 1578662124.40 151.5569 60.0028 32.0000 2.0011 2.0022 418.6130 418.8770 0.0395 -1.0000 -1.0000 1525229 1578662124.50 151.5569 60.0028 32.0000 2.0014 2.0024 418.6048 418.8680 0.0395 -1.0000 -1.0000 1525464 1578662124.60 151.5569 60.0028 32.0000 1.9994 2.0004 418.6262 418.8900 0.0395 -1.0000 -1.0000 1525526 1578662124.70 151.4549 60.0027 32.0000 2.0005 2.0016 418.6484 418.9112 0.0393 -1.0000 -1.0000 1525588 1578662124.80 151.4430 60.0027 32.0000 2.0000 2.0010 418.6158 418.8797 0.0395 -1.0000 -1.0000 1525651 1578662124.90 151.4430 60.0027 32.0000 2.0000 2.0010 418.5432 418.8065 0.0395 -1.0000 -1.0000 1525729 1578662125.00 151.4430 60.0027 32.0000 2.0004 2.0015 418.5192 418.7824 0.0394 -1.0000 -1.0000 1526510 1578662125.10 151.4430 60.0027 32.0000 2.0004 2.0014 418.5746 418.8379 0.0395 -1.0000 -1.0000 1526573 1578662125.20 151.4527 60.0027 32.0000 1.9999 2.0010 418.7459 419.0090 0.0394 -1.0000 -1.0000 1526651 1578662125.30 151.4913 60.0027 32.0000 1.9999 2.0009 418.6382 418.9017 0.0395 -1.0000 -1.0000 1526713 1578662125.40 151.4913 60.0027 32.0000 2.0004 2.0014 418.5679 418.8323 0.0397 -1.0000 -1.0000 1526776 1578662125.50 151.4913 60.0027 32.0000 2.0005 2.0015 418.5446 418.8079 0.0395 -1.0000 -1.0000 1526854 1578662125.60 151.4913 60.0027 32.0000 2.0003 2.0013 418.6661 418.9303 0.0396 -1.0000 -1.0000 1526917 1578662125.70 151.4913 60.0027 32.0000 2.0005 2.0016 418.6631 418.9278 0.0397 -1.0000 -1.0000 1526979 1578662125.80 151.4913 60.0027 32.0000 2.0008 2.0018 418.6727 418.9365 0.0395 -1.0000 -1.0000 1527042 1578662125.90 151.4913 60.0027 32.0000 2.0013 2.0024 418.5992 418.8629 0.0395 -1.0000 -1.0000 1527104 1578662126.00 151.4913 60.0027 32.0000 2.0005 2.0015 418.6268 418.8902 0.0395 -1.0000 -1.0000 1527167 1578662126.10 151.4913 60.0027 32.0000 2.0005 2.0015 418.5702 418.8346 0.0396 -1.0000 -1.0000 1527464 1578662126.20 151.4913 60.0027 32.0000 2.0005 2.0015 418.5981 418.8617 0.0396 -1.0000 -1.0000 1527526 1578662126.30 151.5003 60.0027 32.0000 2.0001 2.0012 418.5211 418.7853 0.0396 -1.0000 -1.0000 1527588 1578662126.40 151.5046 60.0027 32.0000 2.0004 2.0015 418.4880 418.7511 0.0394 -1.0000 -1.0000 1527651 1578662126.50 151.5046 60.0027 32.0000 2.0006 2.0016 418.6598 418.9227 0.0395 -1.0000 -1.0000 1527729 1578662126.60 151.5046 60.0027 32.0000 1.9995 2.0006 418.5845 418.8488 0.0396 -1.0000 -1.0000 1527792 1578662126.70 151.5046 60.0027 32.0000 2.0005 2.0015 418.5346 418.7983 0.0395 -1.0000 -1.0000 1527854 1578662126.80 151.5046 60.0027 32.0000 1.9993 2.0004 418.4953 418.7580 0.0394 -1.0000 -1.0000 1527917 1578662126.90 151.4926 60.0027 32.0000 1.9997 2.0008 418.5000 418.7632 0.0395 -1.0000 -1.0000 1527995 1578662127.00 151.4926 60.0027 32.0000 2.0009 2.0020 418.5415 418.8047 0.0395 -1.0000 -1.0000 1528057 1578662127.10 151.4926 60.0027 32.0000 2.0003 2.0013 418.6592 418.9229 0.0396 -1.0000 -1.0000 1528229 1578662127.20 151.4926 60.0027 32.0000 1.9998 2.0009 418.6327 418.8968 0.0395 -1.0000 -1.0000 1528307 1578662127.30 151.4926 60.0027 32.0000 2.0001 2.0011 418.5677 418.8314 0.0395 -1.0000 -1.0000 1528370 1578662127.40 151.4899 60.0027 32.0000 2.0001 2.0011 418.4873 418.7506 0.0395 -1.0000 -1.0000 1528432 1578662127.50 151.4898 60.0027 32.0000 2.0003 2.0013 418.5327 418.7957 0.0395 -1.0000 -1.0000 1528495 1578662127.60 151.4898 60.0027 32.0000 2.0005 2.0015 418.6165 418.8805 0.0395 -1.0000 -1.0000 1528573 1578662127.70 151.4898 60.0027 32.0000 2.0007 2.0017 418.6149 418.8784 0.0395 -1.0000 -1.0000 1528948 1578662127.80 151.4898 60.0027 32.0000 2.0001 2.0011 418.5272 418.7906 0.0394 -1.0000 -1.0000 1529026 1578662127.90 151.4898 60.0027 32.0000 2.0006 2.0017 418.5869 418.8499 0.0395 -1.0000 -1.0000 1529088 1578662128.00 151.4713 60.0027 32.0000 2.0001 2.0012 418.6085 418.8723 0.0395 -1.0000 -1.0000 1529151 1578662128.10 151.4690 60.0027 32.0000 2.0006 2.0016 418.5052 418.7688 0.0395 -1.0000 -1.0000 1529229 1578662128.20 151.4690 60.0027 32.0000 2.0004 2.0014 418.5954 418.8588 0.0395 -1.0000 -1.0000 1529464 1578662128.30 151.4690 60.0027 32.0000 2.0001 2.0011 418.5715 418.8354 0.0396 -1.0000 -1.0000 1529526 1578662128.40 151.4690 60.0027 32.0000 1.9999 2.0010 418.5292 418.7922 0.0395 -1.0000 -1.0000 1529588 1578662128.50 151.4690 60.0027 32.0000 1.9997 2.0007 418.5763 418.8407 0.0396 -1.0000 -1.0000 1529651 1578662128.60 151.4690 60.0027 32.0000 1.9999 2.0010 418.5960 418.8596 0.0395 -1.0000 -1.0000 1529729 1578662128.70 151.4690 60.0027 32.0000 2.0001 2.0012 418.5528 418.8163 0.0395 -1.0000 -1.0000 1530698 1578662128.80 151.4690 60.0027 32.0000 2.0004 2.0015 418.5660 418.8294 0.0395 -1.0000 -1.0000 1530760 1578662128.90 151.5089 60.0027 32.0000 2.0007 2.0017 418.6053 418.8687 0.0395 -1.0000 -1.0000 1530838 1578662129.00 151.5089 60.0027 32.0000 2.0005 2.0015 418.6500 418.9134 0.0395 -1.0000 -1.0000 1530901 1578662129.10 151.5016 60.0027 32.0000 2.0007 2.0018 418.5557 418.8200 0.0396 -1.0000 -1.0000 1530979 1578662129.20 151.4972 60.0027 32.0000 1.9998 2.0009 418.5983 418.8624 0.0396 -1.0000 -1.0000 1531057 1578662129.30 151.4972 60.0027 32.0000 2.0002 2.0012 418.5398 418.8047 0.0397 -1.0000 -1.0000 1531120 1578662129.40 151.4972 60.0027 32.0000 2.0005 2.0015 418.5414 418.8049 0.0395 -1.0000 -1.0000 1531182 1578662129.50 151.4972 60.0027 32.0000 2.0007 2.0017 418.6241 418.8880 0.0396 -1.0000 -1.0000 1531245 1578662129.60 151.4972 60.0027 32.0000 2.0004 2.0015 418.6189 418.8825 0.0395 -1.0000 -1.0000 1531307 1578662129.70 151.4345 60.0033 32.0000 2.0012 2.0022 418.6524 418.9166 0.0396 -1.0000 -1.0000 1531370 1578662129.80 151.4345 60.0033 32.0000 2.0008 2.0019 418.5896 418.8528 0.0395 -1.0000 -1.0000 1531448 1578662129.90 151.4345 60.0033 32.0000 1.9994 2.0005 418.6397 418.9037 0.0396 -1.0000 -1.0000 1531510 1578662130.00 151.4345 60.0033 32.0000 1.9996 2.0006 418.5603 418.8239 0.0395 -1.0000 -1.0000 1531573 1578662130.10 151.4345 60.0033 32.0000 2.0000 2.0011 418.5939 418.8576 0.0395 -1.0000 -1.0000 1531651 1578662130.20 151.4345 60.0033 32.0000 2.0005 2.0015 418.5734 418.8370 0.0395 -1.0000 -1.0000 1531713 1578662130.30 151.4345 60.0033 32.0000 2.0005 2.0016 418.6604 418.9246 0.0396 -1.0000 -1.0000 1531776 1578662130.40 151.5211 60.0033 32.0000 2.0005 2.0015 418.6391 418.9035 0.0396 -1.0000 -1.0000 1531854 1578662130.50 151.5211 60.0033 32.0000 2.0006 2.0016 418.5921 418.8559 0.0395 -1.0000 -1.0000 1531917 1578662130.60 151.5211 60.0033 32.0000 2.0005 2.0015 418.6062 418.8697 0.0395 -1.0000 -1.0000 1531979 1578662130.70 151.5211 60.0033 32.0000 2.0001 2.0011 418.6504 418.9148 0.0396 -1.0000 -1.0000 1532042 1578662130.80 151.5211 60.0033 32.0000 2.0009 2.0020 418.5795 418.8430 0.0395 -1.0000 -1.0000 1532104 1578662130.90 151.4922 60.0033 32.0000 2.0005 2.0015 418.5979 418.8607 0.0393 -1.0000 -1.0000 1532182 1578662131.00 151.4922 60.0033 32.0000 2.0003 2.0014 418.5873 418.8505 0.0395 -1.0000 -1.0000 1532245 1578662131.10 151.4922 60.0033 32.0000 2.0003 2.0013 418.6234 418.8866 0.0395 -1.0000 -1.0000 1532307 1578662131.20 151.4922 60.0033 32.0000 2.0008 2.0019 418.6360 418.8992 0.0394 -1.0000 -1.0000 1532385 1578662131.30 151.4922 60.0033 32.0000 2.0001 2.0012 418.5682 418.8321 0.0396 -1.0000 -1.0000 1532448 1578662131.40 151.4929 60.0033 32.0000 2.0000 2.0010 418.5640 418.8267 0.0394 -1.0000 -1.0000 1532510 1578662131.50 151.4962 60.0033 32.0000 2.0002 2.0012 418.6180 418.8818 0.0396 -1.0000 -1.0000 1532588 1578662131.60 151.4962 60.0033 32.0000 1.9999 2.0009 418.5679 418.8310 0.0394 -1.0000 -1.0000 1532651 1578662131.70 151.4962 60.0033 32.0000 2.0006 2.0017 418.6804 418.9432 0.0394 -1.0000 -1.0000 1532713 1578662131.80 151.4962 60.0033 32.0000 2.0007 2.0018 418.6121 418.8764 0.0396 -1.0000 -1.0000 1532963 1578662131.90 151.4962 60.0033 32.0000 1.9999 2.0009 418.6020 418.8664 0.0396 -1.0000 -1.0000 1533026 1578662132.00 151.4962 60.0033 32.0000 2.0007 2.0017 418.6604 418.9234 0.0394 -1.0000 -1.0000 1533088 1578662132.10 151.4946 60.0033 32.0000 2.0007 2.0017 418.5929 418.8564 0.0395 -1.0000 -1.0000 1533151 1578662132.20 151.4811 60.0033 32.0000 2.0001 2.0011 418.6082 418.8712 0.0395 -1.0000 -1.0000 1533213 1578662132.30 151.4811 60.0033 32.0000 2.0007 2.0018 418.6054 418.8679 0.0393 -1.0000 -1.0000 1533464 1578662132.40 151.4811 60.0033 32.0000 2.0005 2.0016 418.5425 418.8074 0.0397 -1.0000 -1.0000 1533526 1578662132.50 151.4811 60.0033 32.0000 2.0001 2.0011 418.5817 418.8458 0.0396 -1.0000 -1.0000 1533588 1578662132.60 151.4811 60.0033 32.0000 1.9997 2.0008 418.5687 418.8327 0.0395 -1.0000 -1.0000 1533667 1578662132.70 151.4800 60.0033 32.0000 2.0004 2.0015 418.5588 418.8219 0.0395 -1.0000 -1.0000 1533729 1578662132.80 151.4800 60.0033 32.0000 2.0007 2.0017 418.5959 418.8601 0.0396 -1.0000 -1.0000 1534010 1578662132.90 151.4800 60.0033 32.0000 2.0003 2.0014 418.5840 418.8479 0.0396 -1.0000 -1.0000 1534073 1578662133.00 151.4800 60.0033 32.0000 2.0010 2.0021 418.6109 418.8751 0.0396 -1.0000 -1.0000 1534135 1578662133.10 151.4800 60.0033 32.0000 2.0003 2.0013 418.6372 418.9017 0.0397 -1.0000 -1.0000 1534198 1578662133.20 151.4800 60.0033 32.0000 2.0012 2.0022 418.6878 418.9525 0.0396 -1.0000 -1.0000 1534276 1578662133.30 151.4916 60.0033 32.0000 2.0005 2.0016 418.6825 418.9467 0.0396 -1.0000 -1.0000 1534963 1578662133.40 151.4916 60.0033 32.0000 2.0004 2.0014 418.5626 418.8266 0.0396 -1.0000 -1.0000 1535010 1578662133.50 151.4916 60.0033 32.0000 1.9996 2.0007 418.6287 418.8934 0.0396 -1.0000 -1.0000 1535088 1578662133.60 151.4916 60.0033 32.0000 1.9995 2.0006 418.5521 418.8162 0.0397 -1.0000 -1.0000 1535151 1578662133.70 151.4916 60.0033 32.0000 2.0002 2.0012 418.5400 418.8044 0.0396 -1.0000 -1.0000 1535213 1578662133.80 151.4649 60.0033 32.0000 2.0011 2.0021 418.5670 418.8304 0.0395 -1.0000 -1.0000 1535292 1578662133.90 151.4275 60.0033 32.0000 1.9997 2.0007 418.5273 418.7912 0.0396 -1.0000 -1.0000 1535354 1578662134.00 151.4275 60.0033 32.0000 1.9995 2.0005 418.5812 418.8460 0.0396 -1.0000 -1.0000 1535417 1578662134.10 151.4275 60.0033 32.0000 1.9999 2.0009 418.5635 418.8274 0.0396 -1.0000 -1.0000 1535479 1578662134.20 151.4275 60.0033 32.0000 2.0003 2.0013 418.5580 418.8217 0.0395 -1.0000 -1.0000 1535542 1578662134.30 151.4275 60.0033 32.0000 2.0001 2.0012 418.6521 418.9163 0.0395 -1.0000 -1.0000 1535604 1578662134.40 151.4275 60.0033 32.0000 2.0004 2.0014 418.5684 418.8310 0.0394 -1.0000 -1.0000 1535713 1578662134.50 151.4275 60.0033 32.0000 2.0001 2.0012 418.6101 418.8740 0.0396 -1.0000 -1.0000 1535776 1578662134.60 151.4275 60.0033 32.0000 2.0009 2.0020 418.5669 418.8310 0.0396 -1.0000 -1.0000 1535854 1578662134.70 151.4275 60.0033 32.0000 2.0004 2.0014 418.5415 418.8043 0.0394 -1.0000 -1.0000 1535917 1578662134.80 151.4275 60.0033 32.0000 2.0006 2.0016 418.5780 418.8409 0.0395 -1.0000 -1.0000 1535979 1578662134.90 151.4912 60.0038 32.0000 2.0005 2.0016 418.5889 418.8521 0.0394 -1.0000 -1.0000 1536057 1578662135.00 151.4912 60.0038 32.0000 2.0004 2.0014 418.5478 418.8113 0.0395 -1.0000 -1.0000 1536120 1578662135.10 151.4912 60.0038 32.0000 2.0012 2.0022 418.5914 418.8551 0.0395 -1.0000 -1.0000 1536182 1578662135.20 151.4912 60.0038 32.0000 2.0007 2.0017 418.6329 418.8963 0.0395 -1.0000 -1.0000 1536245 1578662135.30 151.4912 60.0038 32.0000 2.0007 2.0017 418.6404 418.9041 0.0396 -1.0000 -1.0000 1536307 1578662135.40 151.4891 60.0038 32.0000 2.0008 2.0018 418.5837 418.8483 0.0396 -1.0000 -1.0000 1536698 1578662135.50 151.4817 60.0038 32.0000 2.0008 2.0019 418.5599 418.8245 0.0397 -1.0000 -1.0000 1536776 1578662135.60 151.4817 60.0038 32.0000 2.0000 2.0011 418.5891 418.8525 0.0395 -1.0000 -1.0000 1536838 1578662135.70 151.4817 60.0038 32.0000 2.0005 2.0015 418.6504 418.9143 0.0396 -1.0000 -1.0000 1536901 1578662135.80 151.4817 60.0038 32.0000 2.0004 2.0015 418.6140 418.8786 0.0396 -1.0000 -1.0000 1536979 1578662135.90 151.4817 60.0038 32.0000 2.0007 2.0018 418.6128 418.8760 0.0394 -1.0000 -1.0000 1537042 1578662136.00 151.5037 60.0038 32.0000 2.0015 2.0026 418.6153 418.8784 0.0395 -1.0000 -1.0000 1537104 1578662136.10 151.5037 60.0038 32.0000 2.0011 2.0022 418.5954 418.8595 0.0396 -1.0000 -1.0000 1537167 1578662136.20 151.5037 60.0038 32.0000 2.0008 2.0018 418.6347 418.8980 0.0394 -1.0000 -1.0000 1537245 1578662136.30 151.5037 60.0038 32.0000 2.0011 2.0021 418.5829 418.8471 0.0395 -1.0000 -1.0000 1537307 1578662136.40 151.5037 60.0038 32.0000 1.9999 2.0010 418.6022 418.8658 0.0395 -1.0000 -1.0000 1537385 1578662136.50 151.4947 60.0038 32.0000 2.0002 2.0012 418.6180 418.8820 0.0396 -1.0000 -1.0000 1537448 1578662136.60 151.4906 60.0038 32.0000 2.0004 2.0015 418.5978 418.8616 0.0396 -1.0000 -1.0000 1537510 1578662136.70 151.4906 60.0038 32.0000 2.0005 2.0015 418.5851 418.8494 0.0397 -1.0000 -1.0000 1537573 1578662136.80 151.4906 60.0038 32.0000 1.9999 2.0010 418.6138 418.8777 0.0395 -1.0000 -1.0000 1537635 1578662136.90 151.4906 60.0038 32.0000 2.0002 2.0013 418.6190 418.8826 0.0396 -1.0000 -1.0000 1537979 1578662137.00 151.4906 60.0038 32.0000 2.0005 2.0016 418.6216 418.8868 0.0397 -1.0000 -1.0000 1538042 1578662137.10 151.5373 60.0038 32.0000 2.0006 2.0017 418.6369 418.9011 0.0396 -1.0000 -1.0000 1538104 1578662137.20 151.5373 60.0038 32.0000 2.0002 2.0013 418.7137 418.9776 0.0396 -1.0000 -1.0000 1538182 1578662137.30 151.5373 60.0038 32.0000 2.0009 2.0019 418.6581 418.9221 0.0395 -1.0000 -1.0000 1538245 1578662137.40 151.5373 60.0038 32.0000 2.0003 2.0013 418.6468 418.9102 0.0395 -1.0000 -1.0000 1538307 1578662137.50 151.5373 60.0038 32.0000 2.0005 2.0015 418.6093 418.8729 0.0395 -1.0000 -1.0000 1538995 1578662137.60 151.5422 60.0038 32.0000 2.0010 2.0021 418.6396 418.9036 0.0395 -1.0000 -1.0000 1539057 1578662137.70 151.5424 60.0038 32.0000 1.9999 2.0009 418.5390 418.8029 0.0396 -1.0000 -1.0000 1539120 1578662137.80 151.5424 60.0038 32.0000 2.0007 2.0017 418.5927 418.8565 0.0395 -1.0000 -1.0000 1539198 1578662137.90 151.5424 60.0038 32.0000 2.0008 2.0018 418.5881 418.8528 0.0397 -1.0000 -1.0000 1539261 1578662138.00 151.5424 60.0038 32.0000 2.0009 2.0019 418.6102 418.8741 0.0395 -1.0000 -1.0000 1539323 1578662138.10 151.5424 60.0038 32.0000 2.0014 2.0024 418.5700 418.8330 0.0394 -1.0000 -1.0000 1539385 1578662138.20 151.5424 60.0038 32.0000 2.0011 2.0022 418.5801 418.8451 0.0396 -1.0000 -1.0000 1539448 1578662138.30 151.5424 60.0038 32.0000 2.0014 2.0025 418.5732 418.8363 0.0395 -1.0000 -1.0000 1539510 1578662138.40 151.5424 60.0038 32.0000 2.0005 2.0016 418.5935 418.8578 0.0396 -1.0000 -1.0000 1539588 1578662138.50 151.5424 60.0038 32.0000 2.0003 2.0013 418.6262 418.8903 0.0396 -1.0000 -1.0000 1539761 1578662138.60 151.5424 60.0038 32.0000 1.9995 2.0005 418.5873 418.8520 0.0396 -1.0000 -1.0000 1539838 1578662138.70 151.4680 60.0038 32.0000 2.0004 2.0014 418.5886 418.8523 0.0395 -1.0000 -1.0000 1539901 1578662138.80 151.4680 60.0038 32.0000 2.0000 2.0010 418.5500 418.8140 0.0396 -1.0000 -1.0000 1539964 1578662138.90 151.4680 60.0038 32.0000 2.0001 2.0012 418.5696 418.8334 0.0395 -1.0000 -1.0000 1540042 1578662139.00 151.4680 60.0038 32.0000 2.0010 2.0020 418.6343 418.8979 0.0395 -1.0000 -1.0000 1540260 1578662139.10 151.4680 60.0038 32.0000 2.0008 2.0019 418.5828 418.8472 0.0396 -1.0000 -1.0000 1540323 1578662139.20 151.4845 60.0038 32.0000 2.0009 2.0019 418.6302 418.8941 0.0395 -1.0000 -1.0000 1540401 1578662139.30 151.5326 60.0038 32.0000 2.0010 2.0020 418.5580 418.8217 0.0395 -1.0000 -1.0000 1540464 1578662139.40 151.5326 60.0038 32.0000 2.0010 2.0021 418.5285 418.7926 0.0396 -1.0000 -1.0000 1540526 1578662139.50 151.5326 60.0038 32.0000 1.9998 2.0009 418.6375 418.9004 0.0395 -1.0000 -1.0000 1540901 1578662139.60 151.5326 60.0038 32.0000 2.0000 2.0011 418.5269 418.7912 0.0396 -1.0000 -1.0000 1540964 1578662139.70 151.5326 60.0038 32.0000 1.9994 2.0005 418.5515 418.8151 0.0396 -1.0000 -1.0000 1541026 1578662139.80 151.4838 60.0035 32.0000 2.0005 2.0016 418.5521 418.8163 0.0396 -1.0000 -1.0000 1541104 1578662139.90 151.4838 60.0035 32.0000 2.0002 2.0013 418.5700 418.8337 0.0395 -1.0000 -1.0000 1541167 1578662140.00 151.4838 60.0035 32.0000 2.0006 2.0016 418.5620 418.8256 0.0396 -1.0000 -1.0000 1541745 1578662140.10 151.4838 60.0035 32.0000 2.0007 2.0017 418.5921 418.8560 0.0395 -1.0000 -1.0000 1541823 1578662140.20 151.4838 60.0035 32.0000 2.0010 2.0020 418.5964 418.8594 0.0394 -1.0000 -1.0000 1541885 1578662140.30 151.4838 60.0035 32.0000 2.0009 2.0019 418.6506 418.9137 0.0395 -1.0000 -1.0000 1541948 1578662140.40 151.4838 60.0035 32.0000 2.0010 2.0020 418.5602 418.8235 0.0395 -1.0000 -1.0000 1542010 1578662140.50 151.5121 60.0035 32.0000 2.0008 2.0018 418.6126 418.8766 0.0395 -1.0000 -1.0000 1542073 1578662140.60 151.5121 60.0035 32.0000 2.0002 2.0013 418.5706 418.8339 0.0395 -1.0000 -1.0000 1542151 1578662140.70 151.5121 60.0035 32.0000 2.0010 2.0020 418.5137 418.7772 0.0395 -1.0000 -1.0000 1542213 1578662140.80 151.5121 60.0035 32.0000 2.0004 2.0015 418.5216 418.7847 0.0395 -1.0000 -1.0000 1542276 1578662140.90 151.5121 60.0035 32.0000 1.9996 2.0007 418.5499 418.8136 0.0395 -1.0000 -1.0000 1542354 1578662141.00 151.5121 60.0035 32.0000 2.0005 2.0015 418.6195 418.8828 0.0395 -1.0000 -1.0000 1542417 1578662141.10 151.5121 60.0035 32.0000 2.0010 2.0020 418.5883 418.8515 0.0394 -1.0000 -1.0000 1542479 1578662141.20 151.5121 60.0035 32.0000 2.0009 2.0019 418.5871 418.8505 0.0396 -1.0000 -1.0000 1542542 1578662141.30 151.5121 60.0035 32.0000 2.0008 2.0018 418.5665 418.8306 0.0396 -1.0000 -1.0000 1542604 1578662141.40 151.5121 60.0035 32.0000 2.0005 2.0015 418.5713 418.8342 0.0394 -1.0000 -1.0000 1542667 1578662141.50 151.5121 60.0035 32.0000 2.0009 2.0019 418.5408 418.8040 0.0395 -1.0000 -1.0000 1542745 1578662141.60 151.5121 60.0035 32.0000 2.0004 2.0015 418.5424 418.8056 0.0394 -1.0000 -1.0000 1542807 1578662141.70 151.5401 60.0035 32.0000 2.0004 2.0014 418.5532 418.8165 0.0395 -1.0000 -1.0000 1542870 1578662141.80 151.5401 60.0035 32.0000 1.9996 2.0007 418.5354 418.7989 0.0395 -1.0000 -1.0000 1542948 1578662141.90 151.5401 60.0035 32.0000 2.0007 2.0017 418.5398 418.8034 0.0396 -1.0000 -1.0000 1543010 1578662142.00 151.5401 60.0035 32.0000 2.0012 2.0022 418.5744 418.8389 0.0396 -1.0000 -1.0000 1543073 1578662142.10 151.5195 60.0035 32.0000 2.0008 2.0019 418.5264 418.7906 0.0397 -1.0000 -1.0000 1543198 1578662142.20 151.5195 60.0035 32.0000 2.0006 2.0017 418.5876 418.8513 0.0394 -1.0000 -1.0000 1543261 1578662142.30 151.5195 60.0035 32.0000 2.0002 2.0012 418.5640 418.8275 0.0396 -1.0000 -1.0000 1543323 1578662142.40 151.5195 60.0035 32.0000 2.0002 2.0013 418.5485 418.8126 0.0396 -1.0000 -1.0000 1543401 1578662142.50 151.5195 60.0035 32.0000 1.9999 2.0009 418.5221 418.7857 0.0395 -1.0000 -1.0000 1543464 1578662142.60 151.5195 60.0035 32.0000 2.0001 2.0011 418.5667 418.8302 0.0395 -1.0000 -1.0000 1544073 1578662142.70 151.5195 60.0035 32.0000 2.0006 2.0016 418.6055 418.8701 0.0397 -1.0000 -1.0000 1544135 1578662142.80 151.5297 60.0035 32.0000 2.0008 2.0018 418.5429 418.8073 0.0396 -1.0000 -1.0000 1544198 1578662142.90 151.5576 60.0035 32.0000 2.0014 2.0025 418.4832 418.7466 0.0395 -1.0000 -1.0000 1544260 1578662143.00 151.5576 60.0035 32.0000 2.0009 2.0019 418.5922 418.8558 0.0396 -1.0000 -1.0000 1544323 1578662143.10 151.5576 60.0035 32.0000 2.0009 2.0020 418.5744 418.8385 0.0396 -1.0000 -1.0000 1544667 1578662143.20 151.5576 60.0035 32.0000 2.0009 2.0019 418.5614 418.8243 0.0394 -1.0000 -1.0000 1544729 1578662143.30 151.5576 60.0035 32.0000 2.0014 2.0024 418.6268 418.8914 0.0397 -1.0000 -1.0000 1544792 1578662143.40 151.5649 60.0035 32.0000 2.0016 2.0026 418.5898 418.8543 0.0396 -1.0000 -1.0000 1544870 1578662143.50 151.5649 60.0035 32.0000 2.0012 2.0023 418.6037 418.8675 0.0395 -1.0000 -1.0000 1544932 1578662143.60 151.5649 60.0035 32.0000 2.0013 2.0023 418.5894 418.8531 0.0395 -1.0000 -1.0000 1545010 1578662143.70 151.5649 60.0035 32.0000 2.0018 2.0029 418.6133 418.8765 0.0395 -1.0000 -1.0000 1545073 1578662143.80 151.5649 60.0035 32.0000 2.0015 2.0025 418.5841 418.8487 0.0397 -1.0000 -1.0000 1545135 1578662143.90 151.5649 60.0035 32.0000 2.0013 2.0023 418.6321 418.8959 0.0396 -1.0000 -1.0000 1545198 1578662144.00 151.5955 60.0035 32.0000 2.0015 2.0026 418.6879 418.9524 0.0396 -1.0000 -1.0000 1545261 1578662144.10 151.5955 60.0035 32.0000 2.0009 2.0019 418.6459 418.9095 0.0395 -1.0000 -1.0000 1545338 1578662144.20 151.5955 60.0035 32.0000 2.0016 2.0026 418.6166 418.8793 0.0394 -1.0000 -1.0000 1545401 1578662144.30 151.5955 60.0035 32.0000 2.0020 2.0031 418.6041 418.8674 0.0395 -1.0000 -1.0000 1545464 1578662144.40 151.5955 60.0035 32.0000 2.0008 2.0018 418.6033 418.8677 0.0396 -1.0000 -1.0000 1545542 1578662144.50 151.5955 60.0035 32.0000 2.0012 2.0022 418.5575 418.8213 0.0395 -1.0000 -1.0000 1545604 1578662144.60 151.5955 60.0035 32.0000 2.0004 2.0014 418.5683 418.8323 0.0396 -1.0000 -1.0000 1545667 1578662144.70 151.5275 60.0034 32.0000 2.0003 2.0013 418.5919 418.8549 0.0394 -1.0000 -1.0000 1546198 1578662144.80 151.5120 60.0033 32.0000 2.0005 2.0016 418.5667 418.8302 0.0396 -1.0000 -1.0000 1546276 1578662144.90 151.5120 60.0033 32.0000 2.0002 2.0013 418.5650 418.8293 0.0396 -1.0000 -1.0000 1546354 1578662145.00 151.5120 60.0033 32.0000 1.9999 2.0009 418.5080 418.7708 0.0394 -1.0000 -1.0000 1546417 1578662145.10 151.5120 60.0033 32.0000 2.0006 2.0017 418.5438 418.8070 0.0395 -1.0000 -1.0000 1546479 1578662145.20 151.5120 60.0033 32.0000 2.0006 2.0016 418.5344 418.7983 0.0395 -1.0000 -1.0000 1546542 1578662145.30 151.5030 60.0033 32.0000 2.0000 2.0011 418.6146 418.8773 0.0394 -1.0000 -1.0000 1546604 1578662145.40 151.5030 60.0033 32.0000 2.0005 2.0016 418.6647 418.9287 0.0396 -1.0000 -1.0000 1546682 1578662145.50 151.5030 60.0033 32.0000 2.0010 2.0020 418.5118 418.7752 0.0395 -1.0000 -1.0000 1546745 1578662145.60 151.5030 60.0033 32.0000 2.0003 2.0013 418.5752 418.8393 0.0396 -1.0000 -1.0000 1546807 1578662145.70 151.5030 60.0033 32.0000 2.0004 2.0015 418.5455 418.8094 0.0396 -1.0000 -1.0000 1546870 1578662145.80 151.5030 60.0033 32.0000 1.9998 2.0009 418.5388 418.8032 0.0396 -1.0000 -1.0000 1546948 1578662145.90 151.5030 60.0033 32.0000 2.0001 2.0011 418.5806 418.8440 0.0395 -1.0000 -1.0000 1547010 1578662146.00 151.4948 60.0033 32.0000 2.0003 2.0013 418.6355 418.8994 0.0396 -1.0000 -1.0000 1547073 1578662146.10 151.4947 60.0033 32.0000 2.0008 2.0018 418.6339 418.8977 0.0395 -1.0000 -1.0000 1547151 1578662146.20 151.4605 60.0033 32.0000 2.0004 2.0014 418.5803 418.8438 0.0395 -1.0000 -1.0000 1547276 1578662146.30 151.4605 60.0033 32.0000 2.0005 2.0016 418.5992 418.8635 0.0396 -1.0000 -1.0000 1547338 1578662146.40 151.4605 60.0033 32.0000 2.0004 2.0014 418.6413 418.9052 0.0395 -1.0000 -1.0000 1547417 1578662146.50 151.4605 60.0033 32.0000 2.0008 2.0018 418.5841 418.8485 0.0396 -1.0000 -1.0000 1547479 1578662146.60 151.4605 60.0033 32.0000 2.0004 2.0015 418.5662 418.8302 0.0397 -1.0000 -1.0000 1547542 1578662146.70 151.4605 60.0033 32.0000 1.9997 2.0008 418.5938 418.8580 0.0396 -1.0000 -1.0000 1547979 1578662146.80 151.4605 60.0033 32.0000 1.9998 2.0008 418.5869 418.8504 0.0395 -1.0000 -1.0000 1548042 1578662146.90 151.4605 60.0033 32.0000 2.0003 2.0013 418.6100 418.8732 0.0395 -1.0000 -1.0000 1548120 1578662147.00 151.4605 60.0033 32.0000 2.0000 2.0011 418.5824 418.8469 0.0396 -1.0000 -1.0000 1548182 1578662147.10 151.4528 60.0033 32.0000 2.0005 2.0016 418.6915 418.9553 0.0395 -1.0000 -1.0000 1548245 1578662147.20 151.4527 60.0033 32.0000 2.0006 2.0017 418.6332 418.8977 0.0396 -1.0000 -1.0000 1548526 1578662147.30 151.4527 60.0033 32.0000 1.9998 2.0008 418.6132 418.8773 0.0396 -1.0000 -1.0000 1548588 1578662147.40 151.4527 60.0033 32.0000 2.0004 2.0015 418.5591 418.8229 0.0395 -1.0000 -1.0000 1548651 1578662147.50 151.4527 60.0033 32.0000 2.0000 2.0011 418.6165 418.8806 0.0396 -1.0000 -1.0000 1548729 1578662147.60 151.4527 60.0033 32.0000 2.0008 2.0018 418.5675 418.8314 0.0395 -1.0000 -1.0000 1548792 1578662147.70 151.4527 60.0033 32.0000 2.0011 2.0021 418.5494 418.8135 0.0396 -1.0000 -1.0000 1548854 1578662147.80 151.4527 60.0033 32.0000 2.0006 2.0016 418.4994 418.7639 0.0396 -1.0000 -1.0000 1548948 1578662147.90 151.4527 60.0033 32.0000 2.0004 2.0014 418.5951 418.8591 0.0396 -1.0000 -1.0000 1549010 1578662148.00 151.4527 60.0033 32.0000 2.0010 2.0020 418.6043 418.8684 0.0396 -1.0000 -1.0000 1549073 1578662148.10 151.4527 60.0033 32.0000 2.0004 2.0014 418.6360 418.9004 0.0396 -1.0000 -1.0000 1549135 1578662148.20 151.4600 60.0033 32.0000 2.0002 2.0012 418.5816 418.8461 0.0396 -1.0000 -1.0000 1549198 1578662148.30 151.5140 60.0033 32.0000 2.0004 2.0014 418.5297 418.7932 0.0394 -1.0000 -1.0000 1549261 1578662148.40 151.5130 60.0033 32.0000 2.0010 2.0020 418.5538 418.8172 0.0395 -1.0000 -1.0000 1549338 1578662148.50 151.5130 60.0033 32.0000 2.0004 2.0015 418.5513 418.8138 0.0394 -1.0000 -1.0000 1549401 1578662148.60 151.5130 60.0033 32.0000 2.0001 2.0011 418.5705 418.8334 0.0394 -1.0000 -1.0000 1549479 1578662148.70 151.5130 60.0033 32.0000 1.9999 2.0009 418.5428 418.8068 0.0397 -1.0000 -1.0000 1549542 1578662148.80 151.4878 60.0033 32.0000 2.0003 2.0014 418.5868 418.8509 0.0395 -1.0000 -1.0000 1549964 1578662148.90 151.4878 60.0033 32.0000 2.0005 2.0015 418.6008 418.8644 0.0395 -1.0000 -1.0000 1550042 1578662149.00 151.4878 60.0033 32.0000 2.0002 2.0012 418.5508 418.8136 0.0394 -1.0000 -1.0000 1550104 1578662149.10 151.4878 60.0033 32.0000 1.9999 2.0009 418.5155 418.7787 0.0395 -1.0000 -1.0000 1550167 1578662149.20 151.4878 60.0033 32.0000 2.0004 2.0015 418.6040 418.8678 0.0395 -1.0000 -1.0000 1550245 1578662149.30 151.4878 60.0033 32.0000 2.0005 2.0015 418.5569 418.8203 0.0395 -1.0000 -1.0000 1550479 1578662149.40 151.4878 60.0033 32.0000 2.0004 2.0014 418.5544 418.8181 0.0395 -1.0000 -1.0000 1550542 1578662149.50 151.4878 60.0033 32.0000 2.0011 2.0021 418.5500 418.8129 0.0395 -1.0000 -1.0000 1550604 1578662149.60 151.5016 60.0033 32.0000 1.9994 2.0004 418.5683 418.8317 0.0395 -1.0000 -1.0000 1550760 1578662149.70 151.4479 60.0033 32.0000 2.0000 2.0010 418.5492 418.8128 0.0396 -1.0000 -1.0000 1550823 1578662149.80 151.4479 60.0033 32.0000 2.0010 2.0021 418.5504 418.8140 0.0395 -1.0000 -1.0000 1550964 1578662149.90 151.4479 60.0033 32.0000 2.0006 2.0016 418.5993 418.8627 0.0395 -1.0000 -1.0000 1551026 1578662150.00 151.4479 60.0033 32.0000 2.0007 2.0017 418.6101 418.8743 0.0396 -1.0000 -1.0000 1551088 1578662150.10 151.5096 60.0030 32.0000 2.0003 2.0013 418.5666 418.8300 0.0395 -1.0000 -1.0000 1551167 1578662150.20 151.5096 60.0030 32.0000 2.0005 2.0015 418.5843 418.8485 0.0395 -1.0000 -1.0000 1551229 1578662150.30 151.5096 60.0030 32.0000 2.0008 2.0018 418.5497 418.8130 0.0395 -1.0000 -1.0000 1551464 1578662150.40 151.5096 60.0030 32.0000 2.0003 2.0013 418.5835 418.8465 0.0394 -1.0000 -1.0000 1551542 1578662150.50 151.5096 60.0030 32.0000 2.0005 2.0015 418.5641 418.8284 0.0396 -1.0000 -1.0000 1551604 1578662150.60 151.5096 60.0030 32.0000 1.9996 2.0007 418.5594 418.8235 0.0396 -1.0000 -1.0000 1551667 1578662150.70 151.5023 60.0030 32.0000 2.0003 2.0014 418.5551 418.8191 0.0396 -1.0000 -1.0000 1551729 1578662150.80 151.5023 60.0030 32.0000 1.9998 2.0009 418.5455 418.8092 0.0395 -1.0000 -1.0000 1551792 1578662150.90 151.5023 60.0030 32.0000 2.0004 2.0014 418.5202 418.7834 0.0394 -1.0000 -1.0000 1552198 1578662151.00 151.5023 60.0030 32.0000 1.9999 2.0010 418.5183 418.7818 0.0396 -1.0000 -1.0000 1552260 1578662151.10 151.5023 60.0030 32.0000 2.0012 2.0023 418.5937 418.8578 0.0396 -1.0000 -1.0000 1552323 1578662151.20 151.5023 60.0030 32.0000 2.0017 2.0028 418.6493 418.9139 0.0396 -1.0000 -1.0000 1552401 1578662151.30 151.5023 60.0030 32.0000 2.0003 2.0013 418.6024 418.8663 0.0395 -1.0000 -1.0000 1552464 1578662151.40 151.5023 60.0030 32.0000 2.0005 2.0015 418.5149 418.7783 0.0395 -1.0000 -1.0000 1552526 1578662151.50 151.5377 60.0030 32.0000 2.0008 2.0018 418.6323 418.8957 0.0395 -1.0000 -1.0000 1552588 1578662151.60 151.5377 60.0030 32.0000 2.0010 2.0020 418.6566 418.9198 0.0395 -1.0000 -1.0000 1552651 1578662151.70 151.5377 60.0030 32.0000 2.0010 2.0021 418.5186 418.7819 0.0395 -1.0000 -1.0000 1552713 1578662151.80 151.5289 60.0030 32.0000 2.0003 2.0013 418.5318 418.7942 0.0394 -1.0000 -1.0000 1552792 1578662151.90 151.5289 60.0030 32.0000 2.0005 2.0015 418.5440 418.8074 0.0394 -1.0000 -1.0000 1552979 1578662152.00 151.5289 60.0030 32.0000 2.0009 2.0019 418.6309 418.8942 0.0395 -1.0000 -1.0000 1553042 1578662152.10 151.5289 60.0030 32.0000 2.0005 2.0015 418.5369 418.8015 0.0397 -1.0000 -1.0000 1553120 1578662152.20 151.5289 60.0030 32.0000 2.0008 2.0018 418.5757 418.8397 0.0395 -1.0000 -1.0000 1553182 1578662152.30 151.5412 60.0030 32.0000 2.0007 2.0018 418.5466 418.8101 0.0395 -1.0000 -1.0000 1553245 1578662152.40 151.5412 60.0030 32.0000 2.0005 2.0015 418.5401 418.8043 0.0395 -1.0000 -1.0000 1553526 1578662152.50 151.5412 60.0030 32.0000 2.0001 2.0011 418.5510 418.8134 0.0394 -1.0000 -1.0000 1553588 1578662152.60 151.5412 60.0030 32.0000 1.9994 2.0004 418.5816 418.8446 0.0395 -1.0000 -1.0000 1553667 1578662152.70 151.5412 60.0030 32.0000 2.0005 2.0015 418.5498 418.8136 0.0395 -1.0000 -1.0000 1553729 1578662152.80 151.5412 60.0030 32.0000 2.0002 2.0012 418.5268 418.7892 0.0394 -1.0000 -1.0000 1553792 1578662152.90 151.4849 60.0030 32.0000 1.9996 2.0007 418.5413 418.8052 0.0396 -1.0000 -1.0000 1554542 1578662153.00 151.4849 60.0030 32.0000 2.0003 2.0013 418.6161 418.8797 0.0395 -1.0000 -1.0000 1554604 1578662153.10 151.4849 60.0030 32.0000 2.0012 2.0022 418.5745 418.8384 0.0396 -1.0000 -1.0000 1554667 1578662153.20 151.4849 60.0030 32.0000 1.9996 2.0006 418.5620 418.8253 0.0394 -1.0000 -1.0000 1554729 1578662153.30 151.4849 60.0030 32.0000 2.0001 2.0012 418.6133 418.8763 0.0395 -1.0000 -1.0000 1554807 1578662153.40 151.4849 60.0030 32.0000 2.0004 2.0015 418.5929 418.8564 0.0395 -1.0000 -1.0000 1554870 1578662153.50 151.4865 60.0030 32.0000 1.9997 2.0007 418.4967 418.7604 0.0396 -1.0000 -1.0000 1555104 1578662153.60 151.4865 60.0030 32.0000 2.0009 2.0019 418.5347 418.7980 0.0395 -1.0000 -1.0000 1555167 1578662153.70 151.4865 60.0030 32.0000 2.0005 2.0016 418.5554 418.8190 0.0395 -1.0000 -1.0000 1555229 1578662153.80 151.4865 60.0030 32.0000 2.0002 2.0012 418.5453 418.8091 0.0396 -1.0000 -1.0000 1555292 1578662153.90 151.4865 60.0030 32.0000 2.0002 2.0012 418.5425 418.8068 0.0396 -1.0000 -1.0000 1555354 1578662154.00 151.4542 60.0030 32.0000 2.0000 2.0011 418.4700 418.7340 0.0396 -1.0000 -1.0000 1555448 1578662154.10 151.4426 60.0030 32.0000 2.0003 2.0013 418.4655 418.7292 0.0395 -1.0000 -1.0000 1555510 1578662154.20 151.4426 60.0030 32.0000 1.9995 2.0005 418.5639 418.8275 0.0395 -1.0000 -1.0000 1555573 1578662154.30 151.4426 60.0030 32.0000 2.0003 2.0014 418.5549 418.8181 0.0394 -1.0000 -1.0000 1555635 1578662154.40 151.4426 60.0030 32.0000 2.0005 2.0016 418.5492 418.8127 0.0395 -1.0000 -1.0000 1555713 1578662154.50 151.4426 60.0030 32.0000 2.0012 2.0023 418.5312 418.7954 0.0396 -1.0000 -1.0000 1555776 1578662154.60 151.4624 60.0032 32.0000 2.0008 2.0018 418.5155 418.7798 0.0396 -1.0000 -1.0000 1555854 1578662154.70 151.4624 60.0032 32.0000 2.0010 2.0021 418.5643 418.8280 0.0396 -1.0000 -1.0000 1555917 1578662154.80 151.4624 60.0032 32.0000 2.0006 2.0017 418.5625 418.8266 0.0395 -1.0000 -1.0000 1555979 1578662154.90 151.4624 60.0032 32.0000 2.0001 2.0011 418.5220 418.7869 0.0397 -1.0000 -1.0000 1556042 1578662155.00 151.4624 60.0032 32.0000 1.9995 2.0006 418.5687 418.8311 0.0394 -1.0000 -1.0000 1556276 1578662155.10 151.4624 60.0032 32.0000 2.0004 2.0014 418.5386 418.8019 0.0395 -1.0000 -1.0000 1556338 1578662155.20 151.4624 60.0032 32.0000 2.0008 2.0018 418.5699 418.8328 0.0394 -1.0000 -1.0000 1556417 1578662155.30 151.4624 60.0032 32.0000 2.0007 2.0018 418.5358 418.7996 0.0395 -1.0000 -1.0000 1556479 1578662155.40 151.4624 60.0032 32.0000 1.9997 2.0007 418.5356 418.7987 0.0395 -1.0000 -1.0000 1556542 1578662155.50 151.4624 60.0032 32.0000 1.9996 2.0007 418.5670 418.8303 0.0395 -1.0000 -1.0000 1556792 1578662155.60 151.4694 60.0032 32.0000 1.9995 2.0005 418.5321 418.7952 0.0395 -1.0000 -1.0000 1556854 1578662155.70 151.5153 60.0032 32.0000 1.9998 2.0008 418.4378 418.7020 0.0396 -1.0000 -1.0000 1556917 1578662155.80 151.5153 60.0032 32.0000 2.0001 2.0011 418.5138 418.7772 0.0395 -1.0000 -1.0000 1556995 1578662155.90 151.5153 60.0032 32.0000 2.0011 2.0021 418.5134 418.7772 0.0395 -1.0000 -1.0000 1557057 1578662156.00 151.5153 60.0032 32.0000 2.0004 2.0015 418.5832 418.8466 0.0395 -1.0000 -1.0000 1557261 1578662156.10 151.5153 60.0032 32.0000 1.9997 2.0007 418.4640 418.7276 0.0395 -1.0000 -1.0000 1557338 1578662156.20 151.5153 60.0032 32.0000 2.0000 2.0010 418.4321 418.6961 0.0396 -1.0000 -1.0000 1557401 1578662156.30 151.5142 60.0032 32.0000 1.9999 2.0010 418.5167 418.7802 0.0395 -1.0000 -1.0000 1557464 1578662156.40 151.4586 60.0032 32.0000 1.9995 2.0005 418.5259 418.7894 0.0395 -1.0000 -1.0000 1557526 1578662156.50 151.4586 60.0032 32.0000 2.0002 2.0012 418.4954 418.7589 0.0395 -1.0000 -1.0000 1557588 1578662156.60 151.4586 60.0032 32.0000 2.0003 2.0013 418.5462 418.8104 0.0396 -1.0000 -1.0000 1557792 1578662156.70 151.4586 60.0032 32.0000 1.9995 2.0006 418.5071 418.7700 0.0394 -1.0000 -1.0000 1557854 1578662156.80 151.4586 60.0032 32.0000 2.0000 2.0010 418.5095 418.7727 0.0395 -1.0000 -1.0000 1557917 1578662156.90 151.4398 60.0032 32.0000 2.0001 2.0011 418.5848 418.8482 0.0395 -1.0000 -1.0000 1557979 1578662157.00 151.4398 60.0032 32.0000 2.0011 2.0022 418.5363 418.7997 0.0395 -1.0000 -1.0000 1558042 1578662157.10 151.4398 60.0032 32.0000 2.0003 2.0013 418.5247 418.7883 0.0395 -1.0000 -1.0000 1558776 1578662157.20 151.4398 60.0032 32.0000 2.0006 2.0016 418.5424 418.8055 0.0394 -1.0000 -1.0000 1558838 1578662157.30 151.4398 60.0032 32.0000 1.9993 2.0004 418.6147 418.8780 0.0395 -1.0000 -1.0000 1558901 1578662157.40 151.4398 60.0032 32.0000 1.9999 2.0009 418.5186 418.7819 0.0394 -1.0000 -1.0000 1558963 1578662157.50 151.4352 60.0032 32.0000 2.0000 2.0011 418.6001 418.8632 0.0395 -1.0000 -1.0000 1559042 1578662157.60 151.4352 60.0032 32.0000 1.9998 2.0008 418.4516 418.7149 0.0394 -1.0000 -1.0000 1559104 1578662157.70 151.4352 60.0032 32.0000 1.9997 2.0007 418.5457 418.8091 0.0395 -1.0000 -1.0000 1559167 1578662157.80 151.4352 60.0032 32.0000 1.9997 2.0007 418.4979 418.7602 0.0394 -1.0000 -1.0000 1559229 1578662157.90 151.4352 60.0032 32.0000 2.0001 2.0011 418.4848 418.7484 0.0395 -1.0000 -1.0000 1559292 1578662158.00 151.4610 60.0032 32.0000 2.0001 2.0011 418.5117 418.7750 0.0394 -1.0000 -1.0000 1559354 1578662158.10 151.4610 60.0032 32.0000 1.9999 2.0009 418.5973 418.8597 0.0394 -1.0000 -1.0000 1559495 1578662158.20 151.4610 60.0032 32.0000 2.0000 2.0010 418.5355 418.7984 0.0394 -1.0000 -1.0000 1559557 1578662158.30 151.4610 60.0032 32.0000 1.9996 2.0007 418.5955 418.8589 0.0396 -1.0000 -1.0000 1559620 1578662158.40 151.4610 60.0032 32.0000 2.0007 2.0017 418.5852 418.8487 0.0395 -1.0000 -1.0000 1559698 1578662158.50 151.4610 60.0032 32.0000 1.9999 2.0009 418.5567 418.8210 0.0396 -1.0000 -1.0000 1559761 1578662158.60 151.4776 60.0032 32.0000 2.0005 2.0016 418.5736 418.8368 0.0395 -1.0000 -1.0000 1559823 1578662158.70 151.4776 60.0032 32.0000 2.0008 2.0018 418.5697 418.8329 0.0394 -1.0000 -1.0000 1559885 1578662158.80 151.4776 60.0032 32.0000 2.0008 2.0018 418.5892 418.8521 0.0394 -1.0000 -1.0000 1559948 1578662158.90 151.4776 60.0032 32.0000 2.0003 2.0013 418.5855 418.8485 0.0395 -1.0000 -1.0000 1600026 1578662159.00 151.4776 60.0032 32.0000 2.0011 2.0022 418.6017 418.8653 0.0395 -1.0000 -1.0000 1600088 1578662159.10 151.4776 60.0032 32.0000 2.0006 2.0017 418.5838 418.8471 0.0395 -1.0000 -1.0000 1600463 1578662159.20 151.4776 60.0032 32.0000 2.0005 2.0015 418.5977 418.8610 0.0395 -1.0000 -1.0000 1600542 1578662159.30 151.4776 60.0032 32.0000 2.0004 2.0014 418.5991 418.8623 0.0395 -1.0000 -1.0000 1600604 1578662159.40 151.4776 60.0032 32.0000 2.0002 2.0012 418.5589 418.8222 0.0395 -1.0000 -1.0000 1600667 1578662159.50 151.4776 60.0032 32.0000 2.0007 2.0017 418.5853 418.8493 0.0396 -1.0000 -1.0000 1600745 1578662159.60 151.4515 60.0033 32.0000 2.0001 2.0011 418.5832 418.8468 0.0395 -1.0000 -1.0000 1600963 1578662159.70 151.4504 60.0033 32.0000 2.0001 2.0011 418.5860 418.8491 0.0394 -1.0000 -1.0000 1601026 1578662159.80 151.4504 60.0033 32.0000 1.9995 2.0006 418.5474 418.8099 0.0393 -1.0000 -1.0000 1601104 1578662159.90 151.4504 60.0033 32.0000 2.0002 2.0012 418.6288 418.8916 0.0394 -1.0000 -1.0000 1601167 1578662160.00 151.4504 60.0033 32.0000 2.0006 2.0017 418.5513 418.8147 0.0395 -1.0000 -1.0000 1601229 1578662160.10 151.4504 60.0033 32.0000 2.0007 2.0018 418.5563 418.8192 0.0395 -1.0000 -1.0000 1601307 1578662160.20 151.4504 60.0033 32.0000 2.0007 2.0017 418.5544 418.8186 0.0396 -1.0000 -1.0000 1601370 1578662160.30 151.4504 60.0033 32.0000 2.0005 2.0015 418.5890 418.8522 0.0394 -1.0000 -1.0000 1601432 1578662160.40 151.4366 60.0033 32.0000 2.0001 2.0011 418.5541 418.8183 0.0396 -1.0000 -1.0000 1601510 1578662160.50 151.4366 60.0033 32.0000 1.9996 2.0007 418.5520 418.8147 0.0394 -1.0000 -1.0000 1601573 1578662160.60 151.4366 60.0033 32.0000 2.0006 2.0016 418.5328 418.7961 0.0395 -1.0000 -1.0000 1601651 1578662160.70 151.4366 60.0033 32.0000 2.0006 2.0017 418.5679 418.8317 0.0396 -1.0000 -1.0000 1601979 1578662160.80 151.4366 60.0033 32.0000 1.9999 2.0009 418.5476 418.8110 0.0395 -1.0000 -1.0000 1602042 1578662160.90 151.4682 60.0033 32.0000 1.9997 2.0007 418.6372 418.9009 0.0395 -1.0000 -1.0000 1602120 1578662161.00 151.4793 60.0033 32.0000 2.0004 2.0014 418.5945 418.8577 0.0394 -1.0000 -1.0000 1602182 1578662161.10 151.4793 60.0033 32.0000 2.0003 2.0014 418.6477 418.9100 0.0394 -1.0000 -1.0000 1602245 1578662161.20 151.4793 60.0033 32.0000 2.0007 2.0018 418.6060 418.8702 0.0396 -1.0000 -1.0000 1602729 1578662161.30 151.4793 60.0033 32.0000 2.0006 2.0016 418.6432 418.9069 0.0395 -1.0000 -1.0000 1602792 1578662161.40 151.4793 60.0033 32.0000 2.0000 2.0011 418.6203 418.8842 0.0396 -1.0000 -1.0000 1602854 1578662161.50 151.4931 60.0033 32.0000 2.0006 2.0016 418.5483 418.8121 0.0395 -1.0000 -1.0000 1602932 1578662161.60 151.4931 60.0033 32.0000 2.0001 2.0011 418.6102 418.8739 0.0395 -1.0000 -1.0000 1602995 1578662161.70 151.4931 60.0033 32.0000 1.9999 2.0010 418.6403 418.9042 0.0396 -1.0000 -1.0000 1603229 1578662161.80 151.4931 60.0033 32.0000 2.0004 2.0014 418.6189 418.8811 0.0393 -1.0000 -1.0000 1603292 1578662161.90 151.4931 60.0033 32.0000 2.0003 2.0013 418.5212 418.7844 0.0395 -1.0000 -1.0000 1603354 1578662162.00 151.4514 60.0033 32.0000 2.0005 2.0015 418.5210 418.7845 0.0395 -1.0000 -1.0000 1603417 1578662162.10 151.4514 60.0033 32.0000 2.0005 2.0015 418.5912 418.8542 0.0394 -1.0000 -1.0000 1603510 1578662162.20 151.4514 60.0033 32.0000 2.0000 2.0010 418.5332 418.7966 0.0395 -1.0000 -1.0000 1603729 1578662162.30 151.4514 60.0033 32.0000 1.9997 2.0008 418.6548 418.9177 0.0394 -1.0000 -1.0000 1603792 1578662162.40 151.4514 60.0033 32.0000 1.9998 2.0008 418.6680 418.9311 0.0394 -1.0000 -1.0000 1603870 1578662162.50 151.4514 60.0033 32.0000 1.9996 2.0006 418.5650 418.8278 0.0394 -1.0000 -1.0000 1603932 1578662162.60 151.4514 60.0033 32.0000 2.0007 2.0017 418.6093 418.8727 0.0395 -1.0000 -1.0000 1604010 1578662162.70 151.4879 60.0033 32.0000 1.9999 2.0010 418.5972 418.8610 0.0395 -1.0000 -1.0000 1604073 1578662162.80 151.4879 60.0033 32.0000 2.0007 2.0018 418.5182 418.7812 0.0395 -1.0000 -1.0000 1604135 1578662162.90 151.4879 60.0033 32.0000 2.0002 2.0013 418.5955 418.8591 0.0395 -1.0000 -1.0000 1604213 1578662163.00 151.4879 60.0033 32.0000 2.0004 2.0014 418.6017 418.8650 0.0394 -1.0000 -1.0000 1604276 1578662163.10 151.4879 60.0033 32.0000 1.9999 2.0009 418.5467 418.8101 0.0395 -1.0000 -1.0000 1604338 1578662163.20 151.4879 60.0033 32.0000 1.9996 2.0006 418.5305 418.7933 0.0394 -1.0000 -1.0000 1604792 1578662163.30 151.4576 60.0033 32.0000 1.9999 2.0009 418.5401 418.8026 0.0393 -1.0000 -1.0000 1604854 1578662163.40 151.4576 60.0033 32.0000 2.0002 2.0012 418.5038 418.7664 0.0394 -1.0000 -1.0000 1604917 1578662163.50 151.4576 60.0033 32.0000 1.9995 2.0005 418.4890 418.7528 0.0395 -1.0000 -1.0000 1604979 1578662163.60 151.4576 60.0033 32.0000 1.9997 2.0007 418.5303 418.7940 0.0396 -1.0000 -1.0000 1605042 1578662163.70 151.4576 60.0033 32.0000 2.0003 2.0013 418.5924 418.8566 0.0396 -1.0000 -1.0000 1605104 1578662163.80 151.4789 60.0033 32.0000 1.9991 2.0001 418.5624 418.8259 0.0395 -1.0000 -1.0000 1605182 1578662163.90 151.4789 60.0033 32.0000 2.0004 2.0015 418.5532 418.8160 0.0394 -1.0000 -1.0000 1605245 1578662164.00 151.4789 60.0033 32.0000 1.9996 2.0007 418.6001 418.8623 0.0393 -1.0000 -1.0000 1605307 1578662164.10 151.4789 60.0033 32.0000 2.0003 2.0014 418.5577 418.8201 0.0394 -1.0000 -1.0000 1605385 1578662164.20 151.4789 60.0033 32.0000 1.9996 2.0006 418.5475 418.8112 0.0396 -1.0000 -1.0000 1605479 1578662164.30 151.4673 60.0033 32.0000 2.0002 2.0012 418.5982 418.8617 0.0395 -1.0000 -1.0000 1605542 1578662164.40 151.4424 60.0033 32.0000 1.9996 2.0006 418.5598 418.8237 0.0395 -1.0000 -1.0000 1605604 1578662164.50 151.4424 60.0033 32.0000 2.0000 2.0010 418.5554 418.8188 0.0395 -1.0000 -1.0000 1605667 1578662164.60 151.4424 60.0033 32.0000 2.0003 2.0013 418.5994 418.8635 0.0396 -1.0000 -1.0000 1605745 1578662164.70 151.4424 60.0033 32.0000 1.9996 2.0006 418.5571 418.8205 0.0395 -1.0000 -1.0000 1605807 1578662164.80 151.4424 60.0033 32.0000 2.0003 2.0014 418.6202 418.8837 0.0395 -1.0000 -1.0000 1605979 1578662164.90 151.4496 60.0036 32.0000 2.0003 2.0013 418.5826 418.8453 0.0394 -1.0000 -1.0000 1606057 1578662165.00 151.4496 60.0036 32.0000 2.0004 2.0015 418.5042 418.7671 0.0394 -1.0000 -1.0000 1606120 1578662165.10 151.4496 60.0036 32.0000 1.9997 2.0007 418.5669 418.8304 0.0395 -1.0000 -1.0000 1606182 1578662165.20 151.4496 60.0036 32.0000 1.9997 2.0008 418.5374 418.8003 0.0394 -1.0000 -1.0000 1606260 1578662165.30 151.4496 60.0036 32.0000 1.9999 2.0009 418.5758 418.8386 0.0394 -1.0000 -1.0000 1606495 1578662165.40 151.4496 60.0036 32.0000 2.0003 2.0014 418.5571 418.8203 0.0395 -1.0000 -1.0000 1606557 1578662165.50 151.5275 60.0036 32.0000 2.0003 2.0013 418.5148 418.7785 0.0396 -1.0000 -1.0000 1606620 1578662165.60 151.5275 60.0036 32.0000 2.0010 2.0021 418.5649 418.8281 0.0395 -1.0000 -1.0000 1606698 1578662165.70 151.5275 60.0036 32.0000 2.0001 2.0012 418.5364 418.7995 0.0394 -1.0000 -1.0000 1606761 1578662165.80 151.5275 60.0036 32.0000 2.0005 2.0015 418.5189 418.7817 0.0394 -1.0000 -1.0000 1606995 1578662165.90 151.5275 60.0036 32.0000 2.0004 2.0014 418.5141 418.7769 0.0393 -1.0000 -1.0000 1607057 1578662166.00 151.5199 60.0036 32.0000 2.0001 2.0011 418.5957 418.8582 0.0394 -1.0000 -1.0000 1607120 1578662166.10 151.5058 60.0036 32.0000 1.9998 2.0008 418.4886 418.7508 0.0394 -1.0000 -1.0000 1607198 1578662166.20 151.5058 60.0036 32.0000 2.0011 2.0022 418.5897 418.8534 0.0395 -1.0000 -1.0000 1607261 1578662166.30 151.5058 60.0036 32.0000 2.0006 2.0017 418.5570 418.8208 0.0395 -1.0000 -1.0000 1607479 1578662166.40 151.5058 60.0036 32.0000 2.0001 2.0011 418.5621 418.8248 0.0393 -1.0000 -1.0000 1607557 1578662166.50 151.5058 60.0036 32.0000 2.0003 2.0013 418.5247 418.7876 0.0394 -1.0000 -1.0000 1607620 1578662166.60 151.4562 60.0036 32.0000 2.0004 2.0014 418.5907 418.8529 0.0392 -1.0000 -1.0000 1607682 1578662166.70 151.4562 60.0036 32.0000 2.0002 2.0012 418.5283 418.7903 0.0394 -1.0000 -1.0000 1607761 1578662166.80 151.4562 60.0036 32.0000 1.9997 2.0007 418.5688 418.8316 0.0394 -1.0000 -1.0000 1607823 1578662166.90 151.4562 60.0036 32.0000 1.9998 2.0009 418.5423 418.8055 0.0394 -1.0000 -1.0000 1608010 1578662167.00 151.4562 60.0036 32.0000 1.9991 2.0002 418.5711 418.8346 0.0395 -1.0000 -1.0000 1608073 1578662167.10 151.4525 60.0036 32.0000 2.0002 2.0012 418.4914 418.7560 0.0396 -1.0000 -1.0000 1608135 1578662167.20 151.4412 60.0036 32.0000 2.0002 2.0013 418.5129 418.7762 0.0395 -1.0000 -1.0000 1608198 1578662167.30 151.4412 60.0036 32.0000 2.0006 2.0016 418.5261 418.7904 0.0396 -1.0000 -1.0000 1608260 1578662167.40 151.4412 60.0036 32.0000 2.0001 2.0011 418.4937 418.7579 0.0396 -1.0000 -1.0000 1608745 1578662167.50 151.4412 60.0036 32.0000 2.0004 2.0014 418.5056 418.7698 0.0396 -1.0000 -1.0000 1608823 1578662167.60 151.4412 60.0036 32.0000 2.0005 2.0015 418.5782 418.8418 0.0395 -1.0000 -1.0000 1608885 1578662167.70 151.4435 60.0036 32.0000 2.0004 2.0014 418.5587 418.8210 0.0393 -1.0000 -1.0000 1608948 1578662167.80 151.4787 60.0036 32.0000 2.0004 2.0015 418.5277 418.7901 0.0394 -1.0000 -1.0000 1609010 1578662167.90 151.4787 60.0036 32.0000 2.0001 2.0011 418.5780 418.8408 0.0394 -1.0000 -1.0000 1609245 1578662168.00 151.4787 60.0036 32.0000 2.0000 2.0010 418.4855 418.7474 0.0393 -1.0000 -1.0000 1609307 1578662168.10 151.4787 60.0036 32.0000 1.9995 2.0006 418.5320 418.7941 0.0393 -1.0000 -1.0000 1609370 1578662168.20 151.4787 60.0036 32.0000 1.9998 2.0008 418.5683 418.8303 0.0393 -1.0000 -1.0000 1609448 1578662168.30 151.4786 60.0036 32.0000 2.0002 2.0012 418.5949 418.8583 0.0395 -1.0000 -1.0000 1609510 1578662168.40 151.4786 60.0036 32.0000 1.9997 2.0008 418.4922 418.7552 0.0394 -1.0000 -1.0000 1609745 1578662168.50 151.4786 60.0036 32.0000 1.9992 2.0003 418.5092 418.7722 0.0394 -1.0000 -1.0000 1609807 1578662168.60 151.4786 60.0036 32.0000 2.0006 2.0016 418.5512 418.8140 0.0394 -1.0000 -1.0000 1609870 1578662168.70 151.4786 60.0036 32.0000 2.0005 2.0015 418.4957 418.7585 0.0394 -1.0000 -1.0000 1609932 1578662168.80 151.4613 60.0036 32.0000 2.0005 2.0015 418.6185 418.8819 0.0395 -1.0000 -1.0000 1609995 1578662168.90 151.4400 60.0036 32.0000 2.0003 2.0014 418.5369 418.8005 0.0394 -1.0000 -1.0000 1610073 1578662169.00 151.4400 60.0036 32.0000 1.9998 2.0008 418.5295 418.7928 0.0395 -1.0000 -1.0000 1610135 1578662169.10 151.4400 60.0036 32.0000 1.9996 2.0007 418.5808 418.8450 0.0395 -1.0000 -1.0000 1610198 1578662169.20 151.4400 60.0036 32.0000 2.0003 2.0014 418.5486 418.8112 0.0394 -1.0000 -1.0000 1610276 1578662169.30 151.4400 60.0036 32.0000 1.9993 2.0003 418.6222 418.8854 0.0394 -1.0000 -1.0000 1610338 1578662169.40 151.4440 60.0036 32.0000 1.9999 2.0009 418.4966 418.7597 0.0395 -1.0000 -1.0000 1610526 1578662169.50 151.4440 60.0036 32.0000 2.0001 2.0012 418.5453 418.8101 0.0396 -1.0000 -1.0000 1610588 1578662169.60 151.4440 60.0036 32.0000 2.0003 2.0013 418.5549 418.8174 0.0393 -1.0000 -1.0000 1610651 1578662169.70 151.4440 60.0036 32.0000 2.0001 2.0011 418.6154 418.8779 0.0394 -1.0000 -1.0000 1610713 1578662169.80 151.4440 60.0036 32.0000 2.0003 2.0013 418.5997 418.8625 0.0395 -1.0000 -1.0000 1610792 1578662169.90 151.4440 60.0036 32.0000 2.0002 2.0012 418.5726 418.8360 0.0395 -1.0000 -1.0000 1610854 1578662170.00 151.4856 60.0027 32.0000 2.0010 2.0020 418.5443 418.8069 0.0394 -1.0000 -1.0000 1610917 1578662170.10 151.4856 60.0027 32.0000 2.0009 2.0019 418.5978 418.8611 0.0395 -1.0000 -1.0000 1610979 1578662170.20 151.4856 60.0027 32.0000 1.9989 2.0000 418.5229 418.7858 0.0394 -1.0000 -1.0000 1611057 1578662170.30 151.4856 60.0027 32.0000 2.0007 2.0017 418.5465 418.8100 0.0395 -1.0000 -1.0000 1611120 1578662170.40 151.4856 60.0027 32.0000 2.0007 2.0017 418.6294 418.8914 0.0393 -1.0000 -1.0000 1611307 1578662170.50 151.4856 60.0027 32.0000 2.0003 2.0013 418.6174 418.8808 0.0395 -1.0000 -1.0000 1611370 1578662170.60 151.4985 60.0027 32.0000 2.0000 2.0011 418.5450 418.8084 0.0395 -1.0000 -1.0000 1611432 1578662170.70 151.4985 60.0027 32.0000 2.0005 2.0015 418.4783 418.7420 0.0395 -1.0000 -1.0000 1611495 1578662170.80 151.4985 60.0027 32.0000 2.0005 2.0015 418.5452 418.8085 0.0395 -1.0000 -1.0000 1611557 1578662170.90 151.4985 60.0027 32.0000 2.0015 2.0026 418.5558 418.8188 0.0394 -1.0000 -1.0000 1611792 1578662171.00 151.4985 60.0027 32.0000 2.0006 2.0016 418.5645 418.8269 0.0393 -1.0000 -1.0000 1611854 1578662171.10 151.4901 60.0027 32.0000 2.0005 2.0015 418.5818 418.8442 0.0393 -1.0000 -1.0000 1611917 1578662171.20 151.4901 60.0027 32.0000 2.0004 2.0014 418.5126 418.7757 0.0395 -1.0000 -1.0000 1611995 1578662171.30 151.4901 60.0027 32.0000 2.0004 2.0014 418.5352 418.7987 0.0395 -1.0000 -1.0000 1612057 1578662171.40 151.4901 60.0027 32.0000 2.0000 2.0010 418.5730 418.8358 0.0394 -1.0000 -1.0000 1612120 1578662171.50 151.4901 60.0027 32.0000 2.0000 2.0010 418.5509 418.8143 0.0395 -1.0000 -1.0000 1612807 1578662171.60 151.4931 60.0027 32.0000 2.0000 2.0011 418.5108 418.7738 0.0394 -1.0000 -1.0000 1612870 1578662171.70 151.4978 60.0027 32.0000 2.0002 2.0012 418.5357 418.7978 0.0393 -1.0000 -1.0000 1612932 1578662171.80 151.4978 60.0027 32.0000 2.0004 2.0014 418.5393 418.8022 0.0394 -1.0000 -1.0000 1613010 1578662171.90 151.4978 60.0027 32.0000 2.0005 2.0015 418.5736 418.8360 0.0394 -1.0000 -1.0000 1613073 1578662172.00 151.4978 60.0027 32.0000 2.0009 2.0019 418.5808 418.8438 0.0395 -1.0000 -1.0000 1613135 1578662172.10 151.4978 60.0027 32.0000 2.0003 2.0014 418.5597 418.8240 0.0396 -1.0000 -1.0000 1613213 1578662172.20 151.4978 60.0027 32.0000 2.0006 2.0016 418.6520 418.9155 0.0395 -1.0000 -1.0000 1613276 1578662172.30 151.4978 60.0027 32.0000 2.0003 2.0013 418.6059 418.8692 0.0394 -1.0000 -1.0000 1613338 1578662172.40 151.4978 60.0027 32.0000 2.0000 2.0010 418.5220 418.7844 0.0394 -1.0000 -1.0000 1613401 1578662172.50 151.4978 60.0027 32.0000 1.9998 2.0008 418.5566 418.8196 0.0393 -1.0000 -1.0000 1613542 1578662172.60 151.4978 60.0027 32.0000 2.0008 2.0019 418.5797 418.8429 0.0395 -1.0000 -1.0000 1613604 1578662172.70 151.4877 60.0027 32.0000 2.0003 2.0014 418.4593 418.7218 0.0394 -1.0000 -1.0000 1613667 1578662172.80 151.4831 60.0027 32.0000 2.0006 2.0017 418.4660 418.7287 0.0394 -1.0000 -1.0000 1613729 1578662172.90 151.4831 60.0027 32.0000 2.0001 2.0011 418.5072 418.7700 0.0394 -1.0000 -1.0000 1613807 1578662173.00 151.4831 60.0027 32.0000 1.9998 2.0009 418.5633 418.8257 0.0394 -1.0000 -1.0000 1614026 1578662173.10 151.4831 60.0027 32.0000 2.0002 2.0012 418.5241 418.7875 0.0394 -1.0000 -1.0000 1614088 1578662173.20 151.5142 60.0027 32.0000 1.9997 2.0008 418.4382 418.7012 0.0395 -1.0000 -1.0000 1614167 1578662173.30 151.5142 60.0027 32.0000 2.0005 2.0015 418.5620 418.8255 0.0395 -1.0000 -1.0000 1614229 1578662173.40 151.5142 60.0027 32.0000 2.0001 2.0012 418.5577 418.8211 0.0394 -1.0000 -1.0000 1614292 1578662173.50 151.5142 60.0027 32.0000 2.0005 2.0015 418.5290 418.7912 0.0393 -1.0000 -1.0000 1614729 1578662173.60 151.5142 60.0027 32.0000 2.0002 2.0012 418.6032 418.8663 0.0395 -1.0000 -1.0000 1614792 1578662173.70 151.5142 60.0027 32.0000 2.0005 2.0015 418.5597 418.8223 0.0394 -1.0000 -1.0000 1614854 1578662173.80 151.4951 60.0027 32.0000 2.0004 2.0014 418.5466 418.8098 0.0395 -1.0000 -1.0000 1614917 1578662173.90 151.4951 60.0027 32.0000 2.0002 2.0012 418.5394 418.8035 0.0396 -1.0000 -1.0000 1614979 1578662174.00 151.4951 60.0027 32.0000 1.9996 2.0006 418.5886 418.8510 0.0394 -1.0000 -1.0000 1615042 1578662174.10 151.4951 60.0027 32.0000 1.9993 2.0004 418.5340 418.7968 0.0393 -1.0000 -1.0000 1615448 1578662174.20 151.4951 60.0027 32.0000 2.0001 2.0011 418.5922 418.8552 0.0394 -1.0000 -1.0000 1615510 1578662174.30 151.4951 60.0027 32.0000 1.9998 2.0009 418.6117 418.8742 0.0393 -1.0000 -1.0000 1615573 1578662174.40 151.4951 60.0027 32.0000 2.0001 2.0012 418.5569 418.8192 0.0394 -1.0000 -1.0000 1615651 1578662174.50 151.4951 60.0027 32.0000 2.0002 2.0012 418.5585 418.8206 0.0392 -1.0000 -1.0000 1615713 1578662174.60 151.4951 60.0027 32.0000 2.0005 2.0015 418.6278 418.8898 0.0393 -1.0000 -1.0000 1615792 1578662174.70 151.4951 60.0027 32.0000 2.0008 2.0018 418.6246 418.8878 0.0395 -1.0000 -1.0000 1615854 1578662174.80 151.4951 60.0027 32.0000 2.0008 2.0019 418.5790 418.8426 0.0396 -1.0000 -1.0000 1615917 1578662174.90 151.4951 60.0027 32.0000 2.0006 2.0017 418.5366 418.7994 0.0394 -1.0000 -1.0000 1615979 1578662175.00 151.4907 60.0027 32.0000 2.0008 2.0018 418.6058 418.8689 0.0394 -1.0000 -1.0000 1616042 1578662175.10 151.4784 60.0026 32.0000 2.0004 2.0014 418.5673 418.8307 0.0395 -1.0000 -1.0000 1616229 1578662175.20 151.4589 60.0024 32.0000 1.9999 2.0009 418.5614 418.8248 0.0395 -1.0000 -1.0000 1616307 1578662175.30 151.4589 60.0024 32.0000 2.0001 2.0012 418.5397 418.8019 0.0393 -1.0000 -1.0000 1616370 1578662175.40 151.4589 60.0024 32.0000 1.9998 2.0008 418.5660 418.8283 0.0394 -1.0000 -1.0000 1616432 1578662175.50 151.4435 60.0024 32.0000 2.0001 2.0012 418.5952 418.8580 0.0393 -1.0000 -1.0000 1616495 1578662175.60 151.4435 60.0024 32.0000 2.0002 2.0013 418.5037 418.7662 0.0394 -1.0000 -1.0000 1616729 1578662175.70 151.4435 60.0024 32.0000 2.0004 2.0014 418.5401 418.8027 0.0393 -1.0000 -1.0000 1616792 1578662175.80 151.4435 60.0024 32.0000 2.0000 2.0011 418.5812 418.8433 0.0393 -1.0000 -1.0000 1616870 1578662175.90 151.4435 60.0024 32.0000 2.0006 2.0016 418.6125 418.8752 0.0394 -1.0000 -1.0000 1616932 1578662176.00 151.4456 60.0024 32.0000 1.9998 2.0008 418.5867 418.8503 0.0395 -1.0000 -1.0000 1616995 1578662176.10 151.4725 60.0024 32.0000 2.0001 2.0011 418.5506 418.8142 0.0396 -1.0000 -1.0000 1617229 1578662176.20 151.4725 60.0024 32.0000 2.0001 2.0012 418.5878 418.8515 0.0395 -1.0000 -1.0000 1617292 1578662176.30 151.4725 60.0024 32.0000 2.0006 2.0017 418.5890 418.8518 0.0394 -1.0000 -1.0000 1617354 1578662176.40 151.4725 60.0024 32.0000 1.9993 2.0004 418.5364 418.7991 0.0394 -1.0000 -1.0000 1617432 1578662176.50 151.4725 60.0024 32.0000 1.9995 2.0005 418.5707 418.8338 0.0394 -1.0000 -1.0000 1617479 1578662176.60 151.4497 60.0024 32.0000 2.0002 2.0012 418.5599 418.8222 0.0393 -1.0000 -1.0000 1617792 1578662176.70 151.4310 60.0024 32.0000 2.0003 2.0013 418.5266 418.7896 0.0394 -1.0000 -1.0000 1617854 1578662176.80 151.4310 60.0024 32.0000 1.9999 2.0009 418.6163 418.8789 0.0393 -1.0000 -1.0000 1617917 1578662176.90 151.4310 60.0024 32.0000 2.0004 2.0014 418.5550 418.8166 0.0392 -1.0000 -1.0000 1617995 1578662177.00 151.4310 60.0024 32.0000 1.9999 2.0009 418.5497 418.8129 0.0395 -1.0000 -1.0000 1618057 1578662177.10 151.4310 60.0024 32.0000 1.9996 2.0006 418.5203 418.7834 0.0394 -1.0000 -1.0000 1618120 1578662177.20 151.5280 60.0024 32.0000 2.0000 2.0010 418.6095 418.8732 0.0395 -1.0000 -1.0000 1618557 1578662177.30 151.5280 60.0024 32.0000 2.0003 2.0013 418.5606 418.8219 0.0392 -1.0000 -1.0000 1618620 1578662177.40 151.5280 60.0024 32.0000 2.0010 2.0021 418.5234 418.7865 0.0395 -1.0000 -1.0000 1618682 1578662177.50 151.5280 60.0024 32.0000 2.0006 2.0016 418.5963 418.8599 0.0395 -1.0000 -1.0000 1618760 1578662177.60 151.5280 60.0024 32.0000 2.0008 2.0018 418.5909 418.8537 0.0394 -1.0000 -1.0000 1618823 1578662177.70 151.5280 60.0024 32.0000 2.0010 2.0021 418.6309 418.8943 0.0395 -1.0000 -1.0000 1619010 1578662177.80 151.5280 60.0024 32.0000 2.0003 2.0013 418.5779 418.8415 0.0395 -1.0000 -1.0000 1619073 1578662177.90 151.5280 60.0024 32.0000 2.0009 2.0019 418.5954 418.8573 0.0393 -1.0000 -1.0000 1619135 1578662178.00 151.5280 60.0024 32.0000 2.0007 2.0018 418.5336 418.7969 0.0394 -1.0000 -1.0000 1619198 1578662178.10 151.5280 60.0024 32.0000 2.0000 2.0010 418.5221 418.7854 0.0394 -1.0000 -1.0000 1619276 1578662178.20 151.5280 60.0024 32.0000 2.0007 2.0017 418.4928 418.7561 0.0395 -1.0000 -1.0000 1619338 1578662178.30 151.4937 60.0024 32.0000 2.0010 2.0021 418.6132 418.8764 0.0394 -1.0000 -1.0000 1619401 1578662178.40 151.4937 60.0024 32.0000 2.0000 2.0010 418.5426 418.8055 0.0394 -1.0000 -1.0000 1619479 1578662178.50 151.4937 60.0024 32.0000 2.0001 2.0011 418.5580 418.8208 0.0394 -1.0000 -1.0000 1619542 1578662178.60 151.4937 60.0024 32.0000 2.0005 2.0015 418.5573 418.8202 0.0394 -1.0000 -1.0000 1619604 1578662178.70 151.4974 60.0024 32.0000 2.0013 2.0023 418.5538 418.8158 0.0393 -1.0000 -1.0000 1619729 1578662178.80 151.5110 60.0024 32.0000 2.0005 2.0015 418.5397 418.8023 0.0394 -1.0000 -1.0000 1619792 1578662178.90 151.5110 60.0024 32.0000 2.0006 2.0016 418.6004 418.8638 0.0395 -1.0000 -1.0000 1619870 1578662179.00 151.5110 60.0024 32.0000 2.0000 2.0011 418.5514 418.8142 0.0394 -1.0000 -1.0000 1619932 1578662179.10 151.5110 60.0024 32.0000 2.0004 2.0014 418.5535 418.8167 0.0394 -1.0000 -1.0000 1619995 1578662179.20 151.5110 60.0024 32.0000 2.0004 2.0015 418.5709 418.8336 0.0395 -1.0000 -1.0000 1620073 1578662179.30 151.4949 60.0024 32.0000 2.0001 2.0011 418.5583 418.8220 0.0395 -1.0000 -1.0000 1620135 1578662179.40 151.4546 60.0024 32.0000 2.0001 2.0012 418.5231 418.7865 0.0395 -1.0000 -1.0000 1620198 1578662179.50 151.4546 60.0024 32.0000 1.9999 2.0009 418.5706 418.8347 0.0396 -1.0000 -1.0000 1620260 1578662179.60 151.4546 60.0024 32.0000 2.0001 2.0011 418.5575 418.8203 0.0394 -1.0000 -1.0000 1620323 1578662179.70 151.4546 60.0024 32.0000 2.0002 2.0012 418.5775 418.8401 0.0394 -1.0000 -1.0000 1620385 1578662179.80 151.4546 60.0024 32.0000 2.0002 2.0012 418.5852 418.8485 0.0395 -1.0000 -1.0000 1621229 1578662179.90 151.4546 60.0024 32.0000 2.0006 2.0016 418.6209 418.8847 0.0396 -1.0000 -1.0000 1621292 1578662180.00 151.4546 60.0024 32.0000 2.0006 2.0016 418.4997 418.7631 0.0394 -1.0000 -1.0000 1621354 1578662180.10 151.4546 60.0024 32.0000 2.0005 2.0015 418.5666 418.8287 0.0393 -1.0000 -1.0000 1621432 1578662180.20 151.4546 60.0024 32.0000 1.9998 2.0008 418.5883 418.8510 0.0394 -1.0000 -1.0000 1621495 1578662180.30 151.4546 60.0024 32.0000 2.0000 2.0011 418.6010 418.8647 0.0395 -1.0000 -1.0000 1621557 1578662180.40 151.4546 60.0024 32.0000 2.0000 2.0010 418.5157 418.7789 0.0394 -1.0000 -1.0000 1621635 1578662180.50 151.4951 60.0022 32.0000 2.0004 2.0014 418.5200 418.7831 0.0395 -1.0000 -1.0000 1621698 1578662180.60 151.4951 60.0022 32.0000 1.9999 2.0009 418.5913 418.8549 0.0395 -1.0000 -1.0000 1621761 1578662180.70 151.4951 60.0022 32.0000 2.0012 2.0022 418.5557 418.8184 0.0393 -1.0000 -1.0000 1621823 1578662180.80 151.4951 60.0022 32.0000 2.0001 2.0011 418.5870 418.8498 0.0394 -1.0000 -1.0000 1622010 1578662180.90 151.4951 60.0022 32.0000 2.0009 2.0020 418.5383 418.8020 0.0395 -1.0000 -1.0000 1622073 1578662181.00 151.5025 60.0022 32.0000 2.0006 2.0016 418.5488 418.8125 0.0395 -1.0000 -1.0000 1622135 1578662181.10 151.5189 60.0022 32.0000 2.0001 2.0012 418.6005 418.8636 0.0394 -1.0000 -1.0000 1622198 1578662181.20 151.5189 60.0022 32.0000 2.0002 2.0012 418.6070 418.8702 0.0395 -1.0000 -1.0000 1622276 1578662181.30 151.5189 60.0022 32.0000 2.0002 2.0013 418.5646 418.8269 0.0393 -1.0000 -1.0000 1622338 1578662181.40 151.5189 60.0022 32.0000 2.0001 2.0011 418.4942 418.7569 0.0394 -1.0000 -1.0000 1622401 1578662181.50 151.5189 60.0022 32.0000 1.9998 2.0008 418.5047 418.7679 0.0394 -1.0000 -1.0000 1622479 1578662181.60 151.4614 60.0022 32.0000 2.0000 2.0010 418.4882 418.7509 0.0394 -1.0000 -1.0000 1622542 1578662181.70 151.4614 60.0022 32.0000 2.0004 2.0014 418.5034 418.7666 0.0395 -1.0000 -1.0000 1622604 1578662181.80 151.4614 60.0022 32.0000 2.0006 2.0017 418.4756 418.7386 0.0394 -1.0000 -1.0000 1623292 1578662181.90 151.4614 60.0022 32.0000 2.0007 2.0018 418.5318 418.7937 0.0393 -1.0000 -1.0000 1623354 1578662182.00 151.4614 60.0022 32.0000 2.0013 2.0024 418.5993 418.8628 0.0395 -1.0000 -1.0000 1623417 1578662182.10 151.4560 60.0022 32.0000 1.9999 2.0010 418.6038 418.8673 0.0394 -1.0000 -1.0000 1623495 1578662182.20 151.4505 60.0022 32.0000 2.0001 2.0012 418.5707 418.8335 0.0394 -1.0000 -1.0000 1623557 1578662182.30 151.4505 60.0022 32.0000 1.9998 2.0008 418.4845 418.7483 0.0395 -1.0000 -1.0000 1623620 1578662182.40 151.4505 60.0022 32.0000 1.9994 2.0005 418.5379 418.8017 0.0396 -1.0000 -1.0000 1623698 1578662182.50 151.4505 60.0022 32.0000 2.0002 2.0013 418.5350 418.7990 0.0396 -1.0000 -1.0000 1623760 1578662182.60 151.4505 60.0022 32.0000 2.0002 2.0013 418.5725 418.8355 0.0394 -1.0000 -1.0000 1623838 1578662182.70 151.4505 60.0022 32.0000 2.0003 2.0014 418.5209 418.7838 0.0394 -1.0000 -1.0000 1623901 1578662182.80 151.4505 60.0022 32.0000 2.0000 2.0011 418.5795 418.8416 0.0392 -1.0000 -1.0000 1623995 1578662182.90 151.4505 60.0022 32.0000 2.0006 2.0017 418.5353 418.7988 0.0395 -1.0000 -1.0000 1624057 1578662183.00 151.4505 60.0022 32.0000 2.0009 2.0019 418.5455 418.8082 0.0394 -1.0000 -1.0000 1624120 1578662183.10 151.4505 60.0022 32.0000 2.0003 2.0014 418.5280 418.7898 0.0392 -1.0000 -1.0000 1624182 1578662183.20 151.4505 60.0022 32.0000 2.0004 2.0014 418.5491 418.8125 0.0395 -1.0000 -1.0000 1624260 1578662183.30 151.4526 60.0022 32.0000 2.0004 2.0014 418.6095 418.8718 0.0393 -1.0000 -1.0000 1624323 1578662183.40 151.4533 60.0022 32.0000 2.0011 2.0021 418.5876 418.8507 0.0395 -1.0000 -1.0000 1624495 1578662183.50 151.4533 60.0022 32.0000 1.9999 2.0010 418.5450 418.8085 0.0395 -1.0000 -1.0000 1624573 1578662183.60 151.4533 60.0022 32.0000 2.0004 2.0015 418.6167 418.8801 0.0395 -1.0000 -1.0000 1624635 1578662183.70 151.5050 60.0022 32.0000 2.0002 2.0013 418.5824 418.8458 0.0395 -1.0000 -1.0000 1624698 1578662183.80 151.5050 60.0022 32.0000 2.0004 2.0015 418.5772 418.8397 0.0393 -1.0000 -1.0000 1624776 1578662183.90 151.5050 60.0022 32.0000 2.0005 2.0015 418.6187 418.8821 0.0394 -1.0000 -1.0000 1624995 1578662184.00 151.5050 60.0022 32.0000 2.0010 2.0021 418.5737 418.8358 0.0393 -1.0000 -1.0000 1625057 1578662184.10 151.5050 60.0022 32.0000 2.0007 2.0017 418.6588 418.9207 0.0392 -1.0000 -1.0000 1625135 1578662184.20 151.5050 60.0022 32.0000 2.0003 2.0013 418.5984 418.8618 0.0395 -1.0000 -1.0000 1625198 1578662184.30 151.5050 60.0022 32.0000 2.0005 2.0015 418.5134 418.7776 0.0396 -1.0000 -1.0000 1625261 1578662184.40 151.4934 60.0022 32.0000 2.0004 2.0015 418.5720 418.8350 0.0393 -1.0000 -1.0000 1625495 1578662184.50 151.4926 60.0022 32.0000 2.0004 2.0014 418.6205 418.8838 0.0395 -1.0000 -1.0000 1625557 1578662184.60 151.4926 60.0022 32.0000 1.9999 2.0009 418.5160 418.7795 0.0395 -1.0000 -1.0000 1625620 1578662184.70 151.4926 60.0022 32.0000 2.0012 2.0022 418.5751 418.8386 0.0395 -1.0000 -1.0000 1625682 1578662184.80 151.4926 60.0022 32.0000 2.0004 2.0014 418.6039 418.8669 0.0394 -1.0000 -1.0000 1625745 1578662184.90 151.4926 60.0022 32.0000 2.0008 2.0019 418.5669 418.8304 0.0395 -1.0000 -1.0000 1626245 1578662185.00 151.4926 60.0022 32.0000 2.0007 2.0018 418.5769 418.8401 0.0395 -1.0000 -1.0000 1626307 1578662185.10 151.4922 60.0021 32.0000 2.0017 2.0027 418.4770 418.7407 0.0396 -1.0000 -1.0000 1626370 1578662185.20 151.4911 60.0016 32.0000 2.0010 2.0020 418.5791 418.8429 0.0395 -1.0000 -1.0000 1626448 1578662185.30 151.4911 60.0016 32.0000 2.0008 2.0018 418.6374 418.9006 0.0394 -1.0000 -1.0000 1626510 1578662185.40 151.4911 60.0016 32.0000 2.0006 2.0016 418.5992 418.8625 0.0395 -1.0000 -1.0000 1626573 1578662185.50 151.4911 60.0016 32.0000 2.0003 2.0014 418.6191 418.8820 0.0394 -1.0000 -1.0000 1626651 1578662185.60 151.4911 60.0016 32.0000 2.0000 2.0011 418.4877 418.7509 0.0395 -1.0000 -1.0000 1626713 1578662185.70 151.4911 60.0016 32.0000 2.0006 2.0017 418.5432 418.8069 0.0395 -1.0000 -1.0000 1626776 1578662185.80 151.4787 60.0016 32.0000 2.0001 2.0012 418.5323 418.7963 0.0396 -1.0000 -1.0000 1626839 1578662185.90 151.4787 60.0016 32.0000 2.0010 2.0021 418.5354 418.7989 0.0395 -1.0000 -1.0000 1626901 1578662186.00 151.4787 60.0016 32.0000 2.0006 2.0016 418.5085 418.7719 0.0395 -1.0000 -1.0000 1626964 1578662186.10 151.4792 60.0016 32.0000 2.0011 2.0021 418.5994 418.8623 0.0394 -1.0000 -1.0000 1627042 1578662186.20 151.5400 60.0016 32.0000 2.0010 2.0021 418.5477 418.8105 0.0394 -1.0000 -1.0000 1627104 1578662186.30 151.5400 60.0016 32.0000 2.0008 2.0018 418.5706 418.8343 0.0396 -1.0000 -1.0000 1627167 1578662186.40 151.5400 60.0016 32.0000 2.0016 2.0027 418.5458 418.8091 0.0394 -1.0000 -1.0000 1627245 1578662186.50 151.5400 60.0016 32.0000 2.0004 2.0014 418.6630 418.9255 0.0394 -1.0000 -1.0000 1627510 1578662186.60 151.5374 60.0016 32.0000 2.0009 2.0019 418.6465 418.9095 0.0394 -1.0000 -1.0000 1627589 1578662186.70 151.5363 60.0016 32.0000 2.0010 2.0020 418.6321 418.8964 0.0396 -1.0000 -1.0000 1627651 1578662186.80 151.5363 60.0016 32.0000 2.0012 2.0022 418.5796 418.8424 0.0395 -1.0000 -1.0000 1627713 1578662186.90 151.5363 60.0016 32.0000 2.0008 2.0018 418.5685 418.8318 0.0394 -1.0000 -1.0000 1627792 1578662187.00 151.5363 60.0016 32.0000 2.0007 2.0018 418.6162 418.8793 0.0395 -1.0000 -1.0000 1628026 1578662187.10 151.5363 60.0016 32.0000 2.0008 2.0019 418.5742 418.8373 0.0394 -1.0000 -1.0000 1628089 1578662187.20 151.5502 60.0016 32.0000 2.0003 2.0013 418.6003 418.8639 0.0396 -1.0000 -1.0000 1628151 1578662187.30 151.5502 60.0016 32.0000 2.0009 2.0019 418.5422 418.8071 0.0397 -1.0000 -1.0000 1628229 1578662187.40 151.5502 60.0016 32.0000 2.0010 2.0020 418.6645 418.9272 0.0394 -1.0000 -1.0000 1628292 1578662187.50 151.5502 60.0016 32.0000 2.0003 2.0013 418.5736 418.8369 0.0395 -1.0000 -1.0000 1628479 1578662187.60 151.5502 60.0016 32.0000 2.0003 2.0014 418.5492 418.8123 0.0394 -1.0000 -1.0000 1628542 1578662187.70 151.5404 60.0016 32.0000 2.0005 2.0016 418.6042 418.8672 0.0394 -1.0000 -1.0000 1628604 1578662187.80 151.4908 60.0016 32.0000 2.0007 2.0017 418.6492 418.9114 0.0393 -1.0000 -1.0000 1628682 1578662187.90 151.4908 60.0016 32.0000 2.0006 2.0016 418.5910 418.8534 0.0394 -1.0000 -1.0000 1628745 1578662188.00 151.4908 60.0016 32.0000 2.0009 2.0020 418.6164 418.8793 0.0395 -1.0000 -1.0000 1629323 1578662188.10 151.4908 60.0016 32.0000 2.0009 2.0019 418.6334 418.8978 0.0396 -1.0000 -1.0000 1629385 1578662188.20 151.4908 60.0016 32.0000 2.0008 2.0018 418.6361 418.9000 0.0395 -1.0000 -1.0000 1629463 1578662188.30 151.4908 60.0016 32.0000 2.0006 2.0016 418.7042 418.9672 0.0394 -1.0000 -1.0000 1629510 1578662188.40 151.4908 60.0016 32.0000 2.0008 2.0018 418.6865 418.9498 0.0395 -1.0000 -1.0000 1629589 1578662188.50 151.4908 60.0016 32.0000 1.9997 2.0007 418.6726 418.9361 0.0395 -1.0000 -1.0000 1630323 1578662188.60 151.5304 60.0016 32.0000 2.0013 2.0023 418.5864 418.8486 0.0393 -1.0000 -1.0000 1630385 1578662188.70 151.5304 60.0016 32.0000 2.0005 2.0016 418.5516 418.8141 0.0393 -1.0000 -1.0000 1630448 1578662188.80 151.5304 60.0016 32.0000 2.0001 2.0011 418.6007 418.8629 0.0394 -1.0000 -1.0000 1630510 1578662188.90 151.5249 60.0016 32.0000 2.0006 2.0016 418.5966 418.8607 0.0396 -1.0000 -1.0000 1630589 1578662189.00 151.5238 60.0016 32.0000 2.0001 2.0011 418.6422 418.9059 0.0394 -1.0000 -1.0000 1630651 1578662189.10 151.5238 60.0016 32.0000 2.0006 2.0016 418.5803 418.8429 0.0394 -1.0000 -1.0000 1630713 1578662189.20 151.5238 60.0016 32.0000 1.9999 2.0009 418.5161 418.7794 0.0395 -1.0000 -1.0000 1630792 1578662189.30 151.5238 60.0016 32.0000 2.0002 2.0012 418.5595 418.8238 0.0396 -1.0000 -1.0000 1630854 1578662189.40 151.4553 60.0016 32.0000 2.0003 2.0013 418.5713 418.8346 0.0395 -1.0000 -1.0000 1630917 1578662189.50 151.4447 60.0016 32.0000 1.9998 2.0009 418.5812 418.8437 0.0392 -1.0000 -1.0000 1630995 1578662189.60 151.4447 60.0016 32.0000 1.9997 2.0008 418.5104 418.7741 0.0396 -1.0000 -1.0000 1631057 1578662189.70 151.4447 60.0016 32.0000 2.0008 2.0018 418.6321 418.8961 0.0395 -1.0000 -1.0000 1631120 1578662189.80 151.4447 60.0016 32.0000 2.0010 2.0020 418.6050 418.8684 0.0395 -1.0000 -1.0000 1631182 1578662189.90 151.5178 60.0018 32.0000 2.0000 2.0011 418.5881 418.8518 0.0395 -1.0000 -1.0000 1631245 1578662190.00 151.5261 60.0018 32.0000 2.0001 2.0011 418.5920 418.8544 0.0394 -1.0000 -1.0000 1631307 1578662190.10 151.5261 60.0018 32.0000 2.0004 2.0015 418.6392 418.9021 0.0394 -1.0000 -1.0000 1631385 1578662190.20 151.5261 60.0018 32.0000 2.0007 2.0017 418.6080 418.8706 0.0394 -1.0000 -1.0000 1631448 1578662190.30 151.5261 60.0018 32.0000 2.0004 2.0015 418.5357 418.7993 0.0394 -1.0000 -1.0000 1631510 1578662190.40 151.5261 60.0018 32.0000 2.0004 2.0015 418.5870 418.8494 0.0394 -1.0000 -1.0000 1631589 1578662190.50 151.5261 60.0018 32.0000 1.9999 2.0009 418.5714 418.8344 0.0395 -1.0000 -1.0000 1631651 1578662190.60 151.5261 60.0018 32.0000 2.0004 2.0014 418.5817 418.8448 0.0395 -1.0000 -1.0000 1631713 1578662190.70 151.5261 60.0018 32.0000 2.0001 2.0011 418.5603 418.8243 0.0395 -1.0000 -1.0000 1631776 1578662190.80 151.5261 60.0018 32.0000 2.0003 2.0014 418.5894 418.8523 0.0394 -1.0000 -1.0000 1631854 1578662190.90 151.5261 60.0018 32.0000 2.0005 2.0015 418.6192 418.8821 0.0394 -1.0000 -1.0000 1631917 1578662191.00 151.5261 60.0018 32.0000 2.0012 2.0023 418.6450 418.9086 0.0395 -1.0000 -1.0000 1631979 1578662191.10 151.5261 60.0018 32.0000 2.0005 2.0015 418.5617 418.8244 0.0393 -1.0000 -1.0000 1632917 1578662191.20 151.5261 60.0018 32.0000 2.0007 2.0018 418.6295 418.8927 0.0395 -1.0000 -1.0000 1632979 1578662191.30 151.5289 60.0018 32.0000 2.0008 2.0018 418.5612 418.8248 0.0395 -1.0000 -1.0000 1633042 1578662191.40 151.5291 60.0018 32.0000 2.0011 2.0021 418.6364 418.8997 0.0394 -1.0000 -1.0000 1633104 1578662191.50 151.5291 60.0018 32.0000 2.0010 2.0020 418.5853 418.8485 0.0394 -1.0000 -1.0000 1633182 1578662191.60 151.5291 60.0018 32.0000 2.0009 2.0019 418.5507 418.8136 0.0393 -1.0000 -1.0000 1633245 1578662191.70 151.5291 60.0018 32.0000 1.9997 2.0007 418.6651 418.9280 0.0395 -1.0000 -1.0000 1633307 1578662191.80 151.5264 60.0018 32.0000 2.0002 2.0012 418.6185 418.8821 0.0396 -1.0000 -1.0000 1633385 1578662191.90 151.5196 60.0018 32.0000 2.0010 2.0020 418.5750 418.8386 0.0395 -1.0000 -1.0000 1633448 1578662192.00 151.5196 60.0018 32.0000 2.0002 2.0013 418.5817 418.8457 0.0396 -1.0000 -1.0000 1633510 1578662192.10 151.5196 60.0018 32.0000 2.0003 2.0014 418.5607 418.8240 0.0394 -1.0000 -1.0000 1633573 1578662192.20 151.5196 60.0018 32.0000 2.0003 2.0013 418.5654 418.8277 0.0393 -1.0000 -1.0000 1633635 1578662192.30 151.5196 60.0018 32.0000 2.0004 2.0014 418.6095 418.8725 0.0395 -1.0000 -1.0000 1633698 1578662192.40 151.5126 60.0018 32.0000 1.9999 2.0009 418.5495 418.8128 0.0394 -1.0000 -1.0000 1633776 1578662192.50 151.5126 60.0018 32.0000 1.9999 2.0010 418.4852 418.7470 0.0393 -1.0000 -1.0000 1633839 1578662192.60 151.5126 60.0018 32.0000 2.0000 2.0010 418.5108 418.7738 0.0394 -1.0000 -1.0000 1634276 1578662192.70 151.5126 60.0018 32.0000 2.0004 2.0015 418.5418 418.8047 0.0394 -1.0000 -1.0000 1634339 1578662192.80 151.5126 60.0018 32.0000 2.0000 2.0011 418.5850 418.8485 0.0395 -1.0000 -1.0000 1634401 1578662192.90 151.5126 60.0018 32.0000 1.9998 2.0008 418.5005 418.7641 0.0396 -1.0000 -1.0000 1634479 1578662193.00 151.5126 60.0018 32.0000 2.0004 2.0014 418.5879 418.8515 0.0395 -1.0000 -1.0000 1634542 1578662193.10 151.5126 60.0018 32.0000 1.9998 2.0008 418.6140 418.8778 0.0395 -1.0000 -1.0000 1634604 1578662193.20 151.5126 60.0018 32.0000 1.9998 2.0009 418.5681 418.8314 0.0394 -1.0000 -1.0000 1634682 1578662193.30 151.5126 60.0018 32.0000 1.9998 2.0008 418.5168 418.7800 0.0395 -1.0000 -1.0000 1634745 1578662193.40 151.5126 60.0018 32.0000 2.0002 2.0012 418.6199 418.8831 0.0394 -1.0000 -1.0000 1634807 1578662193.50 151.5419 60.0018 32.0000 2.0003 2.0013 418.5554 418.8185 0.0395 -1.0000 -1.0000 1634885 1578662193.60 151.5419 60.0018 32.0000 2.0002 2.0012 418.5979 418.8608 0.0394 -1.0000 -1.0000 1634995 1578662193.70 151.5419 60.0018 32.0000 2.0007 2.0017 418.5999 418.8624 0.0394 -1.0000 -1.0000 1635057 1578662193.80 151.5419 60.0018 32.0000 2.0010 2.0020 418.5739 418.8376 0.0395 -1.0000 -1.0000 1635135 1578662193.90 151.5419 60.0018 32.0000 2.0006 2.0016 418.6229 418.8861 0.0394 -1.0000 -1.0000 1635198 1578662194.00 151.5419 60.0018 32.0000 2.0007 2.0017 418.6006 418.8635 0.0394 -1.0000 -1.0000 1635261 1578662194.10 151.4885 60.0018 32.0000 2.0006 2.0016 418.4867 418.7490 0.0393 -1.0000 -1.0000 1635339 1578662194.20 151.4885 60.0018 32.0000 2.0000 2.0010 418.6125 418.8747 0.0394 -1.0000 -1.0000 1635401 1578662194.30 151.4885 60.0018 32.0000 2.0003 2.0014 418.5725 418.8363 0.0395 -1.0000 -1.0000 1635464 1578662194.40 151.4885 60.0018 32.0000 1.9998 2.0008 418.5125 418.7761 0.0395 -1.0000 -1.0000 1635526 1578662194.50 151.4885 60.0018 32.0000 2.0013 2.0023 418.5472 418.8109 0.0395 -1.0000 -1.0000 1635589 1578662194.60 151.4885 60.0018 32.0000 2.0008 2.0019 418.5350 418.7987 0.0395 -1.0000 -1.0000 1635667 1578662194.70 151.4885 60.0018 32.0000 2.0003 2.0013 418.5522 418.8153 0.0394 -1.0000 -1.0000 1635745 1578662194.80 151.4885 60.0018 32.0000 2.0006 2.0016 418.5746 418.8377 0.0395 -1.0000 -1.0000 1635807 1578662194.90 151.4885 60.0018 32.0000 2.0005 2.0015 418.5630 418.8261 0.0394 -1.0000 -1.0000 1635885 1578662195.00 151.4885 60.0018 32.0000 2.0005 2.0015 418.5917 418.8541 0.0393 -1.0000 -1.0000 1635948 1578662195.10 151.4885 60.0018 32.0000 2.0000 2.0011 418.5538 418.8169 0.0394 -1.0000 -1.0000 1636010 1578662195.20 151.4885 60.0018 32.0000 2.0003 2.0014 418.5780 418.8410 0.0394 -1.0000 -1.0000 1636557 1578662195.30 151.4985 60.0018 32.0000 1.9994 2.0004 418.5958 418.8590 0.0395 -1.0000 -1.0000 1636620 1578662195.40 151.4994 60.0018 32.0000 2.0004 2.0015 418.5446 418.8077 0.0394 -1.0000 -1.0000 1636682 1578662195.50 151.4994 60.0018 32.0000 2.0006 2.0017 418.5863 418.8498 0.0395 -1.0000 -1.0000 1636761 1578662195.60 151.4994 60.0018 32.0000 2.0011 2.0021 418.5438 418.8073 0.0396 -1.0000 -1.0000 1636823 1578662195.70 151.4994 60.0018 32.0000 2.0004 2.0014 418.5969 418.8598 0.0394 -1.0000 -1.0000 1636885 1578662195.80 151.4994 60.0018 32.0000 2.0005 2.0016 418.6135 418.8773 0.0395 -1.0000 -1.0000 1636964 1578662195.90 151.5544 60.0018 32.0000 2.0009 2.0019 418.6077 418.8714 0.0395 -1.0000 -1.0000 1637026 1578662196.00 151.5544 60.0018 32.0000 2.0007 2.0017 418.5835 418.8465 0.0394 -1.0000 -1.0000 1637089 1578662196.10 151.5544 60.0018 32.0000 2.0008 2.0019 418.6038 418.8666 0.0394 -1.0000 -1.0000 1637151 1578662196.20 151.5544 60.0018 32.0000 2.0013 2.0024 418.6546 418.9180 0.0395 -1.0000 -1.0000 1637292 1578662196.30 151.5544 60.0018 32.0000 2.0010 2.0020 418.7266 418.9898 0.0395 -1.0000 -1.0000 1637354 1578662196.40 151.5377 60.0018 32.0000 2.0006 2.0016 418.6757 418.9394 0.0395 -1.0000 -1.0000 1637432 1578662196.50 151.4916 60.0018 32.0000 2.0009 2.0020 418.6242 418.8878 0.0395 -1.0000 -1.0000 1637495 1578662196.60 151.4916 60.0018 32.0000 2.0002 2.0012 418.6067 418.8704 0.0395 -1.0000 -1.0000 1637557 1578662196.70 151.4916 60.0018 32.0000 1.9998 2.0009 418.6049 418.8683 0.0395 -1.0000 -1.0000 1637792 1578662196.80 151.4916 60.0018 32.0000 1.9998 2.0008 418.7216 418.9845 0.0394 -1.0000 -1.0000 1637854 1578662196.90 151.4916 60.0018 32.0000 2.0001 2.0012 418.5633 418.8260 0.0394 -1.0000 -1.0000 1637932 1578662197.00 151.4916 60.0018 32.0000 2.0004 2.0015 418.6074 418.8713 0.0396 -1.0000 -1.0000 1637995 1578662197.10 151.4916 60.0018 32.0000 2.0005 2.0015 418.6187 418.8814 0.0394 -1.0000 -1.0000 1638042 1578662197.20 151.4916 60.0018 32.0000 2.0003 2.0014 418.6305 418.8940 0.0395 -1.0000 -1.0000 1638495 1578662197.30 151.4916 60.0018 32.0000 2.0002 2.0012 418.5608 418.8242 0.0395 -1.0000 -1.0000 1638557 1578662197.40 151.4916 60.0018 32.0000 1.9998 2.0009 418.6187 418.8822 0.0395 -1.0000 -1.0000 1638620 1578662197.50 151.4943 60.0018 32.0000 2.0001 2.0011 418.6442 418.9061 0.0392 -1.0000 -1.0000 1638698 1578662197.60 151.5146 60.0018 32.0000 2.0006 2.0016 418.6204 418.8827 0.0395 -1.0000 -1.0000 1638761 1578662197.70 151.5146 60.0018 32.0000 2.0004 2.0015 418.5753 418.8386 0.0394 -1.0000 -1.0000 1638823 1578662197.80 151.5146 60.0018 32.0000 2.0004 2.0015 418.6596 418.9227 0.0394 -1.0000 -1.0000 1639120 1578662197.90 151.5146 60.0018 32.0000 2.0007 2.0017 418.6858 418.9489 0.0395 -1.0000 -1.0000 1639182 1578662198.00 151.5146 60.0018 32.0000 2.0001 2.0011 418.6699 418.9331 0.0395 -1.0000 -1.0000 1639245 1578662198.10 151.4995 60.0018 32.0000 2.0004 2.0014 418.5753 418.8386 0.0394 -1.0000 -1.0000 1639323 1578662198.20 151.4927 60.0018 32.0000 1.9998 2.0009 418.6012 418.8638 0.0394 -1.0000 -1.0000 1639385 1578662198.30 151.4927 60.0018 32.0000 2.0002 2.0012 418.6421 418.9055 0.0395 -1.0000 -1.0000 1639761 1578662198.40 151.4927 60.0018 32.0000 1.9998 2.0008 418.5605 418.8233 0.0394 -1.0000 -1.0000 1639839 1578662198.50 151.4927 60.0018 32.0000 2.0001 2.0011 418.6231 418.8859 0.0394 -1.0000 -1.0000 1639901 1578662198.60 151.4927 60.0018 32.0000 2.0005 2.0016 418.5203 418.7839 0.0396 -1.0000 -1.0000 1639979 1578662198.70 151.4664 60.0018 32.0000 2.0003 2.0013 418.6214 418.8846 0.0394 -1.0000 -1.0000 1640042 1578662198.80 151.4664 60.0018 32.0000 2.0000 2.0011 418.5907 418.8532 0.0393 -1.0000 -1.0000 1640229 1578662198.90 151.4664 60.0018 32.0000 2.0007 2.0017 418.5504 418.8128 0.0394 -1.0000 -1.0000 1640307 1578662199.00 151.4664 60.0018 32.0000 2.0002 2.0013 418.5876 418.8516 0.0396 -1.0000 -1.0000 1640370 1578662199.10 151.4664 60.0018 32.0000 1.9992 2.0002 418.6713 418.9352 0.0395 -1.0000 -1.0000 1640432 1578662199.20 151.4533 60.0018 32.0000 2.0000 2.0010 418.5511 418.8147 0.0395 -1.0000 -1.0000 1640495 1578662199.30 151.4401 60.0018 32.0000 1.9998 2.0008 418.5988 418.8614 0.0394 -1.0000 -1.0000 1640729 1578662199.40 151.4401 60.0018 32.0000 1.9999 2.0009 418.6431 418.9070 0.0396 -1.0000 -1.0000 1640792 1578662199.50 151.4401 60.0018 32.0000 1.9997 2.0007 418.6383 418.9019 0.0394 -1.0000 -1.0000 1640870 1578662199.60 151.4401 60.0018 32.0000 2.0001 2.0011 418.6384 418.9012 0.0394 -1.0000 -1.0000 1640932 1578662199.70 151.4401 60.0018 32.0000 1.9999 2.0009 418.5972 418.8609 0.0395 -1.0000 -1.0000 1640995 1578662199.80 151.4612 60.0018 32.0000 2.0002 2.0012 418.6343 418.8975 0.0394 -1.0000 -1.0000 1641057 1578662199.90 151.4612 60.0018 32.0000 2.0003 2.0014 418.5723 418.8347 0.0393 -1.0000 -1.0000 1641120 1578662200.00 151.4612 60.0018 32.0000 2.0006 2.0016 418.6189 418.8826 0.0394 -1.0000 -1.0000 1641182 1578662200.10 151.4612 60.0018 32.0000 2.0001 2.0011 418.6042 418.8659 0.0393 -1.0000 -1.0000 1641261 1578662200.20 151.4612 60.0018 32.0000 2.0002 2.0013 418.5590 418.8217 0.0394 -1.0000 -1.0000 1641323 1578662200.30 151.4612 60.0018 32.0000 2.0006 2.0017 418.5773 418.8413 0.0395 -1.0000 -1.0000 1641401 1578662200.40 151.4612 60.0018 32.0000 2.0007 2.0017 418.5548 418.8180 0.0395 -1.0000 -1.0000 1641526 1578662200.50 151.4524 60.0018 32.0000 2.0000 2.0011 418.5902 418.8535 0.0395 -1.0000 -1.0000 1641589 1578662200.60 151.4518 60.0018 32.0000 2.0006 2.0016 418.6215 418.8844 0.0395 -1.0000 -1.0000 1641667 1578662200.70 151.4518 60.0018 32.0000 2.0007 2.0017 418.6092 418.8733 0.0394 -1.0000 -1.0000 1641729 1578662200.80 151.4518 60.0018 32.0000 2.0005 2.0016 418.6137 418.8758 0.0393 -1.0000 -1.0000 1641792 1578662200.90 151.4518 60.0018 32.0000 2.0005 2.0016 418.6020 418.8650 0.0395 -1.0000 -1.0000 1642073 1578662201.00 151.4623 60.0018 32.0000 2.0009 2.0019 418.6123 418.8751 0.0394 -1.0000 -1.0000 1642135 1578662201.10 151.4929 60.0018 32.0000 2.0006 2.0016 418.5951 418.8574 0.0393 -1.0000 -1.0000 1642198 1578662201.20 151.4929 60.0018 32.0000 1.9995 2.0005 418.5625 418.8251 0.0394 -1.0000 -1.0000 1642276 1578662201.30 151.4929 60.0018 32.0000 2.0010 2.0020 418.5898 418.8524 0.0394 -1.0000 -1.0000 1642339 1578662201.40 151.4929 60.0018 32.0000 2.0003 2.0013 418.5647 418.8280 0.0394 -1.0000 -1.0000 1642729 1578662201.50 151.4929 60.0018 32.0000 2.0010 2.0021 418.5748 418.8377 0.0394 -1.0000 -1.0000 1642807 1578662201.60 151.4969 60.0018 32.0000 2.0011 2.0021 418.6105 418.8731 0.0393 -1.0000 -1.0000 1642870 1578662201.70 151.5279 60.0018 32.0000 2.0006 2.0016 418.6126 418.8755 0.0394 -1.0000 -1.0000 1642932 1578662201.80 151.5279 60.0018 32.0000 2.0012 2.0023 418.5654 418.8278 0.0394 -1.0000 -1.0000 1643010 1578662201.90 151.5279 60.0018 32.0000 2.0010 2.0020 418.5674 418.8305 0.0395 -1.0000 -1.0000 1643292 1578662202.00 151.5279 60.0018 32.0000 1.9998 2.0008 418.5223 418.7851 0.0394 -1.0000 -1.0000 1643354 1578662202.10 151.5279 60.0018 32.0000 1.9995 2.0005 418.5266 418.7894 0.0394 -1.0000 -1.0000 1643417 1578662202.20 151.5279 60.0018 32.0000 1.9992 2.0003 418.5398 418.8029 0.0394 -1.0000 -1.0000 1643479 1578662202.30 151.4366 60.0018 32.0000 2.0000 2.0011 418.5558 418.8176 0.0392 -1.0000 -1.0000 1643542 1578662202.40 151.4366 60.0018 32.0000 2.0006 2.0016 418.5360 418.7982 0.0394 -1.0000 -1.0000 1643620 1578662202.50 151.4366 60.0018 32.0000 2.0007 2.0018 418.5749 418.8388 0.0396 -1.0000 -1.0000 1643776 1578662202.60 151.4366 60.0018 32.0000 2.0004 2.0014 418.5654 418.8283 0.0394 -1.0000 -1.0000 1643839 1578662202.70 151.4366 60.0018 32.0000 2.0009 2.0020 418.5767 418.8398 0.0395 -1.0000 -1.0000 1643901 1578662202.80 151.5240 60.0018 32.0000 2.0011 2.0021 418.5571 418.8198 0.0393 -1.0000 -1.0000 1643964 1578662202.90 151.5240 60.0018 32.0000 2.0007 2.0018 418.6618 418.9231 0.0392 -1.0000 -1.0000 1644042 1578662203.00 151.5240 60.0018 32.0000 2.0012 2.0022 418.6044 418.8680 0.0395 -1.0000 -1.0000 1644276 1578662203.10 151.5240 60.0018 32.0000 2.0004 2.0015 418.5097 418.7730 0.0395 -1.0000 -1.0000 1644339 1578662203.20 151.5240 60.0018 32.0000 1.9999 2.0009 418.5065 418.7697 0.0395 -1.0000 -1.0000 1644417 1578662203.30 151.5246 60.0018 32.0000 2.0000 2.0010 418.4907 418.7533 0.0394 -1.0000 -1.0000 1644464 1578662203.40 151.5253 60.0018 32.0000 2.0005 2.0015 418.5417 418.8040 0.0394 -1.0000 -1.0000 1644526 1578662203.50 151.5253 60.0018 32.0000 2.0005 2.0016 418.5150 418.7774 0.0393 -1.0000 -1.0000 1644776 1578662203.60 151.5253 60.0018 32.0000 2.0004 2.0014 418.5964 418.8591 0.0394 -1.0000 -1.0000 1644839 1578662203.70 151.5253 60.0018 32.0000 1.9994 2.0004 418.5582 418.8211 0.0394 -1.0000 -1.0000 1644901 1578662203.80 151.5253 60.0018 32.0000 2.0013 2.0024 418.5665 418.8289 0.0394 -1.0000 -1.0000 1644964 1578662203.90 151.5253 60.0018 32.0000 2.0003 2.0013 418.5337 418.7969 0.0395 -1.0000 -1.0000 1645026 1578662204.00 151.5174 60.0018 32.0000 2.0000 2.0011 418.5509 418.8135 0.0393 -1.0000 -1.0000 1645089 1578662204.10 151.4759 60.0018 32.0000 2.0006 2.0016 418.5793 418.8416 0.0394 -1.0000 -1.0000 1645167 1578662204.20 151.4759 60.0018 32.0000 2.0002 2.0013 418.5461 418.8091 0.0394 -1.0000 -1.0000 1645229 1578662204.30 151.4759 60.0018 32.0000 2.0004 2.0014 418.5277 418.7902 0.0393 -1.0000 -1.0000 1645292 1578662204.40 151.4759 60.0018 32.0000 2.0003 2.0013 418.5143 418.7774 0.0394 -1.0000 -1.0000 1645370 1578662204.50 151.4759 60.0018 32.0000 1.9990 2.0000 418.5506 418.8126 0.0393 -1.0000 -1.0000 1645495 1578662204.60 151.4900 60.0026 32.0000 2.0001 2.0012 418.5569 418.8187 0.0392 -1.0000 -1.0000 1645573 1578662204.70 151.4900 60.0026 32.0000 2.0003 2.0014 418.4932 418.7546 0.0393 -1.0000 -1.0000 1645635 1578662204.80 151.4900 60.0026 32.0000 2.0005 2.0016 418.6033 418.8662 0.0394 -1.0000 -1.0000 1645698 1578662204.90 151.4900 60.0026 32.0000 2.0006 2.0016 418.5866 418.8499 0.0395 -1.0000 -1.0000 1645761 1578662205.00 151.4900 60.0026 32.0000 2.0005 2.0015 418.5893 418.8536 0.0396 -1.0000 -1.0000 1646276 1578662205.10 151.4900 60.0026 32.0000 1.9999 2.0009 418.5882 418.8512 0.0394 -1.0000 -1.0000 1646339 1578662205.20 151.5195 60.0026 32.0000 2.0002 2.0013 418.5145 418.7777 0.0395 -1.0000 -1.0000 1646401 1578662205.30 151.5195 60.0026 32.0000 2.0007 2.0017 418.5328 418.7960 0.0395 -1.0000 -1.0000 1646464 1578662205.40 151.5195 60.0026 32.0000 2.0011 2.0021 418.5793 418.8427 0.0394 -1.0000 -1.0000 1646526 1578662205.50 151.5195 60.0026 32.0000 2.0004 2.0014 418.5668 418.8290 0.0393 -1.0000 -1.0000 1646776 1578662205.60 151.5195 60.0026 32.0000 2.0011 2.0021 418.5700 418.8328 0.0395 -1.0000 -1.0000 1646839 1578662205.70 151.5123 60.0026 32.0000 2.0008 2.0019 418.5359 418.8007 0.0396 -1.0000 -1.0000 1646901 1578662205.80 151.4941 60.0026 32.0000 2.0011 2.0021 418.5203 418.7839 0.0396 -1.0000 -1.0000 1646979 1578662205.90 151.4941 60.0026 32.0000 2.0003 2.0014 418.5161 418.7794 0.0394 -1.0000 -1.0000 1647042 1578662206.00 151.4941 60.0026 32.0000 2.0010 2.0020 418.5936 418.8566 0.0394 -1.0000 -1.0000 1647276 1578662206.10 151.4941 60.0026 32.0000 2.0002 2.0012 418.6283 418.8908 0.0393 -1.0000 -1.0000 1647354 1578662206.20 151.4941 60.0026 32.0000 2.0005 2.0015 418.5137 418.7765 0.0395 -1.0000 -1.0000 1647417 1578662206.30 151.4791 60.0026 32.0000 2.0005 2.0015 418.5551 418.8179 0.0394 -1.0000 -1.0000 1647479 1578662206.40 151.4791 60.0026 32.0000 2.0000 2.0010 418.5873 418.8496 0.0394 -1.0000 -1.0000 1647542 1578662206.50 151.4791 60.0026 32.0000 2.0007 2.0017 418.5765 418.8394 0.0394 -1.0000 -1.0000 1647776 1578662206.60 151.4791 60.0026 32.0000 2.0006 2.0016 418.5705 418.8340 0.0395 -1.0000 -1.0000 1647854 1578662206.70 151.4791 60.0026 32.0000 2.0008 2.0018 418.5745 418.8368 0.0393 -1.0000 -1.0000 1647917 1578662206.80 151.4902 60.0026 32.0000 1.9999 2.0010 418.5808 418.8437 0.0395 -1.0000 -1.0000 1647979 1578662206.90 151.4935 60.0026 32.0000 2.0009 2.0020 418.5921 418.8554 0.0395 -1.0000 -1.0000 1648042 1578662207.00 151.4935 60.0026 32.0000 2.0006 2.0016 418.5934 418.8562 0.0394 -1.0000 -1.0000 1648104 1578662207.10 151.4935 60.0026 32.0000 2.0005 2.0015 418.5975 418.8603 0.0394 -1.0000 -1.0000 1648245 1578662207.20 151.4935 60.0026 32.0000 2.0001 2.0011 418.5506 418.8151 0.0397 -1.0000 -1.0000 1648307 1578662207.30 151.4935 60.0026 32.0000 2.0006 2.0017 418.5898 418.8529 0.0394 -1.0000 -1.0000 1648370 1578662207.40 151.4935 60.0026 32.0000 1.9998 2.0008 418.5963 418.8584 0.0393 -1.0000 -1.0000 1648432 1578662207.50 151.4935 60.0026 32.0000 1.9999 2.0009 418.5834 418.8469 0.0395 -1.0000 -1.0000 1648510 1578662207.60 151.4545 60.0026 32.0000 1.9994 2.0004 418.6701 418.9322 0.0393 -1.0000 -1.0000 1648745 1578662207.70 151.4545 60.0026 32.0000 2.0001 2.0011 418.5430 418.8058 0.0393 -1.0000 -1.0000 1648807 1578662207.80 151.4545 60.0026 32.0000 2.0005 2.0015 418.5721 418.8352 0.0395 -1.0000 -1.0000 1648885 1578662207.90 151.4545 60.0026 32.0000 2.0006 2.0016 418.5881 418.8514 0.0395 -1.0000 -1.0000 1648948 1578662208.00 151.4545 60.0026 32.0000 2.0005 2.0015 418.5941 418.8574 0.0395 -1.0000 -1.0000 1649010 1578662208.10 151.4584 60.0026 32.0000 2.0004 2.0015 418.5846 418.8480 0.0395 -1.0000 -1.0000 1649307 1578662208.20 151.4802 60.0026 32.0000 2.0010 2.0021 418.5505 418.8131 0.0393 -1.0000 -1.0000 1649370 1578662208.30 151.4802 60.0026 32.0000 2.0010 2.0021 418.5243 418.7867 0.0394 -1.0000 -1.0000 1649432 1578662208.40 151.4802 60.0026 32.0000 2.0002 2.0012 418.4975 418.7605 0.0394 -1.0000 -1.0000 1649636 1578662208.50 151.4802 60.0026 32.0000 2.0002 2.0012 418.4680 418.7301 0.0393 -1.0000 -1.0000 1649698 1578662208.60 151.4802 60.0026 32.0000 2.0011 2.0021 418.5693 418.8316 0.0393 -1.0000 -1.0000 1649776 1578662208.70 151.4808 60.0026 32.0000 2.0003 2.0013 418.5585 418.8211 0.0394 -1.0000 -1.0000 1649839 1578662208.80 151.4914 60.0026 32.0000 2.0004 2.0014 418.5682 418.8304 0.0393 -1.0000 -1.0000 1649901 1578662208.90 151.4914 60.0026 32.0000 2.0003 2.0013 418.6478 418.9112 0.0394 -1.0000 -1.0000 1649979 1578662209.00 151.4914 60.0026 32.0000 2.0009 2.0019 418.5619 418.8241 0.0393 -1.0000 -1.0000 1650042 1578662209.10 151.4914 60.0026 32.0000 2.0001 2.0012 418.5339 418.7967 0.0394 -1.0000 -1.0000 1650354 1578662209.20 151.4914 60.0026 32.0000 2.0002 2.0012 418.4873 418.7492 0.0393 -1.0000 -1.0000 1650432 1578662209.30 151.4603 60.0026 32.0000 2.0007 2.0018 418.5215 418.7838 0.0394 -1.0000 -1.0000 1650495 1578662209.40 151.4603 60.0026 32.0000 2.0008 2.0018 418.5981 418.8612 0.0394 -1.0000 -1.0000 1650557 1578662209.50 151.4603 60.0026 32.0000 2.0000 2.0010 418.5854 418.8483 0.0394 -1.0000 -1.0000 1650620 1578662209.60 151.4603 60.0026 32.0000 2.0017 2.0027 418.5541 418.8170 0.0394 -1.0000 -1.0000 1650760 1578662209.70 151.4603 60.0026 32.0000 2.0009 2.0019 418.5644 418.8274 0.0394 -1.0000 -1.0000 1650823 1578662209.80 151.4655 60.0026 32.0000 2.0008 2.0018 418.6373 418.8997 0.0393 -1.0000 -1.0000 1650885 1578662209.90 151.5240 60.0020 32.0000 2.0006 2.0016 418.5427 418.8044 0.0393 -1.0000 -1.0000 1650948 1578662210.00 151.5240 60.0020 32.0000 2.0003 2.0014 418.5571 418.8197 0.0394 -1.0000 -1.0000 1651010 1578662210.10 151.5240 60.0020 32.0000 2.0006 2.0016 418.6063 418.8683 0.0393 -1.0000 -1.0000 1651761 1578662210.20 151.5240 60.0020 32.0000 2.0006 2.0016 418.5700 418.8331 0.0395 -1.0000 -1.0000 1651823 1578662210.30 151.5240 60.0020 32.0000 1.9998 2.0009 418.5974 418.8610 0.0395 -1.0000 -1.0000 1651886 1578662210.40 151.4445 60.0020 32.0000 1.9999 2.0010 418.5280 418.7910 0.0394 -1.0000 -1.0000 1651948 1578662210.50 151.4445 60.0020 32.0000 2.0002 2.0012 418.5822 418.8452 0.0394 -1.0000 -1.0000 1652010 1578662210.60 151.4445 60.0020 32.0000 1.9994 2.0004 418.5546 418.8169 0.0394 -1.0000 -1.0000 1652089 1578662210.70 151.4445 60.0020 32.0000 1.9996 2.0007 418.4882 418.7503 0.0393 -1.0000 -1.0000 1652151 1578662210.80 151.4445 60.0020 32.0000 2.0002 2.0013 418.5849 418.8488 0.0395 -1.0000 -1.0000 1652213 1578662210.90 151.4445 60.0020 32.0000 2.0003 2.0014 418.5671 418.8299 0.0394 -1.0000 -1.0000 1652292 1578662211.00 151.4917 60.0020 32.0000 2.0009 2.0020 418.6053 418.8672 0.0393 -1.0000 -1.0000 1652354 1578662211.10 151.4917 60.0020 32.0000 2.0009 2.0019 418.5566 418.8196 0.0394 -1.0000 -1.0000 1652417 1578662211.20 151.4917 60.0020 32.0000 2.0007 2.0018 418.5845 418.8463 0.0392 -1.0000 -1.0000 1652510 1578662211.30 151.4917 60.0020 32.0000 2.0004 2.0014 418.5976 418.8590 0.0392 -1.0000 -1.0000 1652573 1578662211.40 151.4917 60.0020 32.0000 2.0006 2.0016 418.5432 418.8057 0.0393 -1.0000 -1.0000 1652635 1578662211.50 151.4917 60.0020 32.0000 2.0004 2.0014 418.6000 418.8619 0.0393 -1.0000 -1.0000 1652713 1578662211.60 151.4591 60.0020 32.0000 2.0008 2.0018 418.5970 418.8601 0.0395 -1.0000 -1.0000 1652776 1578662211.70 151.4591 60.0020 32.0000 2.0003 2.0013 418.6313 418.8927 0.0392 -1.0000 -1.0000 1653104 1578662211.80 151.4591 60.0020 32.0000 1.9999 2.0010 418.5922 418.8550 0.0394 -1.0000 -1.0000 1653182 1578662211.90 151.4591 60.0020 32.0000 2.0011 2.0021 418.6024 418.8647 0.0393 -1.0000 -1.0000 1653245 1578662212.00 151.4591 60.0020 32.0000 2.0006 2.0016 418.5724 418.8351 0.0394 -1.0000 -1.0000 1653307 1578662212.10 151.4591 60.0020 32.0000 2.0003 2.0013 418.6147 418.8774 0.0394 -1.0000 -1.0000 1653386 1578662212.20 151.4591 60.0020 32.0000 1.9995 2.0005 418.6256 418.8886 0.0394 -1.0000 -1.0000 1654073 1578662212.30 151.4591 60.0020 32.0000 2.0002 2.0012 418.6252 418.8873 0.0393 -1.0000 -1.0000 1654136 1578662212.40 151.4591 60.0020 32.0000 2.0012 2.0022 418.6303 418.8932 0.0395 -1.0000 -1.0000 1654213 1578662212.50 151.4591 60.0020 32.0000 2.0005 2.0015 418.5961 418.8602 0.0396 -1.0000 -1.0000 1654276 1578662212.60 151.4591 60.0020 32.0000 2.0006 2.0016 418.5891 418.8518 0.0393 -1.0000 -1.0000 1654354 1578662212.70 151.5119 60.0020 32.0000 2.0009 2.0020 418.5567 418.8197 0.0394 -1.0000 -1.0000 1654417 1578662212.80 151.5119 60.0020 32.0000 2.0006 2.0016 418.6394 418.9014 0.0393 -1.0000 -1.0000 1654479 1578662212.90 151.5119 60.0020 32.0000 2.0006 2.0016 418.6672 418.9294 0.0393 -1.0000 -1.0000 1654542 1578662213.00 151.5119 60.0020 32.0000 2.0006 2.0017 418.6207 418.8834 0.0393 -1.0000 -1.0000 1654604 1578662213.10 151.5119 60.0020 32.0000 2.0009 2.0020 418.6058 418.8672 0.0392 -1.0000 -1.0000 1654667 1578662213.20 151.5119 60.0020 32.0000 2.0004 2.0015 418.5333 418.7960 0.0394 -1.0000 -1.0000 1654745 1578662213.30 151.4902 60.0020 32.0000 2.0007 2.0017 418.5296 418.7924 0.0394 -1.0000 -1.0000 1654807 1578662213.40 151.4902 60.0020 32.0000 2.0003 2.0014 418.5155 418.7779 0.0394 -1.0000 -1.0000 1654870 1578662213.50 151.4902 60.0020 32.0000 2.0007 2.0018 418.5904 418.8529 0.0393 -1.0000 -1.0000 1654948 1578662213.60 151.4902 60.0020 32.0000 2.0003 2.0013 418.5755 418.8378 0.0393 -1.0000 -1.0000 1655010 1578662213.70 151.4902 60.0020 32.0000 1.9998 2.0008 418.5260 418.7883 0.0393 -1.0000 -1.0000 1655073 1578662213.80 151.5396 60.0020 32.0000 2.0003 2.0014 418.5691 418.8303 0.0392 -1.0000 -1.0000 1655135 1578662213.90 151.5396 60.0020 32.0000 2.0005 2.0015 418.6131 418.8751 0.0393 -1.0000 -1.0000 1655198 1578662214.00 151.5396 60.0020 32.0000 2.0002 2.0013 418.5493 418.8117 0.0393 -1.0000 -1.0000 1655261 1578662214.10 151.5396 60.0020 32.0000 2.0008 2.0018 418.5455 418.8075 0.0393 -1.0000 -1.0000 1655339 1578662214.20 151.5396 60.0020 32.0000 2.0002 2.0013 418.5661 418.8277 0.0391 -1.0000 -1.0000 1655401 1578662214.30 151.5396 60.0020 32.0000 2.0007 2.0018 418.5398 418.8012 0.0392 -1.0000 -1.0000 1655464 1578662214.40 151.5396 60.0020 32.0000 2.0001 2.0011 418.5627 418.8248 0.0393 -1.0000 -1.0000 1655542 1578662214.50 151.5396 60.0020 32.0000 2.0006 2.0016 418.5433 418.8052 0.0393 -1.0000 -1.0000 1655604 1578662214.60 151.5396 60.0020 32.0000 2.0004 2.0015 418.6011 418.8634 0.0393 -1.0000 -1.0000 1655682 1578662214.70 151.5396 60.0020 32.0000 2.0005 2.0015 418.5694 418.8330 0.0395 -1.0000 -1.0000 1655745 1578662214.80 151.5396 60.0020 32.0000 2.0012 2.0022 418.5790 418.8418 0.0394 -1.0000 -1.0000 1655807 1578662214.90 151.5396 60.0020 32.0000 2.0003 2.0014 418.5207 418.7830 0.0393 -1.0000 -1.0000 1655870 1578662215.00 151.5396 60.0020 32.0000 2.0009 2.0019 418.4667 418.7289 0.0393 -1.0000 -1.0000 1655948 1578662215.10 151.5396 60.0020 32.0000 2.0004 2.0014 418.5228 418.7846 0.0393 -1.0000 -1.0000 1656010 1578662215.20 151.5396 60.0020 32.0000 1.9997 2.0007 418.5408 418.8031 0.0393 -1.0000 -1.0000 1656088 1578662215.30 151.5396 60.0020 32.0000 2.0009 2.0020 418.5837 418.8464 0.0394 -1.0000 -1.0000 1656323 1578662215.40 151.5396 60.0020 32.0000 2.0009 2.0020 418.5559 418.8183 0.0394 -1.0000 -1.0000 1656385 1578662215.50 151.5274 60.0022 32.0000 2.0009 2.0020 418.6040 418.8670 0.0394 -1.0000 -1.0000 1656448 1578662215.60 151.5086 60.0022 32.0000 2.0004 2.0014 418.6153 418.8775 0.0392 -1.0000 -1.0000 1656510 1578662215.70 151.5086 60.0022 32.0000 2.0010 2.0020 418.4933 418.7544 0.0391 -1.0000 -1.0000 1656573 1578662215.80 151.5086 60.0022 32.0000 2.0005 2.0015 418.6301 418.8926 0.0393 -1.0000 -1.0000 1656792 1578662215.90 151.5086 60.0022 32.0000 2.0002 2.0012 418.6025 418.8650 0.0394 -1.0000 -1.0000 1656854 1578662216.00 151.5086 60.0022 32.0000 2.0001 2.0012 418.5634 418.8263 0.0394 -1.0000 -1.0000 1656917 1578662216.10 151.5229 60.0022 32.0000 2.0006 2.0017 418.5419 418.8040 0.0393 -1.0000 -1.0000 1656979 1578662216.20 151.5189 60.0022 32.0000 2.0005 2.0015 418.5079 418.7696 0.0393 -1.0000 -1.0000 1657042 1578662216.30 151.5189 60.0022 32.0000 2.0003 2.0014 418.5448 418.8071 0.0393 -1.0000 -1.0000 1657276 1578662216.40 151.5189 60.0022 32.0000 2.0001 2.0011 418.4321 418.6929 0.0392 -1.0000 -1.0000 1657354 1578662216.50 151.5189 60.0022 32.0000 2.0009 2.0019 418.4961 418.7587 0.0394 -1.0000 -1.0000 1657417 1578662216.60 151.5207 60.0022 32.0000 2.0009 2.0019 418.5894 418.8522 0.0394 -1.0000 -1.0000 1657495 1578662216.70 151.5241 60.0022 32.0000 2.0002 2.0012 418.4708 418.7321 0.0392 -1.0000 -1.0000 1657557 1578662216.80 151.5241 60.0022 32.0000 2.0009 2.0019 418.5553 418.8178 0.0393 -1.0000 -1.0000 1657807 1578662216.90 151.5241 60.0022 32.0000 2.0005 2.0015 418.5561 418.8182 0.0393 -1.0000 -1.0000 1657870 1578662217.00 151.5241 60.0022 32.0000 2.0008 2.0019 418.4517 418.7134 0.0393 -1.0000 -1.0000 1657932 1578662217.10 151.5241 60.0022 32.0000 2.0006 2.0016 418.6068 418.8693 0.0393 -1.0000 -1.0000 1657995 1578662217.20 151.5241 60.0022 32.0000 2.0004 2.0015 418.5777 418.8396 0.0393 -1.0000 -1.0000 1658073 1578662217.30 151.5241 60.0022 32.0000 2.0008 2.0018 418.4582 418.7204 0.0393 -1.0000 -1.0000 1658510 1578662217.40 151.5241 60.0022 32.0000 2.0009 2.0019 418.5496 418.8118 0.0393 -1.0000 -1.0000 1658573 1578662217.50 151.5241 60.0022 32.0000 1.9998 2.0009 418.5176 418.7805 0.0395 -1.0000 -1.0000 1658635 1578662217.60 151.5241 60.0022 32.0000 2.0005 2.0015 418.6155 418.8794 0.0395 -1.0000 -1.0000 1658713 1578662217.70 151.5241 60.0022 32.0000 2.0010 2.0020 418.5682 418.8296 0.0393 -1.0000 -1.0000 1658776 1578662217.80 151.5476 60.0022 32.0000 2.0006 2.0016 418.6435 418.9067 0.0394 -1.0000 -1.0000 1659057 1578662217.90 151.5476 60.0022 32.0000 2.0005 2.0016 418.5768 418.8396 0.0394 -1.0000 -1.0000 1659120 1578662218.00 151.5476 60.0022 32.0000 2.0009 2.0020 418.5183 418.7815 0.0394 -1.0000 -1.0000 1659182 1578662218.10 151.5476 60.0022 32.0000 2.0011 2.0021 418.6060 418.8677 0.0392 -1.0000 -1.0000 1659260 1578662218.20 151.5476 60.0022 32.0000 2.0006 2.0016 418.5570 418.8194 0.0394 -1.0000 -1.0000 1659323 1578662218.30 151.5215 60.0022 32.0000 2.0007 2.0018 418.5678 418.8306 0.0394 -1.0000 -1.0000 1659385 1578662218.40 151.5188 60.0022 32.0000 2.0006 2.0016 418.5368 418.7993 0.0393 -1.0000 -1.0000 1659526 1578662218.50 151.5188 60.0022 32.0000 2.0011 2.0021 418.5330 418.7956 0.0394 -1.0000 -1.0000 1659588 1578662218.60 151.5188 60.0022 32.0000 2.0004 2.0015 418.5241 418.7854 0.0392 -1.0000 -1.0000 1659667 1578662218.70 151.5188 60.0022 32.0000 2.0012 2.0022 418.5845 418.8469 0.0393 -1.0000 -1.0000 1659729 1578662218.80 151.5186 60.0022 32.0000 2.0006 2.0016 418.5759 418.8379 0.0393 -1.0000 -1.0000 1659792 1578662218.90 151.5027 60.0022 32.0000 2.0006 2.0016 418.5883 418.8507 0.0393 -1.0000 -1.0000 1700026 1578662219.00 151.5795 60.0022 32.0000 2.0006 2.0016 418.5679 418.8302 0.0393 -1.0000 -1.0000 1700088 1578662219.10 151.5795 60.0022 32.0000 2.0012 2.0022 418.6002 418.8621 0.0393 -1.0000 -1.0000 1700151 1578662219.20 151.5795 60.0022 32.0000 2.0006 2.0016 418.4556 418.7180 0.0394 -1.0000 -1.0000 1700229 1578662219.30 151.5795 60.0022 32.0000 2.0011 2.0021 418.5763 418.8387 0.0393 -1.0000 -1.0000 1700292 1578662219.40 151.5089 60.0022 32.0000 2.0009 2.0019 418.5605 418.8229 0.0394 -1.0000 -1.0000 1700354 1578662219.50 151.5089 60.0022 32.0000 2.0003 2.0014 418.5281 418.7912 0.0394 -1.0000 -1.0000 1700417 1578662219.60 151.5089 60.0022 32.0000 2.0005 2.0015 418.5589 418.8217 0.0394 -1.0000 -1.0000 1700495 1578662219.70 151.5089 60.0022 32.0000 2.0005 2.0015 418.5309 418.7936 0.0394 -1.0000 -1.0000 1700557 1578662219.80 151.5089 60.0022 32.0000 2.0009 2.0019 418.5391 418.8020 0.0394 -1.0000 -1.0000 1700620 1578662219.90 151.5089 60.0022 32.0000 2.0022 2.0032 418.5083 418.7704 0.0393 -1.0000 -1.0000 1700807 1578662220.00 151.4938 60.0034 32.0000 2.0008 2.0018 418.4946 418.7562 0.0392 -1.0000 -1.0000 1700870 1578662220.10 151.4938 60.0034 32.0000 2.0009 2.0019 418.4972 418.7597 0.0393 -1.0000 -1.0000 1700932 1578662220.20 151.4938 60.0034 32.0000 2.0010 2.0020 418.5537 418.8158 0.0392 -1.0000 -1.0000 1700995 1578662220.30 151.4938 60.0034 32.0000 2.0007 2.0018 418.5789 418.8407 0.0393 -1.0000 -1.0000 1701057 1578662220.40 151.4938 60.0034 32.0000 2.0008 2.0018 418.6179 418.8798 0.0392 -1.0000 -1.0000 1701307 1578662220.50 151.4938 60.0034 32.0000 2.0008 2.0018 418.4949 418.7570 0.0393 -1.0000 -1.0000 1701370 1578662220.60 151.4938 60.0034 32.0000 2.0008 2.0018 418.5519 418.8139 0.0392 -1.0000 -1.0000 1701448 1578662220.70 151.4938 60.0034 32.0000 2.0006 2.0016 418.5663 418.8285 0.0394 -1.0000 -1.0000 1701495 1578662220.80 151.4938 60.0034 32.0000 2.0006 2.0016 418.5382 418.8000 0.0392 -1.0000 -1.0000 1701557 1578662220.90 151.5198 60.0034 32.0000 2.0007 2.0017 418.6307 418.8929 0.0393 -1.0000 -1.0000 1701807 1578662221.00 151.5116 60.0034 32.0000 2.0006 2.0017 418.5503 418.8124 0.0393 -1.0000 -1.0000 1701870 1578662221.10 151.5116 60.0034 32.0000 2.0010 2.0021 418.6058 418.8672 0.0392 -1.0000 -1.0000 1701932 1578662221.20 151.5116 60.0034 32.0000 2.0010 2.0020 418.5485 418.8100 0.0392 -1.0000 -1.0000 1701995 1578662221.30 151.5085 60.0034 32.0000 2.0011 2.0021 418.6503 418.9115 0.0392 -1.0000 -1.0000 1702057 1578662221.40 151.5085 60.0034 32.0000 2.0007 2.0017 418.5527 418.8152 0.0394 -1.0000 -1.0000 1702792 1578662221.50 151.5085 60.0034 32.0000 2.0011 2.0021 418.6844 418.9470 0.0394 -1.0000 -1.0000 1702870 1578662221.60 151.5085 60.0034 32.0000 2.0003 2.0014 418.6337 418.8967 0.0394 -1.0000 -1.0000 1702932 1578662221.70 151.5085 60.0034 32.0000 2.0004 2.0014 418.5082 418.7704 0.0393 -1.0000 -1.0000 1702995 1578662221.80 151.5085 60.0034 32.0000 2.0007 2.0018 418.4921 418.7536 0.0392 -1.0000 -1.0000 1703057 1578662221.90 151.5085 60.0034 32.0000 2.0005 2.0015 418.5670 418.8289 0.0392 -1.0000 -1.0000 1703120 1578662222.00 151.5085 60.0034 32.0000 2.0005 2.0015 418.5433 418.8042 0.0391 -1.0000 -1.0000 1703307 1578662222.10 151.5085 60.0034 32.0000 2.0007 2.0018 418.5115 418.7731 0.0393 -1.0000 -1.0000 1703386 1578662222.20 151.5085 60.0034 32.0000 2.0007 2.0018 418.5639 418.8270 0.0394 -1.0000 -1.0000 1703448 1578662222.30 151.5089 60.0034 32.0000 2.0004 2.0014 418.5196 418.7818 0.0393 -1.0000 -1.0000 1703510 1578662222.40 151.5089 60.0034 32.0000 2.0006 2.0017 418.5387 418.8016 0.0394 -1.0000 -1.0000 1703588 1578662222.50 151.5089 60.0034 32.0000 2.0007 2.0017 418.5917 418.8534 0.0392 -1.0000 -1.0000 1703651 1578662222.60 151.5089 60.0034 32.0000 2.0008 2.0018 418.6235 418.8858 0.0394 -1.0000 -1.0000 1703713 1578662222.70 151.5063 60.0034 32.0000 2.0006 2.0017 418.6108 418.8735 0.0394 -1.0000 -1.0000 1703776 1578662222.80 151.5697 60.0034 32.0000 2.0012 2.0022 418.5773 418.8401 0.0393 -1.0000 -1.0000 1703839 1578662222.90 151.5581 60.0034 32.0000 2.0012 2.0023 418.5313 418.7932 0.0394 -1.0000 -1.0000 1703917 1578662223.00 151.5564 60.0034 32.0000 2.0007 2.0018 418.5393 418.8024 0.0394 -1.0000 -1.0000 1704026 1578662223.10 151.5564 60.0034 32.0000 2.0001 2.0012 418.5500 418.8129 0.0394 -1.0000 -1.0000 1704089 1578662223.20 151.5564 60.0034 32.0000 2.0000 2.0010 418.5642 418.8266 0.0393 -1.0000 -1.0000 1704167 1578662223.30 151.5564 60.0034 32.0000 2.0011 2.0021 418.5665 418.8290 0.0394 -1.0000 -1.0000 1704229 1578662223.40 151.5564 60.0034 32.0000 2.0013 2.0023 418.5674 418.8299 0.0393 -1.0000 -1.0000 1704292 1578662223.50 151.5564 60.0034 32.0000 2.0009 2.0019 418.5580 418.8181 0.0391 -1.0000 -1.0000 1704526 1578662223.60 151.5564 60.0034 32.0000 2.0009 2.0019 418.5549 418.8172 0.0393 -1.0000 -1.0000 1704589 1578662223.70 151.5564 60.0034 32.0000 2.0014 2.0024 418.5283 418.7910 0.0394 -1.0000 -1.0000 1704651 1578662223.80 151.5564 60.0034 32.0000 2.0011 2.0021 418.5135 418.7771 0.0395 -1.0000 -1.0000 1704713 1578662223.90 151.5564 60.0034 32.0000 2.0005 2.0015 418.4823 418.7442 0.0392 -1.0000 -1.0000 1704776 1578662224.00 151.5564 60.0034 32.0000 2.0003 2.0013 418.5279 418.7890 0.0391 -1.0000 -1.0000 1705557 1578662224.10 151.5564 60.0034 32.0000 2.0008 2.0018 418.5746 418.8380 0.0395 -1.0000 -1.0000 1705636 1578662224.20 151.5564 60.0034 32.0000 2.0013 2.0024 418.5752 418.8379 0.0393 -1.0000 -1.0000 1705698 1578662224.30 151.5300 60.0034 32.0000 2.0018 2.0028 418.5678 418.8305 0.0394 -1.0000 -1.0000 1705760 1578662224.40 151.5300 60.0034 32.0000 2.0013 2.0023 418.5827 418.8452 0.0393 -1.0000 -1.0000 1705823 1578662224.50 151.5300 60.0034 32.0000 2.0017 2.0027 418.5913 418.8536 0.0394 -1.0000 -1.0000 1705886 1578662224.60 151.5300 60.0034 32.0000 2.0008 2.0018 418.5808 418.8434 0.0393 -1.0000 -1.0000 1705964 1578662224.70 151.5300 60.0034 32.0000 2.0009 2.0020 418.6413 418.9045 0.0395 -1.0000 -1.0000 1706026 1578662224.80 151.5369 60.0039 32.0000 2.0008 2.0019 418.6077 418.8715 0.0395 -1.0000 -1.0000 1706089 1578662224.90 151.5369 60.0039 32.0000 2.0007 2.0017 418.5645 418.8265 0.0393 -1.0000 -1.0000 1706167 1578662225.00 151.5369 60.0039 32.0000 2.0007 2.0017 418.5820 418.8443 0.0393 -1.0000 -1.0000 1706229 1578662225.10 151.5369 60.0039 32.0000 2.0007 2.0018 418.6552 418.9182 0.0394 -1.0000 -1.0000 1706292 1578662225.20 151.5448 60.0039 32.0000 2.0005 2.0015 418.6556 418.9180 0.0393 -1.0000 -1.0000 1706370 1578662225.30 151.5448 60.0039 32.0000 2.0007 2.0017 418.5883 418.8506 0.0394 -1.0000 -1.0000 1706432 1578662225.40 151.5448 60.0039 32.0000 2.0004 2.0014 418.6097 418.8722 0.0394 -1.0000 -1.0000 1706495 1578662225.50 151.5448 60.0039 32.0000 2.0000 2.0011 418.6511 418.9140 0.0394 -1.0000 -1.0000 1706557 1578662225.60 151.5448 60.0039 32.0000 2.0005 2.0016 418.5932 418.8554 0.0393 -1.0000 -1.0000 1706620 1578662225.70 151.5055 60.0039 32.0000 2.0013 2.0023 418.6393 418.9012 0.0392 -1.0000 -1.0000 1706682 1578662225.80 151.5055 60.0039 32.0000 2.0011 2.0021 418.5643 418.8257 0.0392 -1.0000 -1.0000 1706807 1578662225.90 151.5055 60.0039 32.0000 2.0003 2.0014 418.6094 418.8715 0.0393 -1.0000 -1.0000 1706870 1578662226.00 151.5055 60.0039 32.0000 2.0004 2.0014 418.5472 418.8087 0.0392 -1.0000 -1.0000 1706932 1578662226.10 151.5055 60.0039 32.0000 2.0001 2.0011 418.6353 418.8963 0.0392 -1.0000 -1.0000 1707245 1578662226.20 151.5055 60.0039 32.0000 2.0007 2.0018 418.5420 418.8051 0.0394 -1.0000 -1.0000 1707307 1578662226.30 151.5055 60.0039 32.0000 2.0004 2.0014 418.5322 418.7947 0.0394 -1.0000 -1.0000 1707370 1578662226.40 151.5055 60.0039 32.0000 2.0006 2.0017 418.4674 418.7298 0.0393 -1.0000 -1.0000 1707448 1578662226.50 151.5055 60.0039 32.0000 2.0002 2.0012 418.5373 418.7995 0.0393 -1.0000 -1.0000 1707510 1578662226.60 151.5055 60.0039 32.0000 1.9998 2.0008 418.5007 418.7630 0.0394 -1.0000 -1.0000 1707792 1578662226.70 151.5055 60.0039 32.0000 2.0003 2.0013 418.5618 418.8230 0.0392 -1.0000 -1.0000 1707854 1578662226.80 151.4739 60.0039 32.0000 1.9996 2.0007 418.5505 418.8119 0.0392 -1.0000 -1.0000 1707917 1578662226.90 151.4739 60.0039 32.0000 1.9998 2.0008 418.5184 418.7807 0.0394 -1.0000 -1.0000 1707995 1578662227.00 151.4739 60.0039 32.0000 2.0008 2.0019 418.4944 418.7567 0.0393 -1.0000 -1.0000 1708057 1578662227.10 151.4739 60.0039 32.0000 2.0003 2.0014 418.5381 418.8003 0.0393 -1.0000 -1.0000 1708292 1578662227.20 151.4739 60.0039 32.0000 2.0006 2.0016 418.4914 418.7530 0.0392 -1.0000 -1.0000 1708354 1578662227.30 151.4739 60.0039 32.0000 2.0004 2.0015 418.4556 418.7174 0.0393 -1.0000 -1.0000 1708417 1578662227.40 151.4739 60.0039 32.0000 2.0007 2.0017 418.4872 418.7492 0.0393 -1.0000 -1.0000 1708479 1578662227.50 151.5311 60.0039 32.0000 2.0002 2.0012 418.6233 418.8852 0.0392 -1.0000 -1.0000 1708557 1578662227.60 151.5311 60.0039 32.0000 2.0002 2.0012 418.5707 418.8329 0.0394 -1.0000 -1.0000 1708620 1578662227.70 151.5311 60.0039 32.0000 2.0002 2.0012 418.5352 418.7969 0.0392 -1.0000 -1.0000 1708792 1578662227.80 151.5311 60.0039 32.0000 2.0010 2.0021 418.5577 418.8195 0.0393 -1.0000 -1.0000 1708870 1578662227.90 151.5311 60.0039 32.0000 2.0006 2.0016 418.5504 418.8127 0.0393 -1.0000 -1.0000 1708932 1578662228.00 151.5297 60.0039 32.0000 2.0001 2.0012 418.5122 418.7747 0.0393 -1.0000 -1.0000 1708995 1578662228.10 151.5297 60.0039 32.0000 2.0008 2.0018 418.5666 418.8280 0.0392 -1.0000 -1.0000 1709057 1578662228.20 151.5297 60.0039 32.0000 2.0008 2.0018 418.5475 418.8091 0.0393 -1.0000 -1.0000 1709292 1578662228.30 151.5297 60.0039 32.0000 2.0004 2.0015 418.5854 418.8481 0.0394 -1.0000 -1.0000 1709354 1578662228.40 151.5297 60.0039 32.0000 2.0002 2.0013 418.5574 418.8198 0.0393 -1.0000 -1.0000 1709432 1578662228.50 151.5297 60.0039 32.0000 2.0013 2.0023 418.5991 418.8610 0.0392 -1.0000 -1.0000 1709495 1578662228.60 151.5363 60.0039 32.0000 2.0006 2.0016 418.6094 418.8707 0.0391 -1.0000 -1.0000 1709557 1578662228.70 151.5363 60.0039 32.0000 2.0004 2.0014 418.5960 418.8586 0.0394 -1.0000 -1.0000 1710042 1578662228.80 151.5363 60.0039 32.0000 2.0002 2.0012 418.5139 418.7766 0.0394 -1.0000 -1.0000 1710104 1578662228.90 151.5363 60.0039 32.0000 2.0001 2.0012 418.6546 418.9176 0.0395 -1.0000 -1.0000 1710182 1578662229.00 151.5363 60.0039 32.0000 1.9996 2.0006 418.4677 418.7295 0.0392 -1.0000 -1.0000 1710245 1578662229.10 151.4614 60.0039 32.0000 2.0002 2.0012 418.5040 418.7656 0.0393 -1.0000 -1.0000 1710307 1578662229.20 151.4614 60.0039 32.0000 2.0003 2.0013 418.5603 418.8224 0.0393 -1.0000 -1.0000 1710542 1578662229.30 151.4614 60.0039 32.0000 2.0002 2.0012 418.5325 418.7946 0.0393 -1.0000 -1.0000 1710682 1578662229.40 151.4614 60.0039 32.0000 2.0005 2.0016 418.5268 418.7896 0.0394 -1.0000 -1.0000 1710745 1578662229.50 151.4614 60.0039 32.0000 2.0006 2.0016 418.5984 418.8610 0.0394 -1.0000 -1.0000 1710807 1578662229.60 151.5253 60.0039 32.0000 2.0011 2.0022 418.5202 418.7826 0.0393 -1.0000 -1.0000 1710870 1578662229.70 151.5742 60.0039 32.0000 2.0012 2.0022 418.5421 418.8046 0.0394 -1.0000 -1.0000 1711026 1578662229.80 151.5742 60.0039 32.0000 2.0010 2.0021 418.6202 418.8816 0.0392 -1.0000 -1.0000 1711104 1578662229.90 151.5742 60.0039 32.0000 2.0005 2.0015 418.5327 418.7949 0.0394 -1.0000 -1.0000 1711167 1578662230.00 151.5742 60.0039 32.0000 2.0005 2.0015 418.5802 418.8425 0.0393 -1.0000 -1.0000 1711229 1578662230.10 151.5742 60.0039 32.0000 2.0003 2.0014 418.4893 418.7511 0.0392 -1.0000 -1.0000 1711292 1578662230.20 151.5742 60.0039 32.0000 2.0002 2.0012 418.4668 418.7282 0.0393 -1.0000 -1.0000 1711354 1578662230.30 151.4748 60.0039 32.0000 2.0005 2.0015 418.5421 418.8044 0.0393 -1.0000 -1.0000 1711417 1578662230.40 151.4748 60.0039 32.0000 2.0005 2.0015 418.4470 418.7088 0.0392 -1.0000 -1.0000 1711495 1578662230.50 151.4748 60.0039 32.0000 2.0002 2.0013 418.4830 418.7444 0.0392 -1.0000 -1.0000 1711557 1578662230.60 151.4748 60.0039 32.0000 2.0007 2.0018 418.5858 418.8474 0.0392 -1.0000 -1.0000 1711636 1578662230.70 151.4748 60.0039 32.0000 2.0007 2.0017 418.4936 418.7563 0.0394 -1.0000 -1.0000 1711698 1578662230.80 151.5070 60.0039 32.0000 2.0004 2.0015 418.5634 418.8259 0.0394 -1.0000 -1.0000 1711761 1578662230.90 151.5106 60.0039 32.0000 2.0010 2.0020 418.5439 418.8053 0.0391 -1.0000 -1.0000 1711823 1578662231.00 151.5106 60.0039 32.0000 1.9998 2.0008 418.4991 418.7608 0.0392 -1.0000 -1.0000 1711886 1578662231.10 151.5106 60.0039 32.0000 2.0007 2.0017 418.5568 418.8188 0.0393 -1.0000 -1.0000 1711948 1578662231.20 151.5106 60.0039 32.0000 1.9998 2.0008 418.4836 418.7458 0.0393 -1.0000 -1.0000 1712292 1578662231.30 151.5106 60.0039 32.0000 2.0004 2.0015 418.5323 418.7945 0.0393 -1.0000 -1.0000 1712354 1578662231.40 151.5178 60.0039 32.0000 2.0010 2.0020 418.5182 418.7807 0.0394 -1.0000 -1.0000 1712417 1578662231.50 151.5178 60.0039 32.0000 2.0007 2.0017 418.5331 418.7959 0.0394 -1.0000 -1.0000 1712479 1578662231.60 151.5178 60.0039 32.0000 2.0009 2.0019 418.6207 418.8824 0.0392 -1.0000 -1.0000 1712542 1578662231.70 151.5178 60.0039 32.0000 2.0008 2.0018 418.5155 418.7771 0.0392 -1.0000 -1.0000 1712620 1578662231.80 151.5178 60.0039 32.0000 2.0006 2.0017 418.5119 418.7736 0.0393 -1.0000 -1.0000 1712792 1578662231.90 151.5150 60.0039 32.0000 2.0004 2.0014 418.5103 418.7724 0.0393 -1.0000 -1.0000 1712854 1578662232.00 151.5071 60.0039 32.0000 2.0009 2.0020 418.5736 418.8366 0.0394 -1.0000 -1.0000 1712917 1578662232.10 151.5071 60.0039 32.0000 2.0010 2.0020 418.5441 418.8060 0.0392 -1.0000 -1.0000 1712995 1578662232.20 151.5071 60.0039 32.0000 2.0007 2.0017 418.5083 418.7700 0.0393 -1.0000 -1.0000 1713057 1578662232.30 151.5071 60.0039 32.0000 2.0001 2.0012 418.4443 418.7062 0.0393 -1.0000 -1.0000 1713292 1578662232.40 151.5071 60.0039 32.0000 1.9997 2.0007 418.5335 418.7958 0.0393 -1.0000 -1.0000 1713354 1578662232.50 151.4599 60.0039 32.0000 2.0000 2.0010 418.5556 418.8180 0.0394 -1.0000 -1.0000 1713417 1578662232.60 151.4599 60.0039 32.0000 2.0002 2.0012 418.5326 418.7947 0.0393 -1.0000 -1.0000 1713495 1578662232.70 151.4599 60.0039 32.0000 2.0005 2.0016 418.5063 418.7688 0.0393 -1.0000 -1.0000 1713557 1578662232.80 151.4599 60.0039 32.0000 2.0008 2.0018 418.5802 418.8420 0.0393 -1.0000 -1.0000 1713839 1578662232.90 151.4599 60.0039 32.0000 2.0011 2.0022 418.6393 418.9012 0.0393 -1.0000 -1.0000 1713901 1578662233.00 151.5130 60.0039 32.0000 2.0011 2.0022 418.5435 418.8050 0.0393 -1.0000 -1.0000 1713964 1578662233.10 151.5130 60.0039 32.0000 1.9999 2.0009 418.5411 418.8032 0.0392 -1.0000 -1.0000 1714026 1578662233.20 151.5130 60.0039 32.0000 2.0004 2.0014 418.5217 418.7834 0.0393 -1.0000 -1.0000 1714104 1578662233.30 151.5130 60.0039 32.0000 2.0005 2.0016 418.5064 418.7686 0.0393 -1.0000 -1.0000 1714292 1578662233.40 151.5130 60.0039 32.0000 2.0008 2.0018 418.5226 418.7849 0.0393 -1.0000 -1.0000 1714354 1578662233.50 151.5130 60.0039 32.0000 1.9995 2.0006 418.5264 418.7891 0.0394 -1.0000 -1.0000 1714417 1578662233.60 151.4666 60.0039 32.0000 1.9999 2.0010 418.4625 418.7242 0.0393 -1.0000 -1.0000 1714479 1578662233.70 151.4666 60.0039 32.0000 1.9990 2.0001 418.4735 418.7357 0.0393 -1.0000 -1.0000 1714542 1578662233.80 151.4666 60.0039 32.0000 2.0002 2.0012 418.4899 418.7518 0.0393 -1.0000 -1.0000 1714839 1578662233.90 151.4666 60.0039 32.0000 2.0001 2.0012 418.5169 418.7796 0.0394 -1.0000 -1.0000 1714901 1578662234.00 151.4666 60.0039 32.0000 2.0003 2.0014 418.4061 418.6682 0.0393 -1.0000 -1.0000 1714979 1578662234.10 151.4666 60.0039 32.0000 2.0004 2.0015 418.4960 418.7586 0.0393 -1.0000 -1.0000 1715042 1578662234.20 151.4775 60.0039 32.0000 2.0006 2.0016 418.4222 418.6857 0.0396 -1.0000 -1.0000 1715104 1578662234.30 151.4775 60.0039 32.0000 2.0005 2.0015 418.4869 418.7503 0.0393 -1.0000 -1.0000 1715542 1578662234.40 151.4775 60.0039 32.0000 2.0012 2.0022 418.5501 418.8123 0.0393 -1.0000 -1.0000 1715604 1578662234.50 151.4775 60.0039 32.0000 2.0008 2.0019 418.4992 418.7612 0.0393 -1.0000 -1.0000 1715667 1578662234.60 151.4775 60.0039 32.0000 2.0014 2.0024 418.6167 418.8785 0.0392 -1.0000 -1.0000 1715745 1578662234.70 151.4965 60.0033 32.0000 2.0010 2.0020 418.5256 418.7876 0.0393 -1.0000 -1.0000 1715807 1578662234.80 151.4965 60.0033 32.0000 2.0005 2.0016 418.5173 418.7798 0.0394 -1.0000 -1.0000 1715870 1578662234.90 151.4965 60.0033 32.0000 2.0004 2.0015 418.4701 418.7317 0.0392 -1.0000 -1.0000 1716057 1578662235.00 151.4965 60.0033 32.0000 2.0006 2.0016 418.5604 418.8233 0.0394 -1.0000 -1.0000 1716120 1578662235.10 151.4965 60.0033 32.0000 2.0002 2.0012 418.4944 418.7566 0.0392 -1.0000 -1.0000 1716182 1578662235.20 151.4929 60.0033 32.0000 2.0003 2.0013 418.5354 418.7973 0.0393 -1.0000 -1.0000 1716260 1578662235.30 151.4850 60.0033 32.0000 2.0007 2.0018 418.4934 418.7559 0.0393 -1.0000 -1.0000 1716323 1578662235.40 151.4850 60.0033 32.0000 2.0000 2.0011 418.5120 418.7739 0.0393 -1.0000 -1.0000 1716557 1578662235.50 151.4850 60.0033 32.0000 2.0013 2.0023 418.4843 418.7465 0.0393 -1.0000 -1.0000 1716620 1578662235.60 151.4850 60.0033 32.0000 2.0006 2.0016 418.5629 418.8261 0.0394 -1.0000 -1.0000 1716682 1578662235.70 151.4850 60.0033 32.0000 2.0008 2.0019 418.5472 418.8092 0.0392 -1.0000 -1.0000 1716745 1578662235.80 151.5012 60.0033 32.0000 2.0010 2.0020 418.4779 418.7395 0.0393 -1.0000 -1.0000 1716823 1578662235.90 151.5012 60.0033 32.0000 2.0003 2.0013 418.4561 418.7179 0.0393 -1.0000 -1.0000 1717073 1578662236.00 151.5012 60.0033 32.0000 2.0002 2.0012 418.5448 418.8067 0.0392 -1.0000 -1.0000 1717135 1578662236.10 151.5012 60.0033 32.0000 2.0002 2.0012 418.6052 418.8670 0.0393 -1.0000 -1.0000 1717214 1578662236.20 151.5012 60.0033 32.0000 1.9997 2.0008 418.6002 418.8618 0.0393 -1.0000 -1.0000 1717276 1578662236.30 151.5404 60.0033 32.0000 2.0007 2.0017 418.5327 418.7953 0.0394 -1.0000 -1.0000 1717339 1578662236.40 151.5614 60.0033 32.0000 2.0003 2.0014 418.5223 418.7841 0.0392 -1.0000 -1.0000 1717526 1578662236.50 151.5614 60.0033 32.0000 2.0005 2.0015 418.4918 418.7522 0.0391 -1.0000 -1.0000 1717588 1578662236.60 151.5614 60.0033 32.0000 2.0007 2.0017 418.5266 418.7895 0.0394 -1.0000 -1.0000 1717667 1578662236.70 151.5614 60.0033 32.0000 2.0007 2.0017 418.4483 418.7105 0.0393 -1.0000 -1.0000 1717729 1578662236.80 151.5614 60.0033 32.0000 2.0007 2.0017 418.4299 418.6923 0.0393 -1.0000 -1.0000 1717792 1578662236.90 151.5404 60.0033 32.0000 2.0003 2.0013 418.4896 418.7507 0.0392 -1.0000 -1.0000 1718276 1578662237.00 151.5404 60.0033 32.0000 2.0005 2.0015 418.5199 418.7819 0.0393 -1.0000 -1.0000 1718339 1578662237.10 151.5404 60.0033 32.0000 2.0011 2.0021 418.5557 418.8185 0.0394 -1.0000 -1.0000 1718401 1578662237.20 151.5404 60.0033 32.0000 2.0014 2.0024 418.5100 418.7725 0.0393 -1.0000 -1.0000 1718479 1578662237.30 151.5404 60.0033 32.0000 2.0010 2.0020 418.5117 418.7733 0.0392 -1.0000 -1.0000 1718542 1578662237.40 151.5121 60.0033 32.0000 2.0009 2.0020 418.4843 418.7459 0.0392 -1.0000 -1.0000 1718776 1578662237.50 151.5067 60.0033 32.0000 2.0001 2.0012 418.5044 418.7662 0.0393 -1.0000 -1.0000 1718839 1578662237.60 151.5067 60.0033 32.0000 2.0004 2.0014 418.5796 418.8409 0.0392 -1.0000 -1.0000 1718901 1578662237.70 151.5067 60.0033 32.0000 2.0011 2.0021 418.5942 418.8561 0.0393 -1.0000 -1.0000 1718964 1578662237.80 151.5067 60.0033 32.0000 2.0009 2.0019 418.5310 418.7940 0.0395 -1.0000 -1.0000 1719042 1578662237.90 151.5067 60.0033 32.0000 2.0003 2.0013 418.5640 418.8256 0.0392 -1.0000 -1.0000 1719104 1578662238.00 151.5310 60.0033 32.0000 2.0003 2.0014 418.5604 418.8220 0.0392 -1.0000 -1.0000 1719167 1578662238.10 151.5310 60.0033 32.0000 2.0011 2.0022 418.5629 418.8253 0.0394 -1.0000 -1.0000 1719245 1578662238.20 151.5310 60.0033 32.0000 2.0010 2.0020 418.5977 418.8619 0.0395 -1.0000 -1.0000 1719307 1578662238.30 151.5310 60.0033 32.0000 2.0008 2.0018 418.5498 418.8117 0.0393 -1.0000 -1.0000 1719370 1578662238.40 151.5310 60.0033 32.0000 2.0009 2.0020 418.5565 418.8190 0.0394 -1.0000 -1.0000 1719433 1578662238.50 151.5296 60.0033 32.0000 2.0008 2.0018 418.5467 418.8104 0.0394 -1.0000 -1.0000 1719510 1578662238.60 151.5274 60.0033 32.0000 2.0004 2.0015 418.5679 418.8299 0.0393 -1.0000 -1.0000 1719588 1578662238.70 151.5274 60.0033 32.0000 2.0006 2.0017 418.5966 418.8591 0.0394 -1.0000 -1.0000 1719651 1578662238.80 151.5274 60.0033 32.0000 2.0005 2.0016 418.5819 418.8443 0.0393 -1.0000 -1.0000 1719714 1578662238.90 151.5274 60.0033 32.0000 2.0013 2.0023 418.5993 418.8611 0.0392 -1.0000 -1.0000 1719792 1578662239.00 151.5274 60.0033 32.0000 2.0009 2.0019 418.5717 418.8330 0.0391 -1.0000 -1.0000 1720057 1578662239.10 151.5319 60.0033 32.0000 2.0005 2.0016 418.4920 418.7534 0.0392 -1.0000 -1.0000 1720120 1578662239.20 151.5319 60.0033 32.0000 1.9999 2.0009 418.5244 418.7865 0.0393 -1.0000 -1.0000 1720198 1578662239.30 151.5319 60.0033 32.0000 1.9999 2.0010 418.5071 418.7696 0.0393 -1.0000 -1.0000 1720260 1578662239.40 151.5319 60.0033 32.0000 2.0003 2.0013 418.5592 418.8219 0.0393 -1.0000 -1.0000 1720323 1578662239.50 151.5319 60.0033 32.0000 2.0001 2.0011 418.4835 418.7450 0.0393 -1.0000 -1.0000 1720823 1578662239.60 151.5319 60.0033 32.0000 2.0005 2.0015 418.5223 418.7850 0.0394 -1.0000 -1.0000 1720886 1578662239.70 151.5208 60.0033 32.0000 2.0004 2.0014 418.4854 418.7476 0.0393 -1.0000 -1.0000 1720948 1578662239.80 151.5208 60.0033 32.0000 2.0008 2.0018 418.6042 418.8663 0.0393 -1.0000 -1.0000 1721026 1578662239.90 151.5208 60.0033 32.0000 2.0006 2.0017 418.5981 418.8599 0.0392 -1.0000 -1.0000 1721088 1578662240.00 151.5208 60.0033 32.0000 1.9999 2.0010 418.5537 418.8163 0.0395 -1.0000 -1.0000 1721151 1578662240.10 151.5208 60.0033 32.0000 2.0006 2.0016 418.4990 418.7611 0.0393 -1.0000 -1.0000 1721214 1578662240.20 151.5208 60.0033 32.0000 2.0005 2.0016 418.5220 418.7838 0.0392 -1.0000 -1.0000 1721307 1578662240.30 151.5247 60.0033 32.0000 2.0005 2.0015 418.5669 418.8284 0.0392 -1.0000 -1.0000 1721370 1578662240.40 151.5269 60.0033 32.0000 2.0003 2.0013 418.5307 418.7926 0.0392 -1.0000 -1.0000 1721448 1578662240.50 151.5269 60.0033 32.0000 2.0004 2.0014 418.6082 418.8698 0.0392 -1.0000 -1.0000 1721823 1578662240.60 151.5269 60.0033 32.0000 1.9999 2.0009 418.4961 418.7580 0.0393 -1.0000 -1.0000 1721886 1578662240.70 151.5269 60.0033 32.0000 2.0003 2.0013 418.5403 418.8019 0.0393 -1.0000 -1.0000 1721948 1578662240.80 151.5269 60.0033 32.0000 2.0008 2.0018 418.5601 418.8226 0.0393 -1.0000 -1.0000 1722010 1578662240.90 151.5383 60.0033 32.0000 2.0005 2.0015 418.5602 418.8223 0.0393 -1.0000 -1.0000 1722088 1578662241.00 151.5383 60.0033 32.0000 2.0005 2.0016 418.6086 418.8705 0.0392 -1.0000 -1.0000 1722151 1578662241.10 151.5383 60.0033 32.0000 2.0010 2.0021 418.5715 418.8325 0.0392 -1.0000 -1.0000 1722276 1578662241.20 151.5383 60.0033 32.0000 2.0001 2.0011 418.5733 418.8361 0.0394 -1.0000 -1.0000 1722354 1578662241.30 151.5383 60.0033 32.0000 2.0007 2.0017 418.5399 418.8019 0.0392 -1.0000 -1.0000 1722417 1578662241.40 151.5383 60.0033 32.0000 1.9997 2.0007 418.4775 418.7390 0.0393 -1.0000 -1.0000 1722479 1578662241.50 151.4983 60.0033 32.0000 1.9994 2.0004 418.4394 418.7015 0.0393 -1.0000 -1.0000 1722542 1578662241.60 151.4983 60.0033 32.0000 2.0000 2.0010 418.5504 418.8129 0.0394 -1.0000 -1.0000 1722776 1578662241.70 151.4983 60.0033 32.0000 2.0001 2.0012 418.4742 418.7357 0.0392 -1.0000 -1.0000 1722839 1578662241.80 151.4983 60.0033 32.0000 1.9995 2.0005 418.4881 418.7504 0.0394 -1.0000 -1.0000 1722917 1578662241.90 151.4983 60.0033 32.0000 2.0006 2.0016 418.5980 418.8603 0.0392 -1.0000 -1.0000 1722979 1578662242.00 151.4983 60.0033 32.0000 2.0002 2.0013 418.5707 418.8326 0.0393 -1.0000 -1.0000 1723042 1578662242.10 151.5142 60.0033 32.0000 2.0003 2.0013 418.4922 418.7540 0.0393 -1.0000 -1.0000 1723120 1578662242.20 151.5142 60.0033 32.0000 2.0001 2.0012 418.5498 418.8117 0.0393 -1.0000 -1.0000 1723182 1578662242.30 151.5142 60.0033 32.0000 1.9998 2.0008 418.5198 418.7813 0.0392 -1.0000 -1.0000 1723245 1578662242.40 151.5142 60.0033 32.0000 1.9997 2.0008 418.4888 418.7504 0.0392 -1.0000 -1.0000 1723307 1578662242.50 151.5142 60.0033 32.0000 2.0004 2.0014 418.5486 418.8099 0.0392 -1.0000 -1.0000 1723370 1578662242.60 151.5142 60.0033 32.0000 2.0013 2.0023 418.5208 418.7825 0.0392 -1.0000 -1.0000 1723557 1578662242.70 151.5173 60.0033 32.0000 2.0011 2.0021 418.5975 418.8593 0.0392 -1.0000 -1.0000 1723620 1578662242.80 151.5173 60.0033 32.0000 2.0010 2.0020 418.4839 418.7456 0.0393 -1.0000 -1.0000 1723682 1578662242.90 151.5173 60.0033 32.0000 2.0003 2.0013 418.4697 418.7316 0.0392 -1.0000 -1.0000 1723760 1578662243.00 151.5173 60.0033 32.0000 2.0005 2.0015 418.5020 418.7634 0.0392 -1.0000 -1.0000 1723823 1578662243.10 151.5173 60.0033 32.0000 1.9999 2.0009 418.5387 418.8013 0.0393 -1.0000 -1.0000 1724292 1578662243.20 151.5135 60.0033 32.0000 2.0002 2.0012 418.5313 418.7930 0.0392 -1.0000 -1.0000 1724370 1578662243.30 151.4712 60.0033 32.0000 1.9999 2.0009 418.4616 418.7223 0.0391 -1.0000 -1.0000 1724432 1578662243.40 151.4712 60.0033 32.0000 1.9999 2.0009 418.4335 418.6957 0.0393 -1.0000 -1.0000 1724495 1578662243.50 151.4712 60.0033 32.0000 2.0011 2.0021 418.5158 418.7775 0.0393 -1.0000 -1.0000 1724573 1578662243.60 151.4712 60.0033 32.0000 2.0010 2.0021 418.5692 418.8311 0.0392 -1.0000 -1.0000 1724839 1578662243.70 151.4712 60.0033 32.0000 2.0009 2.0020 418.5880 418.8513 0.0393 -1.0000 -1.0000 1724901 1578662243.80 151.5587 60.0033 32.0000 2.0016 2.0026 418.6555 418.9169 0.0392 -1.0000 -1.0000 1724979 1578662243.90 151.5587 60.0033 32.0000 2.0010 2.0021 418.5799 418.8419 0.0393 -1.0000 -1.0000 1725057 1578662244.00 151.5587 60.0033 32.0000 2.0012 2.0023 418.6083 418.8701 0.0392 -1.0000 -1.0000 1725120 1578662244.10 151.5587 60.0033 32.0000 2.0012 2.0023 418.5704 418.8320 0.0392 -1.0000 -1.0000 1725307 1578662244.20 151.5587 60.0033 32.0000 2.0007 2.0017 418.5457 418.8081 0.0394 -1.0000 -1.0000 1725370 1578662244.30 151.5216 60.0033 32.0000 2.0006 2.0017 418.4813 418.7430 0.0392 -1.0000 -1.0000 1725432 1578662244.40 151.4873 60.0033 32.0000 2.0008 2.0018 418.5511 418.8128 0.0392 -1.0000 -1.0000 1725510 1578662244.50 151.4873 60.0033 32.0000 2.0007 2.0017 418.5446 418.8055 0.0391 -1.0000 -1.0000 1725573 1578662244.60 151.4873 60.0033 32.0000 2.0002 2.0013 418.5252 418.7874 0.0393 -1.0000 -1.0000 1725807 1578662244.70 151.4873 60.0033 32.0000 2.0006 2.0016 418.5300 418.7918 0.0393 -1.0000 -1.0000 1725870 1578662244.80 151.4873 60.0033 32.0000 2.0013 2.0023 418.4795 418.7412 0.0392 -1.0000 -1.0000 1725932 1578662244.90 151.4888 60.0035 32.0000 2.0001 2.0011 418.4978 418.7600 0.0393 -1.0000 -1.0000 1726010 1578662245.00 151.4888 60.0035 32.0000 1.9997 2.0008 418.5774 418.8399 0.0393 -1.0000 -1.0000 1726073 1578662245.10 151.4888 60.0035 32.0000 2.0009 2.0019 418.5682 418.8304 0.0393 -1.0000 -1.0000 1726136 1578662245.20 151.4888 60.0035 32.0000 2.0009 2.0019 418.5151 418.7765 0.0392 -1.0000 -1.0000 1726323 1578662245.30 151.4888 60.0035 32.0000 2.0012 2.0023 418.4605 418.7228 0.0393 -1.0000 -1.0000 1726385 1578662245.40 151.5189 60.0035 32.0000 2.0011 2.0022 418.4910 418.7527 0.0392 -1.0000 -1.0000 1726448 1578662245.50 151.5206 60.0035 32.0000 2.0012 2.0022 418.4955 418.7572 0.0393 -1.0000 -1.0000 1726510 1578662245.60 151.5206 60.0035 32.0000 2.0008 2.0018 418.5658 418.8284 0.0394 -1.0000 -1.0000 1726573 1578662245.70 151.5206 60.0035 32.0000 2.0011 2.0021 418.5400 418.8025 0.0393 -1.0000 -1.0000 1727057 1578662245.80 151.5206 60.0035 32.0000 2.0009 2.0019 418.5377 418.7998 0.0393 -1.0000 -1.0000 1727120 1578662245.90 151.5206 60.0035 32.0000 2.0001 2.0012 418.5557 418.8194 0.0396 -1.0000 -1.0000 1727182 1578662246.00 151.5232 60.0035 32.0000 2.0006 2.0016 418.5272 418.7888 0.0392 -1.0000 -1.0000 1727245 1578662246.10 151.5232 60.0035 32.0000 2.0006 2.0016 418.5360 418.7982 0.0393 -1.0000 -1.0000 1727323 1578662246.20 151.5232 60.0035 32.0000 2.0009 2.0020 418.4915 418.7542 0.0394 -1.0000 -1.0000 1727620 1578662246.30 151.5232 60.0035 32.0000 2.0005 2.0015 418.5572 418.8190 0.0393 -1.0000 -1.0000 1727682 1578662246.40 151.5232 60.0035 32.0000 2.0008 2.0018 418.5352 418.7973 0.0392 -1.0000 -1.0000 1727745 1578662246.50 151.5232 60.0035 32.0000 2.0007 2.0017 418.5801 418.8416 0.0392 -1.0000 -1.0000 1727807 1578662246.60 151.5143 60.0035 32.0000 2.0012 2.0022 418.5130 418.7747 0.0393 -1.0000 -1.0000 1727886 1578662246.70 151.5143 60.0035 32.0000 2.0007 2.0018 418.5031 418.7653 0.0393 -1.0000 -1.0000 1728057 1578662246.80 151.5143 60.0035 32.0000 1.9993 2.0004 418.5676 418.8300 0.0394 -1.0000 -1.0000 1728120 1578662246.90 151.5143 60.0035 32.0000 2.0005 2.0016 418.4807 418.7435 0.0394 -1.0000 -1.0000 1728198 1578662247.00 151.5143 60.0035 32.0000 2.0012 2.0022 418.5693 418.8317 0.0393 -1.0000 -1.0000 1728260 1578662247.10 151.4576 60.0035 32.0000 2.0003 2.0014 418.5341 418.7967 0.0393 -1.0000 -1.0000 1728323 1578662247.20 151.4504 60.0035 32.0000 2.0009 2.0019 418.5421 418.8048 0.0394 -1.0000 -1.0000 1728573 1578662247.30 151.4504 60.0035 32.0000 2.0004 2.0015 418.5427 418.8050 0.0393 -1.0000 -1.0000 1728635 1578662247.40 151.4504 60.0035 32.0000 2.0002 2.0012 418.5511 418.8124 0.0392 -1.0000 -1.0000 1728698 1578662247.50 151.4504 60.0035 32.0000 2.0003 2.0013 418.5511 418.8130 0.0393 -1.0000 -1.0000 1728760 1578662247.60 151.4569 60.0035 32.0000 2.0005 2.0015 418.4735 418.7355 0.0394 -1.0000 -1.0000 1728823 1578662247.70 151.4925 60.0035 32.0000 2.0003 2.0013 418.4603 418.7233 0.0393 -1.0000 -1.0000 1729526 1578662247.80 151.4925 60.0035 32.0000 1.9994 2.0004 418.5057 418.7673 0.0393 -1.0000 -1.0000 1729604 1578662247.90 151.4925 60.0035 32.0000 2.0000 2.0010 418.5507 418.8131 0.0393 -1.0000 -1.0000 1729682 1578662248.00 151.4925 60.0035 32.0000 2.0005 2.0015 418.5772 418.8395 0.0394 -1.0000 -1.0000 1729745 1578662248.10 151.4925 60.0035 32.0000 2.0001 2.0011 418.4679 418.7312 0.0395 -1.0000 -1.0000 1729823 1578662248.20 151.4984 60.0035 32.0000 2.0001 2.0012 418.5395 418.8011 0.0392 -1.0000 -1.0000 1729886 1578662248.30 151.4984 60.0035 32.0000 2.0003 2.0014 418.5580 418.8200 0.0393 -1.0000 -1.0000 1729948 1578662248.40 151.4984 60.0035 32.0000 2.0011 2.0021 418.5047 418.7662 0.0392 -1.0000 -1.0000 1730010 1578662248.50 151.4984 60.0035 32.0000 2.0007 2.0017 418.5138 418.7768 0.0395 -1.0000 -1.0000 1730073 1578662248.60 151.4984 60.0035 32.0000 2.0010 2.0020 418.5563 418.8187 0.0393 -1.0000 -1.0000 1730151 1578662248.70 151.5030 60.0035 32.0000 2.0004 2.0014 418.5361 418.7979 0.0393 -1.0000 -1.0000 1730213 1578662248.80 151.5039 60.0035 32.0000 2.0004 2.0015 418.4771 418.7390 0.0392 -1.0000 -1.0000 1730276 1578662248.90 151.5039 60.0035 32.0000 2.0005 2.0015 418.5154 418.7770 0.0393 -1.0000 -1.0000 1730354 1578662249.00 151.5039 60.0035 32.0000 2.0007 2.0017 418.5706 418.8339 0.0395 -1.0000 -1.0000 1730417 1578662249.10 151.5039 60.0035 32.0000 2.0009 2.0020 418.4887 418.7508 0.0393 -1.0000 -1.0000 1730479 1578662249.20 151.5039 60.0035 32.0000 2.0011 2.0022 418.5180 418.7807 0.0394 -1.0000 -1.0000 1730557 1578662249.30 151.5039 60.0035 32.0000 2.0005 2.0015 418.5211 418.7838 0.0394 -1.0000 -1.0000 1730620 1578662249.40 151.5026 60.0031 32.0000 2.0011 2.0021 418.5908 418.8529 0.0393 -1.0000 -1.0000 1730682 1578662249.50 151.5026 60.0031 32.0000 2.0005 2.0016 418.6151 418.8766 0.0392 -1.0000 -1.0000 1730745 1578662249.60 151.5026 60.0031 32.0000 2.0008 2.0018 418.5617 418.8233 0.0392 -1.0000 -1.0000 1730807 1578662249.70 151.5026 60.0031 32.0000 2.0007 2.0017 418.5433 418.8046 0.0392 -1.0000 -1.0000 1730885 1578662249.80 151.5026 60.0031 32.0000 2.0008 2.0018 418.5150 418.7770 0.0394 -1.0000 -1.0000 1731370 1578662249.90 151.5026 60.0031 32.0000 1.9998 2.0008 418.5059 418.7685 0.0393 -1.0000 -1.0000 1731432 1578662250.00 151.5026 60.0031 32.0000 2.0004 2.0015 418.4034 418.6658 0.0394 -1.0000 -1.0000 1731495 1578662250.10 151.5026 60.0031 32.0000 2.0010 2.0020 418.5055 418.7677 0.0393 -1.0000 -1.0000 1731557 1578662250.20 151.5026 60.0031 32.0000 2.0008 2.0018 418.5193 418.7824 0.0395 -1.0000 -1.0000 1731620 1578662250.30 151.5026 60.0031 32.0000 2.0010 2.0020 418.5793 418.8424 0.0394 -1.0000 -1.0000 1731682 1578662250.40 151.5026 60.0031 32.0000 2.0011 2.0022 418.4641 418.7278 0.0394 -1.0000 -1.0000 1731761 1578662250.50 151.5026 60.0031 32.0000 1.9997 2.0007 418.5028 418.7649 0.0393 -1.0000 -1.0000 1731823 1578662250.60 151.5509 60.0031 32.0000 2.0009 2.0020 418.6089 418.8701 0.0391 -1.0000 -1.0000 1731901 1578662250.70 151.5509 60.0031 32.0000 2.0010 2.0020 418.4815 418.7437 0.0393 -1.0000 -1.0000 1731963 1578662250.80 151.5509 60.0031 32.0000 2.0010 2.0020 418.5022 418.7643 0.0393 -1.0000 -1.0000 1732026 1578662250.90 151.5509 60.0031 32.0000 2.0008 2.0018 418.5287 418.7904 0.0392 -1.0000 -1.0000 1732104 1578662251.00 151.5509 60.0031 32.0000 2.0005 2.0015 418.5152 418.7769 0.0392 -1.0000 -1.0000 1732167 1578662251.10 151.5509 60.0031 32.0000 2.0005 2.0015 418.3887 418.6503 0.0393 -1.0000 -1.0000 1732229 1578662251.20 151.5026 60.0031 32.0000 2.0004 2.0014 418.5442 418.8066 0.0394 -1.0000 -1.0000 1732307 1578662251.30 151.5026 60.0031 32.0000 2.0013 2.0024 418.6261 418.8881 0.0392 -1.0000 -1.0000 1732542 1578662251.40 151.5026 60.0031 32.0000 2.0007 2.0018 418.5378 418.8002 0.0393 -1.0000 -1.0000 1732604 1578662251.50 151.5026 60.0031 32.0000 2.0002 2.0013 418.5270 418.7890 0.0393 -1.0000 -1.0000 1732682 1578662251.60 151.5026 60.0031 32.0000 1.9999 2.0009 418.5135 418.7764 0.0395 -1.0000 -1.0000 1732745 1578662251.70 151.5026 60.0031 32.0000 1.9999 2.0009 418.5268 418.7885 0.0392 -1.0000 -1.0000 1732807 1578662251.80 151.5026 60.0031 32.0000 1.9996 2.0006 418.4759 418.7381 0.0393 -1.0000 -1.0000 1733057 1578662251.90 151.5026 60.0031 32.0000 2.0001 2.0011 418.4316 418.6937 0.0394 -1.0000 -1.0000 1733120 1578662252.00 151.5026 60.0031 32.0000 2.0007 2.0017 418.5291 418.7927 0.0395 -1.0000 -1.0000 1733182 1578662252.10 151.5026 60.0031 32.0000 2.0008 2.0019 418.5538 418.8169 0.0394 -1.0000 -1.0000 1733261 1578662252.20 151.5119 60.0031 32.0000 2.0007 2.0018 418.5090 418.7708 0.0392 -1.0000 -1.0000 1733307 1578662252.30 151.5119 60.0031 32.0000 2.0006 2.0017 418.5274 418.7893 0.0393 -1.0000 -1.0000 1733792 1578662252.40 151.5119 60.0031 32.0000 2.0003 2.0013 418.5790 418.8421 0.0394 -1.0000 -1.0000 1733870 1578662252.50 151.5119 60.0031 32.0000 2.0013 2.0023 418.4948 418.7567 0.0393 -1.0000 -1.0000 1733932 1578662252.60 151.5119 60.0031 32.0000 2.0008 2.0018 418.5168 418.7790 0.0393 -1.0000 -1.0000 1733995 1578662252.70 151.5119 60.0031 32.0000 2.0006 2.0016 418.4693 418.7317 0.0394 -1.0000 -1.0000 1734057 1578662252.80 151.5238 60.0031 32.0000 2.0001 2.0011 418.5347 418.7980 0.0394 -1.0000 -1.0000 1734385 1578662252.90 151.5238 60.0031 32.0000 2.0011 2.0021 418.5884 418.8504 0.0393 -1.0000 -1.0000 1734463 1578662253.00 151.5238 60.0031 32.0000 2.0007 2.0018 418.4562 418.7186 0.0394 -1.0000 -1.0000 1734526 1578662253.10 151.5238 60.0031 32.0000 2.0007 2.0017 418.6132 418.8759 0.0394 -1.0000 -1.0000 1734588 1578662253.20 151.5238 60.0031 32.0000 2.0007 2.0017 418.5453 418.8070 0.0392 -1.0000 -1.0000 1734667 1578662253.30 151.5037 60.0031 32.0000 2.0001 2.0011 418.5452 418.8072 0.0393 -1.0000 -1.0000 1734729 1578662253.40 151.5037 60.0031 32.0000 2.0011 2.0022 418.5365 418.7986 0.0393 -1.0000 -1.0000 1734792 1578662253.50 151.5037 60.0031 32.0000 2.0004 2.0015 418.5757 418.8380 0.0393 -1.0000 -1.0000 1734854 1578662253.60 151.5037 60.0031 32.0000 2.0013 2.0024 418.5557 418.8182 0.0394 -1.0000 -1.0000 1734917 1578662253.70 151.5037 60.0031 32.0000 2.0008 2.0019 418.5532 418.8159 0.0393 -1.0000 -1.0000 1734979 1578662253.80 151.5037 60.0031 32.0000 2.0008 2.0019 418.5637 418.8262 0.0394 -1.0000 -1.0000 1735057 1578662253.90 151.5077 60.0031 32.0000 2.0007 2.0017 418.5338 418.7954 0.0392 -1.0000 -1.0000 1735120 1578662254.00 151.5220 60.0031 32.0000 2.0003 2.0014 418.5808 418.8422 0.0392 -1.0000 -1.0000 1735182 1578662254.10 151.5220 60.0031 32.0000 1.9997 2.0007 418.5282 418.7902 0.0394 -1.0000 -1.0000 1735261 1578662254.20 151.5220 60.0031 32.0000 2.0004 2.0015 418.5619 418.8240 0.0393 -1.0000 -1.0000 1735323 1578662254.30 151.5220 60.0031 32.0000 2.0009 2.0019 418.5034 418.7657 0.0393 -1.0000 -1.0000 1735386 1578662254.40 151.5220 60.0031 32.0000 2.0006 2.0017 418.5936 418.8560 0.0394 -1.0000 -1.0000 1735573 1578662254.50 151.5553 60.0031 32.0000 2.0007 2.0017 418.4972 418.7602 0.0394 -1.0000 -1.0000 1735636 1578662254.60 151.5553 60.0031 32.0000 2.0010 2.0021 418.6163 418.8788 0.0393 -1.0000 -1.0000 1735698 1578662254.70 151.5553 60.0031 32.0000 2.0013 2.0023 418.4819 418.7439 0.0393 -1.0000 -1.0000 1735761 1578662254.80 151.5553 60.0031 32.0000 2.0008 2.0019 418.5029 418.7651 0.0393 -1.0000 -1.0000 1735823 1578662254.90 151.5553 60.0031 32.0000 2.0013 2.0023 418.5239 418.7859 0.0393 -1.0000 -1.0000 1736120 1578662255.00 151.5536 60.0023 32.0000 2.0010 2.0021 418.6466 418.9082 0.0392 -1.0000 -1.0000 1736182 1578662255.10 151.5536 60.0023 32.0000 2.0010 2.0020 418.6424 418.9040 0.0392 -1.0000 -1.0000 1736245 1578662255.20 151.5536 60.0023 32.0000 2.0008 2.0019 418.6732 418.9359 0.0394 -1.0000 -1.0000 1736323 1578662255.30 151.5536 60.0023 32.0000 2.0005 2.0016 418.5355 418.7971 0.0392 -1.0000 -1.0000 1736385 1578662255.40 151.5536 60.0023 32.0000 2.0007 2.0017 418.5957 418.8574 0.0392 -1.0000 -1.0000 1736448 1578662255.50 151.5536 60.0023 32.0000 2.0004 2.0014 418.6077 418.8693 0.0392 -1.0000 -1.0000 1736526 1578662255.60 151.5536 60.0023 32.0000 2.0013 2.0024 418.5731 418.8354 0.0394 -1.0000 -1.0000 1736573 1578662255.70 151.5588 60.0023 32.0000 2.0002 2.0012 418.6086 418.8710 0.0393 -1.0000 -1.0000 1736651 1578662255.80 151.5710 60.0023 32.0000 2.0012 2.0022 418.5543 418.8169 0.0394 -1.0000 -1.0000 1736713 1578662255.90 151.5710 60.0023 32.0000 2.0009 2.0019 418.4933 418.7544 0.0392 -1.0000 -1.0000 1736807 1578662256.00 151.5710 60.0023 32.0000 2.0014 2.0024 418.5840 418.8458 0.0393 -1.0000 -1.0000 1736885 1578662256.10 151.5710 60.0023 32.0000 2.0012 2.0023 418.6076 418.8700 0.0393 -1.0000 -1.0000 1736948 1578662256.20 151.5710 60.0023 32.0000 2.0007 2.0017 418.6405 418.9026 0.0393 -1.0000 -1.0000 1737010 1578662256.30 151.4874 60.0023 32.0000 2.0005 2.0015 418.5490 418.8117 0.0394 -1.0000 -1.0000 1737073 1578662256.40 151.4874 60.0023 32.0000 2.0003 2.0013 418.5408 418.8034 0.0394 -1.0000 -1.0000 1737151 1578662256.50 151.4874 60.0023 32.0000 1.9999 2.0010 418.5273 418.7904 0.0395 -1.0000 -1.0000 1737526 1578662256.60 151.4874 60.0023 32.0000 2.0002 2.0013 418.5866 418.8483 0.0393 -1.0000 -1.0000 1737604 1578662256.70 151.4874 60.0023 32.0000 2.0007 2.0017 418.5001 418.7630 0.0394 -1.0000 -1.0000 1737667 1578662256.80 151.4874 60.0023 32.0000 2.0013 2.0024 418.5452 418.8070 0.0392 -1.0000 -1.0000 1737729 1578662256.90 151.4874 60.0023 32.0000 2.0005 2.0015 418.5775 418.8409 0.0395 -1.0000 -1.0000 1737807 1578662257.00 151.4874 60.0023 32.0000 2.0009 2.0019 418.6193 418.8816 0.0393 -1.0000 -1.0000 1738104 1578662257.10 151.4874 60.0023 32.0000 1.9991 2.0002 418.5377 418.8001 0.0393 -1.0000 -1.0000 1738167 1578662257.20 151.4874 60.0023 32.0000 2.0004 2.0014 418.4602 418.7223 0.0393 -1.0000 -1.0000 1738229 1578662257.30 151.4874 60.0023 32.0000 2.0001 2.0012 418.5056 418.7682 0.0394 -1.0000 -1.0000 1738292 1578662257.40 151.4921 60.0023 32.0000 2.0001 2.0011 418.5209 418.7834 0.0392 -1.0000 -1.0000 1738354 1578662257.50 151.4956 60.0023 32.0000 2.0002 2.0012 418.5247 418.7868 0.0394 -1.0000 -1.0000 1738542 1578662257.60 151.4956 60.0023 32.0000 1.9996 2.0007 418.4923 418.7557 0.0394 -1.0000 -1.0000 1738604 1578662257.70 151.4956 60.0023 32.0000 2.0002 2.0012 418.5090 418.7714 0.0394 -1.0000 -1.0000 1738667 1578662257.80 151.4689 60.0023 32.0000 2.0005 2.0015 418.5555 418.8187 0.0394 -1.0000 -1.0000 1738745 1578662257.90 151.4651 60.0023 32.0000 2.0007 2.0017 418.6157 418.8776 0.0393 -1.0000 -1.0000 1738807 1578662258.00 151.5250 60.0023 32.0000 2.0003 2.0013 418.6761 418.9384 0.0393 -1.0000 -1.0000 1739588 1578662258.10 151.5250 60.0023 32.0000 2.0006 2.0017 418.6210 418.8834 0.0393 -1.0000 -1.0000 1739651 1578662258.20 151.5250 60.0023 32.0000 2.0007 2.0018 418.5843 418.8458 0.0392 -1.0000 -1.0000 1739713 1578662258.30 151.5250 60.0023 32.0000 2.0005 2.0015 418.6359 418.8982 0.0393 -1.0000 -1.0000 1739776 1578662258.40 151.4763 60.0023 32.0000 2.0001 2.0011 418.6144 418.8762 0.0392 -1.0000 -1.0000 1739854 1578662258.50 151.4763 60.0023 32.0000 2.0010 2.0020 418.6132 418.8763 0.0394 -1.0000 -1.0000 1739917 1578662258.60 151.4763 60.0023 32.0000 2.0005 2.0016 418.5832 418.8457 0.0394 -1.0000 -1.0000 1739995 1578662258.70 151.4763 60.0023 32.0000 2.0007 2.0018 418.5450 418.8081 0.0395 -1.0000 -1.0000 1740057 1578662258.80 151.4763 60.0023 32.0000 2.0004 2.0015 418.4909 418.7547 0.0396 -1.0000 -1.0000 1740120 1578662258.90 151.4763 60.0023 32.0000 1.9999 2.0010 418.5300 418.7935 0.0395 -1.0000 -1.0000 1740198 1578662259.00 151.4763 60.0023 32.0000 1.9999 2.0009 418.5547 418.8173 0.0394 -1.0000 -1.0000 1740260 1578662259.10 151.4763 60.0023 32.0000 2.0004 2.0014 418.5529 418.8152 0.0393 -1.0000 -1.0000 1740323 1578662259.20 151.4763 60.0023 32.0000 2.0008 2.0019 418.4872 418.7498 0.0394 -1.0000 -1.0000 1740385 1578662259.30 151.4763 60.0023 32.0000 2.0001 2.0011 418.5456 418.8078 0.0393 -1.0000 -1.0000 1740448 1578662259.40 151.4763 60.0023 32.0000 2.0000 2.0010 418.4979 418.7606 0.0394 -1.0000 -1.0000 1740510 1578662259.50 151.4763 60.0023 32.0000 1.9999 2.0010 418.5256 418.7885 0.0394 -1.0000 -1.0000 1740588 1578662259.60 151.4763 60.0023 32.0000 1.9999 2.0009 418.4456 418.7081 0.0394 -1.0000 -1.0000 1740651 1578662259.70 151.4607 60.0024 32.0000 1.9997 2.0008 418.4156 418.6778 0.0393 -1.0000 -1.0000 1740713 1578662259.80 151.4607 60.0024 32.0000 1.9997 2.0008 418.5026 418.7644 0.0393 -1.0000 -1.0000 1740792 1578662259.90 151.4642 60.0024 32.0000 2.0010 2.0020 418.4650 418.7269 0.0392 -1.0000 -1.0000 1740854 1578662260.00 151.4642 60.0024 32.0000 2.0002 2.0013 418.5446 418.8067 0.0393 -1.0000 -1.0000 1740917 1578662260.10 151.4642 60.0024 32.0000 2.0011 2.0021 418.5620 418.8236 0.0393 -1.0000 -1.0000 1741088 1578662260.20 151.4642 60.0024 32.0000 2.0003 2.0014 418.5665 418.8293 0.0394 -1.0000 -1.0000 1741151 1578662260.30 151.4642 60.0024 32.0000 1.9999 2.0009 418.5776 418.8404 0.0394 -1.0000 -1.0000 1741213 1578662260.40 151.4642 60.0024 32.0000 2.0003 2.0013 418.5467 418.8090 0.0393 -1.0000 -1.0000 1741292 1578662260.50 151.4642 60.0024 32.0000 2.0008 2.0018 418.6231 418.8848 0.0393 -1.0000 -1.0000 1741354 1578662260.60 151.4642 60.0024 32.0000 2.0000 2.0010 418.5419 418.8040 0.0392 -1.0000 -1.0000 1741792 1578662260.70 151.4642 60.0024 32.0000 2.0007 2.0018 418.6037 418.8653 0.0393 -1.0000 -1.0000 1741854 1578662260.80 151.4642 60.0024 32.0000 2.0000 2.0010 418.5549 418.8173 0.0393 -1.0000 -1.0000 1741917 1578662260.90 151.4642 60.0024 32.0000 2.0014 2.0025 418.6005 418.8630 0.0394 -1.0000 -1.0000 1741995 1578662261.00 151.4642 60.0024 32.0000 2.0000 2.0011 418.5656 418.8274 0.0392 -1.0000 -1.0000 1742057 1578662261.10 151.4642 60.0024 32.0000 2.0001 2.0011 418.5349 418.7970 0.0393 -1.0000 -1.0000 1742292 1578662261.20 151.4727 60.0024 32.0000 1.9996 2.0007 418.5904 418.8539 0.0395 -1.0000 -1.0000 1742354 1578662261.30 151.4727 60.0024 32.0000 2.0006 2.0016 418.5653 418.8285 0.0394 -1.0000 -1.0000 1742417 1578662261.40 151.4727 60.0024 32.0000 2.0002 2.0012 418.5998 418.8621 0.0393 -1.0000 -1.0000 1742479 1578662261.50 151.4727 60.0024 32.0000 2.0002 2.0013 418.5762 418.8378 0.0393 -1.0000 -1.0000 1742557 1578662261.60 151.4727 60.0024 32.0000 2.0002 2.0013 418.5348 418.7973 0.0393 -1.0000 -1.0000 1743292 1578662261.70 151.4727 60.0024 32.0000 2.0001 2.0011 418.4797 418.7425 0.0395 -1.0000 -1.0000 1743370 1578662261.80 151.4830 60.0024 32.0000 2.0011 2.0021 418.5506 418.8132 0.0394 -1.0000 -1.0000 1743432 1578662261.90 151.4830 60.0024 32.0000 2.0007 2.0017 418.5491 418.8122 0.0394 -1.0000 -1.0000 1743495 1578662262.00 151.5085 60.0024 32.0000 2.0003 2.0014 418.4650 418.7259 0.0391 -1.0000 -1.0000 1743557 1578662262.10 151.5238 60.0024 32.0000 2.0003 2.0014 418.5762 418.8383 0.0393 -1.0000 -1.0000 1743636 1578662262.20 151.5238 60.0024 32.0000 2.0007 2.0017 418.6288 418.8909 0.0393 -1.0000 -1.0000 1743698 1578662262.30 151.5238 60.0024 32.0000 2.0003 2.0014 418.5726 418.8355 0.0394 -1.0000 -1.0000 1743761 1578662262.40 151.5238 60.0024 32.0000 2.0008 2.0019 418.5270 418.7897 0.0394 -1.0000 -1.0000 1743839 1578662262.50 151.5238 60.0024 32.0000 2.0009 2.0019 418.6356 418.8987 0.0394 -1.0000 -1.0000 1743901 1578662262.60 151.5238 60.0024 32.0000 2.0001 2.0011 418.6147 418.8767 0.0392 -1.0000 -1.0000 1743963 1578662262.70 151.4888 60.0024 32.0000 2.0004 2.0014 418.5534 418.8151 0.0393 -1.0000 -1.0000 1744026 1578662262.80 151.4888 60.0024 32.0000 2.0001 2.0012 418.4984 418.7617 0.0395 -1.0000 -1.0000 1744088 1578662262.90 151.4888 60.0024 32.0000 1.9998 2.0008 418.5207 418.7826 0.0393 -1.0000 -1.0000 1744167 1578662263.00 151.4888 60.0024 32.0000 1.9999 2.0010 418.4485 418.7102 0.0392 -1.0000 -1.0000 1744229 1578662263.10 151.4888 60.0024 32.0000 2.0007 2.0018 418.5097 418.7714 0.0392 -1.0000 -1.0000 1744307 1578662263.20 151.5100 60.0024 32.0000 2.0004 2.0014 418.5261 418.7880 0.0393 -1.0000 -1.0000 1744370 1578662263.30 151.5172 60.0024 32.0000 2.0011 2.0021 418.6090 418.8709 0.0393 -1.0000 -1.0000 1744432 1578662263.40 151.5172 60.0024 32.0000 2.0003 2.0013 418.5865 418.8486 0.0393 -1.0000 -1.0000 1744495 1578662263.50 151.5172 60.0024 32.0000 2.0006 2.0017 418.5822 418.8440 0.0392 -1.0000 -1.0000 1744573 1578662263.60 151.5172 60.0024 32.0000 2.0007 2.0017 418.5584 418.8197 0.0393 -1.0000 -1.0000 1744807 1578662263.70 151.5172 60.0024 32.0000 2.0002 2.0012 418.5902 418.8535 0.0395 -1.0000 -1.0000 1744870 1578662263.80 151.5172 60.0024 32.0000 2.0004 2.0014 418.5684 418.8304 0.0392 -1.0000 -1.0000 1744932 1578662263.90 151.5172 60.0024 32.0000 2.0002 2.0013 418.5830 418.8456 0.0394 -1.0000 -1.0000 1744995 1578662264.00 151.5172 60.0024 32.0000 2.0001 2.0011 418.5359 418.7978 0.0394 -1.0000 -1.0000 1745057 1578662264.10 151.5172 60.0024 32.0000 2.0005 2.0015 418.5169 418.7798 0.0394 -1.0000 -1.0000 1745135 1578662264.20 151.5172 60.0024 32.0000 2.0005 2.0015 418.5777 418.8403 0.0394 -1.0000 -1.0000 1745354 1578662264.30 151.4552 60.0024 32.0000 2.0003 2.0013 418.6180 418.8802 0.0394 -1.0000 -1.0000 1745417 1578662264.40 151.4429 60.0024 32.0000 2.0005 2.0015 418.6264 418.8891 0.0393 -1.0000 -1.0000 1745495 1578662264.50 151.4429 60.0024 32.0000 2.0006 2.0017 418.5273 418.7901 0.0394 -1.0000 -1.0000 1745557 1578662264.60 151.5625 60.0024 32.0000 2.0005 2.0016 418.5569 418.8187 0.0393 -1.0000 -1.0000 1745636 1578662264.70 151.5625 60.0024 32.0000 2.0008 2.0019 418.6063 418.8691 0.0395 -1.0000 -1.0000 1745807 1578662264.80 151.5625 60.0024 32.0000 2.0006 2.0016 418.6067 418.8684 0.0392 -1.0000 -1.0000 1745870 1578662264.90 151.5625 60.0024 32.0000 2.0010 2.0020 418.5869 418.8489 0.0392 -1.0000 -1.0000 1745948 1578662265.00 151.5625 60.0024 32.0000 2.0003 2.0013 418.5479 418.8097 0.0393 -1.0000 -1.0000 1746011 1578662265.10 151.5625 60.0024 32.0000 2.0009 2.0019 418.5707 418.8335 0.0394 -1.0000 -1.0000 1746073 1578662265.20 151.5625 60.0024 32.0000 2.0004 2.0014 418.6164 418.8784 0.0393 -1.0000 -1.0000 1746307 1578662265.30 151.5057 60.0022 32.0000 2.0005 2.0015 418.5920 418.8540 0.0393 -1.0000 -1.0000 1746370 1578662265.40 151.4998 60.0022 32.0000 2.0004 2.0015 418.5511 418.8134 0.0394 -1.0000 -1.0000 1746432 1578662265.50 151.5085 60.0022 32.0000 2.0009 2.0019 418.5673 418.8295 0.0393 -1.0000 -1.0000 1746510 1578662265.60 151.5085 60.0022 32.0000 2.0006 2.0017 418.5850 418.8475 0.0393 -1.0000 -1.0000 1746573 1578662265.70 151.5085 60.0022 32.0000 2.0011 2.0021 418.5540 418.8159 0.0393 -1.0000 -1.0000 1746792 1578662265.80 151.5085 60.0022 32.0000 2.0006 2.0016 418.5100 418.7725 0.0393 -1.0000 -1.0000 1746870 1578662265.90 151.5085 60.0022 32.0000 2.0006 2.0017 418.5218 418.7832 0.0393 -1.0000 -1.0000 1746932 1578662266.00 151.5085 60.0022 32.0000 2.0010 2.0021 418.5825 418.8454 0.0394 -1.0000 -1.0000 1746995 1578662266.10 151.5191 60.0022 32.0000 2.0005 2.0016 418.6042 418.8669 0.0394 -1.0000 -1.0000 1747073 1578662266.20 151.5191 60.0022 32.0000 2.0010 2.0020 418.6136 418.8748 0.0392 -1.0000 -1.0000 1747292 1578662266.30 151.5191 60.0022 32.0000 2.0006 2.0016 418.5183 418.7811 0.0393 -1.0000 -1.0000 1747354 1578662266.40 151.5191 60.0022 32.0000 2.0004 2.0015 418.6025 418.8649 0.0394 -1.0000 -1.0000 1747432 1578662266.50 151.5191 60.0022 32.0000 2.0004 2.0014 418.6006 418.8627 0.0393 -1.0000 -1.0000 1747495 1578662266.60 151.5191 60.0022 32.0000 2.0009 2.0019 418.5585 418.8219 0.0395 -1.0000 -1.0000 1747573 1578662266.70 151.4895 60.0022 32.0000 2.0007 2.0018 418.5965 418.8601 0.0395 -1.0000 -1.0000 1747839 1578662266.80 151.4895 60.0022 32.0000 2.0006 2.0016 418.5799 418.8428 0.0394 -1.0000 -1.0000 1747901 1578662266.90 151.4895 60.0022 32.0000 2.0012 2.0022 418.4835 418.7459 0.0394 -1.0000 -1.0000 1747979 1578662267.00 151.4895 60.0022 32.0000 2.0005 2.0015 418.5304 418.7930 0.0393 -1.0000 -1.0000 1748042 1578662267.10 151.4895 60.0022 32.0000 2.0008 2.0018 418.5510 418.8133 0.0393 -1.0000 -1.0000 1748104 1578662267.20 151.4423 60.0022 32.0000 2.0000 2.0010 418.5575 418.8199 0.0394 -1.0000 -1.0000 1748339 1578662267.30 151.4423 60.0022 32.0000 2.0007 2.0017 418.5520 418.8146 0.0393 -1.0000 -1.0000 1748401 1578662267.40 151.4423 60.0022 32.0000 2.0009 2.0019 418.5530 418.8155 0.0394 -1.0000 -1.0000 1748463 1578662267.50 151.4423 60.0022 32.0000 2.0006 2.0016 418.5256 418.7880 0.0393 -1.0000 -1.0000 1748542 1578662267.60 151.4423 60.0022 32.0000 2.0010 2.0021 418.6197 418.8814 0.0393 -1.0000 -1.0000 1748604 1578662267.70 151.4423 60.0022 32.0000 2.0010 2.0021 418.5315 418.7936 0.0392 -1.0000 -1.0000 1748667 1578662267.80 151.4423 60.0022 32.0000 2.0016 2.0026 418.5173 418.7792 0.0393 -1.0000 -1.0000 1749307 1578662267.90 151.5535 60.0022 32.0000 2.0009 2.0020 418.6248 418.8877 0.0393 -1.0000 -1.0000 1749370 1578662268.00 151.5535 60.0022 32.0000 2.0009 2.0019 418.6123 418.8738 0.0392 -1.0000 -1.0000 1749433 1578662268.10 151.5535 60.0022 32.0000 2.0006 2.0016 418.6043 418.8659 0.0392 -1.0000 -1.0000 1749495 1578662268.20 151.5511 60.0022 32.0000 2.0011 2.0021 418.5608 418.8229 0.0393 -1.0000 -1.0000 1749573 1578662268.30 151.5435 60.0022 32.0000 2.0011 2.0021 418.5685 418.8306 0.0393 -1.0000 -1.0000 1749620 1578662268.40 151.5435 60.0022 32.0000 2.0014 2.0024 418.5667 418.8287 0.0393 -1.0000 -1.0000 1749698 1578662268.50 151.5435 60.0022 32.0000 2.0008 2.0018 418.5535 418.8159 0.0394 -1.0000 -1.0000 1749760 1578662268.60 151.5435 60.0022 32.0000 2.0008 2.0018 418.6416 418.9026 0.0392 -1.0000 -1.0000 1749839 1578662268.70 151.5435 60.0022 32.0000 2.0009 2.0019 418.5378 418.8000 0.0393 -1.0000 -1.0000 1749901 1578662268.80 151.5435 60.0022 32.0000 2.0008 2.0018 418.5546 418.8174 0.0395 -1.0000 -1.0000 1749963 1578662268.90 151.4983 60.0022 32.0000 2.0007 2.0018 418.4622 418.7237 0.0393 -1.0000 -1.0000 1750026 1578662269.00 151.4983 60.0022 32.0000 2.0013 2.0023 418.5190 418.7818 0.0394 -1.0000 -1.0000 1750088 1578662269.10 151.4983 60.0022 32.0000 2.0003 2.0013 418.4824 418.7445 0.0393 -1.0000 -1.0000 1750151 1578662269.20 151.4983 60.0022 32.0000 2.0006 2.0016 418.5435 418.8055 0.0393 -1.0000 -1.0000 1750229 1578662269.30 151.4802 60.0024 32.0000 2.0005 2.0016 418.5069 418.7691 0.0394 -1.0000 -1.0000 1750604 1578662269.40 151.4757 60.0025 32.0000 2.0005 2.0015 418.5258 418.7886 0.0394 -1.0000 -1.0000 1750667 1578662269.50 151.4757 60.0025 32.0000 2.0003 2.0013 418.4862 418.7484 0.0393 -1.0000 -1.0000 1750745 1578662269.60 151.4757 60.0025 32.0000 2.0003 2.0013 418.4935 418.7546 0.0392 -1.0000 -1.0000 1750807 1578662269.70 151.4757 60.0025 32.0000 2.0003 2.0013 418.5982 418.8608 0.0394 -1.0000 -1.0000 1750870 1578662269.80 151.4757 60.0025 32.0000 1.9998 2.0009 418.5044 418.7666 0.0393 -1.0000 -1.0000 1750948 1578662269.90 151.4757 60.0025 32.0000 2.0000 2.0010 418.5317 418.7941 0.0393 -1.0000 -1.0000 1751010 1578662270.00 151.4757 60.0025 32.0000 2.0001 2.0012 418.5521 418.8139 0.0393 -1.0000 -1.0000 1751073 1578662270.10 151.4757 60.0025 32.0000 2.0003 2.0013 418.4717 418.7340 0.0393 -1.0000 -1.0000 1751151 1578662270.20 151.4757 60.0025 32.0000 2.0001 2.0012 418.4722 418.7351 0.0394 -1.0000 -1.0000 1751213 1578662270.30 151.4757 60.0025 32.0000 2.0000 2.0011 418.5524 418.8151 0.0394 -1.0000 -1.0000 1751307 1578662270.40 151.4757 60.0025 32.0000 2.0007 2.0017 418.5464 418.8088 0.0392 -1.0000 -1.0000 1751385 1578662270.50 151.4757 60.0025 32.0000 2.0003 2.0013 418.4801 418.7422 0.0394 -1.0000 -1.0000 1751448 1578662270.60 151.4726 60.0025 32.0000 2.0002 2.0012 418.5160 418.7786 0.0393 -1.0000 -1.0000 1751526 1578662270.70 151.4726 60.0025 32.0000 1.9999 2.0009 418.4684 418.7302 0.0393 -1.0000 -1.0000 1751588 1578662270.80 151.4726 60.0025 32.0000 2.0006 2.0016 418.5089 418.7714 0.0394 -1.0000 -1.0000 1752292 1578662270.90 151.4726 60.0025 32.0000 2.0005 2.0015 418.4966 418.7598 0.0394 -1.0000 -1.0000 1752370 1578662271.00 151.4726 60.0025 32.0000 2.0006 2.0016 418.5279 418.7904 0.0394 -1.0000 -1.0000 1752432 1578662271.10 151.4726 60.0025 32.0000 2.0005 2.0016 418.5831 418.8465 0.0395 -1.0000 -1.0000 1752495 1578662271.20 151.4726 60.0025 32.0000 2.0002 2.0012 418.5264 418.7890 0.0393 -1.0000 -1.0000 1752573 1578662271.30 151.4726 60.0025 32.0000 2.0001 2.0011 418.5736 418.8358 0.0393 -1.0000 -1.0000 1752635 1578662271.40 151.4726 60.0025 32.0000 2.0015 2.0025 418.4942 418.7560 0.0392 -1.0000 -1.0000 1752698 1578662271.50 151.4726 60.0025 32.0000 1.9996 2.0007 418.5001 418.7620 0.0393 -1.0000 -1.0000 1752776 1578662271.60 151.4726 60.0025 32.0000 1.9996 2.0007 418.5049 418.7661 0.0392 -1.0000 -1.0000 1752839 1578662271.70 151.4680 60.0025 32.0000 2.0004 2.0014 418.5519 418.8145 0.0394 -1.0000 -1.0000 1752901 1578662271.80 151.4680 60.0025 32.0000 2.0002 2.0012 418.5344 418.7970 0.0394 -1.0000 -1.0000 1753073 1578662271.90 151.4680 60.0025 32.0000 2.0001 2.0012 418.4706 418.7333 0.0393 -1.0000 -1.0000 1753135 1578662272.00 151.4680 60.0025 32.0000 2.0007 2.0017 418.5741 418.8356 0.0393 -1.0000 -1.0000 1753198 1578662272.10 151.4680 60.0025 32.0000 1.9997 2.0008 418.5728 418.8353 0.0393 -1.0000 -1.0000 1753276 1578662272.20 151.4856 60.0025 32.0000 2.0008 2.0018 418.4109 418.6740 0.0394 -1.0000 -1.0000 1753339 1578662272.30 151.4856 60.0025 32.0000 2.0002 2.0013 418.4314 418.6927 0.0392 -1.0000 -1.0000 1753557 1578662272.40 151.4856 60.0025 32.0000 2.0009 2.0019 418.4383 418.7000 0.0392 -1.0000 -1.0000 1753636 1578662272.50 151.4856 60.0025 32.0000 2.0010 2.0020 418.4909 418.7524 0.0392 -1.0000 -1.0000 1753698 1578662272.60 151.4856 60.0025 32.0000 2.0002 2.0013 418.4643 418.7257 0.0393 -1.0000 -1.0000 1753776 1578662272.70 151.4811 60.0025 32.0000 2.0004 2.0014 418.4711 418.7345 0.0395 -1.0000 -1.0000 1753839 1578662272.80 151.4461 60.0025 32.0000 2.0002 2.0012 418.4559 418.7181 0.0393 -1.0000 -1.0000 1753901 1578662272.90 151.4461 60.0025 32.0000 2.0001 2.0012 418.4812 418.7432 0.0393 -1.0000 -1.0000 1754354 1578662273.00 151.4461 60.0025 32.0000 1.9998 2.0008 418.4402 418.7024 0.0393 -1.0000 -1.0000 1754417 1578662273.10 151.4461 60.0025 32.0000 2.0001 2.0011 418.4406 418.7031 0.0394 -1.0000 -1.0000 1754479 1578662273.20 151.4461 60.0025 32.0000 1.9995 2.0005 418.4865 418.7484 0.0393 -1.0000 -1.0000 1754557 1578662273.30 151.4153 60.0025 32.0000 1.9996 2.0006 418.3852 418.6474 0.0393 -1.0000 -1.0000 1754620 1578662273.40 151.4153 60.0025 32.0000 1.9998 2.0008 418.4499 418.7121 0.0394 -1.0000 -1.0000 1754682 1578662273.50 151.4153 60.0025 32.0000 2.0007 2.0017 418.4596 418.7219 0.0393 -1.0000 -1.0000 1754760 1578662273.60 151.4153 60.0025 32.0000 2.0001 2.0011 418.6229 418.8849 0.0393 -1.0000 -1.0000 1754823 1578662273.70 151.4153 60.0025 32.0000 2.0007 2.0017 418.4543 418.7163 0.0392 -1.0000 -1.0000 1754885 1578662273.80 151.4921 60.0025 32.0000 2.0006 2.0017 418.5155 418.7776 0.0393 -1.0000 -1.0000 1754948 1578662273.90 151.5110 60.0025 32.0000 2.0000 2.0011 418.4860 418.7483 0.0393 -1.0000 -1.0000 1755276 1578662274.00 151.5110 60.0025 32.0000 2.0001 2.0011 418.4267 418.6895 0.0395 -1.0000 -1.0000 1755339 1578662274.10 151.5110 60.0025 32.0000 2.0002 2.0013 418.4890 418.7521 0.0394 -1.0000 -1.0000 1755417 1578662274.20 151.5110 60.0025 32.0000 2.0007 2.0017 418.5682 418.8296 0.0392 -1.0000 -1.0000 1755479 1578662274.30 151.5110 60.0025 32.0000 2.0004 2.0014 418.5207 418.7821 0.0392 -1.0000 -1.0000 1755542 1578662274.40 151.4823 60.0032 32.0000 2.0001 2.0012 418.4816 418.7436 0.0393 -1.0000 -1.0000 1755620 1578662274.50 151.4823 60.0032 32.0000 2.0007 2.0017 418.4673 418.7292 0.0393 -1.0000 -1.0000 1755683 1578662274.60 151.4823 60.0032 32.0000 2.0003 2.0014 418.4394 418.7019 0.0394 -1.0000 -1.0000 1755745 1578662274.70 151.4823 60.0032 32.0000 2.0000 2.0011 418.5286 418.7919 0.0395 -1.0000 -1.0000 1755807 1578662274.80 151.4823 60.0032 32.0000 2.0003 2.0013 418.4959 418.7576 0.0392 -1.0000 -1.0000 1755885 1578662274.90 151.4823 60.0032 32.0000 1.9994 2.0004 418.5139 418.7768 0.0394 -1.0000 -1.0000 1756276 1578662275.00 151.4823 60.0032 32.0000 1.9998 2.0009 418.4565 418.7189 0.0393 -1.0000 -1.0000 1756339 1578662275.10 151.4823 60.0032 32.0000 2.0001 2.0012 418.5217 418.7843 0.0394 -1.0000 -1.0000 1756401 1578662275.20 151.4823 60.0032 32.0000 2.0004 2.0014 418.4862 418.7483 0.0393 -1.0000 -1.0000 1756479 1578662275.30 151.4823 60.0032 32.0000 2.0003 2.0014 418.4312 418.6933 0.0393 -1.0000 -1.0000 1756542 1578662275.40 151.4842 60.0032 32.0000 1.9999 2.0009 418.5064 418.7686 0.0394 -1.0000 -1.0000 1756604 1578662275.50 151.4893 60.0032 32.0000 2.0004 2.0014 418.5624 418.8250 0.0394 -1.0000 -1.0000 1756667 1578662275.60 151.4893 60.0032 32.0000 2.0007 2.0017 418.5396 418.8019 0.0393 -1.0000 -1.0000 1756729 1578662275.70 151.4893 60.0032 32.0000 2.0005 2.0015 418.4996 418.7619 0.0394 -1.0000 -1.0000 1756807 1578662275.80 151.4893 60.0032 32.0000 2.0002 2.0012 418.5283 418.7907 0.0393 -1.0000 -1.0000 1756870 1578662275.90 151.4893 60.0032 32.0000 2.0001 2.0012 418.4825 418.7455 0.0395 -1.0000 -1.0000 1757057 1578662276.00 151.5110 60.0032 32.0000 2.0000 2.0010 418.4890 418.7528 0.0394 -1.0000 -1.0000 1757120 1578662276.10 151.5300 60.0032 32.0000 2.0003 2.0014 418.4567 418.7199 0.0395 -1.0000 -1.0000 1757182 1578662276.20 151.5300 60.0032 32.0000 2.0000 2.0010 418.4739 418.7359 0.0393 -1.0000 -1.0000 1757260 1578662276.30 151.5300 60.0032 32.0000 2.0000 2.0010 418.4151 418.6775 0.0394 -1.0000 -1.0000 1757323 1578662276.40 151.5300 60.0032 32.0000 2.0005 2.0016 418.4878 418.7501 0.0393 -1.0000 -1.0000 1757385 1578662276.50 151.5300 60.0032 32.0000 2.0005 2.0015 418.4479 418.7103 0.0394 -1.0000 -1.0000 1757573 1578662276.60 151.5301 60.0032 32.0000 2.0005 2.0015 418.4296 418.6932 0.0395 -1.0000 -1.0000 1757651 1578662276.70 151.5342 60.0032 32.0000 2.0002 2.0012 418.4469 418.7093 0.0394 -1.0000 -1.0000 1757713 1578662276.80 151.5342 60.0032 32.0000 2.0003 2.0014 418.4274 418.6901 0.0394 -1.0000 -1.0000 1757776 1578662276.90 151.5342 60.0032 32.0000 2.0006 2.0016 418.4890 418.7519 0.0394 -1.0000 -1.0000 1757839 1578662277.00 151.5342 60.0032 32.0000 2.0004 2.0015 418.4603 418.7221 0.0392 -1.0000 -1.0000 1757901 1578662277.10 151.5342 60.0032 32.0000 2.0005 2.0015 418.5520 418.8139 0.0393 -1.0000 -1.0000 1757963 1578662277.20 151.5097 60.0032 32.0000 2.0009 2.0020 418.5210 418.7833 0.0393 -1.0000 -1.0000 1758042 1578662277.30 151.5037 60.0032 32.0000 2.0003 2.0013 418.5238 418.7859 0.0393 -1.0000 -1.0000 1758104 1578662277.40 151.5037 60.0032 32.0000 1.9999 2.0009 418.5427 418.8058 0.0394 -1.0000 -1.0000 1758167 1578662277.50 151.5037 60.0032 32.0000 2.0001 2.0011 418.5219 418.7838 0.0392 -1.0000 -1.0000 1758542 1578662277.60 151.5037 60.0032 32.0000 2.0004 2.0014 418.4493 418.7108 0.0392 -1.0000 -1.0000 1758604 1578662277.70 151.5037 60.0032 32.0000 2.0009 2.0019 418.4149 418.6772 0.0394 -1.0000 -1.0000 1758667 1578662277.80 151.5173 60.0032 32.0000 2.0002 2.0012 418.4629 418.7255 0.0394 -1.0000 -1.0000 1758760 1578662277.90 151.5173 60.0032 32.0000 2.0005 2.0015 418.4874 418.7504 0.0394 -1.0000 -1.0000 1758823 1578662278.00 151.5173 60.0032 32.0000 2.0002 2.0012 418.5490 418.8110 0.0393 -1.0000 -1.0000 1759057 1578662278.10 151.5173 60.0032 32.0000 2.0004 2.0014 418.5656 418.8272 0.0392 -1.0000 -1.0000 1759120 1578662278.20 151.5173 60.0032 32.0000 1.9999 2.0009 418.5382 418.8001 0.0393 -1.0000 -1.0000 1759182 1578662278.30 151.5234 60.0032 32.0000 2.0000 2.0011 418.4478 418.7104 0.0393 -1.0000 -1.0000 1759245 1578662278.40 151.5300 60.0032 32.0000 1.9996 2.0006 418.4646 418.7262 0.0393 -1.0000 -1.0000 1759323 1578662278.50 151.5300 60.0032 32.0000 2.0004 2.0014 418.5100 418.7731 0.0395 -1.0000 -1.0000 1759573 1578662278.60 151.5300 60.0032 32.0000 2.0005 2.0016 418.4745 418.7383 0.0395 -1.0000 -1.0000 1759651 1578662278.70 151.5300 60.0032 32.0000 2.0002 2.0013 418.5011 418.7635 0.0394 -1.0000 -1.0000 1759713 1578662278.80 151.5300 60.0032 32.0000 1.9996 2.0006 418.4303 418.6932 0.0394 -1.0000 -1.0000 1759776 1578662278.90 151.4937 60.0032 32.0000 2.0002 2.0012 418.4802 418.7416 0.0391 -1.0000 -1.0000 1759854 1578662279.00 151.4937 60.0032 32.0000 2.0002 2.0012 418.5385 418.8012 0.0394 -1.0000 -1.0000 1800088 1578662279.10 151.4937 60.0032 32.0000 2.0000 2.0010 418.4456 418.7075 0.0393 -1.0000 -1.0000 1800151 1578662279.20 151.4937 60.0032 32.0000 1.9994 2.0004 418.4645 418.7271 0.0394 -1.0000 -1.0000 1800229 1578662279.30 151.4937 60.0032 32.0000 2.0005 2.0016 418.5553 418.8188 0.0395 -1.0000 -1.0000 1800292 1578662279.40 151.4930 60.0032 32.0000 2.0000 2.0011 418.4689 418.7315 0.0393 -1.0000 -1.0000 1800354 1578662279.50 151.4929 60.0032 32.0000 2.0001 2.0011 418.4910 418.7533 0.0394 -1.0000 -1.0000 1800588 1578662279.60 151.4929 60.0032 32.0000 2.0004 2.0014 418.5350 418.7979 0.0394 -1.0000 -1.0000 1800651 1578662279.70 151.4929 60.0032 32.0000 1.9998 2.0009 418.4898 418.7518 0.0393 -1.0000 -1.0000 1800713 1578662279.80 151.4929 60.0032 32.0000 2.0003 2.0013 418.5059 418.7676 0.0392 -1.0000 -1.0000 1800792 1578662279.90 151.4938 60.0031 32.0000 2.0002 2.0012 418.4167 418.6788 0.0393 -1.0000 -1.0000 1800854 1578662280.00 151.5060 60.0025 32.0000 2.0004 2.0014 418.5153 418.7765 0.0392 -1.0000 -1.0000 1801057 1578662280.10 151.5060 60.0025 32.0000 2.0003 2.0013 418.5166 418.7788 0.0393 -1.0000 -1.0000 1801120 1578662280.20 151.5060 60.0025 32.0000 2.0003 2.0013 418.4738 418.7364 0.0394 -1.0000 -1.0000 1801182 1578662280.30 151.5060 60.0025 32.0000 2.0002 2.0013 418.4852 418.7475 0.0394 -1.0000 -1.0000 1801245 1578662280.40 151.5060 60.0025 32.0000 2.0004 2.0014 418.5010 418.7622 0.0392 -1.0000 -1.0000 1801323 1578662280.50 151.5087 60.0025 32.0000 2.0007 2.0017 418.5151 418.7772 0.0393 -1.0000 -1.0000 1801385 1578662280.60 151.5087 60.0025 32.0000 2.0000 2.0011 418.5346 418.7968 0.0393 -1.0000 -1.0000 1801620 1578662280.70 151.5087 60.0025 32.0000 2.0003 2.0013 418.4218 418.6842 0.0393 -1.0000 -1.0000 1801682 1578662280.80 151.5087 60.0025 32.0000 2.0006 2.0016 418.4490 418.7111 0.0393 -1.0000 -1.0000 1801745 1578662280.90 151.5087 60.0025 32.0000 2.0003 2.0013 418.3890 418.6509 0.0393 -1.0000 -1.0000 1801823 1578662281.00 151.4979 60.0025 32.0000 2.0001 2.0011 418.4414 418.7027 0.0392 -1.0000 -1.0000 1801885 1578662281.10 151.4458 60.0025 32.0000 2.0000 2.0010 418.5008 418.7621 0.0392 -1.0000 -1.0000 1802073 1578662281.20 151.4458 60.0025 32.0000 2.0003 2.0013 418.5245 418.7864 0.0392 -1.0000 -1.0000 1802151 1578662281.30 151.4458 60.0025 32.0000 2.0000 2.0011 418.4083 418.6701 0.0393 -1.0000 -1.0000 1802213 1578662281.40 151.4458 60.0025 32.0000 2.0000 2.0010 418.5269 418.7889 0.0393 -1.0000 -1.0000 1802276 1578662281.50 151.4458 60.0025 32.0000 2.0001 2.0012 418.5032 418.7652 0.0393 -1.0000 -1.0000 1802339 1578662281.60 151.4922 60.0025 32.0000 2.0005 2.0016 418.4987 418.7610 0.0393 -1.0000 -1.0000 1803073 1578662281.70 151.4922 60.0025 32.0000 2.0004 2.0015 418.4258 418.6881 0.0394 -1.0000 -1.0000 1803135 1578662281.80 151.4922 60.0025 32.0000 2.0009 2.0020 418.5227 418.7852 0.0393 -1.0000 -1.0000 1803213 1578662281.90 151.4922 60.0025 32.0000 1.9994 2.0004 418.5479 418.8103 0.0394 -1.0000 -1.0000 1803276 1578662282.00 151.4922 60.0025 32.0000 1.9996 2.0006 418.5029 418.7652 0.0393 -1.0000 -1.0000 1803339 1578662282.10 151.4711 60.0025 32.0000 1.9996 2.0006 418.4630 418.7238 0.0392 -1.0000 -1.0000 1803573 1578662282.20 151.4658 60.0025 32.0000 1.9994 2.0004 418.4408 418.7029 0.0393 -1.0000 -1.0000 1803636 1578662282.30 151.4658 60.0025 32.0000 1.9997 2.0007 418.4541 418.7159 0.0393 -1.0000 -1.0000 1803698 1578662282.40 151.4658 60.0025 32.0000 1.9998 2.0008 418.4919 418.7542 0.0393 -1.0000 -1.0000 1803760 1578662282.50 151.4658 60.0025 32.0000 1.9996 2.0006 418.5422 418.8050 0.0393 -1.0000 -1.0000 1803839 1578662282.60 151.4658 60.0025 32.0000 1.9999 2.0010 418.5299 418.7911 0.0394 -1.0000 -1.0000 1803917 1578662282.70 151.4824 60.0025 32.0000 2.0003 2.0013 418.5118 418.7735 0.0393 -1.0000 -1.0000 1803979 1578662282.80 151.4824 60.0025 32.0000 1.9999 2.0010 418.5226 418.7846 0.0393 -1.0000 -1.0000 1804042 1578662282.90 151.4824 60.0025 32.0000 1.9999 2.0009 418.5437 418.8057 0.0393 -1.0000 -1.0000 1804120 1578662283.00 151.4824 60.0025 32.0000 1.9999 2.0009 418.4726 418.7337 0.0391 -1.0000 -1.0000 1804182 1578662283.10 151.4824 60.0025 32.0000 2.0004 2.0014 418.4809 418.7433 0.0394 -1.0000 -1.0000 1804245 1578662283.20 151.4524 60.0025 32.0000 1.9990 2.0001 418.5621 418.8248 0.0394 -1.0000 -1.0000 1804448 1578662283.30 151.4524 60.0025 32.0000 1.9999 2.0009 418.5591 418.8201 0.0390 -1.0000 -1.0000 1804510 1578662283.40 151.4524 60.0025 32.0000 1.9999 2.0010 418.4435 418.7055 0.0393 -1.0000 -1.0000 1804573 1578662283.50 151.4524 60.0025 32.0000 1.9999 2.0009 418.5668 418.8290 0.0393 -1.0000 -1.0000 1804651 1578662283.60 151.4524 60.0025 32.0000 2.0008 2.0018 418.4078 418.6694 0.0392 -1.0000 -1.0000 1804713 1578662283.70 151.4555 60.0025 32.0000 2.0000 2.0011 418.5793 418.8412 0.0393 -1.0000 -1.0000 1804807 1578662283.80 151.4893 60.0025 32.0000 1.9999 2.0009 418.4982 418.7606 0.0393 -1.0000 -1.0000 1804885 1578662283.90 151.4893 60.0025 32.0000 1.9999 2.0009 418.4768 418.7382 0.0392 -1.0000 -1.0000 1804948 1578662284.00 151.4893 60.0025 32.0000 2.0006 2.0016 418.5151 418.7768 0.0393 -1.0000 -1.0000 1805010 1578662284.10 151.4893 60.0025 32.0000 2.0000 2.0011 418.4844 418.7466 0.0393 -1.0000 -1.0000 1805073 1578662284.20 151.4893 60.0025 32.0000 2.0000 2.0010 418.5195 418.7812 0.0392 -1.0000 -1.0000 1805307 1578662284.30 151.5224 60.0025 32.0000 2.0004 2.0015 418.5574 418.8193 0.0393 -1.0000 -1.0000 1805370 1578662284.40 151.5224 60.0025 32.0000 2.0006 2.0016 418.5359 418.7988 0.0393 -1.0000 -1.0000 1805463 1578662284.50 151.5224 60.0025 32.0000 2.0011 2.0022 418.5477 418.8095 0.0393 -1.0000 -1.0000 1805526 1578662284.60 151.5224 60.0025 32.0000 2.0006 2.0016 418.5804 418.8428 0.0393 -1.0000 -1.0000 1805588 1578662284.70 151.5224 60.0025 32.0000 2.0007 2.0017 418.5802 418.8424 0.0393 -1.0000 -1.0000 1805870 1578662284.80 151.5311 60.0025 32.0000 2.0011 2.0022 418.5029 418.7657 0.0393 -1.0000 -1.0000 1805932 1578662284.90 151.5414 60.0025 32.0000 2.0008 2.0019 418.5600 418.8217 0.0393 -1.0000 -1.0000 1806010 1578662285.00 151.5414 60.0025 32.0000 2.0011 2.0022 418.5522 418.8142 0.0393 -1.0000 -1.0000 1806088 1578662285.10 151.5414 60.0025 32.0000 2.0012 2.0022 418.5864 418.8485 0.0393 -1.0000 -1.0000 1806151 1578662285.20 151.5414 60.0025 32.0000 2.0008 2.0018 418.5366 418.7989 0.0393 -1.0000 -1.0000 1806339 1578662285.30 151.5414 60.0025 32.0000 1.9994 2.0004 418.5497 418.8122 0.0394 -1.0000 -1.0000 1806401 1578662285.40 151.4802 60.0025 32.0000 1.9998 2.0009 418.5058 418.7683 0.0393 -1.0000 -1.0000 1806463 1578662285.50 151.4802 60.0025 32.0000 1.9997 2.0008 418.5656 418.8275 0.0392 -1.0000 -1.0000 1806542 1578662285.60 151.4802 60.0025 32.0000 2.0002 2.0012 418.5518 418.8134 0.0392 -1.0000 -1.0000 1806604 1578662285.70 151.4802 60.0025 32.0000 2.0007 2.0017 418.4813 418.7440 0.0394 -1.0000 -1.0000 1806823 1578662285.80 151.4802 60.0025 32.0000 2.0008 2.0018 418.5196 418.7811 0.0392 -1.0000 -1.0000 1806901 1578662285.90 151.5121 60.0025 32.0000 2.0007 2.0017 418.5212 418.7832 0.0392 -1.0000 -1.0000 1806963 1578662286.00 151.5154 60.0025 32.0000 2.0005 2.0015 418.5311 418.7931 0.0393 -1.0000 -1.0000 1807026 1578662286.10 151.5154 60.0025 32.0000 2.0007 2.0018 418.4759 418.7383 0.0393 -1.0000 -1.0000 1807104 1578662286.20 151.5154 60.0025 32.0000 2.0001 2.0011 418.5077 418.7696 0.0392 -1.0000 -1.0000 1807167 1578662286.30 151.5154 60.0025 32.0000 2.0003 2.0013 418.4818 418.7436 0.0393 -1.0000 -1.0000 1807339 1578662286.40 151.5128 60.0025 32.0000 2.0002 2.0012 418.4849 418.7464 0.0393 -1.0000 -1.0000 1807417 1578662286.50 151.5053 60.0025 32.0000 1.9999 2.0009 418.5441 418.8067 0.0393 -1.0000 -1.0000 1807479 1578662286.60 151.5053 60.0025 32.0000 2.0002 2.0012 418.5478 418.8090 0.0392 -1.0000 -1.0000 1807542 1578662286.70 151.5053 60.0025 32.0000 2.0009 2.0019 418.5450 418.8076 0.0394 -1.0000 -1.0000 1807604 1578662286.80 151.5053 60.0025 32.0000 2.0001 2.0011 418.4909 418.7523 0.0392 -1.0000 -1.0000 1807839 1578662286.90 151.5053 60.0025 32.0000 2.0000 2.0010 418.5338 418.7958 0.0393 -1.0000 -1.0000 1807901 1578662287.00 151.5053 60.0025 32.0000 2.0012 2.0022 418.5350 418.7966 0.0392 -1.0000 -1.0000 1807963 1578662287.10 151.5008 60.0025 32.0000 2.0005 2.0015 418.5065 418.7687 0.0393 -1.0000 -1.0000 1808026 1578662287.20 151.5008 60.0025 32.0000 2.0003 2.0013 418.4749 418.7369 0.0394 -1.0000 -1.0000 1808104 1578662287.30 151.5008 60.0025 32.0000 2.0006 2.0017 418.4949 418.7576 0.0393 -1.0000 -1.0000 1808323 1578662287.40 151.5008 60.0025 32.0000 2.0010 2.0020 418.5317 418.7940 0.0393 -1.0000 -1.0000 1808385 1578662287.50 151.5008 60.0025 32.0000 2.0004 2.0014 418.5539 418.8158 0.0392 -1.0000 -1.0000 1808463 1578662287.60 151.4669 60.0025 32.0000 2.0002 2.0012 418.4615 418.7232 0.0393 -1.0000 -1.0000 1808526 1578662287.70 151.4669 60.0025 32.0000 2.0003 2.0013 418.5146 418.7768 0.0393 -1.0000 -1.0000 1808588 1578662287.80 151.4669 60.0025 32.0000 2.0001 2.0011 418.4792 418.7408 0.0393 -1.0000 -1.0000 1808932 1578662287.90 151.4669 60.0025 32.0000 1.9999 2.0009 418.4568 418.7191 0.0393 -1.0000 -1.0000 1808995 1578662288.00 151.4669 60.0025 32.0000 1.9997 2.0007 418.5415 418.8039 0.0394 -1.0000 -1.0000 1809057 1578662288.10 151.4581 60.0025 32.0000 1.9997 2.0008 418.4479 418.7107 0.0393 -1.0000 -1.0000 1809135 1578662288.20 151.4468 60.0025 32.0000 2.0000 2.0010 418.5101 418.7716 0.0393 -1.0000 -1.0000 1809198 1578662288.30 151.4468 60.0025 32.0000 2.0004 2.0014 418.4885 418.7511 0.0393 -1.0000 -1.0000 1809588 1578662288.40 151.4468 60.0025 32.0000 2.0002 2.0012 418.4862 418.7483 0.0393 -1.0000 -1.0000 1809667 1578662288.50 151.4468 60.0025 32.0000 2.0003 2.0014 418.5085 418.7702 0.0392 -1.0000 -1.0000 1809729 1578662288.60 151.4468 60.0025 32.0000 2.0009 2.0020 418.4670 418.7293 0.0394 -1.0000 -1.0000 1809792 1578662288.70 151.4845 60.0025 32.0000 2.0009 2.0019 418.5521 418.8147 0.0394 -1.0000 -1.0000 1809854 1578662288.80 151.4845 60.0025 32.0000 2.0006 2.0016 418.3878 418.6508 0.0395 -1.0000 -1.0000 1809917 1578662288.90 151.4845 60.0025 32.0000 2.0007 2.0017 418.4967 418.7604 0.0395 -1.0000 -1.0000 1809995 1578662289.00 151.4845 60.0025 32.0000 2.0005 2.0015 418.5364 418.7989 0.0393 -1.0000 -1.0000 1810057 1578662289.10 151.4845 60.0025 32.0000 2.0008 2.0018 418.5223 418.7838 0.0392 -1.0000 -1.0000 1810120 1578662289.20 151.5219 60.0025 32.0000 2.0007 2.0018 418.5301 418.7922 0.0394 -1.0000 -1.0000 1810182 1578662289.30 151.5250 60.0025 32.0000 2.0008 2.0018 418.5691 418.8316 0.0393 -1.0000 -1.0000 1810338 1578662289.40 151.5250 60.0025 32.0000 2.0010 2.0021 418.5318 418.7931 0.0392 -1.0000 -1.0000 1810385 1578662289.50 151.5250 60.0025 32.0000 2.0009 2.0020 418.5814 418.8449 0.0394 -1.0000 -1.0000 1810463 1578662289.60 151.5250 60.0025 32.0000 1.9995 2.0005 418.5380 418.7996 0.0392 -1.0000 -1.0000 1810526 1578662289.70 151.5250 60.0025 32.0000 2.0008 2.0018 418.6305 418.8936 0.0394 -1.0000 -1.0000 1810588 1578662289.80 151.5131 60.0023 32.0000 2.0003 2.0014 418.4947 418.7564 0.0393 -1.0000 -1.0000 1810885 1578662289.90 151.5131 60.0023 32.0000 2.0008 2.0018 418.5775 418.8400 0.0393 -1.0000 -1.0000 1810948 1578662290.00 151.5131 60.0023 32.0000 2.0006 2.0016 418.6152 418.8780 0.0394 -1.0000 -1.0000 1811010 1578662290.10 151.5131 60.0023 32.0000 2.0001 2.0011 418.5275 418.7906 0.0394 -1.0000 -1.0000 1811073 1578662290.20 151.5131 60.0023 32.0000 2.0007 2.0017 418.5592 418.8213 0.0393 -1.0000 -1.0000 1811135 1578662290.30 151.5131 60.0023 32.0000 2.0004 2.0015 418.5090 418.7713 0.0393 -1.0000 -1.0000 1811370 1578662290.40 151.5042 60.0023 32.0000 2.0007 2.0017 418.5386 418.8006 0.0392 -1.0000 -1.0000 1811433 1578662290.50 151.5042 60.0023 32.0000 2.0008 2.0019 418.5787 418.8410 0.0394 -1.0000 -1.0000 1811495 1578662290.60 151.5042 60.0023 32.0000 2.0006 2.0016 418.4583 418.7198 0.0392 -1.0000 -1.0000 1811573 1578662290.70 151.5042 60.0023 32.0000 2.0004 2.0015 418.4581 418.7197 0.0393 -1.0000 -1.0000 1811636 1578662290.80 151.5042 60.0023 32.0000 2.0001 2.0011 418.4689 418.7313 0.0394 -1.0000 -1.0000 1811698 1578662290.90 151.4811 60.0023 32.0000 2.0003 2.0013 418.5358 418.7975 0.0392 -1.0000 -1.0000 1812776 1578662291.00 151.4811 60.0023 32.0000 2.0001 2.0012 418.5314 418.7932 0.0393 -1.0000 -1.0000 1812839 1578662291.10 151.4811 60.0023 32.0000 2.0001 2.0011 418.4458 418.7083 0.0394 -1.0000 -1.0000 1812901 1578662291.20 151.4811 60.0023 32.0000 2.0011 2.0021 418.5289 418.7916 0.0394 -1.0000 -1.0000 1812963 1578662291.30 151.4811 60.0023 32.0000 2.0010 2.0021 418.5287 418.7904 0.0392 -1.0000 -1.0000 1813026 1578662291.40 151.4811 60.0023 32.0000 2.0003 2.0014 418.5217 418.7840 0.0394 -1.0000 -1.0000 1813088 1578662291.50 151.4795 60.0023 32.0000 2.0013 2.0023 418.5856 418.8480 0.0393 -1.0000 -1.0000 1813167 1578662291.60 151.4795 60.0023 32.0000 2.0005 2.0016 418.5038 418.7652 0.0392 -1.0000 -1.0000 1813229 1578662291.70 151.4795 60.0023 32.0000 2.0004 2.0014 418.5050 418.7672 0.0393 -1.0000 -1.0000 1813292 1578662291.80 151.4795 60.0023 32.0000 2.0009 2.0019 418.5648 418.8270 0.0393 -1.0000 -1.0000 1813370 1578662291.90 151.4795 60.0023 32.0000 2.0008 2.0018 418.5388 418.8023 0.0394 -1.0000 -1.0000 1813433 1578662292.00 151.5320 60.0023 32.0000 2.0007 2.0017 418.5445 418.8063 0.0393 -1.0000 -1.0000 1813495 1578662292.10 151.5320 60.0023 32.0000 2.0018 2.0029 418.5551 418.8174 0.0393 -1.0000 -1.0000 1813573 1578662292.20 151.5320 60.0023 32.0000 2.0014 2.0024 418.5577 418.8206 0.0394 -1.0000 -1.0000 1813636 1578662292.30 151.5320 60.0023 32.0000 2.0014 2.0024 418.6247 418.8867 0.0393 -1.0000 -1.0000 1813698 1578662292.40 151.5320 60.0023 32.0000 2.0006 2.0017 418.5825 418.8453 0.0394 -1.0000 -1.0000 1813760 1578662292.50 151.5016 60.0023 32.0000 2.0003 2.0014 418.4710 418.7339 0.0394 -1.0000 -1.0000 1813839 1578662292.60 151.4829 60.0023 32.0000 2.0005 2.0016 418.5229 418.7851 0.0393 -1.0000 -1.0000 1813901 1578662292.70 151.4829 60.0023 32.0000 2.0005 2.0015 418.4797 418.7416 0.0393 -1.0000 -1.0000 1813963 1578662292.80 151.4829 60.0023 32.0000 2.0003 2.0013 418.5436 418.8056 0.0393 -1.0000 -1.0000 1814026 1578662292.90 151.4829 60.0023 32.0000 2.0003 2.0013 418.5376 418.8000 0.0393 -1.0000 -1.0000 1814120 1578662293.00 151.4829 60.0023 32.0000 2.0003 2.0014 418.5832 418.8456 0.0394 -1.0000 -1.0000 1814182 1578662293.10 151.5141 60.0023 32.0000 2.0012 2.0022 418.4981 418.7604 0.0393 -1.0000 -1.0000 1814245 1578662293.20 151.5141 60.0023 32.0000 2.0009 2.0019 418.6077 418.8707 0.0394 -1.0000 -1.0000 1814307 1578662293.30 151.5141 60.0023 32.0000 2.0007 2.0017 418.5813 418.8433 0.0393 -1.0000 -1.0000 1814370 1578662293.40 151.5141 60.0023 32.0000 2.0002 2.0013 418.5501 418.8125 0.0393 -1.0000 -1.0000 1814807 1578662293.50 151.5141 60.0023 32.0000 2.0007 2.0017 418.4687 418.7315 0.0394 -1.0000 -1.0000 1814885 1578662293.60 151.5090 60.0023 32.0000 2.0004 2.0014 418.4864 418.7488 0.0393 -1.0000 -1.0000 1814948 1578662293.70 151.5067 60.0023 32.0000 2.0010 2.0021 418.5168 418.7791 0.0394 -1.0000 -1.0000 1815010 1578662293.80 151.5067 60.0023 32.0000 2.0007 2.0017 418.4860 418.7480 0.0392 -1.0000 -1.0000 1815073 1578662293.90 151.5067 60.0023 32.0000 2.0005 2.0016 418.5364 418.7990 0.0394 -1.0000 -1.0000 1815307 1578662294.00 151.5067 60.0023 32.0000 2.0003 2.0013 418.5689 418.8319 0.0394 -1.0000 -1.0000 1815370 1578662294.10 151.5067 60.0023 32.0000 1.9999 2.0010 418.4491 418.7108 0.0392 -1.0000 -1.0000 1815448 1578662294.20 151.5067 60.0023 32.0000 2.0001 2.0012 418.5318 418.7945 0.0394 -1.0000 -1.0000 1815510 1578662294.30 151.4725 60.0023 32.0000 2.0008 2.0019 418.5168 418.7787 0.0393 -1.0000 -1.0000 1815573 1578662294.40 151.4725 60.0023 32.0000 2.0004 2.0015 418.5004 418.7626 0.0393 -1.0000 -1.0000 1815651 1578662294.50 151.4725 60.0023 32.0000 2.0008 2.0019 418.5296 418.7922 0.0394 -1.0000 -1.0000 1815713 1578662294.60 151.4725 60.0023 32.0000 2.0003 2.0014 418.4673 418.7291 0.0392 -1.0000 -1.0000 1815792 1578662294.70 151.4725 60.0023 32.0000 1.9999 2.0010 418.4730 418.7349 0.0393 -1.0000 -1.0000 1815854 1578662294.80 151.4810 60.0021 32.0000 2.0004 2.0015 418.4291 418.6912 0.0393 -1.0000 -1.0000 1815917 1578662294.90 151.4818 60.0021 32.0000 2.0004 2.0014 418.4585 418.7207 0.0393 -1.0000 -1.0000 1815979 1578662295.00 151.4818 60.0021 32.0000 2.0005 2.0016 418.5406 418.8027 0.0393 -1.0000 -1.0000 1816323 1578662295.10 151.4818 60.0021 32.0000 2.0004 2.0014 418.5288 418.7904 0.0392 -1.0000 -1.0000 1816385 1578662295.20 151.4818 60.0021 32.0000 2.0007 2.0017 418.5436 418.8064 0.0394 -1.0000 -1.0000 1816463 1578662295.30 151.4847 60.0021 32.0000 2.0005 2.0015 418.4923 418.7547 0.0393 -1.0000 -1.0000 1816526 1578662295.40 151.5005 60.0021 32.0000 2.0003 2.0013 418.5598 418.8217 0.0392 -1.0000 -1.0000 1816588 1578662295.50 151.5005 60.0021 32.0000 2.0002 2.0013 418.5028 418.7648 0.0393 -1.0000 -1.0000 1816667 1578662295.60 151.5005 60.0021 32.0000 2.0000 2.0011 418.4856 418.7479 0.0393 -1.0000 -1.0000 1816729 1578662295.70 151.5005 60.0021 32.0000 1.9998 2.0009 418.4837 418.7460 0.0393 -1.0000 -1.0000 1816792 1578662295.80 151.5005 60.0021 32.0000 1.9998 2.0008 418.4545 418.7160 0.0392 -1.0000 -1.0000 1816870 1578662295.90 151.4783 60.0021 32.0000 1.9998 2.0008 418.5184 418.7805 0.0393 -1.0000 -1.0000 1816932 1578662296.00 151.4783 60.0021 32.0000 2.0001 2.0011 418.5260 418.7877 0.0392 -1.0000 -1.0000 1817307 1578662296.10 151.4783 60.0021 32.0000 2.0002 2.0012 418.5478 418.8105 0.0395 -1.0000 -1.0000 1817385 1578662296.20 151.4783 60.0021 32.0000 2.0001 2.0012 418.5451 418.8078 0.0393 -1.0000 -1.0000 1817448 1578662296.30 151.4783 60.0021 32.0000 2.0002 2.0012 418.5627 418.8241 0.0392 -1.0000 -1.0000 1817510 1578662296.40 151.4747 60.0021 32.0000 2.0008 2.0018 418.5954 418.8569 0.0392 -1.0000 -1.0000 1817588 1578662296.50 151.4547 60.0021 32.0000 2.0003 2.0013 418.5007 418.7619 0.0392 -1.0000 -1.0000 1817807 1578662296.60 151.4547 60.0021 32.0000 2.0005 2.0015 418.5369 418.7987 0.0392 -1.0000 -1.0000 1817885 1578662296.70 151.4547 60.0021 32.0000 2.0000 2.0011 418.5122 418.7742 0.0394 -1.0000 -1.0000 1817948 1578662296.80 151.4547 60.0021 32.0000 2.0000 2.0010 418.4433 418.7058 0.0393 -1.0000 -1.0000 1818010 1578662296.90 151.4547 60.0021 32.0000 2.0001 2.0011 418.5081 418.7702 0.0393 -1.0000 -1.0000 1818088 1578662297.00 151.4872 60.0021 32.0000 2.0000 2.0011 418.5958 418.8576 0.0392 -1.0000 -1.0000 1818339 1578662297.10 151.4872 60.0021 32.0000 2.0004 2.0015 418.5360 418.7979 0.0393 -1.0000 -1.0000 1818401 1578662297.20 151.4872 60.0021 32.0000 2.0006 2.0016 418.4769 418.7396 0.0394 -1.0000 -1.0000 1818463 1578662297.30 151.4872 60.0021 32.0000 2.0014 2.0024 418.4953 418.7573 0.0393 -1.0000 -1.0000 1818526 1578662297.40 151.4872 60.0021 32.0000 2.0002 2.0012 418.5211 418.7837 0.0394 -1.0000 -1.0000 1818588 1578662297.50 151.4872 60.0021 32.0000 2.0002 2.0012 418.5636 418.8260 0.0393 -1.0000 -1.0000 1818823 1578662297.60 151.5021 60.0021 32.0000 2.0008 2.0019 418.5792 418.8416 0.0394 -1.0000 -1.0000 1818885 1578662297.70 151.5245 60.0021 32.0000 2.0006 2.0016 418.6203 418.8830 0.0393 -1.0000 -1.0000 1818948 1578662297.80 151.5245 60.0021 32.0000 2.0006 2.0016 418.5997 418.8624 0.0394 -1.0000 -1.0000 1819026 1578662297.90 151.5245 60.0021 32.0000 2.0015 2.0025 418.5876 418.8500 0.0394 -1.0000 -1.0000 1819088 1578662298.00 151.5245 60.0021 32.0000 2.0001 2.0012 418.5435 418.8073 0.0396 -1.0000 -1.0000 1819151 1578662298.10 151.5245 60.0021 32.0000 2.0005 2.0016 418.6208 418.8835 0.0393 -1.0000 -1.0000 1820042 1578662298.20 151.4985 60.0021 32.0000 2.0007 2.0017 418.6276 418.8891 0.0392 -1.0000 -1.0000 1820104 1578662298.30 151.4985 60.0021 32.0000 1.9999 2.0009 418.5593 418.8210 0.0393 -1.0000 -1.0000 1820151 1578662298.40 151.4985 60.0021 32.0000 1.9998 2.0009 418.5464 418.8088 0.0394 -1.0000 -1.0000 1820229 1578662298.50 151.4985 60.0021 32.0000 2.0002 2.0013 418.5212 418.7835 0.0393 -1.0000 -1.0000 1820292 1578662298.60 151.4985 60.0021 32.0000 2.0004 2.0014 418.5573 418.8195 0.0393 -1.0000 -1.0000 1820370 1578662298.70 151.5322 60.0021 32.0000 2.0002 2.0012 418.5949 418.8568 0.0393 -1.0000 -1.0000 1820432 1578662298.80 151.5342 60.0021 32.0000 2.0009 2.0020 418.6135 418.8762 0.0394 -1.0000 -1.0000 1820495 1578662298.90 151.5342 60.0021 32.0000 2.0002 2.0013 418.5198 418.7817 0.0393 -1.0000 -1.0000 1820573 1578662299.00 151.5342 60.0021 32.0000 2.0010 2.0021 418.5389 418.8015 0.0394 -1.0000 -1.0000 1820635 1578662299.10 151.5342 60.0021 32.0000 2.0013 2.0023 418.5975 418.8600 0.0394 -1.0000 -1.0000 1820698 1578662299.20 151.5342 60.0021 32.0000 2.0015 2.0025 418.5827 418.8453 0.0393 -1.0000 -1.0000 1820760 1578662299.30 151.5543 60.0021 32.0000 2.0012 2.0022 418.5269 418.7886 0.0393 -1.0000 -1.0000 1820839 1578662299.40 151.5543 60.0021 32.0000 2.0011 2.0021 418.5953 418.8570 0.0392 -1.0000 -1.0000 1820901 1578662299.50 151.5543 60.0021 32.0000 2.0004 2.0015 418.5437 418.8056 0.0393 -1.0000 -1.0000 1820963 1578662299.60 151.5543 60.0021 32.0000 2.0000 2.0010 418.5647 418.8276 0.0395 -1.0000 -1.0000 1821026 1578662299.70 151.5543 60.0021 32.0000 2.0013 2.0024 418.5407 418.8034 0.0393 -1.0000 -1.0000 1821088 1578662299.80 151.4772 60.0028 32.0000 2.0009 2.0019 418.5801 418.8423 0.0393 -1.0000 -1.0000 1821167 1578662299.90 151.4772 60.0028 32.0000 2.0005 2.0015 418.5552 418.8170 0.0393 -1.0000 -1.0000 1821229 1578662300.00 151.4772 60.0028 32.0000 2.0005 2.0015 418.5554 418.8178 0.0393 -1.0000 -1.0000 1821292 1578662300.10 151.4772 60.0028 32.0000 2.0005 2.0015 418.5852 418.8470 0.0392 -1.0000 -1.0000 1821354 1578662300.20 151.4772 60.0028 32.0000 2.0004 2.0015 418.5561 418.8183 0.0393 -1.0000 -1.0000 1821417 1578662300.30 151.4772 60.0028 32.0000 2.0004 2.0015 418.5595 418.8221 0.0394 -1.0000 -1.0000 1821495 1578662300.40 151.4772 60.0028 32.0000 2.0007 2.0017 418.5487 418.8116 0.0394 -1.0000 -1.0000 1821557 1578662300.50 151.4772 60.0028 32.0000 2.0001 2.0012 418.5341 418.7961 0.0393 -1.0000 -1.0000 1821620 1578662300.60 151.4772 60.0028 32.0000 2.0002 2.0013 418.5712 418.8342 0.0394 -1.0000 -1.0000 1821698 1578662300.70 151.4772 60.0028 32.0000 2.0011 2.0021 418.5282 418.7907 0.0393 -1.0000 -1.0000 1821760 1578662300.80 151.5108 60.0028 32.0000 2.0006 2.0016 418.5957 418.8578 0.0393 -1.0000 -1.0000 1821823 1578662300.90 151.5108 60.0028 32.0000 2.0006 2.0017 418.6077 418.8689 0.0392 -1.0000 -1.0000 1821885 1578662301.00 151.5108 60.0028 32.0000 2.0000 2.0011 418.5977 418.8595 0.0393 -1.0000 -1.0000 1821963 1578662301.10 151.5108 60.0028 32.0000 2.0009 2.0019 418.5908 418.8539 0.0394 -1.0000 -1.0000 1822104 1578662301.20 151.5108 60.0028 32.0000 2.0006 2.0016 418.5220 418.7832 0.0392 -1.0000 -1.0000 1822182 1578662301.30 151.5108 60.0028 32.0000 2.0006 2.0017 418.4727 418.7349 0.0393 -1.0000 -1.0000 1822245 1578662301.40 151.5105 60.0028 32.0000 2.0008 2.0019 418.5139 418.7755 0.0392 -1.0000 -1.0000 1822307 1578662301.50 151.5060 60.0028 32.0000 2.0006 2.0016 418.5230 418.7843 0.0392 -1.0000 -1.0000 1822370 1578662301.60 151.5060 60.0028 32.0000 2.0008 2.0018 418.5286 418.7904 0.0392 -1.0000 -1.0000 1822432 1578662301.70 151.5060 60.0028 32.0000 2.0001 2.0012 418.5759 418.8388 0.0394 -1.0000 -1.0000 1822917 1578662301.80 151.5060 60.0028 32.0000 2.0006 2.0017 418.5436 418.8058 0.0393 -1.0000 -1.0000 1822995 1578662301.90 151.5060 60.0028 32.0000 2.0003 2.0013 418.5832 418.8462 0.0395 -1.0000 -1.0000 1823057 1578662302.00 151.5060 60.0028 32.0000 2.0009 2.0019 418.5383 418.8017 0.0395 -1.0000 -1.0000 1823120 1578662302.10 151.4905 60.0028 32.0000 2.0010 2.0021 418.6078 418.8696 0.0392 -1.0000 -1.0000 1823182 1578662302.20 151.4905 60.0028 32.0000 2.0008 2.0018 418.5476 418.8095 0.0393 -1.0000 -1.0000 1823385 1578662302.30 151.4905 60.0028 32.0000 2.0003 2.0013 418.5413 418.8033 0.0393 -1.0000 -1.0000 1823448 1578662302.40 151.4905 60.0028 32.0000 2.0005 2.0016 418.6647 418.9282 0.0394 -1.0000 -1.0000 1823526 1578662302.50 151.4905 60.0028 32.0000 2.0002 2.0013 418.5579 418.8197 0.0393 -1.0000 -1.0000 1823588 1578662302.60 151.4834 60.0028 32.0000 2.0003 2.0014 418.5324 418.7957 0.0395 -1.0000 -1.0000 1823667 1578662302.70 151.4827 60.0028 32.0000 2.0006 2.0017 418.5767 418.8386 0.0393 -1.0000 -1.0000 1823854 1578662302.80 151.4827 60.0028 32.0000 2.0002 2.0012 418.4948 418.7574 0.0394 -1.0000 -1.0000 1823917 1578662302.90 151.4827 60.0028 32.0000 2.0010 2.0021 418.5544 418.8170 0.0394 -1.0000 -1.0000 1823995 1578662303.00 151.4827 60.0028 32.0000 2.0008 2.0019 418.5677 418.8299 0.0393 -1.0000 -1.0000 1824057 1578662303.10 151.4827 60.0028 32.0000 2.0008 2.0018 418.5451 418.8072 0.0393 -1.0000 -1.0000 1824120 1578662303.20 151.5651 60.0028 32.0000 2.0005 2.0015 418.5507 418.8137 0.0394 -1.0000 -1.0000 1824307 1578662303.30 151.5651 60.0028 32.0000 2.0012 2.0022 418.5283 418.7900 0.0393 -1.0000 -1.0000 1824370 1578662303.40 151.5651 60.0028 32.0000 2.0007 2.0018 418.5945 418.8545 0.0391 -1.0000 -1.0000 1824432 1578662303.50 151.5651 60.0028 32.0000 2.0007 2.0018 418.5227 418.7853 0.0394 -1.0000 -1.0000 1824510 1578662303.60 151.5651 60.0028 32.0000 2.0008 2.0018 418.5709 418.8331 0.0393 -1.0000 -1.0000 1824573 1578662303.70 151.5300 60.0028 32.0000 2.0010 2.0020 418.5838 418.8460 0.0393 -1.0000 -1.0000 1825354 1578662303.80 151.5300 60.0028 32.0000 2.0010 2.0021 418.5417 418.8032 0.0392 -1.0000 -1.0000 1825432 1578662303.90 151.5300 60.0028 32.0000 2.0005 2.0015 418.5438 418.8065 0.0395 -1.0000 -1.0000 1825495 1578662304.00 151.5300 60.0028 32.0000 2.0011 2.0021 418.5060 418.7684 0.0394 -1.0000 -1.0000 1825557 1578662304.10 151.5300 60.0028 32.0000 2.0008 2.0019 418.5682 418.8308 0.0393 -1.0000 -1.0000 1825636 1578662304.20 151.5300 60.0028 32.0000 2.0009 2.0019 418.5858 418.8470 0.0391 -1.0000 -1.0000 1825698 1578662304.30 151.5178 60.0028 32.0000 2.0004 2.0014 418.5815 418.8431 0.0393 -1.0000 -1.0000 1825760 1578662304.40 151.4465 60.0028 32.0000 1.9998 2.0009 418.5580 418.8211 0.0394 -1.0000 -1.0000 1825839 1578662304.50 151.4465 60.0028 32.0000 1.9999 2.0010 418.5652 418.8282 0.0394 -1.0000 -1.0000 1825901 1578662304.60 151.4465 60.0028 32.0000 2.0000 2.0010 418.5216 418.7838 0.0393 -1.0000 -1.0000 1825963 1578662304.70 151.4465 60.0028 32.0000 1.9997 2.0008 418.5259 418.7877 0.0393 -1.0000 -1.0000 1826026 1578662304.80 151.4465 60.0028 32.0000 1.9997 2.0008 418.6011 418.8637 0.0394 -1.0000 -1.0000 1826088 1578662304.90 151.5138 60.0030 32.0000 2.0005 2.0016 418.5708 418.8326 0.0393 -1.0000 -1.0000 1826182 1578662305.00 151.5138 60.0030 32.0000 2.0008 2.0019 418.6095 418.8718 0.0393 -1.0000 -1.0000 1826245 1578662305.10 151.5138 60.0030 32.0000 2.0012 2.0022 418.6789 418.9415 0.0394 -1.0000 -1.0000 1826307 1578662305.20 151.5138 60.0030 32.0000 2.0009 2.0019 418.5862 418.8475 0.0392 -1.0000 -1.0000 1826370 1578662305.30 151.5138 60.0030 32.0000 2.0010 2.0020 418.5856 418.8476 0.0394 -1.0000 -1.0000 1826604 1578662305.40 151.4890 60.0030 32.0000 2.0009 2.0019 418.5840 418.8478 0.0395 -1.0000 -1.0000 1826667 1578662305.50 151.4794 60.0030 32.0000 2.0003 2.0014 418.5987 418.8616 0.0394 -1.0000 -1.0000 1826745 1578662305.60 151.4794 60.0030 32.0000 2.0001 2.0012 418.5827 418.8450 0.0393 -1.0000 -1.0000 1826807 1578662305.70 151.4794 60.0030 32.0000 2.0008 2.0018 418.5997 418.8624 0.0394 -1.0000 -1.0000 1826870 1578662305.80 151.4794 60.0030 32.0000 2.0003 2.0013 418.6081 418.8711 0.0394 -1.0000 -1.0000 1826932 1578662305.90 151.4794 60.0030 32.0000 2.0007 2.0017 418.6447 418.9074 0.0393 -1.0000 -1.0000 1826995 1578662306.00 151.4794 60.0030 32.0000 2.0002 2.0012 418.5098 418.7709 0.0391 -1.0000 -1.0000 1827057 1578662306.10 151.4656 60.0030 32.0000 2.0007 2.0017 418.5440 418.8051 0.0392 -1.0000 -1.0000 1827135 1578662306.20 151.4656 60.0030 32.0000 2.0003 2.0013 418.5771 418.8390 0.0393 -1.0000 -1.0000 1827198 1578662306.30 151.4656 60.0030 32.0000 2.0005 2.0015 418.5779 418.8405 0.0394 -1.0000 -1.0000 1827323 1578662306.40 151.4656 60.0030 32.0000 1.9998 2.0008 418.5576 418.8196 0.0392 -1.0000 -1.0000 1827401 1578662306.50 151.4656 60.0030 32.0000 2.0007 2.0017 418.5377 418.7994 0.0393 -1.0000 -1.0000 1827463 1578662306.60 151.4828 60.0030 32.0000 2.0008 2.0019 418.5798 418.8427 0.0394 -1.0000 -1.0000 1827526 1578662306.70 151.4828 60.0030 32.0000 2.0006 2.0016 418.5568 418.8191 0.0393 -1.0000 -1.0000 1827604 1578662306.80 151.4828 60.0030 32.0000 2.0013 2.0023 418.6205 418.8824 0.0393 -1.0000 -1.0000 1827839 1578662306.90 151.4828 60.0030 32.0000 2.0007 2.0017 418.6596 418.9222 0.0394 -1.0000 -1.0000 1827917 1578662307.00 151.4828 60.0030 32.0000 2.0005 2.0015 418.5862 418.8495 0.0394 -1.0000 -1.0000 1827979 1578662307.10 151.4819 60.0030 32.0000 1.9999 2.0009 418.5860 418.8485 0.0393 -1.0000 -1.0000 1828042 1578662307.20 151.4528 60.0030 32.0000 2.0003 2.0013 418.5303 418.7925 0.0393 -1.0000 -1.0000 1828120 1578662307.30 151.4528 60.0030 32.0000 1.9998 2.0008 418.5538 418.8155 0.0393 -1.0000 -1.0000 1828588 1578662307.40 151.4528 60.0030 32.0000 2.0002 2.0012 418.5545 418.8175 0.0394 -1.0000 -1.0000 1828651 1578662307.50 151.4528 60.0030 32.0000 2.0005 2.0015 418.5831 418.8456 0.0394 -1.0000 -1.0000 1828729 1578662307.60 151.4528 60.0030 32.0000 2.0004 2.0015 418.6461 418.9089 0.0394 -1.0000 -1.0000 1828792 1578662307.70 151.4528 60.0030 32.0000 2.0006 2.0016 418.5561 418.8187 0.0394 -1.0000 -1.0000 1828854 1578662307.80 151.4817 60.0030 32.0000 1.9996 2.0006 418.5333 418.7955 0.0393 -1.0000 -1.0000 1828932 1578662307.90 151.4817 60.0030 32.0000 2.0005 2.0016 418.5917 418.8544 0.0394 -1.0000 -1.0000 1828995 1578662308.00 151.4817 60.0030 32.0000 2.0011 2.0022 418.5217 418.7843 0.0394 -1.0000 -1.0000 1829057 1578662308.10 151.4817 60.0030 32.0000 2.0006 2.0016 418.5399 418.8025 0.0394 -1.0000 -1.0000 1829135 1578662308.20 151.4817 60.0030 32.0000 2.0008 2.0018 418.6033 418.8655 0.0392 -1.0000 -1.0000 1829198 1578662308.30 151.4760 60.0030 32.0000 2.0004 2.0014 418.5309 418.7929 0.0393 -1.0000 -1.0000 1829370 1578662308.40 151.4730 60.0030 32.0000 1.9998 2.0008 418.5487 418.8112 0.0394 -1.0000 -1.0000 1829433 1578662308.50 151.4730 60.0030 32.0000 2.0005 2.0016 418.5036 418.7652 0.0391 -1.0000 -1.0000 1829495 1578662308.60 151.4730 60.0030 32.0000 2.0001 2.0012 418.5143 418.7762 0.0393 -1.0000 -1.0000 1829651 1578662308.70 151.4730 60.0030 32.0000 2.0001 2.0012 418.5822 418.8447 0.0393 -1.0000 -1.0000 1829713 1578662308.80 151.4730 60.0030 32.0000 2.0003 2.0013 418.4945 418.7556 0.0391 -1.0000 -1.0000 1829885 1578662308.90 151.4730 60.0030 32.0000 2.0006 2.0016 418.5958 418.8578 0.0393 -1.0000 -1.0000 1829963 1578662309.00 151.5324 60.0030 32.0000 2.0011 2.0021 418.6032 418.8657 0.0394 -1.0000 -1.0000 1830026 1578662309.10 151.5328 60.0030 32.0000 2.0005 2.0015 418.5968 418.8596 0.0394 -1.0000 -1.0000 1830088 1578662309.20 151.5328 60.0030 32.0000 2.0005 2.0015 418.6106 418.8729 0.0393 -1.0000 -1.0000 1830167 1578662309.30 151.5328 60.0030 32.0000 2.0013 2.0024 418.6025 418.8649 0.0393 -1.0000 -1.0000 1830229 1578662309.40 151.5328 60.0030 32.0000 2.0002 2.0012 418.5640 418.8258 0.0392 -1.0000 -1.0000 1830870 1578662309.50 151.5290 60.0030 32.0000 2.0007 2.0017 418.5562 418.8189 0.0394 -1.0000 -1.0000 1830948 1578662309.60 151.5087 60.0030 32.0000 2.0005 2.0016 418.5529 418.8159 0.0394 -1.0000 -1.0000 1830995 1578662309.70 151.5087 60.0030 32.0000 2.0010 2.0020 418.5575 418.8200 0.0393 -1.0000 -1.0000 1831073 1578662309.80 151.5087 60.0030 32.0000 2.0008 2.0019 418.6078 418.8696 0.0392 -1.0000 -1.0000 1831135 1578662309.90 151.5087 60.0030 32.0000 2.0002 2.0013 418.5703 418.8313 0.0392 -1.0000 -1.0000 1831198 1578662310.00 151.5087 60.0030 32.0000 2.0005 2.0015 418.5358 418.7983 0.0394 -1.0000 -1.0000 1831276 1578662310.10 151.5294 60.0030 32.0000 2.0008 2.0018 418.5653 418.8274 0.0392 -1.0000 -1.0000 1831339 1578662310.20 151.5294 60.0030 32.0000 2.0011 2.0021 418.5075 418.7701 0.0394 -1.0000 -1.0000 1831401 1578662310.30 151.5294 60.0030 32.0000 2.0012 2.0022 418.5891 418.8512 0.0393 -1.0000 -1.0000 1831463 1578662310.40 151.5294 60.0030 32.0000 2.0009 2.0019 418.5763 418.8381 0.0393 -1.0000 -1.0000 1831573 1578662310.50 151.5294 60.0030 32.0000 2.0003 2.0013 418.5276 418.7896 0.0392 -1.0000 -1.0000 1831636 1578662310.60 151.5294 60.0030 32.0000 2.0003 2.0013 418.4784 418.7394 0.0392 -1.0000 -1.0000 1831713 1578662310.70 151.5199 60.0030 32.0000 2.0009 2.0019 418.4866 418.7489 0.0393 -1.0000 -1.0000 1831776 1578662310.80 151.5130 60.0030 32.0000 2.0006 2.0016 418.4792 418.7418 0.0394 -1.0000 -1.0000 1831839 1578662310.90 151.5130 60.0030 32.0000 2.0009 2.0020 418.5165 418.7788 0.0393 -1.0000 -1.0000 1832088 1578662311.00 151.5130 60.0030 32.0000 1.9999 2.0010 418.5594 418.8216 0.0393 -1.0000 -1.0000 1832151 1578662311.10 151.5130 60.0030 32.0000 2.0007 2.0017 418.5725 418.8349 0.0393 -1.0000 -1.0000 1832213 1578662311.20 151.5130 60.0030 32.0000 2.0007 2.0017 418.5535 418.8157 0.0393 -1.0000 -1.0000 1832292 1578662311.30 151.4979 60.0030 32.0000 2.0009 2.0019 418.5385 418.8005 0.0392 -1.0000 -1.0000 1832354 1578662311.40 151.4972 60.0030 32.0000 2.0006 2.0016 418.5270 418.7879 0.0391 -1.0000 -1.0000 1832573 1578662311.50 151.4972 60.0030 32.0000 2.0006 2.0016 418.5207 418.7824 0.0393 -1.0000 -1.0000 1832651 1578662311.60 151.4972 60.0030 32.0000 2.0008 2.0018 418.5436 418.8051 0.0392 -1.0000 -1.0000 1832713 1578662311.70 151.4972 60.0030 32.0000 2.0002 2.0013 418.5721 418.8342 0.0393 -1.0000 -1.0000 1832776 1578662311.80 151.5006 60.0030 32.0000 2.0002 2.0012 418.5719 418.8339 0.0393 -1.0000 -1.0000 1832854 1578662311.90 151.5052 60.0030 32.0000 2.0010 2.0020 418.5574 418.8192 0.0393 -1.0000 -1.0000 1833182 1578662312.00 151.5052 60.0030 32.0000 2.0004 2.0015 418.4938 418.7561 0.0393 -1.0000 -1.0000 1833245 1578662312.10 151.5052 60.0030 32.0000 2.0003 2.0013 418.4728 418.7344 0.0392 -1.0000 -1.0000 1833307 1578662312.20 151.5052 60.0030 32.0000 2.0007 2.0018 418.5166 418.7783 0.0393 -1.0000 -1.0000 1833385 1578662312.30 151.5052 60.0030 32.0000 2.0005 2.0015 418.5624 418.8251 0.0394 -1.0000 -1.0000 1833448 1578662312.40 151.4757 60.0030 32.0000 1.9996 2.0006 418.5794 418.8422 0.0394 -1.0000 -1.0000 1834088 1578662312.50 151.4757 60.0030 32.0000 2.0002 2.0012 418.4937 418.7555 0.0392 -1.0000 -1.0000 1834151 1578662312.60 151.4757 60.0030 32.0000 2.0003 2.0013 418.5435 418.8052 0.0393 -1.0000 -1.0000 1834229 1578662312.70 151.4757 60.0030 32.0000 1.9997 2.0007 418.5120 418.7739 0.0392 -1.0000 -1.0000 1834292 1578662312.80 151.4757 60.0030 32.0000 2.0004 2.0014 418.5060 418.7678 0.0393 -1.0000 -1.0000 1834354 1578662312.90 151.5297 60.0030 32.0000 2.0014 2.0024 418.5319 418.7948 0.0394 -1.0000 -1.0000 1834417 1578662313.00 151.5519 60.0030 32.0000 2.0002 2.0012 418.5220 418.7849 0.0395 -1.0000 -1.0000 1834479 1578662313.10 151.5519 60.0030 32.0000 2.0009 2.0020 418.4898 418.7529 0.0394 -1.0000 -1.0000 1834542 1578662313.20 151.5519 60.0030 32.0000 2.0013 2.0023 418.5242 418.7860 0.0393 -1.0000 -1.0000 1834620 1578662313.30 151.5519 60.0030 32.0000 2.0014 2.0024 418.4873 418.7497 0.0393 -1.0000 -1.0000 1834682 1578662313.40 151.5519 60.0030 32.0000 2.0009 2.0020 418.4945 418.7560 0.0391 -1.0000 -1.0000 1834745 1578662313.50 151.5206 60.0030 32.0000 2.0014 2.0025 418.5047 418.7662 0.0392 -1.0000 -1.0000 1834823 1578662313.60 151.5206 60.0030 32.0000 2.0012 2.0022 418.5724 418.8334 0.0392 -1.0000 -1.0000 1834885 1578662313.70 151.5206 60.0030 32.0000 2.0003 2.0013 418.4924 418.7543 0.0393 -1.0000 -1.0000 1834948 1578662313.80 151.5206 60.0030 32.0000 2.0005 2.0015 418.5839 418.8455 0.0392 -1.0000 -1.0000 1835026 1578662313.90 151.5206 60.0030 32.0000 2.0010 2.0021 418.5698 418.8320 0.0393 -1.0000 -1.0000 1835104 1578662314.00 151.4242 60.0030 32.0000 2.0003 2.0013 418.5790 418.8411 0.0393 -1.0000 -1.0000 1835167 1578662314.10 151.4242 60.0030 32.0000 2.0005 2.0015 418.5474 418.8095 0.0393 -1.0000 -1.0000 1835229 1578662314.20 151.4242 60.0030 32.0000 1.9999 2.0010 418.4793 418.7420 0.0394 -1.0000 -1.0000 1835292 1578662314.30 151.4242 60.0030 32.0000 1.9999 2.0009 418.4386 418.7008 0.0394 -1.0000 -1.0000 1835370 1578662314.40 151.4242 60.0030 32.0000 2.0004 2.0015 418.5384 418.8009 0.0393 -1.0000 -1.0000 1835433 1578662314.50 151.4242 60.0030 32.0000 2.0006 2.0016 418.5262 418.7879 0.0392 -1.0000 -1.0000 1835495 1578662314.60 151.4773 60.0028 32.0000 2.0012 2.0023 418.5642 418.8258 0.0392 -1.0000 -1.0000 1835573 1578662314.70 151.5570 60.0025 32.0000 2.0012 2.0022 418.5524 418.8143 0.0393 -1.0000 -1.0000 1835636 1578662314.80 151.5570 60.0025 32.0000 2.0012 2.0023 418.5695 418.8320 0.0394 -1.0000 -1.0000 1835698 1578662314.90 151.5570 60.0025 32.0000 2.0007 2.0017 418.5199 418.7830 0.0394 -1.0000 -1.0000 1835776 1578662315.00 151.5570 60.0025 32.0000 2.0002 2.0012 418.5160 418.7781 0.0393 -1.0000 -1.0000 1835839 1578662315.10 151.5570 60.0025 32.0000 2.0005 2.0015 418.5996 418.8622 0.0394 -1.0000 -1.0000 1835901 1578662315.20 151.4947 60.0025 32.0000 1.9999 2.0009 418.5423 418.8038 0.0392 -1.0000 -1.0000 1835979 1578662315.30 151.4947 60.0025 32.0000 2.0000 2.0011 418.5175 418.7798 0.0393 -1.0000 -1.0000 1836042 1578662315.40 151.4947 60.0025 32.0000 2.0005 2.0015 418.5657 418.8278 0.0393 -1.0000 -1.0000 1836104 1578662315.50 151.4947 60.0025 32.0000 2.0001 2.0011 418.5053 418.7678 0.0394 -1.0000 -1.0000 1837167 1578662315.60 151.4947 60.0025 32.0000 2.0006 2.0017 418.5297 418.7914 0.0392 -1.0000 -1.0000 1837229 1578662315.70 151.5344 60.0025 32.0000 2.0005 2.0015 418.5711 418.8330 0.0393 -1.0000 -1.0000 1837292 1578662315.80 151.5412 60.0025 32.0000 2.0010 2.0021 418.5787 418.8409 0.0393 -1.0000 -1.0000 1837370 1578662315.90 151.5412 60.0025 32.0000 2.0006 2.0017 418.6444 418.9061 0.0392 -1.0000 -1.0000 1837432 1578662316.00 151.5412 60.0025 32.0000 2.0007 2.0017 418.5613 418.8233 0.0394 -1.0000 -1.0000 1837495 1578662316.10 151.5412 60.0025 32.0000 2.0001 2.0012 418.5884 418.8515 0.0394 -1.0000 -1.0000 1837573 1578662316.20 151.5412 60.0025 32.0000 2.0010 2.0020 418.5977 418.8587 0.0391 -1.0000 -1.0000 1837636 1578662316.30 151.5451 60.0025 32.0000 2.0014 2.0025 418.6040 418.8656 0.0392 -1.0000 -1.0000 1837698 1578662316.40 151.5451 60.0025 32.0000 2.0001 2.0012 418.5912 418.8531 0.0393 -1.0000 -1.0000 1837760 1578662316.50 151.5451 60.0025 32.0000 2.0006 2.0016 418.5763 418.8383 0.0393 -1.0000 -1.0000 1837823 1578662316.60 151.5451 60.0025 32.0000 2.0001 2.0011 418.5156 418.7783 0.0394 -1.0000 -1.0000 1837901 1578662316.70 151.5451 60.0025 32.0000 1.9994 2.0005 418.5442 418.8067 0.0393 -1.0000 -1.0000 1837963 1578662316.80 151.5394 60.0025 32.0000 1.9999 2.0009 418.5539 418.8162 0.0393 -1.0000 -1.0000 1838026 1578662316.90 151.5394 60.0025 32.0000 2.0003 2.0013 418.6259 418.8871 0.0392 -1.0000 -1.0000 1838104 1578662317.00 151.5394 60.0025 32.0000 2.0007 2.0017 418.5253 418.7876 0.0393 -1.0000 -1.0000 1838167 1578662317.10 151.5394 60.0025 32.0000 2.0004 2.0014 418.5988 418.8615 0.0394 -1.0000 -1.0000 1838339 1578662317.20 151.5394 60.0025 32.0000 2.0004 2.0014 418.5774 418.8393 0.0392 -1.0000 -1.0000 1838417 1578662317.30 151.5354 60.0025 32.0000 2.0006 2.0017 418.5853 418.8474 0.0394 -1.0000 -1.0000 1838479 1578662317.40 151.5238 60.0025 32.0000 2.0001 2.0011 418.6177 418.8804 0.0393 -1.0000 -1.0000 1838542 1578662317.50 151.5238 60.0025 32.0000 1.9998 2.0009 418.6365 418.8991 0.0393 -1.0000 -1.0000 1838604 1578662317.60 151.5238 60.0025 32.0000 2.0009 2.0019 418.5362 418.7977 0.0392 -1.0000 -1.0000 1838854 1578662317.70 151.5238 60.0025 32.0000 2.0001 2.0011 418.6024 418.8648 0.0394 -1.0000 -1.0000 1838917 1578662317.80 151.5238 60.0025 32.0000 1.9999 2.0010 418.5018 418.7632 0.0392 -1.0000 -1.0000 1838979 1578662317.90 151.4764 60.0025 32.0000 2.0009 2.0020 418.5630 418.8249 0.0393 -1.0000 -1.0000 1839042 1578662318.00 151.4764 60.0025 32.0000 2.0003 2.0013 418.5797 418.8415 0.0393 -1.0000 -1.0000 1839104 1578662318.10 151.4764 60.0025 32.0000 2.0002 2.0012 418.5510 418.8123 0.0392 -1.0000 -1.0000 1839354 1578662318.20 151.4764 60.0025 32.0000 2.0005 2.0015 418.5924 418.8544 0.0393 -1.0000 -1.0000 1839417 1578662318.30 151.4764 60.0025 32.0000 2.0003 2.0013 418.5837 418.8453 0.0392 -1.0000 -1.0000 1839479 1578662318.40 151.4764 60.0025 32.0000 2.0006 2.0016 418.5686 418.8304 0.0393 -1.0000 -1.0000 1839542 1578662318.50 151.4764 60.0025 32.0000 2.0005 2.0016 418.5151 418.7762 0.0392 -1.0000 -1.0000 1839604 1578662318.60 151.4764 60.0025 32.0000 2.0006 2.0016 418.6265 418.8884 0.0393 -1.0000 -1.0000 1839682 1578662318.70 151.4764 60.0025 32.0000 2.0007 2.0018 418.6015 418.8641 0.0394 -1.0000 -1.0000 1839745 1578662318.80 151.5328 60.0025 32.0000 2.0004 2.0014 418.5941 418.8568 0.0394 -1.0000 -1.0000 1839807 1578662318.90 151.5328 60.0025 32.0000 2.0003 2.0013 418.5688 418.8307 0.0392 -1.0000 -1.0000 1839885 1578662319.00 151.5328 60.0025 32.0000 2.0003 2.0013 418.5569 418.8181 0.0392 -1.0000 -1.0000 1840120 1578662319.10 151.4339 60.0025 32.0000 2.0001 2.0011 418.4651 418.7260 0.0391 -1.0000 -1.0000 1840339 1578662319.20 151.4310 60.0025 32.0000 2.0001 2.0011 418.5010 418.7624 0.0392 -1.0000 -1.0000 1840417 1578662319.30 151.4310 60.0025 32.0000 2.0001 2.0012 418.4762 418.7382 0.0392 -1.0000 -1.0000 1840479 1578662319.40 151.4310 60.0025 32.0000 1.9995 2.0005 418.4745 418.7354 0.0391 -1.0000 -1.0000 1840542 1578662319.50 151.4310 60.0025 32.0000 1.9997 2.0008 418.5174 418.7789 0.0393 -1.0000 -1.0000 1840620 1578662319.60 151.4310 60.0025 32.0000 1.9999 2.0009 418.5069 418.7678 0.0391 -1.0000 -1.0000 1840682 1578662319.70 151.4221 60.0028 32.0000 1.9998 2.0008 418.4578 418.7186 0.0391 -1.0000 -1.0000 1840745 1578662319.80 151.4221 60.0028 32.0000 1.9996 2.0007 418.4788 418.7407 0.0393 -1.0000 -1.0000 1840807 1578662319.90 151.4221 60.0028 32.0000 2.0002 2.0012 418.4903 418.7529 0.0393 -1.0000 -1.0000 1840885 1578662320.00 151.4221 60.0028 32.0000 1.9996 2.0006 418.5031 418.7638 0.0392 -1.0000 -1.0000 1840948 1578662320.10 151.4221 60.0028 32.0000 2.0002 2.0012 418.5440 418.8059 0.0392 -1.0000 -1.0000 1841323 1578662320.20 151.4221 60.0028 32.0000 1.9999 2.0009 418.5385 418.7999 0.0392 -1.0000 -1.0000 1841385 1578662320.30 151.4219 60.0028 32.0000 2.0001 2.0011 418.4981 418.7604 0.0393 -1.0000 -1.0000 1841448 1578662320.40 151.4033 60.0028 32.0000 1.9995 2.0005 418.5567 418.8192 0.0394 -1.0000 -1.0000 1841526 1578662320.50 151.4033 60.0028 32.0000 2.0005 2.0015 418.5791 418.8411 0.0392 -1.0000 -1.0000 1841588 1578662320.60 151.4033 60.0028 32.0000 2.0000 2.0010 418.5454 418.8079 0.0393 -1.0000 -1.0000 1841667 1578662320.70 151.4033 60.0028 32.0000 1.9997 2.0007 418.5341 418.7960 0.0393 -1.0000 -1.0000 1841839 1578662320.80 151.4033 60.0028 32.0000 1.9999 2.0009 418.5267 418.7882 0.0392 -1.0000 -1.0000 1841901 1578662320.90 151.4033 60.0028 32.0000 1.9994 2.0004 418.5045 418.7657 0.0392 -1.0000 -1.0000 1841979 1578662321.00 151.5284 60.0028 32.0000 1.9992 2.0003 418.4859 418.7475 0.0392 -1.0000 -1.0000 1842042 1578662321.10 151.5284 60.0028 32.0000 2.0002 2.0012 418.5344 418.7961 0.0392 -1.0000 -1.0000 1842104 1578662321.20 151.5284 60.0028 32.0000 2.0003 2.0014 418.6777 418.9407 0.0393 -1.0000 -1.0000 1842354 1578662321.30 151.5284 60.0028 32.0000 2.0011 2.0021 418.6177 418.8790 0.0393 -1.0000 -1.0000 1842432 1578662321.40 151.5284 60.0028 32.0000 2.0004 2.0015 418.5458 418.8078 0.0392 -1.0000 -1.0000 1842495 1578662321.50 151.5284 60.0028 32.0000 2.0003 2.0014 418.5417 418.8034 0.0392 -1.0000 -1.0000 1842557 1578662321.60 151.4848 60.0028 32.0000 2.0006 2.0016 418.4479 418.7091 0.0392 -1.0000 -1.0000 1842620 1578662321.70 151.4697 60.0028 32.0000 2.0008 2.0018 418.5241 418.7859 0.0393 -1.0000 -1.0000 1843104 1578662321.80 151.4697 60.0028 32.0000 2.0006 2.0017 418.5013 418.7623 0.0391 -1.0000 -1.0000 1843182 1578662321.90 151.4697 60.0028 32.0000 2.0000 2.0011 418.4906 418.7521 0.0392 -1.0000 -1.0000 1843229 1578662322.00 151.4697 60.0028 32.0000 2.0004 2.0015 418.5391 418.8008 0.0393 -1.0000 -1.0000 1843292 1578662322.10 151.4697 60.0028 32.0000 2.0004 2.0015 418.5449 418.8069 0.0392 -1.0000 -1.0000 1843370 1578662322.20 151.5002 60.0028 32.0000 2.0006 2.0017 418.6131 418.8756 0.0394 -1.0000 -1.0000 1843432 1578662322.30 151.5002 60.0028 32.0000 2.0006 2.0017 418.6042 418.8663 0.0394 -1.0000 -1.0000 1843495 1578662322.40 151.5002 60.0028 32.0000 2.0002 2.0012 418.6147 418.8787 0.0396 -1.0000 -1.0000 1843573 1578662322.50 151.5002 60.0028 32.0000 2.0004 2.0014 418.5656 418.8275 0.0391 -1.0000 -1.0000 1843636 1578662322.60 151.5002 60.0028 32.0000 2.0007 2.0017 418.5912 418.8520 0.0391 -1.0000 -1.0000 1843713 1578662322.70 151.4711 60.0028 32.0000 2.0007 2.0017 418.5512 418.8140 0.0394 -1.0000 -1.0000 1843839 1578662322.80 151.4411 60.0028 32.0000 2.0015 2.0026 418.5700 418.8332 0.0395 -1.0000 -1.0000 1843901 1578662322.90 151.4411 60.0028 32.0000 2.0007 2.0018 418.5947 418.8567 0.0392 -1.0000 -1.0000 1843979 1578662323.00 151.4411 60.0028 32.0000 2.0001 2.0012 418.4711 418.7331 0.0393 -1.0000 -1.0000 1844042 1578662323.10 151.4411 60.0028 32.0000 1.9996 2.0007 418.4886 418.7508 0.0393 -1.0000 -1.0000 1844104 1578662323.20 151.4411 60.0028 32.0000 2.0007 2.0017 418.3978 418.6599 0.0393 -1.0000 -1.0000 1844182 1578662323.30 151.4411 60.0028 32.0000 2.0001 2.0012 418.5140 418.7755 0.0392 -1.0000 -1.0000 1844245 1578662323.40 151.5040 60.0028 32.0000 2.0003 2.0014 418.5249 418.7869 0.0393 -1.0000 -1.0000 1844292 1578662323.50 151.5040 60.0028 32.0000 2.0002 2.0012 418.5444 418.8074 0.0395 -1.0000 -1.0000 1844370 1578662323.60 151.5040 60.0028 32.0000 2.0003 2.0013 418.5314 418.7928 0.0392 -1.0000 -1.0000 1844432 1578662323.70 151.5040 60.0028 32.0000 2.0002 2.0012 418.5742 418.8357 0.0392 -1.0000 -1.0000 1844620 1578662323.80 151.5040 60.0028 32.0000 2.0011 2.0021 418.5170 418.7785 0.0392 -1.0000 -1.0000 1844698 1578662323.90 151.4680 60.0028 32.0000 2.0006 2.0017 418.5354 418.7975 0.0393 -1.0000 -1.0000 1844760 1578662324.00 151.4615 60.0028 32.0000 2.0009 2.0019 418.5531 418.8159 0.0394 -1.0000 -1.0000 1844823 1578662324.10 151.4615 60.0028 32.0000 2.0005 2.0015 418.5147 418.7763 0.0392 -1.0000 -1.0000 1844885 1578662324.20 151.4615 60.0028 32.0000 2.0001 2.0012 418.5155 418.7769 0.0392 -1.0000 -1.0000 1845120 1578662324.30 151.4615 60.0028 32.0000 2.0001 2.0011 418.5520 418.8144 0.0393 -1.0000 -1.0000 1845182 1578662324.40 151.4615 60.0028 32.0000 2.0009 2.0019 418.6217 418.8834 0.0392 -1.0000 -1.0000 1845260 1578662324.50 151.4693 60.0028 32.0000 1.9992 2.0003 418.6497 418.9113 0.0392 -1.0000 -1.0000 1845323 1578662324.60 151.4693 60.0028 32.0000 2.0004 2.0014 418.6145 418.8754 0.0391 -1.0000 -1.0000 1845385 1578662324.70 151.4693 60.0028 32.0000 2.0013 2.0023 418.6378 418.9000 0.0394 -1.0000 -1.0000 1846120 1578662324.80 151.4693 60.0028 32.0000 2.0004 2.0014 418.6013 418.8639 0.0393 -1.0000 -1.0000 1846182 1578662324.90 151.4693 60.0028 32.0000 2.0005 2.0015 418.6099 418.8715 0.0392 -1.0000 -1.0000 1846260 1578662325.00 151.4660 60.0026 32.0000 2.0011 2.0021 418.5453 418.8080 0.0393 -1.0000 -1.0000 1846323 1578662325.10 151.4518 60.0018 32.0000 2.0004 2.0014 418.5525 418.8138 0.0391 -1.0000 -1.0000 1846401 1578662325.20 151.4518 60.0018 32.0000 2.0003 2.0014 418.5972 418.8585 0.0392 -1.0000 -1.0000 1846479 1578662325.30 151.4518 60.0018 32.0000 2.0003 2.0013 418.6259 418.8881 0.0393 -1.0000 -1.0000 1846542 1578662325.40 151.4518 60.0018 32.0000 2.0011 2.0021 418.5124 418.7745 0.0393 -1.0000 -1.0000 1846604 1578662325.50 151.4518 60.0018 32.0000 2.0006 2.0016 418.5600 418.8212 0.0391 -1.0000 -1.0000 1846667 1578662325.60 151.4889 60.0018 32.0000 2.0015 2.0026 418.4948 418.7556 0.0391 -1.0000 -1.0000 1846729 1578662325.70 151.4889 60.0018 32.0000 2.0007 2.0018 418.5120 418.7735 0.0392 -1.0000 -1.0000 1846792 1578662325.80 151.4889 60.0018 32.0000 1.9998 2.0008 418.4898 418.7517 0.0393 -1.0000 -1.0000 1846885 1578662325.90 151.4889 60.0018 32.0000 2.0003 2.0013 418.5250 418.7872 0.0393 -1.0000 -1.0000 1846948 1578662326.00 151.4889 60.0018 32.0000 2.0005 2.0015 418.6051 418.8668 0.0393 -1.0000 -1.0000 1847010 1578662326.10 151.4736 60.0018 32.0000 2.0006 2.0016 418.6301 418.8923 0.0392 -1.0000 -1.0000 1847088 1578662326.20 151.4645 60.0018 32.0000 2.0000 2.0010 418.5108 418.7715 0.0390 -1.0000 -1.0000 1847151 1578662326.30 151.4645 60.0018 32.0000 2.0002 2.0012 418.3972 418.6580 0.0391 -1.0000 -1.0000 1847339 1578662326.40 151.4645 60.0018 32.0000 1.9999 2.0009 418.5543 418.8159 0.0392 -1.0000 -1.0000 1847401 1578662326.50 151.4645 60.0018 32.0000 2.0005 2.0016 418.5754 418.8374 0.0393 -1.0000 -1.0000 1847463 1578662326.60 151.4645 60.0018 32.0000 2.0004 2.0015 418.5378 418.7996 0.0393 -1.0000 -1.0000 1847542 1578662326.70 151.4645 60.0018 32.0000 1.9993 2.0003 418.5406 418.8030 0.0393 -1.0000 -1.0000 1847604 1578662326.80 151.4033 60.0018 32.0000 1.9989 1.9999 418.4699 418.7321 0.0393 -1.0000 -1.0000 1848073 1578662326.90 151.4016 60.0018 32.0000 1.9995 2.0006 418.4946 418.7569 0.0393 -1.0000 -1.0000 1848151 1578662327.00 151.4016 60.0018 32.0000 1.9994 2.0004 418.5053 418.7676 0.0393 -1.0000 -1.0000 1848213 1578662327.10 151.4016 60.0018 32.0000 1.9995 2.0006 418.5324 418.7936 0.0391 -1.0000 -1.0000 1848276 1578662327.20 151.4016 60.0018 32.0000 1.9995 2.0005 418.5696 418.8302 0.0391 -1.0000 -1.0000 1848354 1578662327.30 151.4083 60.0018 32.0000 2.0000 2.0010 418.4850 418.7472 0.0393 -1.0000 -1.0000 1848573 1578662327.40 151.4169 60.0018 32.0000 1.9998 2.0008 418.4511 418.7126 0.0393 -1.0000 -1.0000 1848635 1578662327.50 151.4169 60.0018 32.0000 1.9996 2.0006 418.3744 418.6367 0.0393 -1.0000 -1.0000 1848713 1578662327.60 151.4169 60.0018 32.0000 1.9994 2.0004 418.4110 418.6719 0.0391 -1.0000 -1.0000 1848776 1578662327.70 151.4169 60.0018 32.0000 1.9998 2.0009 418.4236 418.6848 0.0392 -1.0000 -1.0000 1848839 1578662327.80 151.4169 60.0018 32.0000 1.9999 2.0009 418.4537 418.7151 0.0392 -1.0000 -1.0000 1849120 1578662327.90 151.4169 60.0018 32.0000 1.9997 2.0007 418.4936 418.7556 0.0393 -1.0000 -1.0000 1849182 1578662328.00 151.4169 60.0018 32.0000 1.9997 2.0008 418.4354 418.6971 0.0392 -1.0000 -1.0000 1849245 1578662328.10 151.4169 60.0018 32.0000 2.0000 2.0010 418.4964 418.7582 0.0393 -1.0000 -1.0000 1849323 1578662328.20 151.4169 60.0018 32.0000 2.0001 2.0011 418.4267 418.6886 0.0393 -1.0000 -1.0000 1849385 1578662328.30 151.4169 60.0018 32.0000 1.9999 2.0009 418.4355 418.6970 0.0392 -1.0000 -1.0000 1849557 1578662328.40 151.4319 60.0018 32.0000 1.9996 2.0006 418.4621 418.7238 0.0392 -1.0000 -1.0000 1849636 1578662328.50 151.4166 60.0018 32.0000 2.0001 2.0011 418.4901 418.7521 0.0393 -1.0000 -1.0000 1849698 1578662328.60 151.4166 60.0018 32.0000 1.9997 2.0008 418.4995 418.7618 0.0393 -1.0000 -1.0000 1849776 1578662328.70 151.4166 60.0018 32.0000 2.0000 2.0011 418.5197 418.7821 0.0393 -1.0000 -1.0000 1849839 1578662328.80 151.4166 60.0018 32.0000 1.9998 2.0009 418.4994 418.7613 0.0393 -1.0000 -1.0000 1849901 1578662328.90 151.4166 60.0018 32.0000 2.0006 2.0016 418.4381 418.7002 0.0393 -1.0000 -1.0000 1849963 1578662329.00 151.4201 60.0018 32.0000 2.0001 2.0012 418.5362 418.7977 0.0392 -1.0000 -1.0000 1850042 1578662329.10 151.4201 60.0018 32.0000 2.0006 2.0016 418.4511 418.7125 0.0392 -1.0000 -1.0000 1850088 1578662329.20 151.4201 60.0018 32.0000 1.9997 2.0008 418.4711 418.7330 0.0393 -1.0000 -1.0000 1850167 1578662329.30 151.4201 60.0018 32.0000 1.9998 2.0009 418.4241 418.6867 0.0393 -1.0000 -1.0000 1850229 1578662329.40 151.4201 60.0018 32.0000 2.0004 2.0014 418.4506 418.7118 0.0392 -1.0000 -1.0000 1850604 1578662329.50 151.4363 60.0018 32.0000 1.9997 2.0008 418.4077 418.6696 0.0393 -1.0000 -1.0000 1850682 1578662329.60 151.4370 60.0018 32.0000 1.9999 2.0009 418.4606 418.7224 0.0392 -1.0000 -1.0000 1850745 1578662329.70 151.4370 60.0018 32.0000 2.0007 2.0017 418.4675 418.7288 0.0392 -1.0000 -1.0000 1850807 1578662329.80 151.4370 60.0018 32.0000 2.0007 2.0017 418.4846 418.7466 0.0394 -1.0000 -1.0000 1850870 1578662329.90 151.4370 60.0018 32.0000 2.0005 2.0015 418.4518 418.7137 0.0392 -1.0000 -1.0000 1850932 1578662330.00 151.4370 60.0018 32.0000 2.0006 2.0016 418.4375 418.6984 0.0392 -1.0000 -1.0000 1850995 1578662330.10 151.4370 60.0018 32.0000 2.0006 2.0016 418.4423 418.7043 0.0393 -1.0000 -1.0000 1851073 1578662330.20 151.4370 60.0018 32.0000 1.9997 2.0007 418.4425 418.7041 0.0392 -1.0000 -1.0000 1851135 1578662330.30 151.4427 60.0018 32.0000 1.9993 2.0004 418.4127 418.6749 0.0392 -1.0000 -1.0000 1851198 1578662330.40 151.4498 60.0018 32.0000 1.9998 2.0009 418.4423 418.7030 0.0391 -1.0000 -1.0000 1851354 1578662330.50 151.4498 60.0018 32.0000 1.9996 2.0006 418.4072 418.6682 0.0392 -1.0000 -1.0000 1851417 1578662330.60 151.4498 60.0018 32.0000 2.0002 2.0013 418.4905 418.7523 0.0393 -1.0000 -1.0000 1851495 1578662330.70 151.4679 60.0018 32.0000 2.0003 2.0013 418.4334 418.6951 0.0391 -1.0000 -1.0000 1851557 1578662330.80 151.4696 60.0018 32.0000 2.0006 2.0016 418.4189 418.6802 0.0393 -1.0000 -1.0000 1851620 1578662330.90 151.4696 60.0018 32.0000 2.0007 2.0017 418.4941 418.7561 0.0393 -1.0000 -1.0000 1852120 1578662331.00 151.4696 60.0018 32.0000 1.9999 2.0009 418.4334 418.6962 0.0394 -1.0000 -1.0000 1852182 1578662331.10 151.4696 60.0018 32.0000 1.9999 2.0009 418.4308 418.6933 0.0393 -1.0000 -1.0000 1852245 1578662331.20 151.4696 60.0018 32.0000 2.0001 2.0011 418.3654 418.6261 0.0391 -1.0000 -1.0000 1852307 1578662331.30 151.4630 60.0018 32.0000 2.0004 2.0014 418.4655 418.7271 0.0392 -1.0000 -1.0000 1852370 1578662331.40 151.4630 60.0018 32.0000 1.9999 2.0009 418.4402 418.7013 0.0392 -1.0000 -1.0000 1852604 1578662331.50 151.4630 60.0018 32.0000 1.9998 2.0009 418.5232 418.7854 0.0392 -1.0000 -1.0000 1852682 1578662331.60 151.4630 60.0018 32.0000 2.0001 2.0012 418.4554 418.7155 0.0391 -1.0000 -1.0000 1852745 1578662331.70 151.4630 60.0018 32.0000 2.0005 2.0016 418.4435 418.7046 0.0391 -1.0000 -1.0000 1852807 1578662331.80 151.4630 60.0018 32.0000 2.0000 2.0010 418.4025 418.6637 0.0392 -1.0000 -1.0000 1852885 1578662331.90 151.4899 60.0018 32.0000 1.9996 2.0006 418.4691 418.7304 0.0392 -1.0000 -1.0000 1852948 1578662332.00 151.4899 60.0018 32.0000 2.0005 2.0016 418.4813 418.7432 0.0393 -1.0000 -1.0000 1853088 1578662332.10 151.4899 60.0018 32.0000 2.0000 2.0011 418.4501 418.7120 0.0393 -1.0000 -1.0000 1853151 1578662332.20 151.4899 60.0018 32.0000 2.0004 2.0014 418.3768 418.6384 0.0392 -1.0000 -1.0000 1853213 1578662332.30 151.4899 60.0018 32.0000 2.0008 2.0019 418.4694 418.7311 0.0393 -1.0000 -1.0000 1853276 1578662332.40 151.4899 60.0018 32.0000 2.0003 2.0013 418.5032 418.7653 0.0393 -1.0000 -1.0000 1853354 1578662332.50 151.4849 60.0018 32.0000 1.9997 2.0007 418.4877 418.7487 0.0391 -1.0000 -1.0000 1853823 1578662332.60 151.4775 60.0018 32.0000 2.0004 2.0015 418.5001 418.7613 0.0392 -1.0000 -1.0000 1853901 1578662332.70 151.4775 60.0018 32.0000 2.0002 2.0012 418.5204 418.7823 0.0393 -1.0000 -1.0000 1853963 1578662332.80 151.4775 60.0018 32.0000 2.0006 2.0016 418.5263 418.7885 0.0393 -1.0000 -1.0000 1854026 1578662332.90 151.4775 60.0018 32.0000 2.0000 2.0010 418.5175 418.7787 0.0391 -1.0000 -1.0000 1854088 1578662333.00 151.4865 60.0018 32.0000 1.9999 2.0009 418.5266 418.7881 0.0393 -1.0000 -1.0000 1854151 1578662333.10 151.4865 60.0018 32.0000 2.0007 2.0018 418.5035 418.7651 0.0392 -1.0000 -1.0000 1854213 1578662333.20 151.4865 60.0018 32.0000 2.0007 2.0017 418.5887 418.8501 0.0392 -1.0000 -1.0000 1854292 1578662333.30 151.4865 60.0018 32.0000 2.0002 2.0013 418.5640 418.8249 0.0391 -1.0000 -1.0000 1854354 1578662333.40 151.4865 60.0018 32.0000 1.9997 2.0007 418.5370 418.8001 0.0394 -1.0000 -1.0000 1854417 1578662333.50 151.4869 60.0018 32.0000 1.9998 2.0008 418.5447 418.8066 0.0393 -1.0000 -1.0000 1854604 1578662333.60 151.4874 60.0018 32.0000 2.0005 2.0015 418.4978 418.7596 0.0392 -1.0000 -1.0000 1854667 1578662333.70 151.4874 60.0018 32.0000 2.0007 2.0017 418.5535 418.8146 0.0392 -1.0000 -1.0000 1854729 1578662333.80 151.4874 60.0018 32.0000 2.0005 2.0015 418.5644 418.8270 0.0393 -1.0000 -1.0000 1854807 1578662333.90 151.4874 60.0018 32.0000 2.0000 2.0010 418.5694 418.8308 0.0392 -1.0000 -1.0000 1854870 1578662334.00 151.4874 60.0018 32.0000 2.0000 2.0010 418.5195 418.7807 0.0392 -1.0000 -1.0000 1855354 1578662334.10 151.4710 60.0018 32.0000 2.0004 2.0015 418.5294 418.7916 0.0392 -1.0000 -1.0000 1855433 1578662334.20 151.4707 60.0018 32.0000 1.9996 2.0006 418.5133 418.7744 0.0392 -1.0000 -1.0000 1855495 1578662334.30 151.4707 60.0018 32.0000 2.0005 2.0015 418.4256 418.6870 0.0392 -1.0000 -1.0000 1855557 1578662334.40 151.4707 60.0018 32.0000 1.9998 2.0008 418.4911 418.7533 0.0393 -1.0000 -1.0000 1855636 1578662334.50 151.4707 60.0018 32.0000 2.0001 2.0011 418.5598 418.8212 0.0392 -1.0000 -1.0000 1855698 1578662334.60 151.4741 60.0018 32.0000 2.0008 2.0018 418.5505 418.8116 0.0390 -1.0000 -1.0000 1855760 1578662334.70 151.4867 60.0016 32.0000 2.0006 2.0016 418.5293 418.7898 0.0391 -1.0000 -1.0000 1855839 1578662334.80 151.4867 60.0016 32.0000 2.0003 2.0013 418.4345 418.6959 0.0392 -1.0000 -1.0000 1855901 1578662334.90 151.4867 60.0016 32.0000 2.0002 2.0012 418.4548 418.7168 0.0393 -1.0000 -1.0000 1855963 1578662335.00 151.4867 60.0016 32.0000 2.0002 2.0012 418.5046 418.7655 0.0391 -1.0000 -1.0000 1856026 1578662335.10 151.4867 60.0016 32.0000 2.0006 2.0016 418.5244 418.7861 0.0393 -1.0000 -1.0000 1856088 1578662335.20 151.4867 60.0016 32.0000 2.0007 2.0017 418.4625 418.7245 0.0393 -1.0000 -1.0000 1856167 1578662335.30 151.4867 60.0016 32.0000 2.0000 2.0010 418.4323 418.6942 0.0393 -1.0000 -1.0000 1856229 1578662335.40 151.5012 60.0016 32.0000 2.0004 2.0014 418.5321 418.7936 0.0392 -1.0000 -1.0000 1856307 1578662335.50 151.5046 60.0016 32.0000 2.0011 2.0021 418.4951 418.7566 0.0392 -1.0000 -1.0000 1856370 1578662335.60 151.5046 60.0016 32.0000 1.9999 2.0009 418.5403 418.8014 0.0392 -1.0000 -1.0000 1856667 1578662335.70 151.5046 60.0016 32.0000 2.0011 2.0021 418.5731 418.8342 0.0392 -1.0000 -1.0000 1856729 1578662335.80 151.5056 60.0016 32.0000 2.0013 2.0024 418.4884 418.7494 0.0390 -1.0000 -1.0000 1856807 1578662335.90 151.5056 60.0016 32.0000 2.0003 2.0013 418.5867 418.8473 0.0392 -1.0000 -1.0000 1856948 1578662336.00 151.5056 60.0016 32.0000 2.0005 2.0015 418.5452 418.8063 0.0391 -1.0000 -1.0000 1857010 1578662336.10 151.5056 60.0016 32.0000 2.0006 2.0017 418.5460 418.8069 0.0392 -1.0000 -1.0000 1857104 1578662336.20 151.5056 60.0016 32.0000 2.0007 2.0017 418.4951 418.7566 0.0391 -1.0000 -1.0000 1857167 1578662336.30 151.5022 60.0016 32.0000 1.9997 2.0008 418.5137 418.7751 0.0392 -1.0000 -1.0000 1857229 1578662336.40 151.5022 60.0016 32.0000 2.0004 2.0014 418.4914 418.7536 0.0393 -1.0000 -1.0000 1857307 1578662336.50 151.5022 60.0016 32.0000 2.0006 2.0016 418.4410 418.7020 0.0391 -1.0000 -1.0000 1857370 1578662336.60 151.5022 60.0016 32.0000 2.0001 2.0012 418.4837 418.7451 0.0392 -1.0000 -1.0000 1857620 1578662336.70 151.5022 60.0016 32.0000 2.0004 2.0014 418.4746 418.7365 0.0393 -1.0000 -1.0000 1857682 1578662336.80 151.5022 60.0016 32.0000 2.0000 2.0010 418.4501 418.7115 0.0392 -1.0000 -1.0000 1857745 1578662336.90 151.4876 60.0016 32.0000 2.0003 2.0013 418.5531 418.8152 0.0394 -1.0000 -1.0000 1857807 1578662337.00 151.4876 60.0016 32.0000 2.0004 2.0015 418.5397 418.8024 0.0393 -1.0000 -1.0000 1857870 1578662337.10 151.4876 60.0016 32.0000 2.0006 2.0016 418.4634 418.7256 0.0393 -1.0000 -1.0000 1858104 1578662337.20 151.4876 60.0016 32.0000 2.0011 2.0022 418.4851 418.7465 0.0392 -1.0000 -1.0000 1858167 1578662337.30 151.4876 60.0016 32.0000 2.0011 2.0021 418.5115 418.7726 0.0392 -1.0000 -1.0000 1858229 1578662337.40 151.5536 60.0016 32.0000 2.0011 2.0021 418.5559 418.8172 0.0392 -1.0000 -1.0000 1858307 1578662337.50 151.5536 60.0016 32.0000 2.0012 2.0023 418.5586 418.8207 0.0393 -1.0000 -1.0000 1858370 1578662337.60 151.5536 60.0016 32.0000 2.0005 2.0015 418.5914 418.8524 0.0392 -1.0000 -1.0000 1858433 1578662337.70 151.5536 60.0016 32.0000 2.0022 2.0033 418.5243 418.7855 0.0391 -1.0000 -1.0000 1858839 1578662337.80 151.5536 60.0016 32.0000 2.0008 2.0019 418.5278 418.7894 0.0393 -1.0000 -1.0000 1858901 1578662337.90 151.5879 60.0016 32.0000 2.0009 2.0020 418.6103 418.8725 0.0393 -1.0000 -1.0000 1858963 1578662338.00 151.6062 60.0016 32.0000 2.0013 2.0024 418.6450 418.9072 0.0393 -1.0000 -1.0000 1859026 1578662338.10 151.6062 60.0016 32.0000 2.0012 2.0022 418.5990 418.8592 0.0390 -1.0000 -1.0000 1859104 1578662338.20 151.6062 60.0016 32.0000 2.0015 2.0025 418.4726 418.7342 0.0392 -1.0000 -1.0000 1859338 1578662338.30 151.6062 60.0016 32.0000 2.0003 2.0014 418.5557 418.8178 0.0393 -1.0000 -1.0000 1859401 1578662338.40 151.6062 60.0016 32.0000 2.0011 2.0022 418.5470 418.8081 0.0391 -1.0000 -1.0000 1859463 1578662338.50 151.6063 60.0016 32.0000 2.0010 2.0020 418.6335 418.8949 0.0392 -1.0000 -1.0000 1859526 1578662338.60 151.6063 60.0016 32.0000 2.0010 2.0020 418.5267 418.7886 0.0393 -1.0000 -1.0000 1859604 1578662338.70 151.6063 60.0016 32.0000 2.0010 2.0020 418.5811 418.8433 0.0393 -1.0000 -1.0000 1859885 1578662338.80 151.6063 60.0016 32.0000 2.0011 2.0021 418.5985 418.8600 0.0392 -1.0000 -1.0000 1859948 1578662338.90 151.6063 60.0016 32.0000 2.0014 2.0024 418.5140 418.7755 0.0392 -1.0000 -1.0000 1900026 1578662339.00 151.6063 60.0016 32.0000 2.0004 2.0014 418.5758 418.8373 0.0392 -1.0000 -1.0000 1900088 1578662339.10 151.5754 60.0016 32.0000 2.0005 2.0016 418.5786 418.8398 0.0392 -1.0000 -1.0000 1900151 1578662339.20 151.5415 60.0016 32.0000 2.0002 2.0013 418.5111 418.7737 0.0393 -1.0000 -1.0000 1900338 1578662339.30 151.5415 60.0016 32.0000 2.0002 2.0012 418.6024 418.8636 0.0391 -1.0000 -1.0000 1900401 1578662339.40 151.5415 60.0016 32.0000 2.0008 2.0018 418.5770 418.8377 0.0391 -1.0000 -1.0000 1900463 1578662339.50 151.5408 60.0016 32.0000 1.9999 2.0009 418.5189 418.7806 0.0393 -1.0000 -1.0000 1900542 1578662339.60 151.5216 60.0028 32.0000 2.0003 2.0013 418.5037 418.7653 0.0392 -1.0000 -1.0000 1900604 1578662339.70 151.5216 60.0028 32.0000 2.0007 2.0018 418.4933 418.7537 0.0390 -1.0000 -1.0000 1900838 1578662339.80 151.5216 60.0028 32.0000 2.0009 2.0019 418.6156 418.8786 0.0394 -1.0000 -1.0000 1900917 1578662339.90 151.5216 60.0028 32.0000 2.0000 2.0010 418.5558 418.8171 0.0392 -1.0000 -1.0000 1900979 1578662340.00 151.5216 60.0028 32.0000 2.0001 2.0011 418.4989 418.7604 0.0392 -1.0000 -1.0000 1901042 1578662340.10 151.4838 60.0028 32.0000 2.0002 2.0012 418.5848 418.8462 0.0392 -1.0000 -1.0000 1901120 1578662340.20 151.4838 60.0028 32.0000 2.0004 2.0015 418.5869 418.8484 0.0392 -1.0000 -1.0000 1901385 1578662340.30 151.4838 60.0028 32.0000 1.9997 2.0007 418.5936 418.8551 0.0392 -1.0000 -1.0000 1901448 1578662340.40 151.4838 60.0028 32.0000 2.0002 2.0012 418.6036 418.8657 0.0393 -1.0000 -1.0000 1901526 1578662340.50 151.4838 60.0028 32.0000 2.0001 2.0011 418.4339 418.6956 0.0393 -1.0000 -1.0000 1901588 1578662340.60 151.4688 60.0028 32.0000 1.9988 1.9998 418.4449 418.7068 0.0393 -1.0000 -1.0000 1901667 1578662340.70 151.4492 60.0028 32.0000 2.0001 2.0011 418.5081 418.7692 0.0391 -1.0000 -1.0000 1901838 1578662340.80 151.4492 60.0028 32.0000 2.0002 2.0012 418.5632 418.8255 0.0394 -1.0000 -1.0000 1901901 1578662340.90 151.4492 60.0028 32.0000 2.0009 2.0019 418.6138 418.8764 0.0394 -1.0000 -1.0000 1901979 1578662341.00 151.4492 60.0028 32.0000 2.0010 2.0020 418.5977 418.8597 0.0392 -1.0000 -1.0000 1902042 1578662341.10 151.4492 60.0028 32.0000 2.0009 2.0019 418.5581 418.8198 0.0392 -1.0000 -1.0000 1902104 1578662341.20 151.4894 60.0028 32.0000 2.0015 2.0026 418.5446 418.8066 0.0393 -1.0000 -1.0000 1902167 1578662341.30 151.4894 60.0028 32.0000 2.0002 2.0012 418.5518 418.8133 0.0392 -1.0000 -1.0000 1902604 1578662341.40 151.4894 60.0028 32.0000 2.0009 2.0020 418.5409 418.8019 0.0391 -1.0000 -1.0000 1902667 1578662341.50 151.4894 60.0028 32.0000 2.0003 2.0014 418.5036 418.7632 0.0390 -1.0000 -1.0000 1902729 1578662341.60 151.4894 60.0028 32.0000 2.0007 2.0017 418.5408 418.8024 0.0393 -1.0000 -1.0000 1902792 1578662341.70 151.5110 60.0028 32.0000 2.0000 2.0010 418.5742 418.8360 0.0392 -1.0000 -1.0000 1902854 1578662341.80 151.5110 60.0028 32.0000 2.0000 2.0010 418.5393 418.8008 0.0392 -1.0000 -1.0000 1903104 1578662341.90 151.5110 60.0028 32.0000 2.0006 2.0016 418.5852 418.8472 0.0393 -1.0000 -1.0000 1903167 1578662342.00 151.5110 60.0028 32.0000 1.9997 2.0007 418.5413 418.8026 0.0391 -1.0000 -1.0000 1903229 1578662342.10 151.5110 60.0028 32.0000 1.9998 2.0008 418.5255 418.7870 0.0392 -1.0000 -1.0000 1903307 1578662342.20 151.5122 60.0028 32.0000 1.9997 2.0008 418.5462 418.8081 0.0392 -1.0000 -1.0000 1903370 1578662342.30 151.5182 60.0028 32.0000 2.0007 2.0017 418.5092 418.7702 0.0392 -1.0000 -1.0000 1903588 1578662342.40 151.5182 60.0028 32.0000 2.0004 2.0014 418.5290 418.7897 0.0390 -1.0000 -1.0000 1903667 1578662342.50 151.5182 60.0028 32.0000 2.0006 2.0017 418.4682 418.7285 0.0390 -1.0000 -1.0000 1903729 1578662342.60 151.5182 60.0028 32.0000 2.0007 2.0017 418.5184 418.7789 0.0391 -1.0000 -1.0000 1903792 1578662342.70 151.5182 60.0028 32.0000 2.0004 2.0015 418.6147 418.8754 0.0390 -1.0000 -1.0000 1903854 1578662342.80 151.5002 60.0028 32.0000 2.0005 2.0015 418.5699 418.8313 0.0392 -1.0000 -1.0000 1904088 1578662342.90 151.5002 60.0028 32.0000 1.9986 1.9996 418.4240 418.6856 0.0392 -1.0000 -1.0000 1904151 1578662343.00 151.5002 60.0028 32.0000 2.0005 2.0015 418.4929 418.7544 0.0393 -1.0000 -1.0000 1904213 1578662343.10 151.5002 60.0028 32.0000 2.0010 2.0020 418.5591 418.8212 0.0392 -1.0000 -1.0000 1904276 1578662343.20 151.5002 60.0028 32.0000 2.0006 2.0016 418.5110 418.7716 0.0391 -1.0000 -1.0000 1904354 1578662343.30 151.5089 60.0028 32.0000 2.0003 2.0013 418.5389 418.7995 0.0391 -1.0000 -1.0000 1904636 1578662343.40 151.5238 60.0028 32.0000 1.9999 2.0009 418.5636 418.8247 0.0392 -1.0000 -1.0000 1904698 1578662343.50 151.5238 60.0028 32.0000 2.0003 2.0014 418.5499 418.8100 0.0391 -1.0000 -1.0000 1904760 1578662343.60 151.5238 60.0028 32.0000 2.0001 2.0011 418.4976 418.7597 0.0392 -1.0000 -1.0000 1904839 1578662343.70 151.5238 60.0028 32.0000 2.0003 2.0013 418.4945 418.7565 0.0393 -1.0000 -1.0000 1904901 1578662343.80 151.5238 60.0028 32.0000 2.0006 2.0017 418.5284 418.7905 0.0393 -1.0000 -1.0000 1904963 1578662343.90 151.5165 60.0028 32.0000 2.0002 2.0012 418.5362 418.7973 0.0391 -1.0000 -1.0000 1905026 1578662344.00 151.5165 60.0028 32.0000 2.0000 2.0010 418.5141 418.7751 0.0391 -1.0000 -1.0000 1905088 1578662344.10 151.5165 60.0028 32.0000 2.0003 2.0013 418.5366 418.7986 0.0392 -1.0000 -1.0000 1905167 1578662344.20 151.5165 60.0028 32.0000 2.0004 2.0014 418.5560 418.8164 0.0391 -1.0000 -1.0000 1905229 1578662344.30 151.5165 60.0028 32.0000 2.0002 2.0012 418.5516 418.8135 0.0393 -1.0000 -1.0000 1905292 1578662344.40 151.5242 60.0028 32.0000 2.0005 2.0015 418.4681 418.7294 0.0392 -1.0000 -1.0000 1905370 1578662344.50 151.5434 60.0028 32.0000 2.0005 2.0015 418.5991 418.8603 0.0392 -1.0000 -1.0000 1905433 1578662344.60 151.5434 60.0028 32.0000 2.0004 2.0015 418.5742 418.8356 0.0392 -1.0000 -1.0000 1905495 1578662344.70 151.5434 60.0028 32.0000 2.0008 2.0018 418.5993 418.8612 0.0393 -1.0000 -1.0000 1905557 1578662344.80 151.5434 60.0028 32.0000 2.0008 2.0018 418.6242 418.8859 0.0391 -1.0000 -1.0000 1906151 1578662344.90 151.5434 60.0028 32.0000 2.0005 2.0015 418.5833 418.8450 0.0393 -1.0000 -1.0000 1906229 1578662345.00 151.4466 60.0027 32.0000 2.0003 2.0014 418.4612 418.7229 0.0392 -1.0000 -1.0000 1906292 1578662345.10 151.4466 60.0027 32.0000 2.0004 2.0015 418.5041 418.7668 0.0393 -1.0000 -1.0000 1906354 1578662345.20 151.4466 60.0027 32.0000 1.9998 2.0009 418.4978 418.7594 0.0392 -1.0000 -1.0000 1906417 1578662345.30 151.4466 60.0027 32.0000 2.0001 2.0011 418.5629 418.8239 0.0391 -1.0000 -1.0000 1906479 1578662345.40 151.4466 60.0027 32.0000 2.0001 2.0011 418.5105 418.7731 0.0393 -1.0000 -1.0000 1906542 1578662345.50 151.4747 60.0027 32.0000 2.0006 2.0016 418.4487 418.7097 0.0392 -1.0000 -1.0000 1906620 1578662345.60 151.4789 60.0027 32.0000 2.0002 2.0012 418.4721 418.7338 0.0393 -1.0000 -1.0000 1906682 1578662345.70 151.4789 60.0027 32.0000 2.0002 2.0013 418.5222 418.7835 0.0392 -1.0000 -1.0000 1906745 1578662345.80 151.4789 60.0027 32.0000 2.0003 2.0014 418.5698 418.8312 0.0392 -1.0000 -1.0000 1906823 1578662345.90 151.4789 60.0027 32.0000 1.9998 2.0008 418.5257 418.7876 0.0393 -1.0000 -1.0000 1906885 1578662346.00 151.4789 60.0027 32.0000 2.0006 2.0016 418.4726 418.7346 0.0393 -1.0000 -1.0000 1906948 1578662346.10 151.5002 60.0027 32.0000 2.0004 2.0015 418.5244 418.7851 0.0392 -1.0000 -1.0000 1907010 1578662346.20 151.5002 60.0027 32.0000 2.0011 2.0021 418.5482 418.8098 0.0392 -1.0000 -1.0000 1907073 1578662346.30 151.5002 60.0027 32.0000 2.0003 2.0013 418.5357 418.7970 0.0391 -1.0000 -1.0000 1907136 1578662346.40 151.5002 60.0027 32.0000 2.0003 2.0013 418.5315 418.7918 0.0391 -1.0000 -1.0000 1907433 1578662346.50 151.5002 60.0027 32.0000 1.9993 2.0003 418.5527 418.8144 0.0393 -1.0000 -1.0000 1907495 1578662346.60 151.5341 60.0027 32.0000 2.0000 2.0011 418.5455 418.8066 0.0392 -1.0000 -1.0000 1907557 1578662346.70 151.5358 60.0027 32.0000 1.9999 2.0009 418.5259 418.7876 0.0392 -1.0000 -1.0000 1907620 1578662346.80 151.5358 60.0027 32.0000 2.0003 2.0014 418.5107 418.7723 0.0393 -1.0000 -1.0000 1907682 1578662346.90 151.5358 60.0027 32.0000 2.0002 2.0013 418.5295 418.7908 0.0391 -1.0000 -1.0000 1908057 1578662347.00 151.5358 60.0027 32.0000 2.0006 2.0016 418.6028 418.8642 0.0392 -1.0000 -1.0000 1908120 1578662347.10 151.5358 60.0027 32.0000 2.0006 2.0016 418.5138 418.7752 0.0392 -1.0000 -1.0000 1908182 1578662347.20 151.4771 60.0027 32.0000 2.0013 2.0023 418.5690 418.8308 0.0393 -1.0000 -1.0000 1908260 1578662347.30 151.4771 60.0027 32.0000 2.0004 2.0014 418.5046 418.7665 0.0393 -1.0000 -1.0000 1908323 1578662347.40 151.4771 60.0027 32.0000 1.9996 2.0006 418.5482 418.8099 0.0393 -1.0000 -1.0000 1908385 1578662347.50 151.4771 60.0027 32.0000 1.9991 2.0001 418.5438 418.8059 0.0393 -1.0000 -1.0000 1908448 1578662347.60 151.4771 60.0027 32.0000 1.9996 2.0006 418.6080 418.8692 0.0392 -1.0000 -1.0000 1908510 1578662347.70 151.4773 60.0027 32.0000 1.9998 2.0008 418.5744 418.8365 0.0393 -1.0000 -1.0000 1908573 1578662347.80 151.4773 60.0027 32.0000 2.0003 2.0014 418.5295 418.7912 0.0392 -1.0000 -1.0000 1908651 1578662347.90 151.4773 60.0027 32.0000 2.0003 2.0014 418.5485 418.8102 0.0393 -1.0000 -1.0000 1909339 1578662348.00 151.4773 60.0027 32.0000 2.0004 2.0015 418.5818 418.8447 0.0394 -1.0000 -1.0000 1909401 1578662348.10 151.4773 60.0027 32.0000 2.0005 2.0015 418.5083 418.7695 0.0392 -1.0000 -1.0000 1909479 1578662348.20 151.4944 60.0027 32.0000 2.0013 2.0023 418.5646 418.8262 0.0392 -1.0000 -1.0000 1909542 1578662348.30 151.5083 60.0027 32.0000 2.0005 2.0015 418.6164 418.8779 0.0392 -1.0000 -1.0000 1909604 1578662348.40 151.5083 60.0027 32.0000 2.0005 2.0015 418.5689 418.8298 0.0392 -1.0000 -1.0000 1909682 1578662348.50 151.5083 60.0027 32.0000 2.0004 2.0014 418.4663 418.7278 0.0392 -1.0000 -1.0000 1909745 1578662348.60 151.5083 60.0027 32.0000 2.0003 2.0013 418.5657 418.8266 0.0391 -1.0000 -1.0000 1909807 1578662348.70 151.5083 60.0027 32.0000 2.0000 2.0010 418.5308 418.7916 0.0391 -1.0000 -1.0000 1909870 1578662348.80 151.4811 60.0027 32.0000 1.9996 2.0007 418.5186 418.7804 0.0392 -1.0000 -1.0000 1909933 1578662348.90 151.4811 60.0027 32.0000 2.0009 2.0019 418.5220 418.7839 0.0393 -1.0000 -1.0000 1910010 1578662349.00 151.4811 60.0027 32.0000 2.0008 2.0019 418.5205 418.7811 0.0391 -1.0000 -1.0000 1910104 1578662349.10 151.4811 60.0027 32.0000 2.0008 2.0019 418.5238 418.7859 0.0393 -1.0000 -1.0000 1910167 1578662349.20 151.4811 60.0027 32.0000 2.0010 2.0020 418.5651 418.8265 0.0392 -1.0000 -1.0000 1910245 1578662349.30 151.4854 60.0027 32.0000 2.0001 2.0012 418.5178 418.7796 0.0393 -1.0000 -1.0000 1910307 1578662349.40 151.4899 60.0027 32.0000 2.0005 2.0015 418.4847 418.7473 0.0393 -1.0000 -1.0000 1910370 1578662349.50 151.4899 60.0027 32.0000 2.0005 2.0015 418.5305 418.7922 0.0393 -1.0000 -1.0000 1910620 1578662349.60 151.4899 60.0027 32.0000 2.0002 2.0012 418.5426 418.8042 0.0392 -1.0000 -1.0000 1910682 1578662349.70 151.4899 60.0027 32.0000 2.0002 2.0013 418.5049 418.7662 0.0392 -1.0000 -1.0000 1910745 1578662349.80 151.4899 60.0027 32.0000 2.0006 2.0016 418.5108 418.7722 0.0392 -1.0000 -1.0000 1910807 1578662349.90 151.5660 60.0029 32.0000 2.0010 2.0020 418.5243 418.7867 0.0393 -1.0000 -1.0000 1910870 1578662350.00 151.5660 60.0029 32.0000 2.0011 2.0021 418.5578 418.8190 0.0391 -1.0000 -1.0000 1911151 1578662350.10 151.5660 60.0029 32.0000 2.0008 2.0018 418.5423 418.8040 0.0393 -1.0000 -1.0000 1911229 1578662350.20 151.5660 60.0029 32.0000 2.0011 2.0021 418.5274 418.7901 0.0394 -1.0000 -1.0000 1911292 1578662350.30 151.5660 60.0029 32.0000 2.0002 2.0012 418.5316 418.7939 0.0393 -1.0000 -1.0000 1911354 1578662350.40 151.5216 60.0029 32.0000 1.9998 2.0009 418.5528 418.8147 0.0393 -1.0000 -1.0000 1911433 1578662350.50 151.5216 60.0029 32.0000 2.0000 2.0010 418.5114 418.7732 0.0392 -1.0000 -1.0000 1911854 1578662350.60 151.5216 60.0029 32.0000 2.0003 2.0013 418.5519 418.8128 0.0391 -1.0000 -1.0000 1911932 1578662350.70 151.5216 60.0029 32.0000 2.0007 2.0017 418.4619 418.7239 0.0393 -1.0000 -1.0000 1911995 1578662350.80 151.5216 60.0029 32.0000 2.0006 2.0016 418.4978 418.7598 0.0392 -1.0000 -1.0000 1912057 1578662350.90 151.5216 60.0029 32.0000 2.0004 2.0014 418.5486 418.8106 0.0393 -1.0000 -1.0000 1912136 1578662351.00 151.5503 60.0029 32.0000 2.0010 2.0020 418.6375 418.8995 0.0393 -1.0000 -1.0000 1912854 1578662351.10 151.5503 60.0029 32.0000 2.0014 2.0025 418.5081 418.7703 0.0393 -1.0000 -1.0000 1912933 1578662351.20 151.5503 60.0029 32.0000 2.0012 2.0022 418.5077 418.7694 0.0392 -1.0000 -1.0000 1912995 1578662351.30 151.5503 60.0029 32.0000 2.0012 2.0022 418.5458 418.8078 0.0393 -1.0000 -1.0000 1913057 1578662351.40 151.5503 60.0029 32.0000 2.0009 2.0019 418.4586 418.7203 0.0392 -1.0000 -1.0000 1913120 1578662351.50 151.5241 60.0029 32.0000 2.0003 2.0013 418.5429 418.8047 0.0393 -1.0000 -1.0000 1913198 1578662351.60 151.5186 60.0029 32.0000 2.0003 2.0013 418.5758 418.8377 0.0393 -1.0000 -1.0000 1913260 1578662351.70 151.5186 60.0029 32.0000 2.0002 2.0013 418.5618 418.8235 0.0392 -1.0000 -1.0000 1913323 1578662351.80 151.5186 60.0029 32.0000 2.0007 2.0017 418.5413 418.8028 0.0392 -1.0000 -1.0000 1913401 1578662351.90 151.5186 60.0029 32.0000 2.0008 2.0019 418.6080 418.8692 0.0392 -1.0000 -1.0000 1913464 1578662352.00 151.5186 60.0029 32.0000 2.0011 2.0022 418.5565 418.8170 0.0391 -1.0000 -1.0000 1913526 1578662352.10 151.4881 60.0029 32.0000 2.0004 2.0014 418.6443 418.9060 0.0393 -1.0000 -1.0000 1913588 1578662352.20 151.4881 60.0029 32.0000 2.0004 2.0014 418.6344 418.8964 0.0393 -1.0000 -1.0000 1913651 1578662352.30 151.4881 60.0029 32.0000 2.0008 2.0018 418.5702 418.8311 0.0391 -1.0000 -1.0000 1913714 1578662352.40 151.4881 60.0029 32.0000 2.0003 2.0014 418.5959 418.8575 0.0392 -1.0000 -1.0000 1913792 1578662352.50 151.4881 60.0029 32.0000 2.0002 2.0013 418.5613 418.8230 0.0392 -1.0000 -1.0000 1913854 1578662352.60 151.4981 60.0029 32.0000 2.0009 2.0019 418.5395 418.8008 0.0391 -1.0000 -1.0000 1913933 1578662352.70 151.4981 60.0029 32.0000 2.0002 2.0012 418.5500 418.8123 0.0393 -1.0000 -1.0000 1913995 1578662352.80 151.4981 60.0029 32.0000 2.0003 2.0013 418.4904 418.7520 0.0393 -1.0000 -1.0000 1914057 1578662352.90 151.4981 60.0029 32.0000 1.9998 2.0008 418.5256 418.7877 0.0393 -1.0000 -1.0000 1914120 1578662353.00 151.4844 60.0029 32.0000 2.0006 2.0016 418.5348 418.7966 0.0392 -1.0000 -1.0000 1914182 1578662353.10 151.4844 60.0029 32.0000 2.0004 2.0015 418.5739 418.8353 0.0392 -1.0000 -1.0000 1914245 1578662353.20 151.4844 60.0029 32.0000 1.9997 2.0007 418.5586 418.8205 0.0393 -1.0000 -1.0000 1914323 1578662353.30 151.4844 60.0029 32.0000 2.0006 2.0016 418.5962 418.8571 0.0391 -1.0000 -1.0000 1914385 1578662353.40 151.4844 60.0029 32.0000 2.0010 2.0020 418.5373 418.7992 0.0393 -1.0000 -1.0000 1914448 1578662353.50 151.4844 60.0029 32.0000 2.0010 2.0020 418.5852 418.8466 0.0392 -1.0000 -1.0000 1914526 1578662353.60 151.4844 60.0029 32.0000 2.0010 2.0020 418.5585 418.8192 0.0391 -1.0000 -1.0000 1914854 1578662353.70 151.4915 60.0029 32.0000 2.0005 2.0015 418.5528 418.8137 0.0391 -1.0000 -1.0000 1914917 1578662353.80 151.5144 60.0029 32.0000 2.0009 2.0019 418.5575 418.8195 0.0393 -1.0000 -1.0000 1914995 1578662353.90 151.5144 60.0029 32.0000 2.0000 2.0010 418.5309 418.7917 0.0391 -1.0000 -1.0000 1915057 1578662354.00 151.5144 60.0029 32.0000 2.0002 2.0012 418.5401 418.8012 0.0392 -1.0000 -1.0000 1915120 1578662354.10 151.5144 60.0029 32.0000 2.0005 2.0016 418.5202 418.7816 0.0392 -1.0000 -1.0000 1915370 1578662354.20 151.5144 60.0029 32.0000 2.0007 2.0017 418.4799 418.7419 0.0393 -1.0000 -1.0000 1915433 1578662354.30 151.5593 60.0029 32.0000 2.0009 2.0019 418.5890 418.8504 0.0392 -1.0000 -1.0000 1915495 1578662354.40 151.5593 60.0029 32.0000 2.0005 2.0015 418.5806 418.8423 0.0392 -1.0000 -1.0000 1915557 1578662354.50 151.5593 60.0029 32.0000 2.0008 2.0019 418.6288 418.8906 0.0393 -1.0000 -1.0000 1915620 1578662354.60 151.5593 60.0029 32.0000 2.0012 2.0022 418.4893 418.7510 0.0392 -1.0000 -1.0000 1915698 1578662354.70 151.5593 60.0029 32.0000 2.0009 2.0019 418.5651 418.8281 0.0395 -1.0000 -1.0000 1915760 1578662354.80 151.4921 60.0027 32.0000 2.0001 2.0012 418.5482 418.8105 0.0392 -1.0000 -1.0000 1915823 1578662354.90 151.4765 60.0026 32.0000 2.0006 2.0017 418.5021 418.7633 0.0393 -1.0000 -1.0000 1915901 1578662355.00 151.4765 60.0026 32.0000 2.0003 2.0013 418.5197 418.7821 0.0393 -1.0000 -1.0000 1915964 1578662355.10 151.4765 60.0026 32.0000 2.0006 2.0016 418.5240 418.7854 0.0392 -1.0000 -1.0000 1916088 1578662355.20 151.4765 60.0026 32.0000 2.0010 2.0020 418.6025 418.8658 0.0394 -1.0000 -1.0000 1916167 1578662355.30 151.4765 60.0026 32.0000 2.0001 2.0011 418.5383 418.7995 0.0392 -1.0000 -1.0000 1916229 1578662355.40 151.6108 60.0026 32.0000 2.0005 2.0016 418.5652 418.8260 0.0390 -1.0000 -1.0000 1916292 1578662355.50 151.6108 60.0026 32.0000 2.0009 2.0019 418.5655 418.8268 0.0391 -1.0000 -1.0000 1916354 1578662355.60 151.6108 60.0026 32.0000 2.0013 2.0023 418.6124 418.8727 0.0391 -1.0000 -1.0000 1916839 1578662355.70 151.6108 60.0026 32.0000 2.0004 2.0014 418.5887 418.8501 0.0392 -1.0000 -1.0000 1916901 1578662355.80 151.6108 60.0026 32.0000 2.0002 2.0012 418.5324 418.7933 0.0392 -1.0000 -1.0000 1916979 1578662355.90 151.6108 60.0026 32.0000 2.0003 2.0014 418.5135 418.7756 0.0393 -1.0000 -1.0000 1917042 1578662356.00 151.5371 60.0026 32.0000 2.0005 2.0015 418.5264 418.7889 0.0394 -1.0000 -1.0000 1917104 1578662356.10 151.5087 60.0026 32.0000 2.0004 2.0015 418.5707 418.8319 0.0391 -1.0000 -1.0000 1918214 1578662356.20 151.5087 60.0026 32.0000 2.0004 2.0014 418.5915 418.8525 0.0392 -1.0000 -1.0000 1918276 1578662356.30 151.5087 60.0026 32.0000 2.0008 2.0019 418.5924 418.8540 0.0392 -1.0000 -1.0000 1918339 1578662356.40 151.5087 60.0026 32.0000 1.9999 2.0010 418.5472 418.8087 0.0392 -1.0000 -1.0000 1918417 1578662356.50 151.5087 60.0026 32.0000 2.0008 2.0018 418.5726 418.8333 0.0392 -1.0000 -1.0000 1918479 1578662356.60 151.5245 60.0026 32.0000 2.0009 2.0020 418.5467 418.8089 0.0393 -1.0000 -1.0000 1918557 1578662356.70 151.5245 60.0026 32.0000 2.0006 2.0017 418.5839 418.8459 0.0393 -1.0000 -1.0000 1918620 1578662356.80 151.5245 60.0026 32.0000 2.0000 2.0011 418.5326 418.7938 0.0392 -1.0000 -1.0000 1918682 1578662356.90 151.5245 60.0026 32.0000 2.0002 2.0013 418.5457 418.8073 0.0392 -1.0000 -1.0000 1918745 1578662357.00 151.5245 60.0026 32.0000 2.0001 2.0011 418.5979 418.8595 0.0392 -1.0000 -1.0000 1918807 1578662357.10 151.5275 60.0026 32.0000 2.0006 2.0016 418.5841 418.8455 0.0392 -1.0000 -1.0000 1918870 1578662357.20 151.5275 60.0026 32.0000 2.0010 2.0021 418.6132 418.8752 0.0392 -1.0000 -1.0000 1918948 1578662357.30 151.5275 60.0026 32.0000 2.0010 2.0020 418.5924 418.8536 0.0392 -1.0000 -1.0000 1919010 1578662357.40 151.5275 60.0026 32.0000 2.0004 2.0014 418.6213 418.8830 0.0393 -1.0000 -1.0000 1919073 1578662357.50 151.5275 60.0026 32.0000 2.0002 2.0012 418.5903 418.8526 0.0393 -1.0000 -1.0000 1919151 1578662357.60 151.5275 60.0026 32.0000 2.0003 2.0014 418.5554 418.8169 0.0392 -1.0000 -1.0000 1919214 1578662357.70 151.5087 60.0026 32.0000 2.0001 2.0011 418.5739 418.8352 0.0392 -1.0000 -1.0000 1919276 1578662357.80 151.5087 60.0026 32.0000 2.0002 2.0013 418.5074 418.7691 0.0392 -1.0000 -1.0000 1919339 1578662357.90 151.5087 60.0026 32.0000 2.0003 2.0013 418.5657 418.8280 0.0394 -1.0000 -1.0000 1919401 1578662358.00 151.5087 60.0026 32.0000 2.0003 2.0013 418.4807 418.7425 0.0392 -1.0000 -1.0000 1919464 1578662358.10 151.5087 60.0026 32.0000 2.0006 2.0016 418.5539 418.8141 0.0390 -1.0000 -1.0000 1919542 1578662358.20 151.5087 60.0026 32.0000 1.9999 2.0009 418.4954 418.7558 0.0391 -1.0000 -1.0000 1919604 1578662358.30 151.5087 60.0026 32.0000 2.0004 2.0015 418.5661 418.8271 0.0391 -1.0000 -1.0000 1919667 1578662358.40 151.5087 60.0026 32.0000 2.0006 2.0016 418.6911 418.9518 0.0391 -1.0000 -1.0000 1919745 1578662358.50 151.5087 60.0026 32.0000 2.0003 2.0014 418.6023 418.8635 0.0391 -1.0000 -1.0000 1919807 1578662358.60 151.5087 60.0026 32.0000 2.0008 2.0018 418.6039 418.8651 0.0392 -1.0000 -1.0000 1919870 1578662358.70 151.5087 60.0026 32.0000 2.0008 2.0018 418.5946 418.8567 0.0393 -1.0000 -1.0000 1919933 1578662358.80 151.4785 60.0026 32.0000 2.0008 2.0018 418.5389 418.8005 0.0392 -1.0000 -1.0000 1919995 1578662358.90 151.4785 60.0026 32.0000 2.0007 2.0018 418.5645 418.8251 0.0390 -1.0000 -1.0000 1920073 1578662359.00 151.4785 60.0026 32.0000 1.9997 2.0007 418.5913 418.8512 0.0390 -1.0000 -1.0000 1920136 1578662359.10 151.4785 60.0026 32.0000 2.0001 2.0011 418.5681 418.8290 0.0391 -1.0000 -1.0000 1920198 1578662359.20 151.4785 60.0026 32.0000 1.9995 2.0005 418.5493 418.8112 0.0393 -1.0000 -1.0000 1920885 1578662359.30 151.4785 60.0026 32.0000 2.0004 2.0015 418.5724 418.8339 0.0392 -1.0000 -1.0000 1920948 1578662359.40 151.4808 60.0026 32.0000 2.0010 2.0020 418.5307 418.7921 0.0391 -1.0000 -1.0000 1921026 1578662359.50 151.5349 60.0026 32.0000 2.0002 2.0012 418.6389 418.8997 0.0392 -1.0000 -1.0000 1921088 1578662359.60 151.5349 60.0026 32.0000 2.0009 2.0020 418.6012 418.8626 0.0392 -1.0000 -1.0000 1921151 1578662359.70 151.5349 60.0026 32.0000 2.0012 2.0023 418.5899 418.8516 0.0392 -1.0000 -1.0000 1921214 1578662359.80 151.5349 60.0026 32.0000 2.0014 2.0025 418.4752 418.7361 0.0391 -1.0000 -1.0000 1921292 1578662359.90 151.5349 60.0026 32.0000 2.0000 2.0010 418.5362 418.7970 0.0390 -1.0000 -1.0000 1921354 1578662360.00 151.5284 60.0033 32.0000 2.0002 2.0013 418.5069 418.7679 0.0392 -1.0000 -1.0000 1921417 1578662360.10 151.5284 60.0033 32.0000 2.0008 2.0018 418.5316 418.7932 0.0392 -1.0000 -1.0000 1921495 1578662360.20 151.5284 60.0033 32.0000 2.0000 2.0011 418.5306 418.7919 0.0392 -1.0000 -1.0000 1921667 1578662360.30 151.5284 60.0033 32.0000 2.0003 2.0014 418.5608 418.8227 0.0393 -1.0000 -1.0000 1921729 1578662360.40 151.5284 60.0033 32.0000 2.0003 2.0013 418.5798 418.8411 0.0391 -1.0000 -1.0000 1921792 1578662360.50 151.5284 60.0033 32.0000 2.0006 2.0016 418.5985 418.8601 0.0393 -1.0000 -1.0000 1921870 1578662360.60 151.5274 60.0033 32.0000 2.0005 2.0016 418.5561 418.8166 0.0390 -1.0000 -1.0000 1921932 1578662360.70 151.5212 60.0033 32.0000 2.0005 2.0015 418.5706 418.8314 0.0391 -1.0000 -1.0000 1922120 1578662360.80 151.5212 60.0033 32.0000 2.0004 2.0014 418.5274 418.7885 0.0392 -1.0000 -1.0000 1922182 1578662360.90 151.5212 60.0033 32.0000 2.0007 2.0018 418.5684 418.8311 0.0394 -1.0000 -1.0000 1922245 1578662361.00 151.5212 60.0033 32.0000 2.0004 2.0014 418.5769 418.8386 0.0392 -1.0000 -1.0000 1922307 1578662361.10 151.5212 60.0033 32.0000 2.0011 2.0021 418.5616 418.8232 0.0393 -1.0000 -1.0000 1922385 1578662361.20 151.5212 60.0033 32.0000 2.0007 2.0017 418.5663 418.8273 0.0391 -1.0000 -1.0000 1922636 1578662361.30 151.5212 60.0033 32.0000 2.0002 2.0013 418.5387 418.7994 0.0391 -1.0000 -1.0000 1922698 1578662361.40 151.5212 60.0033 32.0000 2.0013 2.0023 418.5404 418.8012 0.0391 -1.0000 -1.0000 1922760 1578662361.50 151.5212 60.0033 32.0000 2.0010 2.0020 418.6097 418.8714 0.0392 -1.0000 -1.0000 1922823 1578662361.60 151.5212 60.0033 32.0000 2.0009 2.0019 418.5857 418.8471 0.0392 -1.0000 -1.0000 1922885 1578662361.70 151.5212 60.0033 32.0000 2.0008 2.0018 418.5661 418.8270 0.0391 -1.0000 -1.0000 1922948 1578662361.80 151.5290 60.0033 32.0000 2.0005 2.0015 418.5821 418.8433 0.0392 -1.0000 -1.0000 1923620 1578662361.90 151.5290 60.0033 32.0000 2.0003 2.0013 418.5628 418.8245 0.0392 -1.0000 -1.0000 1923682 1578662362.00 151.5290 60.0033 32.0000 2.0014 2.0024 418.5785 418.8395 0.0391 -1.0000 -1.0000 1923745 1578662362.10 151.5290 60.0033 32.0000 2.0007 2.0017 418.5255 418.7874 0.0393 -1.0000 -1.0000 1923807 1578662362.20 151.5290 60.0033 32.0000 2.0006 2.0016 418.6337 418.8955 0.0392 -1.0000 -1.0000 1923870 1578662362.30 151.5007 60.0033 32.0000 2.0009 2.0019 418.5159 418.7775 0.0392 -1.0000 -1.0000 1923933 1578662362.40 151.4922 60.0033 32.0000 2.0006 2.0016 418.5277 418.7888 0.0391 -1.0000 -1.0000 1924010 1578662362.50 151.4922 60.0033 32.0000 2.0004 2.0014 418.5226 418.7839 0.0391 -1.0000 -1.0000 1924073 1578662362.60 151.4922 60.0033 32.0000 1.9995 2.0005 418.5229 418.7833 0.0390 -1.0000 -1.0000 1924151 1578662362.70 151.4922 60.0033 32.0000 2.0001 2.0011 418.5508 418.8125 0.0392 -1.0000 -1.0000 1924214 1578662362.80 151.4922 60.0033 32.0000 2.0009 2.0020 418.5971 418.8582 0.0391 -1.0000 -1.0000 1924276 1578662362.90 151.5008 60.0033 32.0000 2.0018 2.0029 418.5120 418.7733 0.0392 -1.0000 -1.0000 1924339 1578662363.00 151.5584 60.0033 32.0000 2.0015 2.0025 418.6227 418.8835 0.0390 -1.0000 -1.0000 1924401 1578662363.10 151.5589 60.0033 32.0000 2.0014 2.0024 418.6745 418.9342 0.0390 -1.0000 -1.0000 1924464 1578662363.20 151.5589 60.0033 32.0000 2.0009 2.0019 418.6167 418.8779 0.0392 -1.0000 -1.0000 1924542 1578662363.30 151.5589 60.0033 32.0000 2.0006 2.0017 418.5522 418.8128 0.0390 -1.0000 -1.0000 1924604 1578662363.40 151.5608 60.0033 32.0000 2.0008 2.0019 418.5429 418.8036 0.0391 -1.0000 -1.0000 1924667 1578662363.50 151.5669 60.0033 32.0000 2.0010 2.0020 418.6226 418.8840 0.0392 -1.0000 -1.0000 1924745 1578662363.60 151.5669 60.0033 32.0000 2.0008 2.0019 418.6153 418.8769 0.0392 -1.0000 -1.0000 1924807 1578662363.70 151.5669 60.0033 32.0000 2.0013 2.0023 418.5833 418.8450 0.0391 -1.0000 -1.0000 1924885 1578662363.80 151.5669 60.0033 32.0000 2.0007 2.0017 418.5663 418.8266 0.0391 -1.0000 -1.0000 1924964 1578662363.90 151.5669 60.0033 32.0000 2.0009 2.0019 418.6318 418.8923 0.0390 -1.0000 -1.0000 1925026 1578662364.00 151.5669 60.0033 32.0000 2.0013 2.0023 418.6399 418.9011 0.0392 -1.0000 -1.0000 1925088 1578662364.10 151.5669 60.0033 32.0000 2.0010 2.0020 418.5618 418.8228 0.0391 -1.0000 -1.0000 1925151 1578662364.20 151.5669 60.0033 32.0000 2.0008 2.0019 418.5552 418.8156 0.0390 -1.0000 -1.0000 1925214 1578662364.30 151.5669 60.0033 32.0000 2.0010 2.0020 418.5489 418.8097 0.0391 -1.0000 -1.0000 1925276 1578662364.40 151.5669 60.0033 32.0000 2.0011 2.0021 418.5687 418.8289 0.0390 -1.0000 -1.0000 1925885 1578662364.50 151.5754 60.0032 32.0000 2.0016 2.0026 418.5513 418.8125 0.0392 -1.0000 -1.0000 1925948 1578662364.60 151.5950 60.0028 32.0000 2.0010 2.0020 418.5982 418.8587 0.0391 -1.0000 -1.0000 1926026 1578662364.70 151.5950 60.0028 32.0000 2.0012 2.0022 418.5170 418.7786 0.0392 -1.0000 -1.0000 1926088 1578662364.80 151.5950 60.0028 32.0000 2.0013 2.0023 418.6096 418.8712 0.0393 -1.0000 -1.0000 1926151 1578662364.90 151.5950 60.0028 32.0000 2.0011 2.0021 418.5778 418.8394 0.0392 -1.0000 -1.0000 1926214 1578662365.00 151.5950 60.0028 32.0000 2.0005 2.0015 418.5213 418.7818 0.0390 -1.0000 -1.0000 1926276 1578662365.10 151.6022 60.0028 32.0000 2.0009 2.0019 418.5164 418.7770 0.0391 -1.0000 -1.0000 1926339 1578662365.20 151.6025 60.0028 32.0000 2.0008 2.0018 418.5773 418.8385 0.0392 -1.0000 -1.0000 1926417 1578662365.30 151.6025 60.0028 32.0000 2.0013 2.0024 418.5355 418.7967 0.0392 -1.0000 -1.0000 1926479 1578662365.40 151.6025 60.0028 32.0000 2.0010 2.0020 418.5317 418.7932 0.0393 -1.0000 -1.0000 1926651 1578662365.50 151.6025 60.0028 32.0000 2.0010 2.0020 418.6028 418.8636 0.0390 -1.0000 -1.0000 1926729 1578662365.60 151.6025 60.0028 32.0000 2.0013 2.0023 418.5758 418.8356 0.0390 -1.0000 -1.0000 1926792 1578662365.70 151.5127 60.0028 32.0000 2.0010 2.0020 418.5816 418.8417 0.0390 -1.0000 -1.0000 1926854 1578662365.80 151.5037 60.0028 32.0000 2.0006 2.0017 418.5509 418.8118 0.0392 -1.0000 -1.0000 1926932 1578662365.90 151.5037 60.0028 32.0000 2.0004 2.0014 418.5476 418.8076 0.0390 -1.0000 -1.0000 1927104 1578662366.00 151.5037 60.0028 32.0000 2.0004 2.0015 418.5412 418.8014 0.0390 -1.0000 -1.0000 1927167 1578662366.10 151.5037 60.0028 32.0000 2.0002 2.0012 418.5200 418.7806 0.0391 -1.0000 -1.0000 1927245 1578662366.20 151.5037 60.0028 32.0000 2.0003 2.0013 418.5773 418.8385 0.0392 -1.0000 -1.0000 1927307 1578662366.30 151.5037 60.0028 32.0000 2.0004 2.0015 418.4658 418.7272 0.0392 -1.0000 -1.0000 1927370 1578662366.40 151.5037 60.0028 32.0000 2.0010 2.0020 418.4968 418.7581 0.0391 -1.0000 -1.0000 1927667 1578662366.50 151.5037 60.0028 32.0000 2.0010 2.0021 418.5282 418.7886 0.0390 -1.0000 -1.0000 1927729 1578662366.60 151.5037 60.0028 32.0000 2.0008 2.0018 418.5207 418.7816 0.0391 -1.0000 -1.0000 1927807 1578662366.70 151.5037 60.0028 32.0000 2.0004 2.0015 418.5452 418.8063 0.0391 -1.0000 -1.0000 1927870 1578662366.80 151.5076 60.0028 32.0000 2.0008 2.0019 418.5286 418.7885 0.0389 -1.0000 -1.0000 1927933 1578662366.90 151.5334 60.0028 32.0000 2.0015 2.0025 418.5428 418.8043 0.0392 -1.0000 -1.0000 1928433 1578662367.00 151.5334 60.0028 32.0000 2.0001 2.0011 418.4767 418.7386 0.0392 -1.0000 -1.0000 1928495 1578662367.10 151.5334 60.0028 32.0000 2.0004 2.0015 418.5498 418.8111 0.0392 -1.0000 -1.0000 1928557 1578662367.20 151.5334 60.0028 32.0000 2.0004 2.0014 418.5578 418.8184 0.0390 -1.0000 -1.0000 1928620 1578662367.30 151.5334 60.0028 32.0000 2.0003 2.0013 418.4244 418.6847 0.0391 -1.0000 -1.0000 1928682 1578662367.40 151.5334 60.0028 32.0000 1.9999 2.0009 418.5057 418.7667 0.0391 -1.0000 -1.0000 1928870 1578662367.50 151.5334 60.0028 32.0000 1.9999 2.0009 418.5215 418.7824 0.0391 -1.0000 -1.0000 1928933 1578662367.60 151.4951 60.0028 32.0000 2.0012 2.0022 418.5271 418.7876 0.0390 -1.0000 -1.0000 1928995 1578662367.70 151.4951 60.0028 32.0000 2.0008 2.0018 418.5317 418.7929 0.0392 -1.0000 -1.0000 1929057 1578662367.80 151.4951 60.0028 32.0000 2.0008 2.0018 418.4670 418.7288 0.0392 -1.0000 -1.0000 1929136 1578662367.90 151.4951 60.0028 32.0000 2.0006 2.0017 418.5246 418.7854 0.0391 -1.0000 -1.0000 1929370 1578662368.00 151.5135 60.0028 32.0000 1.9998 2.0009 418.4971 418.7587 0.0393 -1.0000 -1.0000 1929433 1578662368.10 151.5135 60.0028 32.0000 2.0001 2.0012 418.5712 418.8340 0.0394 -1.0000 -1.0000 1929510 1578662368.20 151.5135 60.0028 32.0000 2.0008 2.0018 418.5409 418.8016 0.0391 -1.0000 -1.0000 1929573 1578662368.30 151.5135 60.0028 32.0000 2.0005 2.0015 418.5952 418.8564 0.0392 -1.0000 -1.0000 1929636 1578662368.40 151.5135 60.0028 32.0000 2.0006 2.0017 418.5566 418.8184 0.0392 -1.0000 -1.0000 1929714 1578662368.50 151.4825 60.0028 32.0000 2.0006 2.0016 418.5836 418.8427 0.0389 -1.0000 -1.0000 1929776 1578662368.60 151.4791 60.0028 32.0000 1.9999 2.0009 418.5796 418.8404 0.0392 -1.0000 -1.0000 1929839 1578662368.70 151.4791 60.0028 32.0000 2.0006 2.0016 418.5172 418.7788 0.0392 -1.0000 -1.0000 1929901 1578662368.80 151.4791 60.0028 32.0000 2.0004 2.0014 418.5060 418.7652 0.0389 -1.0000 -1.0000 1929964 1578662368.90 151.4791 60.0028 32.0000 2.0006 2.0016 418.5186 418.7791 0.0391 -1.0000 -1.0000 1930042 1578662369.00 151.4791 60.0028 32.0000 2.0009 2.0019 418.5707 418.8315 0.0391 -1.0000 -1.0000 1930167 1578662369.10 151.5027 60.0028 32.0000 2.0006 2.0016 418.6827 418.9438 0.0392 -1.0000 -1.0000 1930229 1578662369.20 151.5027 60.0028 32.0000 1.9995 2.0005 418.5580 418.8197 0.0392 -1.0000 -1.0000 1930307 1578662369.30 151.5027 60.0028 32.0000 2.0005 2.0015 418.5287 418.7901 0.0392 -1.0000 -1.0000 1930370 1578662369.40 151.5027 60.0028 32.0000 1.9998 2.0008 418.5084 418.7701 0.0392 -1.0000 -1.0000 1930433 1578662369.50 151.5027 60.0028 32.0000 2.0009 2.0019 418.5702 418.8317 0.0393 -1.0000 -1.0000 1930667 1578662369.60 151.5294 60.0027 32.0000 2.0011 2.0022 418.5245 418.7863 0.0392 -1.0000 -1.0000 1930729 1578662369.70 151.5313 60.0027 32.0000 2.0008 2.0019 418.5418 418.8034 0.0392 -1.0000 -1.0000 1930792 1578662369.80 151.5313 60.0027 32.0000 2.0002 2.0012 418.5950 418.8551 0.0391 -1.0000 -1.0000 1930870 1578662369.90 151.5313 60.0027 32.0000 2.0006 2.0016 418.5749 418.8362 0.0391 -1.0000 -1.0000 1930933 1578662370.00 151.5313 60.0027 32.0000 2.0007 2.0017 418.6090 418.8696 0.0391 -1.0000 -1.0000 1931151 1578662370.10 151.5313 60.0027 32.0000 2.0009 2.0019 418.6017 418.8621 0.0391 -1.0000 -1.0000 1931229 1578662370.20 151.5313 60.0027 32.0000 2.0001 2.0011 418.5797 418.8407 0.0391 -1.0000 -1.0000 1931292 1578662370.30 151.5284 60.0027 32.0000 2.0006 2.0016 418.5281 418.7892 0.0392 -1.0000 -1.0000 1931354 1578662370.40 151.5284 60.0027 32.0000 2.0007 2.0017 418.5259 418.7871 0.0391 -1.0000 -1.0000 1931417 1578662370.50 151.5284 60.0027 32.0000 2.0006 2.0016 418.5069 418.7676 0.0391 -1.0000 -1.0000 1931479 1578662370.60 151.5284 60.0027 32.0000 2.0008 2.0018 418.5191 418.7791 0.0390 -1.0000 -1.0000 1931667 1578662370.70 151.5284 60.0027 32.0000 2.0007 2.0017 418.5215 418.7832 0.0393 -1.0000 -1.0000 1931729 1578662370.80 151.5284 60.0027 32.0000 2.0009 2.0020 418.4997 418.7615 0.0392 -1.0000 -1.0000 1931792 1578662370.90 151.5270 60.0027 32.0000 2.0001 2.0011 418.5024 418.7638 0.0392 -1.0000 -1.0000 1931870 1578662371.00 151.5270 60.0027 32.0000 2.0008 2.0018 418.5109 418.7725 0.0392 -1.0000 -1.0000 1931932 1578662371.10 151.5270 60.0027 32.0000 2.0009 2.0019 418.5328 418.7942 0.0392 -1.0000 -1.0000 1932370 1578662371.20 151.5270 60.0027 32.0000 2.0003 2.0014 418.5202 418.7816 0.0392 -1.0000 -1.0000 1932432 1578662371.30 151.5270 60.0027 32.0000 2.0002 2.0012 418.4543 418.7154 0.0392 -1.0000 -1.0000 1932495 1578662371.40 151.5270 60.0027 32.0000 2.0009 2.0019 418.5635 418.8258 0.0393 -1.0000 -1.0000 1932557 1578662371.50 151.4927 60.0027 32.0000 2.0003 2.0013 418.5182 418.7797 0.0392 -1.0000 -1.0000 1932635 1578662371.60 151.4927 60.0027 32.0000 2.0002 2.0012 418.5173 418.7780 0.0390 -1.0000 -1.0000 1932870 1578662371.70 151.4927 60.0027 32.0000 2.0003 2.0013 418.5795 418.8404 0.0391 -1.0000 -1.0000 1932932 1578662371.80 151.4927 60.0027 32.0000 2.0002 2.0012 418.5115 418.7715 0.0391 -1.0000 -1.0000 1933011 1578662371.90 151.4927 60.0027 32.0000 2.0000 2.0011 418.5597 418.8212 0.0392 -1.0000 -1.0000 1933073 1578662372.00 151.5249 60.0027 32.0000 2.0007 2.0017 418.5967 418.8580 0.0392 -1.0000 -1.0000 1933136 1578662372.10 151.5282 60.0027 32.0000 2.0002 2.0013 418.6096 418.8711 0.0392 -1.0000 -1.0000 1933385 1578662372.20 151.5282 60.0027 32.0000 2.0001 2.0012 418.5985 418.8600 0.0392 -1.0000 -1.0000 1933448 1578662372.30 151.5282 60.0027 32.0000 2.0005 2.0015 418.5605 418.8210 0.0390 -1.0000 -1.0000 1933511 1578662372.40 151.5282 60.0027 32.0000 2.0008 2.0018 418.5309 418.7910 0.0390 -1.0000 -1.0000 1933588 1578662372.50 151.5049 60.0027 32.0000 2.0003 2.0013 418.5911 418.8533 0.0392 -1.0000 -1.0000 1933651 1578662372.60 151.5049 60.0027 32.0000 2.0006 2.0016 418.6280 418.8884 0.0390 -1.0000 -1.0000 1933870 1578662372.70 151.5049 60.0027 32.0000 2.0006 2.0016 418.5654 418.8268 0.0392 -1.0000 -1.0000 1933933 1578662372.80 151.5049 60.0027 32.0000 2.0004 2.0014 418.5654 418.8251 0.0390 -1.0000 -1.0000 1933995 1578662372.90 151.5049 60.0027 32.0000 2.0001 2.0011 418.5696 418.8302 0.0391 -1.0000 -1.0000 1934073 1578662373.00 151.5049 60.0027 32.0000 2.0003 2.0014 418.5192 418.7806 0.0392 -1.0000 -1.0000 1934135 1578662373.10 151.4805 60.0027 32.0000 2.0003 2.0013 418.5965 418.8577 0.0392 -1.0000 -1.0000 1934370 1578662373.20 151.4777 60.0027 32.0000 2.0004 2.0014 418.5630 418.8247 0.0392 -1.0000 -1.0000 1934432 1578662373.30 151.4777 60.0027 32.0000 2.0006 2.0016 418.5707 418.8316 0.0391 -1.0000 -1.0000 1934495 1578662373.40 151.4777 60.0027 32.0000 2.0003 2.0014 418.5272 418.7881 0.0391 -1.0000 -1.0000 1934557 1578662373.50 151.4777 60.0027 32.0000 1.9997 2.0008 418.4682 418.7286 0.0391 -1.0000 -1.0000 1934635 1578662373.60 151.4792 60.0027 32.0000 1.9998 2.0009 418.5114 418.7719 0.0391 -1.0000 -1.0000 1935464 1578662373.70 151.5019 60.0027 32.0000 2.0000 2.0011 418.5008 418.7617 0.0391 -1.0000 -1.0000 1935526 1578662373.80 151.5019 60.0027 32.0000 2.0008 2.0018 418.5187 418.7794 0.0391 -1.0000 -1.0000 1935604 1578662373.90 151.5019 60.0027 32.0000 1.9997 2.0007 418.4742 418.7354 0.0392 -1.0000 -1.0000 1935667 1578662374.00 151.5019 60.0027 32.0000 2.0000 2.0010 418.6232 418.8848 0.0392 -1.0000 -1.0000 1935729 1578662374.10 151.5019 60.0027 32.0000 2.0009 2.0019 418.5919 418.8547 0.0394 -1.0000 -1.0000 1935807 1578662374.20 151.4755 60.0027 32.0000 2.0003 2.0013 418.5430 418.8048 0.0392 -1.0000 -1.0000 1935870 1578662374.30 151.4755 60.0027 32.0000 2.0006 2.0016 418.5357 418.7964 0.0391 -1.0000 -1.0000 1935933 1578662374.40 151.4755 60.0027 32.0000 1.9993 2.0003 418.4700 418.7306 0.0391 -1.0000 -1.0000 1935995 1578662374.50 151.4755 60.0027 32.0000 2.0006 2.0017 418.5476 418.8083 0.0391 -1.0000 -1.0000 1936057 1578662374.60 151.4755 60.0027 32.0000 1.9995 2.0005 418.5409 418.8019 0.0392 -1.0000 -1.0000 1936136 1578662374.70 151.4755 60.0027 32.0000 1.9998 2.0008 418.5183 418.7798 0.0392 -1.0000 -1.0000 1936198 1578662374.80 151.4714 60.0030 32.0000 2.0003 2.0013 418.5442 418.8047 0.0391 -1.0000 -1.0000 1936260 1578662374.90 151.4714 60.0030 32.0000 2.0001 2.0011 418.5491 418.8101 0.0391 -1.0000 -1.0000 1936339 1578662375.00 151.4714 60.0030 32.0000 1.9999 2.0009 418.5808 418.8422 0.0391 -1.0000 -1.0000 1936401 1578662375.10 151.4714 60.0030 32.0000 2.0002 2.0012 418.4542 418.7139 0.0390 -1.0000 -1.0000 1936464 1578662375.20 151.4714 60.0030 32.0000 2.0001 2.0011 418.5071 418.7685 0.0392 -1.0000 -1.0000 1936526 1578662375.30 151.4447 60.0030 32.0000 2.0003 2.0014 418.5560 418.8165 0.0391 -1.0000 -1.0000 1936588 1578662375.40 151.4381 60.0030 32.0000 2.0006 2.0016 418.5498 418.8111 0.0392 -1.0000 -1.0000 1936651 1578662375.50 151.4381 60.0030 32.0000 2.0005 2.0016 418.6072 418.8682 0.0391 -1.0000 -1.0000 1936729 1578662375.60 151.4381 60.0030 32.0000 2.0002 2.0012 418.5507 418.8119 0.0392 -1.0000 -1.0000 1936792 1578662375.70 151.4381 60.0030 32.0000 1.9998 2.0008 418.5117 418.7725 0.0392 -1.0000 -1.0000 1936885 1578662375.80 151.4381 60.0030 32.0000 2.0000 2.0010 418.4931 418.7551 0.0392 -1.0000 -1.0000 1936964 1578662375.90 151.4381 60.0030 32.0000 2.0000 2.0010 418.4702 418.7313 0.0392 -1.0000 -1.0000 1937026 1578662376.00 151.4381 60.0030 32.0000 2.0000 2.0011 418.5023 418.7636 0.0391 -1.0000 -1.0000 1937088 1578662376.10 151.4381 60.0030 32.0000 1.9993 2.0003 418.4608 418.7209 0.0391 -1.0000 -1.0000 1937167 1578662376.20 151.4381 60.0030 32.0000 2.0001 2.0011 418.4491 418.7101 0.0391 -1.0000 -1.0000 1937385 1578662376.30 151.4381 60.0030 32.0000 2.0004 2.0014 418.5101 418.7719 0.0392 -1.0000 -1.0000 1937448 1578662376.40 151.5383 60.0030 32.0000 2.0004 2.0015 418.5045 418.7651 0.0392 -1.0000 -1.0000 1937526 1578662376.50 151.5404 60.0030 32.0000 2.0011 2.0022 418.4625 418.7245 0.0392 -1.0000 -1.0000 1937588 1578662376.60 151.5404 60.0030 32.0000 2.0010 2.0020 418.4904 418.7509 0.0390 -1.0000 -1.0000 1937651 1578662376.70 151.5404 60.0030 32.0000 2.0011 2.0022 418.5012 418.7636 0.0393 -1.0000 -1.0000 1938136 1578662376.80 151.5404 60.0030 32.0000 2.0000 2.0010 418.5245 418.7850 0.0391 -1.0000 -1.0000 1938198 1578662376.90 151.5453 60.0030 32.0000 2.0005 2.0015 418.4797 418.7411 0.0393 -1.0000 -1.0000 1938276 1578662377.00 151.5501 60.0030 32.0000 2.0004 2.0015 418.5044 418.7658 0.0392 -1.0000 -1.0000 1938339 1578662377.10 151.5501 60.0030 32.0000 2.0010 2.0020 418.5487 418.8100 0.0391 -1.0000 -1.0000 1938401 1578662377.20 151.5501 60.0030 32.0000 2.0000 2.0010 418.5129 418.7736 0.0391 -1.0000 -1.0000 1938464 1578662377.30 151.5501 60.0030 32.0000 2.0000 2.0010 418.4555 418.7159 0.0391 -1.0000 -1.0000 1938651 1578662377.40 151.5501 60.0030 32.0000 2.0003 2.0013 418.5093 418.7709 0.0392 -1.0000 -1.0000 1938714 1578662377.50 151.5566 60.0030 32.0000 2.0010 2.0020 418.5809 418.8415 0.0391 -1.0000 -1.0000 1938776 1578662377.60 151.5566 60.0030 32.0000 2.0006 2.0016 418.4834 418.7435 0.0390 -1.0000 -1.0000 1938839 1578662377.70 151.5566 60.0030 32.0000 2.0002 2.0012 418.5022 418.7633 0.0391 -1.0000 -1.0000 1938901 1578662377.80 151.5566 60.0030 32.0000 2.0009 2.0019 418.4988 418.7594 0.0391 -1.0000 -1.0000 1939636 1578662377.90 151.5566 60.0030 32.0000 2.0010 2.0020 418.4649 418.7263 0.0392 -1.0000 -1.0000 1939682 1578662378.00 151.5566 60.0030 32.0000 2.0009 2.0019 418.5392 418.8011 0.0392 -1.0000 -1.0000 1939761 1578662378.10 151.5653 60.0030 32.0000 2.0008 2.0018 418.5676 418.8283 0.0390 -1.0000 -1.0000 1939823 1578662378.20 151.5660 60.0030 32.0000 2.0003 2.0013 418.5531 418.8127 0.0389 -1.0000 -1.0000 1939885 1578662378.30 151.5660 60.0030 32.0000 2.0005 2.0015 418.4882 418.7477 0.0389 -1.0000 -1.0000 1939948 1578662378.40 151.5660 60.0030 32.0000 2.0007 2.0017 418.5533 418.8130 0.0391 -1.0000 -1.0000 1940026 1578662378.50 151.5660 60.0030 32.0000 2.0009 2.0019 418.4702 418.7316 0.0391 -1.0000 -1.0000 1940088 1578662378.60 151.5660 60.0030 32.0000 2.0014 2.0024 418.4324 418.6925 0.0390 -1.0000 -1.0000 1940151 1578662378.70 151.5093 60.0030 32.0000 2.0008 2.0018 418.5242 418.7847 0.0391 -1.0000 -1.0000 1940229 1578662378.80 151.5093 60.0030 32.0000 2.0009 2.0020 418.5383 418.7993 0.0391 -1.0000 -1.0000 1940276 1578662378.90 151.5093 60.0030 32.0000 2.0006 2.0016 418.5282 418.7895 0.0392 -1.0000 -1.0000 1940354 1578662379.00 151.5093 60.0030 32.0000 2.0004 2.0014 418.4762 418.7369 0.0391 -1.0000 -1.0000 1940432 1578662379.10 151.5093 60.0030 32.0000 2.0005 2.0015 418.5357 418.7972 0.0392 -1.0000 -1.0000 1940479 1578662379.20 151.5093 60.0030 32.0000 2.0004 2.0014 418.4689 418.7300 0.0391 -1.0000 -1.0000 1940557 1578662379.30 151.5093 60.0030 32.0000 2.0005 2.0015 418.4507 418.7108 0.0390 -1.0000 -1.0000 1940651 1578662379.40 151.5283 60.0030 32.0000 2.0005 2.0015 418.5014 418.7613 0.0390 -1.0000 -1.0000 1940714 1578662379.50 151.5283 60.0030 32.0000 2.0002 2.0013 418.4753 418.7356 0.0390 -1.0000 -1.0000 1940792 1578662379.60 151.5283 60.0030 32.0000 1.9999 2.0010 418.5026 418.7645 0.0393 -1.0000 -1.0000 1940854 1578662379.70 151.5283 60.0030 32.0000 2.0009 2.0019 418.5709 418.8300 0.0389 -1.0000 -1.0000 1940917 1578662379.80 151.5283 60.0030 32.0000 2.0007 2.0017 418.5289 418.7897 0.0391 -1.0000 -1.0000 1940979 1578662379.90 151.5283 60.0030 32.0000 2.0005 2.0015 418.6045 418.8652 0.0391 -1.0000 -1.0000 1941167 1578662380.00 151.5283 60.0030 32.0000 2.0006 2.0016 418.5259 418.7872 0.0391 -1.0000 -1.0000 1941229 1578662380.10 151.5283 60.0030 32.0000 1.9999 2.0009 418.5038 418.7640 0.0390 -1.0000 -1.0000 1941292 1578662380.20 151.5283 60.0030 32.0000 2.0005 2.0015 418.4972 418.7575 0.0390 -1.0000 -1.0000 1941370 1578662380.30 151.5283 60.0030 32.0000 2.0002 2.0012 418.5007 418.7623 0.0392 -1.0000 -1.0000 1941432 1578662380.40 151.5283 60.0030 32.0000 2.0008 2.0019 418.5025 418.7639 0.0391 -1.0000 -1.0000 1941667 1578662380.50 151.5283 60.0030 32.0000 2.0003 2.0013 418.4862 418.7461 0.0389 -1.0000 -1.0000 1941729 1578662380.60 151.5283 60.0030 32.0000 2.0002 2.0012 418.6078 418.8699 0.0392 -1.0000 -1.0000 1941807 1578662380.70 151.5383 60.0030 32.0000 1.9997 2.0007 418.5191 418.7791 0.0390 -1.0000 -1.0000 1941870 1578662380.80 151.5383 60.0030 32.0000 2.0001 2.0012 418.5119 418.7720 0.0390 -1.0000 -1.0000 1941933 1578662380.90 151.5383 60.0030 32.0000 2.0007 2.0017 418.6499 418.9114 0.0392 -1.0000 -1.0000 1942417 1578662381.00 151.5383 60.0030 32.0000 2.0008 2.0018 418.4897 418.7513 0.0392 -1.0000 -1.0000 1942479 1578662381.10 151.5383 60.0030 32.0000 2.0003 2.0013 418.5003 418.7614 0.0391 -1.0000 -1.0000 1942542 1578662381.20 151.4981 60.0030 32.0000 2.0003 2.0014 418.4945 418.7559 0.0392 -1.0000 -1.0000 1942604 1578662381.30 151.4981 60.0030 32.0000 1.9997 2.0008 418.5058 418.7670 0.0392 -1.0000 -1.0000 1942667 1578662381.40 151.4981 60.0030 32.0000 2.0007 2.0017 418.4728 418.7342 0.0392 -1.0000 -1.0000 1942729 1578662381.50 151.4981 60.0030 32.0000 2.0002 2.0012 418.5145 418.7754 0.0391 -1.0000 -1.0000 1942807 1578662381.60 151.4981 60.0030 32.0000 2.0006 2.0016 418.4598 418.7203 0.0391 -1.0000 -1.0000 1942870 1578662381.70 151.4974 60.0030 32.0000 1.9997 2.0007 418.4534 418.7144 0.0392 -1.0000 -1.0000 1942932 1578662381.80 151.4933 60.0030 32.0000 2.0005 2.0015 418.4719 418.7323 0.0390 -1.0000 -1.0000 1943011 1578662381.90 151.4933 60.0030 32.0000 2.0005 2.0015 418.5106 418.7706 0.0391 -1.0000 -1.0000 1943198 1578662382.00 151.4933 60.0030 32.0000 2.0007 2.0018 418.4623 418.7236 0.0391 -1.0000 -1.0000 1943261 1578662382.10 151.4933 60.0030 32.0000 2.0006 2.0016 418.4250 418.6870 0.0394 -1.0000 -1.0000 1943339 1578662382.20 151.4933 60.0030 32.0000 2.0006 2.0016 418.4230 418.6843 0.0392 -1.0000 -1.0000 1943401 1578662382.30 151.5104 60.0030 32.0000 2.0006 2.0016 418.5183 418.7795 0.0392 -1.0000 -1.0000 1943464 1578662382.40 151.5104 60.0030 32.0000 2.0005 2.0015 418.5101 418.7713 0.0391 -1.0000 -1.0000 1943542 1578662382.50 151.5104 60.0030 32.0000 2.0004 2.0015 418.4277 418.6880 0.0391 -1.0000 -1.0000 1943604 1578662382.60 151.5104 60.0030 32.0000 2.0004 2.0015 418.5556 418.8159 0.0391 -1.0000 -1.0000 1943682 1578662382.70 151.5104 60.0030 32.0000 1.9996 2.0006 418.5423 418.8037 0.0391 -1.0000 -1.0000 1943745 1578662382.80 151.5104 60.0030 32.0000 2.0001 2.0011 418.4642 418.7248 0.0391 -1.0000 -1.0000 1943807 1578662382.90 151.5519 60.0030 32.0000 2.0003 2.0013 418.5434 418.8050 0.0392 -1.0000 -1.0000 1943885 1578662383.00 151.5519 60.0030 32.0000 1.9996 2.0007 418.5238 418.7852 0.0392 -1.0000 -1.0000 1944417 1578662383.10 151.5519 60.0030 32.0000 2.0003 2.0013 418.4752 418.7365 0.0391 -1.0000 -1.0000 1944479 1578662383.20 151.5519 60.0030 32.0000 1.9999 2.0010 418.4314 418.6914 0.0390 -1.0000 -1.0000 1944557 1578662383.30 151.5519 60.0030 32.0000 2.0006 2.0016 418.4930 418.7531 0.0390 -1.0000 -1.0000 1944620 1578662383.40 151.5463 60.0030 32.0000 2.0004 2.0015 418.4955 418.7561 0.0391 -1.0000 -1.0000 1944682 1578662383.50 151.5302 60.0030 32.0000 2.0004 2.0015 418.4357 418.6967 0.0391 -1.0000 -1.0000 1944917 1578662383.60 151.5302 60.0030 32.0000 2.0002 2.0012 418.4387 418.6997 0.0391 -1.0000 -1.0000 1944979 1578662383.70 151.5302 60.0030 32.0000 2.0008 2.0018 418.5153 418.7756 0.0391 -1.0000 -1.0000 1945042 1578662383.80 151.5302 60.0030 32.0000 2.0007 2.0017 418.6046 418.8647 0.0389 -1.0000 -1.0000 1945104 1578662383.90 151.5302 60.0030 32.0000 2.0011 2.0022 418.5589 418.8199 0.0391 -1.0000 -1.0000 1945167 1578662384.00 151.5302 60.0030 32.0000 2.0001 2.0012 418.5277 418.7887 0.0392 -1.0000 -1.0000 1945229 1578662384.10 151.5044 60.0030 32.0000 1.9999 2.0010 418.5178 418.7783 0.0390 -1.0000 -1.0000 1945307 1578662384.20 151.5044 60.0030 32.0000 1.9997 2.0007 418.5203 418.7810 0.0391 -1.0000 -1.0000 1945370 1578662384.30 151.5044 60.0030 32.0000 1.9996 2.0007 418.4671 418.7276 0.0391 -1.0000 -1.0000 1945432 1578662384.40 151.5044 60.0030 32.0000 2.0008 2.0018 418.6147 418.8750 0.0390 -1.0000 -1.0000 1945511 1578662384.50 151.5044 60.0030 32.0000 2.0006 2.0016 418.6311 418.8914 0.0390 -1.0000 -1.0000 1946057 1578662384.60 151.5044 60.0030 32.0000 2.0005 2.0016 418.5131 418.7729 0.0390 -1.0000 -1.0000 1946136 1578662384.70 151.4912 60.0026 32.0000 2.0007 2.0017 418.6434 418.9055 0.0393 -1.0000 -1.0000 1946198 1578662384.80 151.4912 60.0026 32.0000 2.0007 2.0017 418.5279 418.7897 0.0392 -1.0000 -1.0000 1946260 1578662384.90 151.4912 60.0026 32.0000 2.0006 2.0016 418.5914 418.8519 0.0390 -1.0000 -1.0000 1946323 1578662385.00 151.4912 60.0026 32.0000 2.0000 2.0011 418.4565 418.7168 0.0390 -1.0000 -1.0000 1946385 1578662385.10 151.4912 60.0026 32.0000 2.0000 2.0010 418.4230 418.6838 0.0391 -1.0000 -1.0000 1946448 1578662385.20 151.5008 60.0026 32.0000 2.0002 2.0013 418.4717 418.7315 0.0390 -1.0000 -1.0000 1946526 1578662385.30 151.5008 60.0026 32.0000 2.0003 2.0013 418.5530 418.8142 0.0392 -1.0000 -1.0000 1946588 1578662385.40 151.5008 60.0026 32.0000 2.0006 2.0016 418.4617 418.7237 0.0393 -1.0000 -1.0000 1946651 1578662385.50 151.5008 60.0026 32.0000 2.0002 2.0012 418.5595 418.8225 0.0395 -1.0000 -1.0000 1946729 1578662385.60 151.5008 60.0026 32.0000 2.0001 2.0012 418.5508 418.8117 0.0391 -1.0000 -1.0000 1947198 1578662385.70 151.5008 60.0026 32.0000 2.0004 2.0014 418.5390 418.7996 0.0391 -1.0000 -1.0000 1947260 1578662385.80 151.4482 60.0026 32.0000 2.0010 2.0020 418.5657 418.8267 0.0392 -1.0000 -1.0000 1947339 1578662385.90 151.4482 60.0026 32.0000 2.0005 2.0015 418.5373 418.7982 0.0391 -1.0000 -1.0000 1947401 1578662386.00 151.4482 60.0026 32.0000 1.9995 2.0006 418.6129 418.8734 0.0391 -1.0000 -1.0000 1947464 1578662386.10 151.4482 60.0026 32.0000 2.0008 2.0018 418.5778 418.8376 0.0389 -1.0000 -1.0000 1947542 1578662386.20 151.4482 60.0026 32.0000 2.0004 2.0014 418.5532 418.8142 0.0392 -1.0000 -1.0000 1947588 1578662386.30 151.4482 60.0026 32.0000 2.0003 2.0013 418.5795 418.8407 0.0392 -1.0000 -1.0000 1947667 1578662386.40 151.4482 60.0026 32.0000 2.0013 2.0023 418.5180 418.7786 0.0390 -1.0000 -1.0000 1947729 1578662386.50 151.4482 60.0026 32.0000 2.0006 2.0016 418.5320 418.7931 0.0392 -1.0000 -1.0000 1947792 1578662386.60 151.4482 60.0026 32.0000 1.9997 2.0007 418.5709 418.8317 0.0391 -1.0000 -1.0000 1947885 1578662386.70 151.4482 60.0026 32.0000 2.0000 2.0011 418.5028 418.7634 0.0391 -1.0000 -1.0000 1947948 1578662386.80 151.4482 60.0026 32.0000 2.0006 2.0016 418.5181 418.7785 0.0391 -1.0000 -1.0000 1948011 1578662386.90 151.4822 60.0026 32.0000 2.0007 2.0018 418.5783 418.8389 0.0391 -1.0000 -1.0000 1948088 1578662387.00 151.4830 60.0026 32.0000 2.0006 2.0016 418.4888 418.7505 0.0392 -1.0000 -1.0000 1948151 1578662387.10 151.4830 60.0026 32.0000 2.0007 2.0017 418.5569 418.8184 0.0392 -1.0000 -1.0000 1948635 1578662387.20 151.4830 60.0026 32.0000 2.0009 2.0019 418.4823 418.7436 0.0392 -1.0000 -1.0000 1948698 1578662387.30 151.4830 60.0026 32.0000 1.9996 2.0006 418.5007 418.7619 0.0391 -1.0000 -1.0000 1948760 1578662387.40 151.4830 60.0026 32.0000 2.0010 2.0021 418.4948 418.7560 0.0392 -1.0000 -1.0000 1948823 1578662387.50 151.4830 60.0026 32.0000 2.0005 2.0016 418.5106 418.7717 0.0391 -1.0000 -1.0000 1948901 1578662387.60 151.4830 60.0026 32.0000 2.0000 2.0010 418.4130 418.6736 0.0391 -1.0000 -1.0000 1949276 1578662387.70 151.4830 60.0026 32.0000 1.9998 2.0008 418.4646 418.7253 0.0391 -1.0000 -1.0000 1949339 1578662387.80 151.4830 60.0026 32.0000 1.9993 2.0003 418.3464 418.6086 0.0392 -1.0000 -1.0000 1949417 1578662387.90 151.4830 60.0026 32.0000 2.0005 2.0015 418.4206 418.6807 0.0391 -1.0000 -1.0000 1949479 1578662388.00 151.4711 60.0026 32.0000 1.9997 2.0007 418.5077 418.7682 0.0390 -1.0000 -1.0000 1949557 1578662388.10 151.4617 60.0026 32.0000 1.9998 2.0008 418.4749 418.7355 0.0391 -1.0000 -1.0000 1949636 1578662388.20 151.4617 60.0026 32.0000 1.9993 2.0004 418.4775 418.7389 0.0392 -1.0000 -1.0000 1949698 1578662388.30 151.4617 60.0026 32.0000 2.0004 2.0015 418.4338 418.6944 0.0391 -1.0000 -1.0000 1949761 1578662388.40 151.4617 60.0026 32.0000 1.9999 2.0009 418.4652 418.7261 0.0391 -1.0000 -1.0000 1949839 1578662388.50 151.4617 60.0026 32.0000 1.9998 2.0008 418.4178 418.6790 0.0392 -1.0000 -1.0000 1949901 1578662388.60 151.4617 60.0026 32.0000 2.0003 2.0013 418.4558 418.7167 0.0392 -1.0000 -1.0000 1949964 1578662388.70 151.4517 60.0026 32.0000 1.9999 2.0009 418.4895 418.7506 0.0391 -1.0000 -1.0000 1950026 1578662388.80 151.4517 60.0026 32.0000 2.0000 2.0010 418.4222 418.6836 0.0392 -1.0000 -1.0000 1950088 1578662388.90 151.4517 60.0026 32.0000 2.0003 2.0013 418.4316 418.6919 0.0390 -1.0000 -1.0000 1950167 1578662389.00 151.4517 60.0026 32.0000 1.9994 2.0005 418.4384 418.6983 0.0391 -1.0000 -1.0000 1950229 1578662389.10 151.4517 60.0026 32.0000 2.0003 2.0013 418.4579 418.7184 0.0391 -1.0000 -1.0000 1950729 1578662389.20 151.4517 60.0026 32.0000 2.0004 2.0014 418.4225 418.6834 0.0391 -1.0000 -1.0000 1950792 1578662389.30 151.4517 60.0026 32.0000 1.9996 2.0006 418.4725 418.7339 0.0392 -1.0000 -1.0000 1950854 1578662389.40 151.4517 60.0026 32.0000 2.0001 2.0011 418.4257 418.6858 0.0389 -1.0000 -1.0000 1950917 1578662389.50 151.4517 60.0026 32.0000 2.0003 2.0013 418.4234 418.6839 0.0392 -1.0000 -1.0000 1950995 1578662389.60 151.4517 60.0026 32.0000 2.0002 2.0013 418.4438 418.7051 0.0392 -1.0000 -1.0000 1951057 1578662389.70 151.4517 60.0026 32.0000 2.0015 2.0025 418.5025 418.7637 0.0391 -1.0000 -1.0000 1951120 1578662389.80 151.5026 60.0018 32.0000 2.0009 2.0020 418.5288 418.7895 0.0391 -1.0000 -1.0000 1951198 1578662389.90 151.5026 60.0018 32.0000 2.0002 2.0012 418.4622 418.7238 0.0392 -1.0000 -1.0000 1951261 1578662390.00 151.5026 60.0018 32.0000 2.0004 2.0014 418.5376 418.7985 0.0391 -1.0000 -1.0000 1951323 1578662390.10 151.5026 60.0018 32.0000 2.0003 2.0013 418.4977 418.7586 0.0391 -1.0000 -1.0000 1951401 1578662390.20 151.5026 60.0018 32.0000 2.0010 2.0020 418.5474 418.8091 0.0392 -1.0000 -1.0000 1951464 1578662390.30 151.5026 60.0018 32.0000 2.0009 2.0019 418.5237 418.7847 0.0391 -1.0000 -1.0000 1951526 1578662390.40 151.5100 60.0018 32.0000 2.0002 2.0013 418.5679 418.8284 0.0390 -1.0000 -1.0000 1951604 1578662390.50 151.5249 60.0018 32.0000 2.0006 2.0016 418.5111 418.7717 0.0390 -1.0000 -1.0000 1951667 1578662390.60 151.5249 60.0018 32.0000 2.0002 2.0012 418.4790 418.7376 0.0388 -1.0000 -1.0000 1951745 1578662390.70 151.5249 60.0018 32.0000 1.9999 2.0009 418.5059 418.7657 0.0390 -1.0000 -1.0000 1951917 1578662390.80 151.5249 60.0018 32.0000 2.0004 2.0015 418.4858 418.7451 0.0389 -1.0000 -1.0000 1951979 1578662390.90 151.5249 60.0018 32.0000 2.0003 2.0013 418.5071 418.7680 0.0392 -1.0000 -1.0000 1952057 1578662391.00 151.5249 60.0018 32.0000 2.0002 2.0013 418.5232 418.7847 0.0392 -1.0000 -1.0000 1952120 1578662391.10 151.5249 60.0018 32.0000 2.0007 2.0017 418.5906 418.8516 0.0391 -1.0000 -1.0000 1952182 1578662391.20 151.5249 60.0018 32.0000 2.0008 2.0018 418.4796 418.7409 0.0392 -1.0000 -1.0000 1952464 1578662391.30 151.5249 60.0018 32.0000 2.0007 2.0017 418.5191 418.7800 0.0391 -1.0000 -1.0000 1952526 1578662391.40 151.5249 60.0018 32.0000 2.0009 2.0019 418.5053 418.7663 0.0391 -1.0000 -1.0000 1952588 1578662391.50 151.5182 60.0018 32.0000 2.0007 2.0017 418.5298 418.7905 0.0392 -1.0000 -1.0000 1952667 1578662391.60 151.4983 60.0018 32.0000 2.0004 2.0014 418.4992 418.7601 0.0391 -1.0000 -1.0000 1952729 1578662391.70 151.4983 60.0018 32.0000 2.0000 2.0011 418.4747 418.7355 0.0391 -1.0000 -1.0000 1953464 1578662391.80 151.4983 60.0018 32.0000 2.0003 2.0013 418.5635 418.8243 0.0391 -1.0000 -1.0000 1953542 1578662391.90 151.4983 60.0018 32.0000 2.0002 2.0012 418.5745 418.8359 0.0392 -1.0000 -1.0000 1953604 1578662392.00 151.4983 60.0018 32.0000 2.0007 2.0018 418.4842 418.7441 0.0390 -1.0000 -1.0000 1953667 1578662392.10 151.5309 60.0018 32.0000 2.0005 2.0016 418.4799 418.7414 0.0392 -1.0000 -1.0000 1953745 1578662392.20 151.5309 60.0018 32.0000 1.9999 2.0009 418.5022 418.7636 0.0392 -1.0000 -1.0000 1953807 1578662392.30 151.5309 60.0018 32.0000 2.0000 2.0010 418.5319 418.7927 0.0391 -1.0000 -1.0000 1953870 1578662392.40 151.5309 60.0018 32.0000 1.9996 2.0006 418.4909 418.7518 0.0391 -1.0000 -1.0000 1953948 1578662392.50 151.5309 60.0018 32.0000 1.9997 2.0008 418.5054 418.7667 0.0392 -1.0000 -1.0000 1954011 1578662392.60 151.4841 60.0018 32.0000 1.9998 2.0008 418.4470 418.7084 0.0392 -1.0000 -1.0000 1954073 1578662392.70 151.4607 60.0018 32.0000 2.0001 2.0011 418.5715 418.8324 0.0391 -1.0000 -1.0000 1954136 1578662392.80 151.4607 60.0018 32.0000 1.9998 2.0008 418.4248 418.6851 0.0391 -1.0000 -1.0000 1954198 1578662392.90 151.4607 60.0018 32.0000 2.0001 2.0011 418.4854 418.7473 0.0393 -1.0000 -1.0000 1954276 1578662393.00 151.4607 60.0018 32.0000 2.0005 2.0016 418.5235 418.7847 0.0391 -1.0000 -1.0000 1954339 1578662393.10 151.4607 60.0018 32.0000 2.0004 2.0014 418.5017 418.7620 0.0391 -1.0000 -1.0000 1954401 1578662393.20 151.5380 60.0018 32.0000 1.9996 2.0006 418.4150 418.6754 0.0390 -1.0000 -1.0000 1954479 1578662393.30 151.5380 60.0018 32.0000 1.9993 2.0004 418.3521 418.6126 0.0391 -1.0000 -1.0000 1954542 1578662393.40 151.5380 60.0018 32.0000 2.0001 2.0011 418.4079 418.6696 0.0393 -1.0000 -1.0000 1954604 1578662393.50 151.5380 60.0018 32.0000 2.0008 2.0018 418.4254 418.6868 0.0391 -1.0000 -1.0000 1954667 1578662393.60 151.5380 60.0018 32.0000 2.0008 2.0018 418.4256 418.6860 0.0391 -1.0000 -1.0000 1954729 1578662393.70 151.5380 60.0018 32.0000 2.0003 2.0013 418.3980 418.6588 0.0392 -1.0000 -1.0000 1954792 1578662393.80 151.5380 60.0018 32.0000 2.0012 2.0022 418.4412 418.7029 0.0393 -1.0000 -1.0000 1954870 1578662393.90 151.5380 60.0018 32.0000 2.0004 2.0015 418.4340 418.6954 0.0391 -1.0000 -1.0000 1954932 1578662394.00 151.5380 60.0018 32.0000 2.0008 2.0018 418.5037 418.7643 0.0391 -1.0000 -1.0000 1954995 1578662394.10 151.5380 60.0018 32.0000 2.0006 2.0016 418.4494 418.7098 0.0390 -1.0000 -1.0000 1955073 1578662394.20 151.5380 60.0018 32.0000 2.0007 2.0017 418.5202 418.7798 0.0389 -1.0000 -1.0000 1955135 1578662394.30 151.5355 60.0018 32.0000 2.0001 2.0012 418.5170 418.7778 0.0391 -1.0000 -1.0000 1955198 1578662394.40 151.5185 60.0018 32.0000 2.0003 2.0014 418.5237 418.7846 0.0391 -1.0000 -1.0000 1955261 1578662394.50 151.5185 60.0018 32.0000 1.9998 2.0009 418.5351 418.7963 0.0392 -1.0000 -1.0000 1955323 1578662394.60 151.5185 60.0018 32.0000 2.0005 2.0015 418.4702 418.7312 0.0391 -1.0000 -1.0000 1955401 1578662394.70 151.5185 60.0018 32.0000 2.0003 2.0013 418.5598 418.8198 0.0390 -1.0000 -1.0000 1955464 1578662394.80 151.5185 60.0018 32.0000 2.0010 2.0021 418.5318 418.7925 0.0391 -1.0000 -1.0000 1955933 1578662394.90 151.5185 60.0018 32.0000 2.0000 2.0011 418.5643 418.8257 0.0392 -1.0000 -1.0000 1956026 1578662395.00 151.5185 60.0018 32.0000 2.0001 2.0011 418.5758 418.8364 0.0391 -1.0000 -1.0000 1956088 1578662395.10 151.5185 60.0018 32.0000 2.0007 2.0017 418.5744 418.8361 0.0392 -1.0000 -1.0000 1956151 1578662395.20 151.5185 60.0018 32.0000 2.0005 2.0015 418.5429 418.8048 0.0393 -1.0000 -1.0000 1956229 1578662395.30 151.5185 60.0018 32.0000 2.0003 2.0014 418.5466 418.8082 0.0392 -1.0000 -1.0000 1956292 1578662395.40 151.5185 60.0018 32.0000 2.0005 2.0015 418.5864 418.8472 0.0390 -1.0000 -1.0000 1956354 1578662395.50 151.4879 60.0027 32.0000 2.0003 2.0013 418.6009 418.8624 0.0393 -1.0000 -1.0000 1956417 1578662395.60 151.4879 60.0027 32.0000 2.0003 2.0013 418.5330 418.7937 0.0391 -1.0000 -1.0000 1956495 1578662395.70 151.4879 60.0027 32.0000 2.0009 2.0019 418.5657 418.8267 0.0391 -1.0000 -1.0000 1956557 1578662395.80 151.4979 60.0027 32.0000 2.0005 2.0015 418.5867 418.8480 0.0392 -1.0000 -1.0000 1956698 1578662395.90 151.5073 60.0027 32.0000 2.0001 2.0011 418.5424 418.8030 0.0391 -1.0000 -1.0000 1956760 1578662396.00 151.5075 60.0027 32.0000 2.0006 2.0016 418.5711 418.8324 0.0391 -1.0000 -1.0000 1956823 1578662396.10 151.5075 60.0027 32.0000 2.0004 2.0014 418.5330 418.7944 0.0393 -1.0000 -1.0000 1956885 1578662396.20 151.5075 60.0027 32.0000 2.0006 2.0016 418.5760 418.8368 0.0390 -1.0000 -1.0000 1956948 1578662396.30 151.5075 60.0027 32.0000 2.0010 2.0021 418.5323 418.7932 0.0391 -1.0000 -1.0000 1957182 1578662396.40 151.5075 60.0027 32.0000 2.0003 2.0013 418.4755 418.7359 0.0390 -1.0000 -1.0000 1957261 1578662396.50 151.5091 60.0027 32.0000 2.0002 2.0013 418.5318 418.7929 0.0392 -1.0000 -1.0000 1957323 1578662396.60 151.5331 60.0027 32.0000 1.9993 2.0003 418.4611 418.7224 0.0391 -1.0000 -1.0000 1957401 1578662396.70 151.5331 60.0027 32.0000 2.0002 2.0012 418.4544 418.7145 0.0390 -1.0000 -1.0000 1957464 1578662396.80 151.5331 60.0027 32.0000 2.0004 2.0014 418.4395 418.6994 0.0390 -1.0000 -1.0000 1957698 1578662396.90 151.5331 60.0027 32.0000 2.0009 2.0019 418.5573 418.8185 0.0392 -1.0000 -1.0000 1957776 1578662397.00 151.5331 60.0027 32.0000 2.0008 2.0018 418.4780 418.7395 0.0392 -1.0000 -1.0000 1957838 1578662397.10 151.5463 60.0027 32.0000 2.0007 2.0017 418.4736 418.7350 0.0392 -1.0000 -1.0000 1957901 1578662397.20 151.5463 60.0027 32.0000 2.0008 2.0018 418.5011 418.7614 0.0391 -1.0000 -1.0000 1957995 1578662397.30 151.5463 60.0027 32.0000 2.0006 2.0016 418.4778 418.7397 0.0393 -1.0000 -1.0000 1958167 1578662397.40 151.5463 60.0027 32.0000 2.0004 2.0014 418.5165 418.7781 0.0392 -1.0000 -1.0000 1958229 1578662397.50 151.5463 60.0027 32.0000 2.0002 2.0012 418.4890 418.7513 0.0393 -1.0000 -1.0000 1958307 1578662397.60 151.5103 60.0027 32.0000 2.0001 2.0011 418.4980 418.7588 0.0391 -1.0000 -1.0000 1958370 1578662397.70 151.4733 60.0027 32.0000 2.0004 2.0014 418.5017 418.7628 0.0391 -1.0000 -1.0000 1958432 1578662397.80 151.4733 60.0027 32.0000 2.0005 2.0015 418.4597 418.7209 0.0392 -1.0000 -1.0000 1958510 1578662397.90 151.4733 60.0027 32.0000 2.0008 2.0018 418.3881 418.6501 0.0392 -1.0000 -1.0000 1958698 1578662398.00 151.4733 60.0027 32.0000 2.0005 2.0015 418.4554 418.7161 0.0391 -1.0000 -1.0000 1958760 1578662398.10 151.4733 60.0027 32.0000 2.0002 2.0012 418.4648 418.7260 0.0392 -1.0000 -1.0000 1958823 1578662398.20 151.4733 60.0027 32.0000 2.0005 2.0015 418.4260 418.6875 0.0392 -1.0000 -1.0000 1958885 1578662398.30 151.4733 60.0027 32.0000 2.0005 2.0015 418.4539 418.7145 0.0391 -1.0000 -1.0000 1958948 1578662398.40 151.4733 60.0027 32.0000 1.9997 2.0007 418.4061 418.6670 0.0391 -1.0000 -1.0000 1959401 1578662398.50 151.4733 60.0027 32.0000 1.9999 2.0009 418.4263 418.6867 0.0390 -1.0000 -1.0000 1959464 1578662398.60 151.4733 60.0027 32.0000 1.9997 2.0008 418.4267 418.6874 0.0392 -1.0000 -1.0000 1959526 1578662398.70 151.4885 60.0027 32.0000 2.0001 2.0011 418.4811 418.7429 0.0392 -1.0000 -1.0000 1959588 1578662398.80 151.4892 60.0027 32.0000 2.0009 2.0020 418.4842 418.7453 0.0391 -1.0000 -1.0000 1959651 1578662398.90 151.4892 60.0027 32.0000 2.0007 2.0017 418.4914 418.7525 0.0391 -1.0000 -1.0000 1959964 1578662399.00 151.4892 60.0027 32.0000 2.0009 2.0019 418.4812 418.7414 0.0391 -1.0000 -1.0000 2000026 1578662399.10 151.4892 60.0027 32.0000 1.9998 2.0008 418.5423 418.8032 0.0391 -1.0000 -1.0000 2000088 1578662399.20 151.4924 60.0027 32.0000 2.0004 2.0014 418.4632 418.7234 0.0391 -1.0000 -1.0000 2000151 1578662399.30 151.4972 60.0027 32.0000 2.0004 2.0015 418.5324 418.7932 0.0391 -1.0000 -1.0000 2000213 1578662399.40 151.4972 60.0027 32.0000 2.0011 2.0021 418.5316 418.7921 0.0391 -1.0000 -1.0000 2000463 1578662399.50 151.4972 60.0027 32.0000 2.0005 2.0015 418.5612 418.8221 0.0391 -1.0000 -1.0000 2000542 1578662399.60 151.4972 60.0027 32.0000 2.0004 2.0014 418.4772 418.7380 0.0391 -1.0000 -1.0000 2000604 1578662399.70 151.4972 60.0027 32.0000 2.0001 2.0011 418.5014 418.7631 0.0393 -1.0000 -1.0000 2000667 1578662399.80 151.4769 60.0027 32.0000 1.9999 2.0009 418.6147 418.8757 0.0391 -1.0000 -1.0000 2000729 1578662399.90 151.4881 60.0026 32.0000 2.0002 2.0012 418.4678 418.7289 0.0391 -1.0000 -1.0000 2000917 1578662400.00 151.4881 60.0026 32.0000 1.9998 2.0008 418.5856 418.8468 0.0393 -1.0000 -1.0000 2000979 1578662400.10 151.4881 60.0026 32.0000 2.0001 2.0011 418.5248 418.7860 0.0391 -1.0000 -1.0000 2001057 1578662400.20 151.4881 60.0026 32.0000 2.0002 2.0013 418.5494 418.8100 0.0391 -1.0000 -1.0000 2001120 1578662400.30 151.4957 60.0026 32.0000 2.0005 2.0016 418.4951 418.7560 0.0391 -1.0000 -1.0000 2001182 1578662400.40 151.4985 60.0026 32.0000 2.0007 2.0018 418.5269 418.7878 0.0391 -1.0000 -1.0000 2001245 1578662400.50 151.4985 60.0026 32.0000 2.0007 2.0017 418.5195 418.7805 0.0392 -1.0000 -1.0000 2001432 1578662400.60 151.4985 60.0026 32.0000 1.9998 2.0008 418.6134 418.8759 0.0393 -1.0000 -1.0000 2001510 1578662400.70 151.4985 60.0026 32.0000 2.0009 2.0020 418.5645 418.8265 0.0392 -1.0000 -1.0000 2001573 1578662400.80 151.4985 60.0026 32.0000 1.9996 2.0007 418.4480 418.7090 0.0391 -1.0000 -1.0000 2001635 1578662400.90 151.4737 60.0026 32.0000 2.0001 2.0011 418.4683 418.7293 0.0391 -1.0000 -1.0000 2001713 1578662401.00 151.4737 60.0026 32.0000 2.0004 2.0015 418.5597 418.8209 0.0392 -1.0000 -1.0000 2001901 1578662401.10 151.4737 60.0026 32.0000 1.9992 2.0002 418.6064 418.8685 0.0393 -1.0000 -1.0000 2001963 1578662401.20 151.4737 60.0026 32.0000 2.0000 2.0010 418.5477 418.8084 0.0391 -1.0000 -1.0000 2002042 1578662401.30 151.4737 60.0026 32.0000 1.9999 2.0010 418.5200 418.7816 0.0391 -1.0000 -1.0000 2002104 1578662401.40 151.4865 60.0026 32.0000 1.9998 2.0008 418.4833 418.7437 0.0391 -1.0000 -1.0000 2002167 1578662401.50 151.4865 60.0026 32.0000 2.0004 2.0014 418.4969 418.7583 0.0392 -1.0000 -1.0000 2002448 1578662401.60 151.4865 60.0026 32.0000 2.0004 2.0014 418.4823 418.7446 0.0393 -1.0000 -1.0000 2002510 1578662401.70 151.4865 60.0026 32.0000 2.0009 2.0019 418.4694 418.7313 0.0393 -1.0000 -1.0000 2002573 1578662401.80 151.4865 60.0026 32.0000 2.0004 2.0015 418.5324 418.7940 0.0392 -1.0000 -1.0000 2002651 1578662401.90 151.4743 60.0026 32.0000 2.0001 2.0011 418.5090 418.7702 0.0392 -1.0000 -1.0000 2002714 1578662402.00 151.4637 60.0026 32.0000 2.0005 2.0015 418.5216 418.7825 0.0392 -1.0000 -1.0000 2003198 1578662402.10 151.4637 60.0026 32.0000 1.9997 2.0008 418.5170 418.7782 0.0391 -1.0000 -1.0000 2003261 1578662402.20 151.4637 60.0026 32.0000 2.0002 2.0012 418.5155 418.7763 0.0391 -1.0000 -1.0000 2003323 1578662402.30 151.4637 60.0026 32.0000 2.0008 2.0018 418.4762 418.7363 0.0390 -1.0000 -1.0000 2003385 1578662402.40 151.4637 60.0026 32.0000 2.0007 2.0018 418.5190 418.7802 0.0391 -1.0000 -1.0000 2003464 1578662402.50 151.4637 60.0026 32.0000 2.0003 2.0013 418.5695 418.8301 0.0391 -1.0000 -1.0000 2003714 1578662402.60 151.4637 60.0026 32.0000 2.0002 2.0013 418.4521 418.7136 0.0392 -1.0000 -1.0000 2003792 1578662402.70 151.4637 60.0026 32.0000 2.0010 2.0020 418.4388 418.6997 0.0391 -1.0000 -1.0000 2003854 1578662402.80 151.4637 60.0026 32.0000 2.0005 2.0016 418.5181 418.7787 0.0391 -1.0000 -1.0000 2003917 1578662402.90 151.4637 60.0026 32.0000 2.0004 2.0015 418.4708 418.7319 0.0391 -1.0000 -1.0000 2003979 1578662403.00 151.4649 60.0026 32.0000 2.0005 2.0015 418.5597 418.8208 0.0391 -1.0000 -1.0000 2004182 1578662403.10 151.4651 60.0026 32.0000 2.0006 2.0017 418.5699 418.8312 0.0392 -1.0000 -1.0000 2004245 1578662403.20 151.4651 60.0026 32.0000 2.0011 2.0021 418.6089 418.8696 0.0390 -1.0000 -1.0000 2004307 1578662403.30 151.5307 60.0026 32.0000 2.0009 2.0019 418.5772 418.8385 0.0392 -1.0000 -1.0000 2004370 1578662403.40 151.5307 60.0026 32.0000 2.0003 2.0013 418.4380 418.6998 0.0391 -1.0000 -1.0000 2004432 1578662403.50 151.5243 60.0026 32.0000 2.0008 2.0019 418.4900 418.7511 0.0392 -1.0000 -1.0000 2004682 1578662403.60 151.4413 60.0026 32.0000 1.9996 2.0007 418.5925 418.8541 0.0392 -1.0000 -1.0000 2004745 1578662403.70 151.4413 60.0026 32.0000 1.9999 2.0010 418.5466 418.8080 0.0392 -1.0000 -1.0000 2004807 1578662403.80 151.4413 60.0026 32.0000 1.9998 2.0008 418.5181 418.7794 0.0392 -1.0000 -1.0000 2004870 1578662403.90 151.4413 60.0026 32.0000 1.9996 2.0006 418.4724 418.7339 0.0392 -1.0000 -1.0000 2004932 1578662404.00 151.4413 60.0026 32.0000 2.0003 2.0013 418.5005 418.7619 0.0392 -1.0000 -1.0000 2004995 1578662404.10 151.4707 60.0026 32.0000 2.0003 2.0014 418.4721 418.7324 0.0390 -1.0000 -1.0000 2005151 1578662404.20 151.4707 60.0026 32.0000 2.0000 2.0010 418.5601 418.8204 0.0390 -1.0000 -1.0000 2005214 1578662404.30 151.4707 60.0026 32.0000 2.0004 2.0014 418.4670 418.7274 0.0391 -1.0000 -1.0000 2005276 1578662404.40 151.4707 60.0026 32.0000 2.0008 2.0018 418.5449 418.8062 0.0392 -1.0000 -1.0000 2005354 1578662404.50 151.4707 60.0026 32.0000 2.0000 2.0010 418.4561 418.7181 0.0393 -1.0000 -1.0000 2005417 1578662404.60 151.4728 60.0026 32.0000 2.0004 2.0015 418.5882 418.8506 0.0393 -1.0000 -1.0000 2005479 1578662404.70 151.4814 60.0025 32.0000 1.9999 2.0009 418.5396 418.8018 0.0393 -1.0000 -1.0000 2005542 1578662404.80 151.4814 60.0025 32.0000 2.0002 2.0012 418.5928 418.8542 0.0392 -1.0000 -1.0000 2005604 1578662404.90 151.4814 60.0025 32.0000 2.0002 2.0013 418.4778 418.7392 0.0392 -1.0000 -1.0000 2005682 1578662405.00 151.4814 60.0025 32.0000 1.9996 2.0007 418.5030 418.7643 0.0391 -1.0000 -1.0000 2005745 1578662405.10 151.4814 60.0025 32.0000 2.0001 2.0011 418.4885 418.7498 0.0392 -1.0000 -1.0000 2005979 1578662405.20 151.4883 60.0025 32.0000 1.9996 2.0006 418.5590 418.8197 0.0392 -1.0000 -1.0000 2006057 1578662405.30 151.4885 60.0025 32.0000 2.0003 2.0014 418.4950 418.7566 0.0392 -1.0000 -1.0000 2006120 1578662405.40 151.4885 60.0025 32.0000 2.0004 2.0014 418.5394 418.8001 0.0391 -1.0000 -1.0000 2006182 1578662405.50 151.4885 60.0025 32.0000 2.0011 2.0021 418.5418 418.8029 0.0392 -1.0000 -1.0000 2006245 1578662405.60 151.4885 60.0025 32.0000 2.0009 2.0019 418.5507 418.8122 0.0392 -1.0000 -1.0000 2006932 1578662405.70 151.4885 60.0025 32.0000 2.0007 2.0017 418.5278 418.7896 0.0393 -1.0000 -1.0000 2006995 1578662405.80 151.4885 60.0025 32.0000 2.0010 2.0020 418.4954 418.7570 0.0392 -1.0000 -1.0000 2007073 1578662405.90 151.4885 60.0025 32.0000 1.9996 2.0006 418.4507 418.7117 0.0391 -1.0000 -1.0000 2007135 1578662406.00 151.4885 60.0025 32.0000 2.0002 2.0013 418.4646 418.7269 0.0394 -1.0000 -1.0000 2007198 1578662406.10 151.4885 60.0025 32.0000 2.0000 2.0011 418.4607 418.7220 0.0391 -1.0000 -1.0000 2007261 1578662406.20 151.4885 60.0025 32.0000 1.9998 2.0008 418.5169 418.7772 0.0391 -1.0000 -1.0000 2007323 1578662406.30 151.5062 60.0025 32.0000 2.0001 2.0012 418.5201 418.7819 0.0393 -1.0000 -1.0000 2007385 1578662406.40 151.5062 60.0025 32.0000 2.0004 2.0015 418.4885 418.7508 0.0394 -1.0000 -1.0000 2007464 1578662406.50 151.5062 60.0025 32.0000 2.0009 2.0019 418.5369 418.8000 0.0394 -1.0000 -1.0000 2007526 1578662406.60 151.5062 60.0025 32.0000 2.0001 2.0011 418.5427 418.8039 0.0391 -1.0000 -1.0000 2007714 1578662406.70 151.5062 60.0025 32.0000 2.0004 2.0014 418.5883 418.8486 0.0391 -1.0000 -1.0000 2007776 1578662406.80 151.4876 60.0025 32.0000 2.0001 2.0011 418.4746 418.7358 0.0391 -1.0000 -1.0000 2007839 1578662406.90 151.4635 60.0025 32.0000 2.0002 2.0013 418.4452 418.7076 0.0394 -1.0000 -1.0000 2007901 1578662407.00 151.4635 60.0025 32.0000 2.0005 2.0016 418.4788 418.7403 0.0392 -1.0000 -1.0000 2007964 1578662407.10 151.4635 60.0025 32.0000 1.9997 2.0007 418.4311 418.6922 0.0392 -1.0000 -1.0000 2008151 1578662407.20 151.4635 60.0025 32.0000 2.0009 2.0019 418.4795 418.7400 0.0390 -1.0000 -1.0000 2008214 1578662407.30 151.4635 60.0025 32.0000 2.0009 2.0020 418.5161 418.7760 0.0390 -1.0000 -1.0000 2008276 1578662407.40 151.5426 60.0025 32.0000 2.0001 2.0012 418.5199 418.7818 0.0392 -1.0000 -1.0000 2008339 1578662407.50 151.5426 60.0025 32.0000 2.0002 2.0012 418.5483 418.8093 0.0391 -1.0000 -1.0000 2008417 1578662407.60 151.5426 60.0025 32.0000 2.0010 2.0020 418.5242 418.7849 0.0391 -1.0000 -1.0000 2008635 1578662407.70 151.5426 60.0025 32.0000 2.0014 2.0024 418.5302 418.7921 0.0393 -1.0000 -1.0000 2008698 1578662407.80 151.5426 60.0025 32.0000 2.0015 2.0025 418.5119 418.7733 0.0392 -1.0000 -1.0000 2008776 1578662407.90 151.5419 60.0025 32.0000 2.0008 2.0018 418.5121 418.7731 0.0391 -1.0000 -1.0000 2008839 1578662408.00 151.5414 60.0025 32.0000 2.0010 2.0020 418.6246 418.8851 0.0391 -1.0000 -1.0000 2008901 1578662408.10 151.5414 60.0025 32.0000 2.0010 2.0020 418.5052 418.7662 0.0391 -1.0000 -1.0000 2008979 1578662408.20 151.5414 60.0025 32.0000 2.0008 2.0019 418.4879 418.7493 0.0392 -1.0000 -1.0000 2009823 1578662408.30 151.5414 60.0025 32.0000 2.0015 2.0025 418.5012 418.7623 0.0391 -1.0000 -1.0000 2009885 1578662408.40 151.5414 60.0025 32.0000 2.0015 2.0026 418.5699 418.8314 0.0392 -1.0000 -1.0000 2009948 1578662408.50 151.5151 60.0025 32.0000 2.0004 2.0014 418.5502 418.8110 0.0391 -1.0000 -1.0000 2010011 1578662408.60 151.5151 60.0025 32.0000 2.0005 2.0016 418.5028 418.7635 0.0391 -1.0000 -1.0000 2010088 1578662408.70 151.5151 60.0025 32.0000 2.0000 2.0010 418.4988 418.7601 0.0392 -1.0000 -1.0000 2010151 1578662408.80 151.5151 60.0025 32.0000 2.0000 2.0011 418.4619 418.7235 0.0393 -1.0000 -1.0000 2010214 1578662408.90 151.5151 60.0025 32.0000 2.0002 2.0012 418.4181 418.6792 0.0391 -1.0000 -1.0000 2010292 1578662409.00 151.5151 60.0025 32.0000 2.0005 2.0015 418.4957 418.7566 0.0391 -1.0000 -1.0000 2010354 1578662409.10 151.5151 60.0025 32.0000 2.0009 2.0019 418.4959 418.7570 0.0391 -1.0000 -1.0000 2010432 1578662409.20 151.5151 60.0025 32.0000 2.0008 2.0018 418.5013 418.7631 0.0393 -1.0000 -1.0000 2010510 1578662409.30 151.5151 60.0025 32.0000 2.0004 2.0014 418.4312 418.6909 0.0390 -1.0000 -1.0000 2010573 1578662409.40 151.5151 60.0025 32.0000 2.0010 2.0021 418.4618 418.7222 0.0391 -1.0000 -1.0000 2010635 1578662409.50 151.5213 60.0023 32.0000 2.0011 2.0022 418.5138 418.7749 0.0391 -1.0000 -1.0000 2010698 1578662409.60 151.5455 60.0016 32.0000 2.0011 2.0021 418.5109 418.7721 0.0392 -1.0000 -1.0000 2010760 1578662409.70 151.5455 60.0016 32.0000 2.0004 2.0015 418.4819 418.7430 0.0392 -1.0000 -1.0000 2010885 1578662409.80 151.5455 60.0016 32.0000 2.0004 2.0014 418.4808 418.7430 0.0393 -1.0000 -1.0000 2010964 1578662409.90 151.5455 60.0016 32.0000 2.0003 2.0014 418.4910 418.7526 0.0392 -1.0000 -1.0000 2011026 1578662410.00 151.5455 60.0016 32.0000 2.0013 2.0023 418.5076 418.7684 0.0391 -1.0000 -1.0000 2011088 1578662410.10 151.5455 60.0016 32.0000 2.0012 2.0022 418.5274 418.7886 0.0391 -1.0000 -1.0000 2011167 1578662410.20 151.4832 60.0016 32.0000 2.0008 2.0018 418.5123 418.7739 0.0393 -1.0000 -1.0000 2011401 1578662410.30 151.4832 60.0016 32.0000 2.0008 2.0018 418.4911 418.7524 0.0391 -1.0000 -1.0000 2011464 1578662410.40 151.4832 60.0016 32.0000 2.0001 2.0011 418.4631 418.7240 0.0392 -1.0000 -1.0000 2011542 1578662410.50 151.4832 60.0016 32.0000 2.0008 2.0019 418.5469 418.8077 0.0391 -1.0000 -1.0000 2011604 1578662410.60 151.4832 60.0016 32.0000 2.0006 2.0016 418.5681 418.8295 0.0392 -1.0000 -1.0000 2011682 1578662410.70 151.4832 60.0016 32.0000 2.0009 2.0020 418.4540 418.7150 0.0391 -1.0000 -1.0000 2011901 1578662410.80 151.4832 60.0016 32.0000 2.0014 2.0024 418.5127 418.7735 0.0392 -1.0000 -1.0000 2011964 1578662410.90 151.4832 60.0016 32.0000 2.0002 2.0012 418.5685 418.8292 0.0391 -1.0000 -1.0000 2012042 1578662411.00 151.4832 60.0016 32.0000 2.0002 2.0012 418.4903 418.7512 0.0391 -1.0000 -1.0000 2012104 1578662411.10 151.4832 60.0016 32.0000 2.0006 2.0016 418.5632 418.8241 0.0391 -1.0000 -1.0000 2012167 1578662411.20 151.4832 60.0016 32.0000 2.0007 2.0017 418.4433 418.7052 0.0393 -1.0000 -1.0000 2012651 1578662411.30 151.5342 60.0016 32.0000 2.0006 2.0016 418.5294 418.7915 0.0393 -1.0000 -1.0000 2012714 1578662411.40 151.5403 60.0016 32.0000 2.0008 2.0019 418.5077 418.7688 0.0391 -1.0000 -1.0000 2012776 1578662411.50 151.5403 60.0016 32.0000 2.0005 2.0015 418.4972 418.7592 0.0393 -1.0000 -1.0000 2012854 1578662411.60 151.5403 60.0016 32.0000 2.0006 2.0016 418.5147 418.7772 0.0393 -1.0000 -1.0000 2012901 1578662411.70 151.5403 60.0016 32.0000 2.0018 2.0029 418.5479 418.8094 0.0392 -1.0000 -1.0000 2012964 1578662411.80 151.5403 60.0016 32.0000 2.0004 2.0014 418.4896 418.7513 0.0392 -1.0000 -1.0000 2013042 1578662411.90 151.5147 60.0016 32.0000 2.0005 2.0015 418.4735 418.7345 0.0392 -1.0000 -1.0000 2013104 1578662412.00 151.5147 60.0016 32.0000 2.0005 2.0016 418.5414 418.8033 0.0393 -1.0000 -1.0000 2013198 1578662412.10 151.5147 60.0016 32.0000 2.0014 2.0024 418.5342 418.7955 0.0391 -1.0000 -1.0000 2013261 1578662412.20 151.5147 60.0016 32.0000 2.0010 2.0020 418.5431 418.8043 0.0392 -1.0000 -1.0000 2013323 1578662412.30 151.5147 60.0016 32.0000 2.0007 2.0017 418.5697 418.8299 0.0391 -1.0000 -1.0000 2013385 1578662412.40 151.5243 60.0016 32.0000 2.0001 2.0011 418.4690 418.7305 0.0392 -1.0000 -1.0000 2013464 1578662412.50 151.5243 60.0016 32.0000 2.0000 2.0010 418.4813 418.7423 0.0391 -1.0000 -1.0000 2013526 1578662412.60 151.5243 60.0016 32.0000 2.0002 2.0012 418.4863 418.7459 0.0390 -1.0000 -1.0000 2013604 1578662412.70 151.5243 60.0016 32.0000 2.0003 2.0013 418.5567 418.8174 0.0391 -1.0000 -1.0000 2013667 1578662412.80 151.4689 60.0016 32.0000 2.0000 2.0011 418.4468 418.7077 0.0392 -1.0000 -1.0000 2013729 1578662412.90 151.4390 60.0016 32.0000 2.0000 2.0011 418.5113 418.7728 0.0392 -1.0000 -1.0000 2013792 1578662413.00 151.4340 60.0016 32.0000 2.0008 2.0018 418.4096 418.6709 0.0392 -1.0000 -1.0000 2013854 1578662413.10 151.4340 60.0016 32.0000 2.0001 2.0011 418.5271 418.7883 0.0391 -1.0000 -1.0000 2013917 1578662413.20 151.4340 60.0016 32.0000 2.0009 2.0019 418.5009 418.7620 0.0392 -1.0000 -1.0000 2013995 1578662413.30 151.4340 60.0016 32.0000 2.0009 2.0020 418.4191 418.6813 0.0393 -1.0000 -1.0000 2014214 1578662413.40 151.4385 60.0016 32.0000 2.0011 2.0021 418.4247 418.6854 0.0392 -1.0000 -1.0000 2014276 1578662413.50 151.5191 60.0016 32.0000 2.0008 2.0019 418.4342 418.6950 0.0390 -1.0000 -1.0000 2014354 1578662413.60 151.5191 60.0016 32.0000 2.0007 2.0017 418.4323 418.6946 0.0394 -1.0000 -1.0000 2014417 1578662413.70 151.5191 60.0016 32.0000 2.0004 2.0014 418.3533 418.6140 0.0391 -1.0000 -1.0000 2014479 1578662413.80 151.5191 60.0016 32.0000 1.9994 2.0005 418.4655 418.7269 0.0392 -1.0000 -1.0000 2014714 1578662413.90 151.5191 60.0016 32.0000 2.0000 2.0010 418.4845 418.7458 0.0392 -1.0000 -1.0000 2014776 1578662414.00 151.4301 60.0016 32.0000 2.0000 2.0010 418.4767 418.7377 0.0392 -1.0000 -1.0000 2014838 1578662414.10 151.4301 60.0016 32.0000 1.9998 2.0009 418.4324 418.6949 0.0394 -1.0000 -1.0000 2014917 1578662414.20 151.4301 60.0016 32.0000 2.0002 2.0012 418.5058 418.7668 0.0391 -1.0000 -1.0000 2014979 1578662414.30 151.4301 60.0016 32.0000 2.0003 2.0013 418.4601 418.7220 0.0392 -1.0000 -1.0000 2015198 1578662414.40 151.4301 60.0016 32.0000 1.9995 2.0005 418.4200 418.6812 0.0392 -1.0000 -1.0000 2015276 1578662414.50 151.4301 60.0016 32.0000 2.0001 2.0011 418.5344 418.7954 0.0391 -1.0000 -1.0000 2015338 1578662414.60 151.4301 60.0016 32.0000 2.0002 2.0012 418.4968 418.7586 0.0393 -1.0000 -1.0000 2015417 1578662414.70 151.4301 60.0016 32.0000 1.9998 2.0009 418.4703 418.7329 0.0393 -1.0000 -1.0000 2015479 1578662414.80 151.4301 60.0016 32.0000 2.0007 2.0017 418.4986 418.7607 0.0394 -1.0000 -1.0000 2015901 1578662414.90 151.4301 60.0016 32.0000 2.0010 2.0020 418.5247 418.7872 0.0393 -1.0000 -1.0000 2015979 1578662415.00 151.4301 60.0016 32.0000 2.0005 2.0015 418.4724 418.7342 0.0392 -1.0000 -1.0000 2016042 1578662415.10 151.4852 60.0016 32.0000 2.0003 2.0013 418.5605 418.8216 0.0391 -1.0000 -1.0000 2016104 1578662415.20 151.4852 60.0016 32.0000 1.9996 2.0007 418.5244 418.7859 0.0392 -1.0000 -1.0000 2016167 1578662415.30 151.4852 60.0016 32.0000 2.0004 2.0015 418.4733 418.7354 0.0392 -1.0000 -1.0000 2016448 1578662415.40 151.4852 60.0016 32.0000 2.0006 2.0017 418.4820 418.7428 0.0391 -1.0000 -1.0000 2016510 1578662415.50 151.4852 60.0016 32.0000 2.0007 2.0017 418.4848 418.7456 0.0391 -1.0000 -1.0000 2016588 1578662415.60 151.4832 60.0021 32.0000 2.0004 2.0014 418.5332 418.7949 0.0392 -1.0000 -1.0000 2016651 1578662415.70 151.4819 60.0025 32.0000 2.0003 2.0013 418.4210 418.6817 0.0391 -1.0000 -1.0000 2016714 1578662415.80 151.4819 60.0025 32.0000 2.0004 2.0014 418.4959 418.7579 0.0393 -1.0000 -1.0000 2016917 1578662415.90 151.4819 60.0025 32.0000 2.0006 2.0016 418.4324 418.6941 0.0392 -1.0000 -1.0000 2016979 1578662416.00 151.4819 60.0025 32.0000 2.0001 2.0011 418.5224 418.7842 0.0393 -1.0000 -1.0000 2017042 1578662416.10 151.4819 60.0025 32.0000 2.0009 2.0019 418.5146 418.7768 0.0393 -1.0000 -1.0000 2017104 1578662416.20 151.5193 60.0025 32.0000 2.0005 2.0015 418.4989 418.7606 0.0393 -1.0000 -1.0000 2017167 1578662416.30 151.5193 60.0025 32.0000 2.0001 2.0011 418.4607 418.7229 0.0393 -1.0000 -1.0000 2017448 1578662416.40 151.5193 60.0025 32.0000 1.9992 2.0003 418.4914 418.7529 0.0392 -1.0000 -1.0000 2017511 1578662416.50 151.4469 60.0025 32.0000 2.0000 2.0011 418.4671 418.7295 0.0394 -1.0000 -1.0000 2017573 1578662416.60 151.4469 60.0025 32.0000 2.0010 2.0020 418.5120 418.7742 0.0393 -1.0000 -1.0000 2017651 1578662416.70 151.5168 60.0025 32.0000 2.0004 2.0014 418.5416 418.8031 0.0392 -1.0000 -1.0000 2017713 1578662416.80 151.5168 60.0025 32.0000 2.0001 2.0011 418.5620 418.8227 0.0390 -1.0000 -1.0000 2017917 1578662416.90 151.5168 60.0025 32.0000 2.0004 2.0014 418.4820 418.7432 0.0391 -1.0000 -1.0000 2017995 1578662417.00 151.5168 60.0025 32.0000 2.0005 2.0016 418.4634 418.7239 0.0391 -1.0000 -1.0000 2018057 1578662417.10 151.5185 60.0025 32.0000 2.0012 2.0023 418.5267 418.7878 0.0391 -1.0000 -1.0000 2018120 1578662417.20 151.5185 60.0025 32.0000 2.0007 2.0017 418.5499 418.8108 0.0391 -1.0000 -1.0000 2018182 1578662417.30 151.5185 60.0025 32.0000 1.9999 2.0010 418.4376 418.6986 0.0392 -1.0000 -1.0000 2018682 1578662417.40 151.5185 60.0025 32.0000 1.9998 2.0008 418.4699 418.7311 0.0391 -1.0000 -1.0000 2018745 1578662417.50 151.5185 60.0025 32.0000 2.0002 2.0012 418.4910 418.7515 0.0391 -1.0000 -1.0000 2018823 1578662417.60 151.5185 60.0025 32.0000 2.0002 2.0012 418.4234 418.6837 0.0391 -1.0000 -1.0000 2018885 1578662417.70 151.5185 60.0025 32.0000 1.9994 2.0005 418.4927 418.7541 0.0392 -1.0000 -1.0000 2018948 1578662417.80 151.5185 60.0025 32.0000 1.9997 2.0007 418.4632 418.7239 0.0390 -1.0000 -1.0000 2019010 1578662417.90 151.5185 60.0025 32.0000 1.9996 2.0006 418.4382 418.6992 0.0392 -1.0000 -1.0000 2019198 1578662418.00 151.5185 60.0025 32.0000 2.0000 2.0010 418.4823 418.7435 0.0392 -1.0000 -1.0000 2019261 1578662418.10 151.5185 60.0025 32.0000 2.0008 2.0018 418.4388 418.7004 0.0392 -1.0000 -1.0000 2019338 1578662418.20 151.5185 60.0025 32.0000 2.0004 2.0014 418.4520 418.7139 0.0393 -1.0000 -1.0000 2019401 1578662418.30 151.5185 60.0025 32.0000 2.0001 2.0011 418.4663 418.7270 0.0391 -1.0000 -1.0000 2019463 1578662418.40 151.4618 60.0025 32.0000 2.0005 2.0016 418.4926 418.7538 0.0393 -1.0000 -1.0000 2019526 1578662418.50 151.4563 60.0025 32.0000 2.0011 2.0021 418.3966 418.6579 0.0391 -1.0000 -1.0000 2019588 1578662418.60 151.4563 60.0025 32.0000 2.0004 2.0014 418.4651 418.7268 0.0392 -1.0000 -1.0000 2019667 1578662418.70 151.4563 60.0025 32.0000 2.0007 2.0017 418.4864 418.7480 0.0392 -1.0000 -1.0000 2019729 1578662418.80 151.4563 60.0025 32.0000 2.0000 2.0010 418.5707 418.8328 0.0393 -1.0000 -1.0000 2019807 1578662418.90 151.4563 60.0025 32.0000 1.9994 2.0005 418.5013 418.7628 0.0392 -1.0000 -1.0000 2020651 1578662419.00 151.4520 60.0025 32.0000 2.0002 2.0012 418.4880 418.7494 0.0392 -1.0000 -1.0000 2020714 1578662419.10 151.4497 60.0025 32.0000 1.9998 2.0008 418.4845 418.7457 0.0391 -1.0000 -1.0000 2020776 1578662419.20 151.4497 60.0025 32.0000 2.0002 2.0013 418.4755 418.7360 0.0390 -1.0000 -1.0000 2020838 1578662419.30 151.4497 60.0025 32.0000 2.0010 2.0020 418.5423 418.8039 0.0392 -1.0000 -1.0000 2020901 1578662419.40 151.4497 60.0025 32.0000 2.0009 2.0020 418.5475 418.8090 0.0391 -1.0000 -1.0000 2020979 1578662419.50 151.4953 60.0025 32.0000 2.0002 2.0013 418.4961 418.7570 0.0392 -1.0000 -1.0000 2021057 1578662419.60 151.4953 60.0025 32.0000 2.0006 2.0016 418.5283 418.7897 0.0392 -1.0000 -1.0000 2021120 1578662419.70 151.4953 60.0025 32.0000 2.0005 2.0015 418.3985 418.6591 0.0391 -1.0000 -1.0000 2021182 1578662419.80 151.4953 60.0025 32.0000 1.9999 2.0009 418.4790 418.7401 0.0392 -1.0000 -1.0000 2021245 1578662419.90 151.4953 60.0025 32.0000 1.9999 2.0009 418.5270 418.7873 0.0390 -1.0000 -1.0000 2021307 1578662420.00 151.4953 60.0025 32.0000 2.0002 2.0012 418.4927 418.7537 0.0391 -1.0000 -1.0000 2021370 1578662420.10 151.5309 60.0024 32.0000 1.9992 2.0002 418.4619 418.7231 0.0392 -1.0000 -1.0000 2021448 1578662420.20 151.5309 60.0024 32.0000 1.9999 2.0009 418.4728 418.7325 0.0389 -1.0000 -1.0000 2021511 1578662420.30 151.5309 60.0024 32.0000 2.0001 2.0011 418.4469 418.7083 0.0392 -1.0000 -1.0000 2021573 1578662420.40 151.5309 60.0024 32.0000 2.0007 2.0018 418.4661 418.7273 0.0392 -1.0000 -1.0000 2021885 1578662420.50 151.5309 60.0024 32.0000 2.0000 2.0010 418.5008 418.7624 0.0392 -1.0000 -1.0000 2021948 1578662420.60 151.5309 60.0024 32.0000 2.0010 2.0021 418.5683 418.8286 0.0390 -1.0000 -1.0000 2022026 1578662420.70 151.5309 60.0024 32.0000 2.0009 2.0019 418.5114 418.7731 0.0393 -1.0000 -1.0000 2022088 1578662420.80 151.5309 60.0024 32.0000 2.0015 2.0025 418.5340 418.7968 0.0395 -1.0000 -1.0000 2022151 1578662420.90 151.5309 60.0024 32.0000 2.0006 2.0016 418.4696 418.7313 0.0392 -1.0000 -1.0000 2022229 1578662421.00 151.5309 60.0024 32.0000 2.0006 2.0016 418.6288 418.8902 0.0391 -1.0000 -1.0000 2022292 1578662421.10 151.5309 60.0024 32.0000 2.0007 2.0017 418.5813 418.8422 0.0392 -1.0000 -1.0000 2022354 1578662421.20 151.5309 60.0024 32.0000 1.9998 2.0008 418.5070 418.7684 0.0392 -1.0000 -1.0000 2022417 1578662421.30 151.5309 60.0024 32.0000 2.0004 2.0015 418.4713 418.7320 0.0391 -1.0000 -1.0000 2022479 1578662421.40 151.4938 60.0024 32.0000 2.0003 2.0013 418.4962 418.7577 0.0392 -1.0000 -1.0000 2022542 1578662421.50 151.4938 60.0024 32.0000 2.0000 2.0011 418.5332 418.7948 0.0392 -1.0000 -1.0000 2022620 1578662421.60 151.4938 60.0024 32.0000 2.0009 2.0019 418.4736 418.7351 0.0392 -1.0000 -1.0000 2022682 1578662421.70 151.4938 60.0024 32.0000 2.0011 2.0021 418.4735 418.7343 0.0393 -1.0000 -1.0000 2022745 1578662421.80 151.4938 60.0024 32.0000 2.0000 2.0010 418.5058 418.7664 0.0391 -1.0000 -1.0000 2022823 1578662421.90 151.4938 60.0024 32.0000 2.0010 2.0020 418.5813 418.8423 0.0391 -1.0000 -1.0000 2022995 1578662422.00 151.5538 60.0024 32.0000 2.0001 2.0011 418.5194 418.7805 0.0392 -1.0000 -1.0000 2023057 1578662422.10 151.5538 60.0024 32.0000 2.0000 2.0011 418.5273 418.7885 0.0392 -1.0000 -1.0000 2023135 1578662422.20 151.5538 60.0024 32.0000 2.0009 2.0019 418.6189 418.8809 0.0393 -1.0000 -1.0000 2023198 1578662422.30 151.5538 60.0024 32.0000 2.0004 2.0014 418.5068 418.7675 0.0392 -1.0000 -1.0000 2023261 1578662422.40 151.5538 60.0024 32.0000 2.0015 2.0025 418.5209 418.7830 0.0392 -1.0000 -1.0000 2023651 1578662422.50 151.5464 60.0024 32.0000 2.0005 2.0016 418.5858 418.8470 0.0392 -1.0000 -1.0000 2023714 1578662422.60 151.4759 60.0024 32.0000 2.0002 2.0012 418.4996 418.7603 0.0391 -1.0000 -1.0000 2023776 1578662422.70 151.4949 60.0024 32.0000 2.0007 2.0017 418.5143 418.7747 0.0391 -1.0000 -1.0000 2023838 1578662422.80 151.4949 60.0024 32.0000 2.0008 2.0018 418.5640 418.8252 0.0392 -1.0000 -1.0000 2023901 1578662422.90 151.4949 60.0024 32.0000 1.9999 2.0009 418.5073 418.7689 0.0392 -1.0000 -1.0000 2024214 1578662423.00 151.4949 60.0024 32.0000 2.0002 2.0012 418.5101 418.7725 0.0393 -1.0000 -1.0000 2024276 1578662423.10 151.4949 60.0024 32.0000 2.0002 2.0012 418.5101 418.7710 0.0391 -1.0000 -1.0000 2024338 1578662423.20 151.4949 60.0024 32.0000 2.0000 2.0010 418.5355 418.7963 0.0391 -1.0000 -1.0000 2024401 1578662423.30 151.4949 60.0024 32.0000 2.0008 2.0019 418.5662 418.8281 0.0392 -1.0000 -1.0000 2024463 1578662423.40 151.5247 60.0024 32.0000 2.0005 2.0015 418.5608 418.8212 0.0391 -1.0000 -1.0000 2024698 1578662423.50 151.5247 60.0024 32.0000 1.9996 2.0006 418.5379 418.7983 0.0390 -1.0000 -1.0000 2024776 1578662423.60 151.5247 60.0024 32.0000 2.0004 2.0015 418.4243 418.6849 0.0391 -1.0000 -1.0000 2024823 1578662423.70 151.5247 60.0024 32.0000 2.0005 2.0015 418.5613 418.8223 0.0391 -1.0000 -1.0000 2024901 1578662423.80 151.5247 60.0024 32.0000 1.9999 2.0009 418.5778 418.8385 0.0391 -1.0000 -1.0000 2024963 1578662423.90 151.5178 60.0024 32.0000 2.0009 2.0019 418.5455 418.8065 0.0391 -1.0000 -1.0000 2025026 1578662424.00 151.5056 60.0024 32.0000 2.0003 2.0013 418.6003 418.8620 0.0392 -1.0000 -1.0000 2025151 1578662424.10 151.5056 60.0024 32.0000 2.0005 2.0015 418.5071 418.7683 0.0392 -1.0000 -1.0000 2025229 1578662424.20 151.5056 60.0024 32.0000 2.0004 2.0015 418.4904 418.7517 0.0392 -1.0000 -1.0000 2025292 1578662424.30 151.4211 60.0024 32.0000 2.0005 2.0015 418.4775 418.7395 0.0392 -1.0000 -1.0000 2025354 1578662424.40 151.4211 60.0024 32.0000 1.9996 2.0007 418.5370 418.7979 0.0391 -1.0000 -1.0000 2025433 1578662424.50 151.4211 60.0024 32.0000 2.0002 2.0012 418.5273 418.7884 0.0391 -1.0000 -1.0000 2025651 1578662424.60 151.4211 60.0024 32.0000 2.0007 2.0017 418.5854 418.8466 0.0391 -1.0000 -1.0000 2025729 1578662424.70 151.4211 60.0024 32.0000 2.0000 2.0010 418.5685 418.8296 0.0392 -1.0000 -1.0000 2025792 1578662424.80 151.4450 60.0023 32.0000 2.0005 2.0015 418.5518 418.8132 0.0391 -1.0000 -1.0000 2025854 1578662424.90 151.4857 60.0021 32.0000 2.0007 2.0018 418.5838 418.8452 0.0392 -1.0000 -1.0000 2025933 1578662425.00 151.4857 60.0021 32.0000 2.0004 2.0014 418.4976 418.7583 0.0392 -1.0000 -1.0000 2026417 1578662425.10 151.4857 60.0021 32.0000 1.9998 2.0009 418.4816 418.7437 0.0392 -1.0000 -1.0000 2026463 1578662425.20 151.4857 60.0021 32.0000 2.0002 2.0012 418.4578 418.7184 0.0391 -1.0000 -1.0000 2026542 1578662425.30 151.4857 60.0021 32.0000 2.0004 2.0014 418.5470 418.8088 0.0392 -1.0000 -1.0000 2026604 1578662425.40 151.4857 60.0021 32.0000 1.9993 2.0003 418.4537 418.7151 0.0392 -1.0000 -1.0000 2026667 1578662425.50 151.4818 60.0021 32.0000 2.0001 2.0012 418.5099 418.7703 0.0390 -1.0000 -1.0000 2026948 1578662425.60 151.4818 60.0021 32.0000 2.0002 2.0013 418.5267 418.7875 0.0391 -1.0000 -1.0000 2027010 1578662425.70 151.4818 60.0021 32.0000 1.9997 2.0007 418.4951 418.7562 0.0391 -1.0000 -1.0000 2027073 1578662425.80 151.4818 60.0021 32.0000 2.0003 2.0014 418.4932 418.7541 0.0391 -1.0000 -1.0000 2027151 1578662425.90 151.4818 60.0021 32.0000 2.0004 2.0014 418.5268 418.7886 0.0392 -1.0000 -1.0000 2027214 1578662426.00 151.5107 60.0021 32.0000 2.0004 2.0015 418.5508 418.8123 0.0392 -1.0000 -1.0000 2027276 1578662426.10 151.5133 60.0021 32.0000 1.9997 2.0007 418.5587 418.8198 0.0391 -1.0000 -1.0000 2027354 1578662426.20 151.5133 60.0021 32.0000 2.0005 2.0015 418.5487 418.8100 0.0392 -1.0000 -1.0000 2027417 1578662426.30 151.5133 60.0021 32.0000 2.0005 2.0016 418.5458 418.8070 0.0391 -1.0000 -1.0000 2027479 1578662426.40 151.5133 60.0021 32.0000 1.9999 2.0009 418.5240 418.7845 0.0390 -1.0000 -1.0000 2027542 1578662426.50 151.5133 60.0021 32.0000 2.0001 2.0011 418.5286 418.7896 0.0392 -1.0000 -1.0000 2027682 1578662426.60 151.4803 60.0021 32.0000 2.0006 2.0016 418.4886 418.7481 0.0390 -1.0000 -1.0000 2027761 1578662426.70 151.4803 60.0021 32.0000 2.0002 2.0012 418.5192 418.7807 0.0392 -1.0000 -1.0000 2027823 1578662426.80 151.4803 60.0021 32.0000 2.0005 2.0015 418.4836 418.7449 0.0392 -1.0000 -1.0000 2027885 1578662426.90 151.4803 60.0021 32.0000 2.0001 2.0011 418.4631 418.7239 0.0391 -1.0000 -1.0000 2027963 1578662427.00 151.4803 60.0021 32.0000 1.9996 2.0006 418.5227 418.7835 0.0391 -1.0000 -1.0000 2028182 1578662427.10 151.4842 60.0021 32.0000 2.0009 2.0019 418.4974 418.7582 0.0391 -1.0000 -1.0000 2028245 1578662427.20 151.4842 60.0021 32.0000 2.0004 2.0015 418.4636 418.7247 0.0392 -1.0000 -1.0000 2028323 1578662427.30 151.4842 60.0021 32.0000 2.0001 2.0011 418.5312 418.7932 0.0392 -1.0000 -1.0000 2028385 1578662427.40 151.4842 60.0021 32.0000 2.0001 2.0011 418.4578 418.7188 0.0392 -1.0000 -1.0000 2028448 1578662427.50 151.4842 60.0021 32.0000 2.0007 2.0017 418.4909 418.7527 0.0393 -1.0000 -1.0000 2028526 1578662427.60 151.4842 60.0021 32.0000 2.0012 2.0022 418.5161 418.7771 0.0391 -1.0000 -1.0000 2028698 1578662427.70 151.5028 60.0021 32.0000 2.0005 2.0015 418.4938 418.7545 0.0391 -1.0000 -1.0000 2028760 1578662427.80 151.5169 60.0021 32.0000 2.0007 2.0017 418.5037 418.7644 0.0391 -1.0000 -1.0000 2028838 1578662427.90 151.5169 60.0021 32.0000 2.0001 2.0011 418.4706 418.7319 0.0392 -1.0000 -1.0000 2028901 1578662428.00 151.5169 60.0021 32.0000 2.0005 2.0015 418.4898 418.7508 0.0391 -1.0000 -1.0000 2028963 1578662428.10 151.5169 60.0021 32.0000 1.9999 2.0010 418.4823 418.7438 0.0393 -1.0000 -1.0000 2029198 1578662428.20 151.5169 60.0021 32.0000 2.0001 2.0011 418.5813 418.8428 0.0392 -1.0000 -1.0000 2029261 1578662428.30 151.4873 60.0021 32.0000 2.0005 2.0016 418.4320 418.6936 0.0393 -1.0000 -1.0000 2029323 1578662428.40 151.4207 60.0021 32.0000 2.0001 2.0012 418.4636 418.7252 0.0392 -1.0000 -1.0000 2029401 1578662428.50 151.4207 60.0021 32.0000 1.9997 2.0008 418.4167 418.6789 0.0393 -1.0000 -1.0000 2029463 1578662428.60 151.4207 60.0021 32.0000 2.0004 2.0014 418.4387 418.6992 0.0391 -1.0000 -1.0000 2029698 1578662428.70 151.4207 60.0021 32.0000 2.0011 2.0021 418.4667 418.7272 0.0390 -1.0000 -1.0000 2029761 1578662428.80 151.4207 60.0021 32.0000 2.0001 2.0011 418.5501 418.8100 0.0390 -1.0000 -1.0000 2029823 1578662428.90 151.4563 60.0021 32.0000 2.0009 2.0019 418.4650 418.7256 0.0390 -1.0000 -1.0000 2029901 1578662429.00 151.4613 60.0021 32.0000 2.0000 2.0010 418.5016 418.7620 0.0391 -1.0000 -1.0000 2029963 1578662429.10 151.4613 60.0021 32.0000 2.0002 2.0012 418.4799 418.7401 0.0389 -1.0000 -1.0000 2030276 1578662429.20 151.4613 60.0021 32.0000 2.0000 2.0010 418.4747 418.7358 0.0392 -1.0000 -1.0000 2030354 1578662429.30 151.4613 60.0021 32.0000 2.0000 2.0010 418.5181 418.7796 0.0391 -1.0000 -1.0000 2030417 1578662429.40 151.4595 60.0021 32.0000 2.0003 2.0014 418.5671 418.8272 0.0390 -1.0000 -1.0000 2030479 1578662429.50 151.4537 60.0021 32.0000 2.0005 2.0015 418.5404 418.8011 0.0391 -1.0000 -1.0000 2030557 1578662429.60 151.4537 60.0021 32.0000 2.0006 2.0016 418.4929 418.7534 0.0391 -1.0000 -1.0000 2031198 1578662429.70 151.4537 60.0021 32.0000 1.9993 2.0003 418.4718 418.7329 0.0392 -1.0000 -1.0000 2031261 1578662429.80 151.4537 60.0021 32.0000 2.0008 2.0019 418.4842 418.7455 0.0392 -1.0000 -1.0000 2031338 1578662429.90 151.4537 60.0021 32.0000 2.0007 2.0017 418.5269 418.7879 0.0391 -1.0000 -1.0000 2031401 1578662430.00 151.4872 60.0020 32.0000 2.0010 2.0020 418.4728 418.7335 0.0391 -1.0000 -1.0000 2031463 1578662430.10 151.4872 60.0020 32.0000 1.9997 2.0007 418.4808 418.7421 0.0392 -1.0000 -1.0000 2031542 1578662430.20 151.4872 60.0020 32.0000 1.9991 2.0001 418.4378 418.6992 0.0392 -1.0000 -1.0000 2031604 1578662430.30 151.4872 60.0020 32.0000 2.0009 2.0019 418.5523 418.8132 0.0391 -1.0000 -1.0000 2031667 1578662430.40 151.4872 60.0020 32.0000 2.0006 2.0016 418.5679 418.8290 0.0391 -1.0000 -1.0000 2031729 1578662430.50 151.4861 60.0020 32.0000 1.9998 2.0008 418.5506 418.8111 0.0390 -1.0000 -1.0000 2031792 1578662430.60 151.4850 60.0020 32.0000 1.9993 2.0004 418.4727 418.7330 0.0391 -1.0000 -1.0000 2031870 1578662430.70 151.4850 60.0020 32.0000 2.0006 2.0016 418.4495 418.7105 0.0391 -1.0000 -1.0000 2031932 1578662430.80 151.4850 60.0020 32.0000 2.0000 2.0010 418.4662 418.7274 0.0392 -1.0000 -1.0000 2031995 1578662430.90 151.4850 60.0020 32.0000 2.0001 2.0012 418.4262 418.6876 0.0392 -1.0000 -1.0000 2032073 1578662431.00 151.4850 60.0020 32.0000 2.0008 2.0018 418.4650 418.7257 0.0390 -1.0000 -1.0000 2032135 1578662431.10 151.4948 60.0020 32.0000 2.0005 2.0016 418.4802 418.7408 0.0391 -1.0000 -1.0000 2032198 1578662431.20 151.4948 60.0020 32.0000 2.0006 2.0016 418.5468 418.8087 0.0392 -1.0000 -1.0000 2032260 1578662431.30 151.4948 60.0020 32.0000 1.9998 2.0009 418.4851 418.7457 0.0390 -1.0000 -1.0000 2032323 1578662431.40 151.4948 60.0020 32.0000 2.0002 2.0012 418.5134 418.7738 0.0391 -1.0000 -1.0000 2032385 1578662431.50 151.4948 60.0020 32.0000 2.0001 2.0011 418.5248 418.7853 0.0391 -1.0000 -1.0000 2032463 1578662431.60 151.4948 60.0020 32.0000 2.0004 2.0015 418.4446 418.7053 0.0391 -1.0000 -1.0000 2033245 1578662431.70 151.4800 60.0020 32.0000 2.0002 2.0013 418.5413 418.8018 0.0391 -1.0000 -1.0000 2033307 1578662431.80 151.4635 60.0020 32.0000 1.9999 2.0009 418.4573 418.7180 0.0391 -1.0000 -1.0000 2033385 1578662431.90 151.4635 60.0020 32.0000 1.9999 2.0009 418.5060 418.7666 0.0391 -1.0000 -1.0000 2033433 1578662432.00 151.4635 60.0020 32.0000 1.9998 2.0008 418.4140 418.6746 0.0390 -1.0000 -1.0000 2033573 1578662432.10 151.4635 60.0020 32.0000 2.0006 2.0016 418.4550 418.7152 0.0390 -1.0000 -1.0000 2033651 1578662432.20 151.4635 60.0020 32.0000 2.0007 2.0017 418.3881 418.6490 0.0391 -1.0000 -1.0000 2033714 1578662432.30 151.4905 60.0020 32.0000 2.0003 2.0014 418.5396 418.8002 0.0390 -1.0000 -1.0000 2033776 1578662432.40 151.4905 60.0020 32.0000 2.0003 2.0014 418.5009 418.7614 0.0391 -1.0000 -1.0000 2033838 1578662432.50 151.4905 60.0020 32.0000 2.0005 2.0015 418.4903 418.7515 0.0392 -1.0000 -1.0000 2033917 1578662432.60 151.4905 60.0020 32.0000 2.0005 2.0015 418.5529 418.8148 0.0392 -1.0000 -1.0000 2033995 1578662432.70 151.4905 60.0020 32.0000 2.0002 2.0012 418.5123 418.7723 0.0389 -1.0000 -1.0000 2034058 1578662432.80 151.4698 60.0020 32.0000 2.0000 2.0010 418.5067 418.7664 0.0389 -1.0000 -1.0000 2034120 1578662432.90 151.4698 60.0020 32.0000 2.0003 2.0013 418.5385 418.7983 0.0390 -1.0000 -1.0000 2034182 1578662433.00 151.4698 60.0020 32.0000 2.0006 2.0016 418.5756 418.8362 0.0390 -1.0000 -1.0000 2034245 1578662433.10 151.4698 60.0020 32.0000 2.0004 2.0014 418.5704 418.8307 0.0390 -1.0000 -1.0000 2034307 1578662433.20 151.4698 60.0020 32.0000 2.0008 2.0018 418.5651 418.8252 0.0391 -1.0000 -1.0000 2034385 1578662433.30 151.4670 60.0020 32.0000 2.0008 2.0018 418.5717 418.8330 0.0391 -1.0000 -1.0000 2034448 1578662433.40 151.4314 60.0020 32.0000 2.0003 2.0014 418.6086 418.8691 0.0390 -1.0000 -1.0000 2034510 1578662433.50 151.4314 60.0020 32.0000 2.0002 2.0012 418.4989 418.7593 0.0391 -1.0000 -1.0000 2034588 1578662433.60 151.4314 60.0020 32.0000 1.9988 1.9998 418.5143 418.7750 0.0391 -1.0000 -1.0000 2034651 1578662433.70 151.4314 60.0020 32.0000 2.0004 2.0014 418.6214 418.8828 0.0392 -1.0000 -1.0000 2034714 1578662433.80 151.4314 60.0020 32.0000 2.0004 2.0015 418.5010 418.7615 0.0391 -1.0000 -1.0000 2034776 1578662433.90 151.4314 60.0020 32.0000 1.9995 2.0005 418.4975 418.7586 0.0392 -1.0000 -1.0000 2034838 1578662434.00 151.4314 60.0020 32.0000 1.9999 2.0009 418.5834 418.8437 0.0389 -1.0000 -1.0000 2034917 1578662434.10 151.4314 60.0020 32.0000 2.0005 2.0016 418.5759 418.8368 0.0391 -1.0000 -1.0000 2034979 1578662434.20 151.4314 60.0020 32.0000 2.0003 2.0013 418.5366 418.7978 0.0391 -1.0000 -1.0000 2035214 1578662434.30 151.4314 60.0020 32.0000 2.0003 2.0014 418.4824 418.7427 0.0390 -1.0000 -1.0000 2035276 1578662434.40 151.4329 60.0020 32.0000 2.0009 2.0019 418.5120 418.7724 0.0390 -1.0000 -1.0000 2035338 1578662434.50 151.4658 60.0020 32.0000 1.9999 2.0010 418.5155 418.7760 0.0390 -1.0000 -1.0000 2035401 1578662434.60 151.4658 60.0020 32.0000 2.0007 2.0017 418.5715 418.8320 0.0391 -1.0000 -1.0000 2035479 1578662434.70 151.4658 60.0020 32.0000 2.0007 2.0018 418.4989 418.7604 0.0393 -1.0000 -1.0000 2036214 1578662434.80 151.4658 60.0020 32.0000 2.0010 2.0020 418.5558 418.8161 0.0390 -1.0000 -1.0000 2036276 1578662434.90 151.4658 60.0020 32.0000 2.0009 2.0019 418.4688 418.7294 0.0391 -1.0000 -1.0000 2036354 1578662435.00 151.4658 60.0020 32.0000 2.0004 2.0014 418.4913 418.7521 0.0391 -1.0000 -1.0000 2036417 1578662435.10 151.4483 60.0024 32.0000 2.0002 2.0012 418.5167 418.7776 0.0391 -1.0000 -1.0000 2036479 1578662435.20 151.4483 60.0024 32.0000 2.0001 2.0011 418.5073 418.7680 0.0391 -1.0000 -1.0000 2036557 1578662435.30 151.4483 60.0024 32.0000 2.0000 2.0010 418.5075 418.7676 0.0389 -1.0000 -1.0000 2036604 1578662435.40 151.4483 60.0024 32.0000 2.0001 2.0011 418.5627 418.8234 0.0391 -1.0000 -1.0000 2036667 1578662435.50 151.4483 60.0024 32.0000 1.9999 2.0009 418.5100 418.7711 0.0392 -1.0000 -1.0000 2036745 1578662435.60 151.4413 60.0024 32.0000 2.0006 2.0017 418.5381 418.7994 0.0391 -1.0000 -1.0000 2036807 1578662435.70 151.4413 60.0024 32.0000 2.0004 2.0015 418.5175 418.7781 0.0391 -1.0000 -1.0000 2036870 1578662435.80 151.4413 60.0024 32.0000 2.0006 2.0016 418.5259 418.7857 0.0390 -1.0000 -1.0000 2036948 1578662435.90 151.4413 60.0024 32.0000 2.0012 2.0022 418.4835 418.7447 0.0392 -1.0000 -1.0000 2037010 1578662436.00 151.4413 60.0024 32.0000 1.9995 2.0005 418.5009 418.7622 0.0392 -1.0000 -1.0000 2037073 1578662436.10 151.4825 60.0024 32.0000 2.0005 2.0015 418.5555 418.8148 0.0389 -1.0000 -1.0000 2037151 1578662436.20 151.5182 60.0024 32.0000 2.0000 2.0011 418.5426 418.8033 0.0391 -1.0000 -1.0000 2037214 1578662436.30 151.5182 60.0024 32.0000 2.0006 2.0016 418.5571 418.8178 0.0390 -1.0000 -1.0000 2037511 1578662436.40 151.5182 60.0024 32.0000 2.0011 2.0021 418.6038 418.8644 0.0391 -1.0000 -1.0000 2037573 1578662436.50 151.5182 60.0024 32.0000 2.0009 2.0019 418.5555 418.8161 0.0391 -1.0000 -1.0000 2037635 1578662436.60 151.5182 60.0024 32.0000 2.0008 2.0018 418.5497 418.8100 0.0390 -1.0000 -1.0000 2037714 1578662436.70 151.5182 60.0024 32.0000 2.0006 2.0016 418.5329 418.7939 0.0392 -1.0000 -1.0000 2037776 1578662436.80 151.5182 60.0024 32.0000 2.0002 2.0013 418.4720 418.7338 0.0392 -1.0000 -1.0000 2037948 1578662436.90 151.5182 60.0024 32.0000 2.0010 2.0021 418.5452 418.8059 0.0391 -1.0000 -1.0000 2038026 1578662437.00 151.5182 60.0024 32.0000 2.0005 2.0015 418.5182 418.7793 0.0392 -1.0000 -1.0000 2038088 1578662437.10 151.5182 60.0024 32.0000 1.9999 2.0010 418.5833 418.8436 0.0391 -1.0000 -1.0000 2038151 1578662437.20 151.4905 60.0024 32.0000 2.0004 2.0014 418.4753 418.7365 0.0391 -1.0000 -1.0000 2038229 1578662437.30 151.4868 60.0024 32.0000 2.0007 2.0017 418.4802 418.7410 0.0391 -1.0000 -1.0000 2038463 1578662437.40 151.4868 60.0024 32.0000 2.0002 2.0013 418.5142 418.7758 0.0392 -1.0000 -1.0000 2038526 1578662437.50 151.4868 60.0024 32.0000 2.0002 2.0012 418.4800 418.7406 0.0391 -1.0000 -1.0000 2038604 1578662437.60 151.4868 60.0024 32.0000 1.9999 2.0010 418.4831 418.7439 0.0391 -1.0000 -1.0000 2038667 1578662437.70 151.4868 60.0024 32.0000 2.0005 2.0016 418.4857 418.7459 0.0389 -1.0000 -1.0000 2038729 1578662437.80 151.4726 60.0024 32.0000 2.0002 2.0012 418.5739 418.8349 0.0391 -1.0000 -1.0000 2039167 1578662437.90 151.4726 60.0024 32.0000 2.0008 2.0018 418.5212 418.7816 0.0391 -1.0000 -1.0000 2039229 1578662438.00 151.4726 60.0024 32.0000 2.0005 2.0015 418.4764 418.7370 0.0391 -1.0000 -1.0000 2039292 1578662438.10 151.4726 60.0024 32.0000 2.0006 2.0016 418.5083 418.7710 0.0394 -1.0000 -1.0000 2039370 1578662438.20 151.4726 60.0024 32.0000 2.0001 2.0011 418.6001 418.8618 0.0392 -1.0000 -1.0000 2039433 1578662438.30 151.4735 60.0024 32.0000 2.0005 2.0015 418.6368 418.8978 0.0391 -1.0000 -1.0000 2039667 1578662438.40 151.4735 60.0024 32.0000 2.0001 2.0012 418.5004 418.7609 0.0391 -1.0000 -1.0000 2039745 1578662438.50 151.4735 60.0024 32.0000 2.0002 2.0012 418.5900 418.8504 0.0391 -1.0000 -1.0000 2039807 1578662438.60 151.4735 60.0024 32.0000 1.9999 2.0009 418.5690 418.8295 0.0390 -1.0000 -1.0000 2039870 1578662438.70 151.4735 60.0024 32.0000 2.0002 2.0012 418.5127 418.7732 0.0391 -1.0000 -1.0000 2039933 1578662438.80 151.4735 60.0024 32.0000 2.0001 2.0011 418.4623 418.7226 0.0391 -1.0000 -1.0000 2040167 1578662438.90 151.4911 60.0024 32.0000 2.0008 2.0018 418.5594 418.8205 0.0392 -1.0000 -1.0000 2040245 1578662439.00 151.4911 60.0024 32.0000 2.0006 2.0017 418.5209 418.7828 0.0393 -1.0000 -1.0000 2040307 1578662439.10 151.4911 60.0024 32.0000 2.0001 2.0012 418.5060 418.7669 0.0391 -1.0000 -1.0000 2040370 1578662439.20 151.4911 60.0024 32.0000 2.0002 2.0012 418.5222 418.7832 0.0391 -1.0000 -1.0000 2040432 1578662439.30 151.4911 60.0024 32.0000 2.0002 2.0012 418.5430 418.8048 0.0392 -1.0000 -1.0000 2040714 1578662439.40 151.4563 60.0024 32.0000 2.0001 2.0012 418.6114 418.8722 0.0391 -1.0000 -1.0000 2040776 1578662439.50 151.4563 60.0024 32.0000 2.0003 2.0013 418.4836 418.7447 0.0391 -1.0000 -1.0000 2040854 1578662439.60 151.4563 60.0024 32.0000 2.0001 2.0012 418.5020 418.7630 0.0391 -1.0000 -1.0000 2040917 1578662439.70 151.4563 60.0024 32.0000 1.9995 2.0005 418.4953 418.7566 0.0391 -1.0000 -1.0000 2040979 1578662439.80 151.4563 60.0024 32.0000 2.0006 2.0017 418.5442 418.8045 0.0390 -1.0000 -1.0000 2041057 1578662439.90 151.4563 60.0024 32.0000 2.0002 2.0012 418.5092 418.7698 0.0391 -1.0000 -1.0000 2041182 1578662440.00 151.4888 60.0023 32.0000 2.0001 2.0012 418.5891 418.8497 0.0391 -1.0000 -1.0000 2041245 1578662440.10 151.4888 60.0023 32.0000 2.0002 2.0012 418.5222 418.7837 0.0392 -1.0000 -1.0000 2041307 1578662440.20 151.4888 60.0023 32.0000 1.9999 2.0009 418.4893 418.7508 0.0392 -1.0000 -1.0000 2041370 1578662440.30 151.4888 60.0023 32.0000 2.0004 2.0015 418.5442 418.8064 0.0393 -1.0000 -1.0000 2041433 1578662440.40 151.4888 60.0023 32.0000 1.9995 2.0005 418.5936 418.8541 0.0390 -1.0000 -1.0000 2041511 1578662440.50 151.4936 60.0023 32.0000 2.0011 2.0021 418.5182 418.7782 0.0390 -1.0000 -1.0000 2041573 1578662440.60 151.4939 60.0023 32.0000 2.0007 2.0018 418.4853 418.7450 0.0390 -1.0000 -1.0000 2041651 1578662440.70 151.4939 60.0023 32.0000 2.0010 2.0020 418.5654 418.8264 0.0391 -1.0000 -1.0000 2041714 1578662440.80 151.4939 60.0023 32.0000 2.0005 2.0016 418.5048 418.7648 0.0390 -1.0000 -1.0000 2041776 1578662440.90 151.4939 60.0023 32.0000 2.0003 2.0013 418.5496 418.8106 0.0391 -1.0000 -1.0000 2041854 1578662441.00 151.4796 60.0023 32.0000 1.9997 2.0007 418.5035 418.7637 0.0390 -1.0000 -1.0000 2041917 1578662441.10 151.4409 60.0023 32.0000 2.0009 2.0020 418.5256 418.7859 0.0390 -1.0000 -1.0000 2041979 1578662441.20 151.4409 60.0023 32.0000 2.0002 2.0013 418.5529 418.8134 0.0391 -1.0000 -1.0000 2042042 1578662441.30 151.4409 60.0023 32.0000 2.0004 2.0014 418.5868 418.8473 0.0390 -1.0000 -1.0000 2042104 1578662441.40 151.4409 60.0023 32.0000 2.0008 2.0018 418.5645 418.8243 0.0390 -1.0000 -1.0000 2042745 1578662441.50 151.4409 60.0023 32.0000 2.0000 2.0010 418.5702 418.8308 0.0391 -1.0000 -1.0000 2042823 1578662441.60 151.4757 60.0023 32.0000 2.0003 2.0013 418.5443 418.8062 0.0392 -1.0000 -1.0000 2042885 1578662441.70 151.4757 60.0023 32.0000 1.9997 2.0008 418.5532 418.8142 0.0391 -1.0000 -1.0000 2042948 1578662441.80 151.4757 60.0023 32.0000 2.0001 2.0011 418.4803 418.7410 0.0391 -1.0000 -1.0000 2043026 1578662441.90 151.4757 60.0023 32.0000 2.0006 2.0016 418.5512 418.8117 0.0390 -1.0000 -1.0000 2043088 1578662442.00 151.4757 60.0023 32.0000 2.0008 2.0018 418.5757 418.8362 0.0391 -1.0000 -1.0000 2043151 1578662442.10 151.4778 60.0023 32.0000 2.0002 2.0012 418.5657 418.8264 0.0391 -1.0000 -1.0000 2043229 1578662442.20 151.4863 60.0023 32.0000 2.0004 2.0015 418.5393 418.8001 0.0391 -1.0000 -1.0000 2043292 1578662442.30 151.4863 60.0023 32.0000 2.0010 2.0020 418.5475 418.8082 0.0391 -1.0000 -1.0000 2043354 1578662442.40 151.4863 60.0023 32.0000 2.0009 2.0019 418.5624 418.8234 0.0391 -1.0000 -1.0000 2043417 1578662442.50 151.4863 60.0023 32.0000 2.0010 2.0021 418.6200 418.8812 0.0392 -1.0000 -1.0000 2043479 1578662442.60 151.4863 60.0023 32.0000 2.0010 2.0020 418.5948 418.8544 0.0390 -1.0000 -1.0000 2043558 1578662442.70 151.5254 60.0023 32.0000 2.0008 2.0019 418.5859 418.8471 0.0391 -1.0000 -1.0000 2043620 1578662442.80 151.5254 60.0023 32.0000 2.0012 2.0022 418.5368 418.7981 0.0392 -1.0000 -1.0000 2043682 1578662442.90 151.5254 60.0023 32.0000 2.0009 2.0019 418.5643 418.8255 0.0391 -1.0000 -1.0000 2043760 1578662443.00 151.5254 60.0023 32.0000 2.0008 2.0018 418.5673 418.8278 0.0391 -1.0000 -1.0000 2044042 1578662443.10 151.5254 60.0023 32.0000 2.0007 2.0017 418.6027 418.8637 0.0391 -1.0000 -1.0000 2044104 1578662443.20 151.5317 60.0023 32.0000 2.0004 2.0014 418.5290 418.7895 0.0390 -1.0000 -1.0000 2044182 1578662443.30 151.5321 60.0023 32.0000 2.0007 2.0017 418.5654 418.8264 0.0391 -1.0000 -1.0000 2044245 1578662443.40 151.5321 60.0023 32.0000 2.0004 2.0015 418.4766 418.7368 0.0390 -1.0000 -1.0000 2044307 1578662443.50 151.5321 60.0023 32.0000 2.0006 2.0016 418.5283 418.7883 0.0390 -1.0000 -1.0000 2044495 1578662443.60 151.5321 60.0023 32.0000 2.0006 2.0016 418.5540 418.8142 0.0390 -1.0000 -1.0000 2044557 1578662443.70 151.5321 60.0023 32.0000 2.0000 2.0010 418.5666 418.8268 0.0390 -1.0000 -1.0000 2044620 1578662443.80 151.4763 60.0023 32.0000 2.0002 2.0012 418.4545 418.7155 0.0392 -1.0000 -1.0000 2044682 1578662443.90 151.4763 60.0023 32.0000 1.9998 2.0009 418.5137 418.7752 0.0391 -1.0000 -1.0000 2044760 1578662444.00 151.4763 60.0023 32.0000 1.9996 2.0006 418.5094 418.7690 0.0389 -1.0000 -1.0000 2044979 1578662444.10 151.4763 60.0023 32.0000 2.0001 2.0011 418.5023 418.7625 0.0390 -1.0000 -1.0000 2045057 1578662444.20 151.4763 60.0023 32.0000 2.0004 2.0014 418.5247 418.7850 0.0390 -1.0000 -1.0000 2045120 1578662444.30 151.5028 60.0023 32.0000 2.0006 2.0016 418.5163 418.7769 0.0391 -1.0000 -1.0000 2045182 1578662444.40 151.5055 60.0023 32.0000 2.0007 2.0017 418.4697 418.7303 0.0391 -1.0000 -1.0000 2045260 1578662444.50 151.5055 60.0023 32.0000 2.0003 2.0013 418.5343 418.7952 0.0391 -1.0000 -1.0000 2045323 1578662444.60 151.5055 60.0023 32.0000 1.9998 2.0008 418.4582 418.7197 0.0392 -1.0000 -1.0000 2045963 1578662444.70 151.5055 60.0023 32.0000 2.0008 2.0018 418.4826 418.7438 0.0392 -1.0000 -1.0000 2046026 1578662444.80 151.5055 60.0023 32.0000 2.0000 2.0011 418.5115 418.7719 0.0390 -1.0000 -1.0000 2046088 1578662444.90 151.5425 60.0022 32.0000 2.0000 2.0011 418.5079 418.7691 0.0391 -1.0000 -1.0000 2046167 1578662445.00 151.5425 60.0022 32.0000 2.0006 2.0017 418.4991 418.7597 0.0391 -1.0000 -1.0000 2046229 1578662445.10 151.5425 60.0022 32.0000 1.9996 2.0007 418.4638 418.7235 0.0389 -1.0000 -1.0000 2046292 1578662445.20 151.5425 60.0022 32.0000 2.0004 2.0014 418.5237 418.7845 0.0391 -1.0000 -1.0000 2046354 1578662445.30 151.5425 60.0022 32.0000 2.0007 2.0018 418.4940 418.7535 0.0390 -1.0000 -1.0000 2046417 1578662445.40 151.5179 60.0022 32.0000 2.0007 2.0017 418.5189 418.7800 0.0391 -1.0000 -1.0000 2046479 1578662445.50 151.5002 60.0022 32.0000 2.0008 2.0018 418.5165 418.7767 0.0389 -1.0000 -1.0000 2046557 1578662445.60 151.5002 60.0022 32.0000 2.0005 2.0015 418.5103 418.7711 0.0391 -1.0000 -1.0000 2046729 1578662445.70 151.5002 60.0022 32.0000 2.0003 2.0013 418.4692 418.7302 0.0392 -1.0000 -1.0000 2046792 1578662445.80 151.5002 60.0022 32.0000 2.0008 2.0018 418.4539 418.7152 0.0392 -1.0000 -1.0000 2046870 1578662445.90 151.5002 60.0022 32.0000 2.0000 2.0011 418.4397 418.7002 0.0390 -1.0000 -1.0000 2046932 1578662446.00 151.4610 60.0022 32.0000 2.0002 2.0012 418.5401 418.8024 0.0393 -1.0000 -1.0000 2046995 1578662446.10 151.4610 60.0022 32.0000 2.0002 2.0012 418.5215 418.7824 0.0391 -1.0000 -1.0000 2047182 1578662446.20 151.4610 60.0022 32.0000 1.9998 2.0008 418.5139 418.7747 0.0391 -1.0000 -1.0000 2047245 1578662446.30 151.4610 60.0022 32.0000 2.0007 2.0017 418.4608 418.7220 0.0391 -1.0000 -1.0000 2047307 1578662446.40 151.4610 60.0022 32.0000 2.0009 2.0020 418.5151 418.7755 0.0391 -1.0000 -1.0000 2047385 1578662446.50 151.4785 60.0022 32.0000 2.0005 2.0016 418.4995 418.7596 0.0389 -1.0000 -1.0000 2047448 1578662446.60 151.4785 60.0022 32.0000 2.0009 2.0019 418.5120 418.7731 0.0392 -1.0000 -1.0000 2047729 1578662446.70 151.4785 60.0022 32.0000 2.0012 2.0022 418.5819 418.8433 0.0391 -1.0000 -1.0000 2047792 1578662446.80 151.4785 60.0022 32.0000 2.0000 2.0010 418.5297 418.7905 0.0391 -1.0000 -1.0000 2047854 1578662446.90 151.4785 60.0022 32.0000 2.0013 2.0024 418.4901 418.7501 0.0390 -1.0000 -1.0000 2047933 1578662447.00 151.4868 60.0022 32.0000 2.0009 2.0020 418.5162 418.7768 0.0391 -1.0000 -1.0000 2047995 1578662447.10 151.5187 60.0022 32.0000 2.0004 2.0015 418.5995 418.8600 0.0390 -1.0000 -1.0000 2048182 1578662447.20 151.5187 60.0022 32.0000 2.0001 2.0012 418.5315 418.7915 0.0390 -1.0000 -1.0000 2048245 1578662447.30 151.5187 60.0022 32.0000 2.0003 2.0014 418.4623 418.7240 0.0392 -1.0000 -1.0000 2048307 1578662447.40 151.5187 60.0022 32.0000 1.9998 2.0008 418.4827 418.7433 0.0391 -1.0000 -1.0000 2048370 1578662447.50 151.5187 60.0022 32.0000 1.9998 2.0008 418.4788 418.7393 0.0390 -1.0000 -1.0000 2048448 1578662447.60 151.4872 60.0022 32.0000 2.0001 2.0011 418.5655 418.8269 0.0391 -1.0000 -1.0000 2048667 1578662447.70 151.4872 60.0022 32.0000 2.0004 2.0014 418.5117 418.7718 0.0391 -1.0000 -1.0000 2048729 1578662447.80 151.4872 60.0022 32.0000 2.0005 2.0015 418.5192 418.7805 0.0392 -1.0000 -1.0000 2048807 1578662447.90 151.4872 60.0022 32.0000 2.0001 2.0012 418.5254 418.7868 0.0392 -1.0000 -1.0000 2048870 1578662448.00 151.4872 60.0022 32.0000 1.9994 2.0005 418.4817 418.7423 0.0391 -1.0000 -1.0000 2048932 1578662448.10 151.4720 60.0022 32.0000 1.9993 2.0003 418.4562 418.7163 0.0390 -1.0000 -1.0000 2049010 1578662448.20 151.4465 60.0022 32.0000 1.9996 2.0006 418.5064 418.7674 0.0392 -1.0000 -1.0000 2049729 1578662448.30 151.4465 60.0022 32.0000 1.9997 2.0007 418.4070 418.6683 0.0392 -1.0000 -1.0000 2049792 1578662448.40 151.4465 60.0022 32.0000 2.0000 2.0010 418.5152 418.7759 0.0391 -1.0000 -1.0000 2049870 1578662448.50 151.4465 60.0022 32.0000 2.0008 2.0019 418.4860 418.7474 0.0392 -1.0000 -1.0000 2049932 1578662448.60 151.4465 60.0022 32.0000 2.0006 2.0017 418.5373 418.7984 0.0391 -1.0000 -1.0000 2050011 1578662448.70 151.5241 60.0022 32.0000 2.0009 2.0019 418.4806 418.7414 0.0391 -1.0000 -1.0000 2050073 1578662448.80 151.5241 60.0022 32.0000 2.0006 2.0016 418.5296 418.7899 0.0390 -1.0000 -1.0000 2050135 1578662448.90 151.5241 60.0022 32.0000 2.0002 2.0012 418.5763 418.8374 0.0392 -1.0000 -1.0000 2050214 1578662449.00 151.5241 60.0022 32.0000 2.0005 2.0016 418.4440 418.7051 0.0391 -1.0000 -1.0000 2050276 1578662449.10 151.5241 60.0022 32.0000 1.9998 2.0009 418.4775 418.7374 0.0389 -1.0000 -1.0000 2050338 1578662449.20 151.4710 60.0022 32.0000 2.0003 2.0013 418.4626 418.7232 0.0391 -1.0000 -1.0000 2050432 1578662449.30 151.4710 60.0022 32.0000 2.0008 2.0019 418.5003 418.7612 0.0391 -1.0000 -1.0000 2050495 1578662449.40 151.4710 60.0022 32.0000 1.9994 2.0004 418.4551 418.7155 0.0390 -1.0000 -1.0000 2050557 1578662449.50 151.4710 60.0022 32.0000 2.0003 2.0013 418.4756 418.7368 0.0391 -1.0000 -1.0000 2050620 1578662449.60 151.4710 60.0022 32.0000 2.0003 2.0013 418.5520 418.8120 0.0390 -1.0000 -1.0000 2050682 1578662449.70 151.4973 60.0022 32.0000 1.9994 2.0004 418.6278 418.8887 0.0392 -1.0000 -1.0000 2051073 1578662449.80 151.5957 60.0022 32.0000 2.0006 2.0016 418.5372 418.7980 0.0391 -1.0000 -1.0000 2051135 1578662449.90 151.5957 60.0022 32.0000 2.0014 2.0025 418.5767 418.8364 0.0389 -1.0000 -1.0000 2051198 1578662450.00 151.5957 60.0022 32.0000 2.0007 2.0018 418.4970 418.7572 0.0391 -1.0000 -1.0000 2051260 1578662450.10 151.5957 60.0022 32.0000 2.0007 2.0017 418.4716 418.7324 0.0391 -1.0000 -1.0000 2051338 1578662450.20 151.5957 60.0022 32.0000 2.0008 2.0018 418.5267 418.7869 0.0390 -1.0000 -1.0000 2051401 1578662450.30 151.4853 60.0022 32.0000 2.0004 2.0015 418.4912 418.7514 0.0391 -1.0000 -1.0000 2051463 1578662450.40 151.4853 60.0022 32.0000 2.0009 2.0020 418.5381 418.7989 0.0391 -1.0000 -1.0000 2051542 1578662450.50 151.4853 60.0022 32.0000 1.9999 2.0010 418.5019 418.7626 0.0391 -1.0000 -1.0000 2051604 1578662450.60 151.4853 60.0022 32.0000 2.0008 2.0018 418.5172 418.7782 0.0390 -1.0000 -1.0000 2051682 1578662450.70 151.4853 60.0022 32.0000 2.0006 2.0016 418.4576 418.7179 0.0391 -1.0000 -1.0000 2051745 1578662450.80 151.4904 60.0022 32.0000 2.0002 2.0012 418.4681 418.7289 0.0391 -1.0000 -1.0000 2051808 1578662450.90 151.4957 60.0022 32.0000 2.0003 2.0014 418.4900 418.7508 0.0391 -1.0000 -1.0000 2051870 1578662451.00 151.4957 60.0022 32.0000 2.0003 2.0013 418.4540 418.7150 0.0391 -1.0000 -1.0000 2051948 1578662451.10 151.4957 60.0022 32.0000 2.0000 2.0010 418.4233 418.6836 0.0391 -1.0000 -1.0000 2051995 1578662451.20 151.4957 60.0022 32.0000 2.0009 2.0019 418.4746 418.7354 0.0391 -1.0000 -1.0000 2052073 1578662451.30 151.4957 60.0022 32.0000 2.0002 2.0013 418.4368 418.6967 0.0389 -1.0000 -1.0000 2052198 1578662451.40 151.4656 60.0022 32.0000 2.0000 2.0010 418.4555 418.7169 0.0392 -1.0000 -1.0000 2052260 1578662451.50 151.4623 60.0022 32.0000 2.0006 2.0017 418.3656 418.6257 0.0390 -1.0000 -1.0000 2052338 1578662451.60 151.4623 60.0022 32.0000 2.0003 2.0014 418.4303 418.6905 0.0391 -1.0000 -1.0000 2052401 1578662451.70 151.4623 60.0022 32.0000 2.0009 2.0020 418.4544 418.7143 0.0389 -1.0000 -1.0000 2052463 1578662451.80 151.4623 60.0022 32.0000 2.0010 2.0020 418.3854 418.6461 0.0391 -1.0000 -1.0000 2052963 1578662451.90 151.4605 60.0022 32.0000 2.0001 2.0011 418.4605 418.7215 0.0391 -1.0000 -1.0000 2053026 1578662452.00 151.4443 60.0022 32.0000 2.0003 2.0013 418.4662 418.7275 0.0392 -1.0000 -1.0000 2053088 1578662452.10 151.4443 60.0022 32.0000 2.0006 2.0016 418.4120 418.6729 0.0391 -1.0000 -1.0000 2053167 1578662452.20 151.4443 60.0022 32.0000 2.0009 2.0019 418.4274 418.6875 0.0389 -1.0000 -1.0000 2053229 1578662452.30 151.4443 60.0022 32.0000 2.0008 2.0018 418.5498 418.8108 0.0392 -1.0000 -1.0000 2053448 1578662452.40 151.4443 60.0022 32.0000 2.0007 2.0017 418.5153 418.7773 0.0392 -1.0000 -1.0000 2053526 1578662452.50 151.5208 60.0022 32.0000 2.0017 2.0028 418.5747 418.8349 0.0390 -1.0000 -1.0000 2053588 1578662452.60 151.5247 60.0022 32.0000 2.0006 2.0017 418.4910 418.7520 0.0391 -1.0000 -1.0000 2053667 1578662452.70 151.5247 60.0022 32.0000 2.0006 2.0016 418.4724 418.7329 0.0390 -1.0000 -1.0000 2053729 1578662452.80 151.5247 60.0022 32.0000 2.0010 2.0021 418.4612 418.7215 0.0390 -1.0000 -1.0000 2053948 1578662452.90 151.5247 60.0022 32.0000 2.0008 2.0018 418.4330 418.6936 0.0391 -1.0000 -1.0000 2054026 1578662453.00 151.5250 60.0022 32.0000 2.0005 2.0016 418.4884 418.7476 0.0388 -1.0000 -1.0000 2054088 1578662453.10 151.5295 60.0022 32.0000 2.0001 2.0012 418.4965 418.7560 0.0389 -1.0000 -1.0000 2054151 1578662453.20 151.5295 60.0022 32.0000 2.0004 2.0014 418.4907 418.7509 0.0391 -1.0000 -1.0000 2054214 1578662453.30 151.5295 60.0022 32.0000 2.0007 2.0017 418.4510 418.7116 0.0391 -1.0000 -1.0000 2054495 1578662453.40 151.5295 60.0022 32.0000 2.0007 2.0018 418.5134 418.7736 0.0390 -1.0000 -1.0000 2054557 1578662453.50 151.5295 60.0022 32.0000 2.0004 2.0014 418.5005 418.7605 0.0390 -1.0000 -1.0000 2054635 1578662453.60 151.5535 60.0022 32.0000 2.0006 2.0017 418.5039 418.7642 0.0390 -1.0000 -1.0000 2054698 1578662453.70 151.5535 60.0022 32.0000 2.0006 2.0016 418.5036 418.7631 0.0389 -1.0000 -1.0000 2054760 1578662453.80 151.5535 60.0022 32.0000 2.0008 2.0018 418.4698 418.7304 0.0391 -1.0000 -1.0000 2054948 1578662453.90 151.5535 60.0022 32.0000 2.0009 2.0019 418.5691 418.8303 0.0392 -1.0000 -1.0000 2055010 1578662454.00 151.5535 60.0022 32.0000 2.0007 2.0018 418.4888 418.7491 0.0391 -1.0000 -1.0000 2055073 1578662454.10 151.5535 60.0022 32.0000 2.0007 2.0018 418.4591 418.7197 0.0390 -1.0000 -1.0000 2055151 1578662454.20 151.4959 60.0022 32.0000 2.0006 2.0016 418.4259 418.6860 0.0390 -1.0000 -1.0000 2055214 1578662454.30 151.4959 60.0022 32.0000 2.0001 2.0011 418.4012 418.6612 0.0390 -1.0000 -1.0000 2055276 1578662454.40 151.4959 60.0022 32.0000 2.0014 2.0025 418.5126 418.7737 0.0391 -1.0000 -1.0000 2055963 1578662454.50 151.4959 60.0022 32.0000 2.0009 2.0019 418.4829 418.7440 0.0392 -1.0000 -1.0000 2056026 1578662454.60 151.4959 60.0022 32.0000 2.0015 2.0025 418.5434 418.8035 0.0390 -1.0000 -1.0000 2056104 1578662454.70 151.5314 60.0024 32.0000 2.0007 2.0017 418.5150 418.7747 0.0389 -1.0000 -1.0000 2056167 1578662454.80 151.5439 60.0025 32.0000 2.0013 2.0023 418.5507 418.8096 0.0388 -1.0000 -1.0000 2056229 1578662454.90 151.5439 60.0025 32.0000 2.0012 2.0023 418.5793 418.8401 0.0391 -1.0000 -1.0000 2056292 1578662455.00 151.5439 60.0025 32.0000 2.0013 2.0023 418.5528 418.8128 0.0390 -1.0000 -1.0000 2056354 1578662455.10 151.5439 60.0025 32.0000 2.0010 2.0020 418.4555 418.7158 0.0391 -1.0000 -1.0000 2056417 1578662455.20 151.5439 60.0025 32.0000 1.9999 2.0009 418.5683 418.8295 0.0392 -1.0000 -1.0000 2056495 1578662455.30 151.4574 60.0025 32.0000 2.0000 2.0010 418.4713 418.7320 0.0391 -1.0000 -1.0000 2056557 1578662455.40 151.4574 60.0025 32.0000 2.0001 2.0012 418.5055 418.7666 0.0391 -1.0000 -1.0000 2056729 1578662455.50 151.4574 60.0025 32.0000 2.0003 2.0013 418.4055 418.6657 0.0390 -1.0000 -1.0000 2056807 1578662455.60 151.4574 60.0025 32.0000 2.0010 2.0020 418.5104 418.7717 0.0391 -1.0000 -1.0000 2056870 1578662455.70 151.4574 60.0025 32.0000 2.0005 2.0015 418.4935 418.7544 0.0392 -1.0000 -1.0000 2056932 1578662455.80 151.5199 60.0025 32.0000 2.0006 2.0017 418.5019 418.7631 0.0391 -1.0000 -1.0000 2057010 1578662455.90 151.5302 60.0025 32.0000 2.0009 2.0019 418.4442 418.7037 0.0389 -1.0000 -1.0000 2057182 1578662456.00 151.5302 60.0025 32.0000 2.0001 2.0011 418.4881 418.7482 0.0390 -1.0000 -1.0000 2057245 1578662456.10 151.5302 60.0025 32.0000 2.0003 2.0014 418.4675 418.7275 0.0390 -1.0000 -1.0000 2057323 1578662456.20 151.5302 60.0025 32.0000 2.0004 2.0014 418.5134 418.7722 0.0388 -1.0000 -1.0000 2057385 1578662456.30 151.5302 60.0025 32.0000 1.9997 2.0007 418.4845 418.7443 0.0390 -1.0000 -1.0000 2057448 1578662456.40 151.4389 60.0025 32.0000 2.0003 2.0014 418.5135 418.7744 0.0391 -1.0000 -1.0000 2057729 1578662456.50 151.4389 60.0025 32.0000 2.0000 2.0011 418.4441 418.7041 0.0390 -1.0000 -1.0000 2057792 1578662456.60 151.4389 60.0025 32.0000 1.9999 2.0009 418.4372 418.6973 0.0390 -1.0000 -1.0000 2057870 1578662456.70 151.4389 60.0025 32.0000 2.0010 2.0020 418.5531 418.8137 0.0392 -1.0000 -1.0000 2057932 1578662456.80 151.4389 60.0025 32.0000 2.0003 2.0013 418.5374 418.7983 0.0391 -1.0000 -1.0000 2057995 1578662456.90 151.5454 60.0025 32.0000 2.0007 2.0017 418.6182 418.8786 0.0391 -1.0000 -1.0000 2058948 1578662457.00 151.5454 60.0025 32.0000 2.0000 2.0010 418.5675 418.8284 0.0391 -1.0000 -1.0000 2059010 1578662457.10 151.5454 60.0025 32.0000 2.0007 2.0017 418.5705 418.8308 0.0390 -1.0000 -1.0000 2059073 1578662457.20 151.5454 60.0025 32.0000 2.0005 2.0015 418.5203 418.7798 0.0389 -1.0000 -1.0000 2059135 1578662457.30 151.5454 60.0025 32.0000 2.0005 2.0015 418.5754 418.8365 0.0390 -1.0000 -1.0000 2059213 1578662457.40 151.5454 60.0025 32.0000 2.0001 2.0011 418.5162 418.7754 0.0390 -1.0000 -1.0000 2059276 1578662457.50 151.5360 60.0025 32.0000 2.0004 2.0015 418.5046 418.7652 0.0391 -1.0000 -1.0000 2059338 1578662457.60 151.5360 60.0025 32.0000 2.0004 2.0014 418.4793 418.7392 0.0390 -1.0000 -1.0000 2059401 1578662457.70 151.5360 60.0025 32.0000 2.0003 2.0013 418.5586 418.8190 0.0391 -1.0000 -1.0000 2059463 1578662457.80 151.5360 60.0025 32.0000 2.0005 2.0016 418.5113 418.7720 0.0391 -1.0000 -1.0000 2059542 1578662457.90 151.5360 60.0025 32.0000 2.0005 2.0015 418.5531 418.8135 0.0390 -1.0000 -1.0000 2059604 1578662458.00 151.5360 60.0025 32.0000 2.0006 2.0017 418.5356 418.7958 0.0390 -1.0000 -1.0000 2059667 1578662458.10 151.5493 60.0025 32.0000 2.0001 2.0011 418.5243 418.7840 0.0390 -1.0000 -1.0000 2059745 1578662458.20 151.5493 60.0025 32.0000 2.0002 2.0013 418.4982 418.7582 0.0390 -1.0000 -1.0000 2059807 1578662458.30 151.5493 60.0025 32.0000 2.0004 2.0015 418.4757 418.7364 0.0391 -1.0000 -1.0000 2059870 1578662458.40 151.5493 60.0025 32.0000 2.0004 2.0015 418.5404 418.8009 0.0391 -1.0000 -1.0000 2059932 1578662458.50 151.5493 60.0025 32.0000 2.0008 2.0018 418.5811 418.8435 0.0394 -1.0000 -1.0000 2059995 1578662458.60 151.4730 60.0025 32.0000 2.0006 2.0016 418.5258 418.7860 0.0390 -1.0000 -1.0000 2100073 1578662458.70 151.4651 60.0025 32.0000 2.0005 2.0015 418.5103 418.7705 0.0390 -1.0000 -1.0000 2100135 1578662458.80 151.4651 60.0025 32.0000 2.0008 2.0018 418.5214 418.7817 0.0390 -1.0000 -1.0000 2100198 1578662458.90 151.4651 60.0025 32.0000 2.0010 2.0020 418.5019 418.7624 0.0391 -1.0000 -1.0000 2100276 1578662459.00 151.4651 60.0025 32.0000 2.0007 2.0017 418.4652 418.7260 0.0390 -1.0000 -1.0000 2100448 1578662459.10 151.4651 60.0025 32.0000 2.0004 2.0014 418.5396 418.7999 0.0391 -1.0000 -1.0000 2100510 1578662459.20 151.4651 60.0025 32.0000 2.0005 2.0015 418.5277 418.7875 0.0390 -1.0000 -1.0000 2100588 1578662459.30 151.4651 60.0025 32.0000 2.0004 2.0015 418.5061 418.7669 0.0392 -1.0000 -1.0000 2100651 1578662459.40 151.4651 60.0025 32.0000 1.9999 2.0009 418.5106 418.7722 0.0392 -1.0000 -1.0000 2100713 1578662459.50 151.4651 60.0025 32.0000 2.0001 2.0012 418.5073 418.7679 0.0390 -1.0000 -1.0000 2100948 1578662459.60 151.4651 60.0025 32.0000 2.0004 2.0014 418.4861 418.7471 0.0391 -1.0000 -1.0000 2101010 1578662459.70 151.4651 60.0025 32.0000 1.9999 2.0010 418.4907 418.7512 0.0390 -1.0000 -1.0000 2101073 1578662459.80 151.4651 60.0025 32.0000 2.0006 2.0016 418.5308 418.7911 0.0391 -1.0000 -1.0000 2101135 1578662459.90 151.4701 60.0024 32.0000 1.9998 2.0009 418.5314 418.7921 0.0391 -1.0000 -1.0000 2101213 1578662460.00 151.5104 60.0014 32.0000 2.0001 2.0011 418.4724 418.7331 0.0391 -1.0000 -1.0000 2101276 1578662460.10 151.5104 60.0014 32.0000 2.0005 2.0016 418.4647 418.7250 0.0391 -1.0000 -1.0000 2101338 1578662460.20 151.5104 60.0014 32.0000 2.0005 2.0015 418.5189 418.7799 0.0392 -1.0000 -1.0000 2101401 1578662460.30 151.5104 60.0014 32.0000 1.9999 2.0009 418.5660 418.8263 0.0390 -1.0000 -1.0000 2101463 1578662460.40 151.5104 60.0014 32.0000 1.9994 2.0004 418.5247 418.7857 0.0391 -1.0000 -1.0000 2101542 1578662460.50 151.5104 60.0014 32.0000 2.0006 2.0016 418.5036 418.7641 0.0390 -1.0000 -1.0000 2101713 1578662460.60 151.5104 60.0014 32.0000 2.0004 2.0014 418.4892 418.7505 0.0392 -1.0000 -1.0000 2101792 1578662460.70 151.5036 60.0014 32.0000 2.0003 2.0013 418.5061 418.7665 0.0390 -1.0000 -1.0000 2101854 1578662460.80 151.5036 60.0014 32.0000 2.0004 2.0014 418.4759 418.7366 0.0391 -1.0000 -1.0000 2101917 1578662460.90 151.5036 60.0014 32.0000 1.9999 2.0010 418.5040 418.7643 0.0390 -1.0000 -1.0000 2101979 1578662461.00 151.5036 60.0014 32.0000 2.0002 2.0013 418.5089 418.7680 0.0389 -1.0000 -1.0000 2102042 1578662461.10 151.5036 60.0014 32.0000 2.0000 2.0011 418.5123 418.7722 0.0390 -1.0000 -1.0000 2102745 1578662461.20 151.4953 60.0014 32.0000 1.9998 2.0009 418.4289 418.6904 0.0393 -1.0000 -1.0000 2102807 1578662461.30 151.4932 60.0014 32.0000 2.0011 2.0021 418.4921 418.7542 0.0392 -1.0000 -1.0000 2102870 1578662461.40 151.4932 60.0014 32.0000 2.0007 2.0017 418.4232 418.6833 0.0391 -1.0000 -1.0000 2102932 1578662461.50 151.4932 60.0014 32.0000 2.0001 2.0011 418.4895 418.7504 0.0391 -1.0000 -1.0000 2103010 1578662461.60 151.4932 60.0014 32.0000 2.0002 2.0012 418.5301 418.7901 0.0390 -1.0000 -1.0000 2103073 1578662461.70 151.4932 60.0014 32.0000 1.9997 2.0007 418.5661 418.8274 0.0391 -1.0000 -1.0000 2103135 1578662461.80 151.5277 60.0014 32.0000 2.0003 2.0013 418.5287 418.7894 0.0391 -1.0000 -1.0000 2103213 1578662461.90 151.5277 60.0014 32.0000 2.0001 2.0012 418.5250 418.7855 0.0390 -1.0000 -1.0000 2103276 1578662462.00 151.5277 60.0014 32.0000 2.0008 2.0018 418.4400 418.7006 0.0391 -1.0000 -1.0000 2103338 1578662462.10 151.5277 60.0014 32.0000 2.0000 2.0010 418.5137 418.7737 0.0390 -1.0000 -1.0000 2103417 1578662462.20 151.5277 60.0014 32.0000 1.9999 2.0009 418.4754 418.7366 0.0392 -1.0000 -1.0000 2103479 1578662462.30 151.5271 60.0014 32.0000 2.0005 2.0015 418.5865 418.8465 0.0390 -1.0000 -1.0000 2103542 1578662462.40 151.4744 60.0014 32.0000 1.9998 2.0008 418.5555 418.8166 0.0392 -1.0000 -1.0000 2103620 1578662462.50 151.4744 60.0014 32.0000 2.0004 2.0014 418.5289 418.7895 0.0390 -1.0000 -1.0000 2103682 1578662462.60 151.4744 60.0014 32.0000 2.0004 2.0014 418.5257 418.7855 0.0390 -1.0000 -1.0000 2103745 1578662462.70 151.4744 60.0014 32.0000 1.9998 2.0008 418.5127 418.7733 0.0391 -1.0000 -1.0000 2103807 1578662462.80 151.4744 60.0014 32.0000 2.0002 2.0012 418.5109 418.7717 0.0390 -1.0000 -1.0000 2103870 1578662462.90 151.4744 60.0014 32.0000 1.9999 2.0009 418.5534 418.8137 0.0390 -1.0000 -1.0000 2103948 1578662463.00 151.4744 60.0014 32.0000 1.9999 2.0009 418.4955 418.7567 0.0391 -1.0000 -1.0000 2104011 1578662463.10 151.4744 60.0014 32.0000 2.0001 2.0011 418.4473 418.7084 0.0392 -1.0000 -1.0000 2104245 1578662463.20 151.4744 60.0014 32.0000 2.0001 2.0011 418.4502 418.7110 0.0391 -1.0000 -1.0000 2104307 1578662463.30 151.4744 60.0014 32.0000 2.0003 2.0013 418.4269 418.6887 0.0391 -1.0000 -1.0000 2104370 1578662463.40 151.4744 60.0014 32.0000 1.9999 2.0010 418.4874 418.7468 0.0390 -1.0000 -1.0000 2104432 1578662463.50 151.4985 60.0014 32.0000 1.9998 2.0008 418.5119 418.7727 0.0391 -1.0000 -1.0000 2104510 1578662463.60 151.4985 60.0014 32.0000 2.0002 2.0012 418.5109 418.7715 0.0391 -1.0000 -1.0000 2104573 1578662463.70 151.4985 60.0014 32.0000 2.0000 2.0010 418.4695 418.7304 0.0391 -1.0000 -1.0000 2104760 1578662463.80 151.4985 60.0014 32.0000 2.0004 2.0015 418.5978 418.8594 0.0392 -1.0000 -1.0000 2104823 1578662463.90 151.4985 60.0014 32.0000 2.0001 2.0011 418.5623 418.8227 0.0391 -1.0000 -1.0000 2104885 1578662464.00 151.4962 60.0014 32.0000 2.0005 2.0015 418.4896 418.7503 0.0391 -1.0000 -1.0000 2104963 1578662464.10 151.4899 60.0014 32.0000 2.0003 2.0014 418.4516 418.7122 0.0391 -1.0000 -1.0000 2105026 1578662464.20 151.4899 60.0014 32.0000 2.0000 2.0010 418.4544 418.7153 0.0391 -1.0000 -1.0000 2105463 1578662464.30 151.4899 60.0014 32.0000 1.9994 2.0004 418.4330 418.6924 0.0390 -1.0000 -1.0000 2105526 1578662464.40 151.4899 60.0014 32.0000 2.0002 2.0012 418.4986 418.7594 0.0391 -1.0000 -1.0000 2105604 1578662464.50 151.4899 60.0014 32.0000 2.0002 2.0013 418.5318 418.7925 0.0391 -1.0000 -1.0000 2105667 1578662464.60 151.5186 60.0019 32.0000 2.0000 2.0010 418.5717 418.8325 0.0391 -1.0000 -1.0000 2105729 1578662464.70 151.5186 60.0019 32.0000 2.0003 2.0013 418.5351 418.7955 0.0391 -1.0000 -1.0000 2105963 1578662464.80 151.5186 60.0019 32.0000 2.0006 2.0016 418.5542 418.8149 0.0391 -1.0000 -1.0000 2106026 1578662464.90 151.5186 60.0019 32.0000 2.0007 2.0018 418.5200 418.7794 0.0389 -1.0000 -1.0000 2106104 1578662465.00 151.5186 60.0019 32.0000 2.0003 2.0013 418.5281 418.7882 0.0390 -1.0000 -1.0000 2106167 1578662465.10 151.5149 60.0019 32.0000 1.9999 2.0009 418.5702 418.8311 0.0391 -1.0000 -1.0000 2106229 1578662465.20 151.5143 60.0019 32.0000 2.0003 2.0013 418.5126 418.7735 0.0391 -1.0000 -1.0000 2106463 1578662465.30 151.5143 60.0019 32.0000 2.0009 2.0019 418.5473 418.8076 0.0390 -1.0000 -1.0000 2106526 1578662465.40 151.5143 60.0019 32.0000 2.0000 2.0010 418.5873 418.8474 0.0390 -1.0000 -1.0000 2106588 1578662465.50 151.5143 60.0019 32.0000 2.0003 2.0013 418.5384 418.7993 0.0391 -1.0000 -1.0000 2106667 1578662465.60 151.5137 60.0019 32.0000 1.9999 2.0009 418.5579 418.8187 0.0390 -1.0000 -1.0000 2106729 1578662465.70 151.5133 60.0019 32.0000 2.0001 2.0011 418.5788 418.8390 0.0391 -1.0000 -1.0000 2106963 1578662465.80 151.5133 60.0019 32.0000 2.0003 2.0014 418.5882 418.8488 0.0390 -1.0000 -1.0000 2107042 1578662465.90 151.5133 60.0019 32.0000 2.0002 2.0013 418.5281 418.7889 0.0391 -1.0000 -1.0000 2107104 1578662466.00 151.5133 60.0019 32.0000 2.0007 2.0017 418.5795 418.8401 0.0390 -1.0000 -1.0000 2107167 1578662466.10 151.5133 60.0019 32.0000 2.0003 2.0013 418.6019 418.8626 0.0391 -1.0000 -1.0000 2107229 1578662466.20 151.4951 60.0019 32.0000 2.0006 2.0017 418.5566 418.8174 0.0391 -1.0000 -1.0000 2107714 1578662466.30 151.4951 60.0019 32.0000 1.9997 2.0007 418.5522 418.8123 0.0389 -1.0000 -1.0000 2107776 1578662466.40 151.4951 60.0019 32.0000 2.0001 2.0011 418.5474 418.8082 0.0392 -1.0000 -1.0000 2107838 1578662466.50 151.4951 60.0019 32.0000 2.0006 2.0016 418.4773 418.7378 0.0391 -1.0000 -1.0000 2107901 1578662466.60 151.4951 60.0019 32.0000 1.9996 2.0007 418.6387 418.8995 0.0391 -1.0000 -1.0000 2107979 1578662466.70 151.4951 60.0019 32.0000 2.0004 2.0014 418.5713 418.8327 0.0392 -1.0000 -1.0000 2108042 1578662466.80 151.4956 60.0019 32.0000 2.0005 2.0015 418.5822 418.8421 0.0391 -1.0000 -1.0000 2108104 1578662466.90 151.5022 60.0019 32.0000 2.0003 2.0014 418.5713 418.8330 0.0392 -1.0000 -1.0000 2108182 1578662467.00 151.5022 60.0019 32.0000 2.0007 2.0017 418.6372 418.8980 0.0390 -1.0000 -1.0000 2108245 1578662467.10 151.5022 60.0019 32.0000 2.0006 2.0016 418.6326 418.8917 0.0389 -1.0000 -1.0000 2108307 1578662467.20 151.5022 60.0019 32.0000 2.0008 2.0018 418.6183 418.8792 0.0391 -1.0000 -1.0000 2108370 1578662467.30 151.5022 60.0019 32.0000 2.0006 2.0017 418.6163 418.8767 0.0390 -1.0000 -1.0000 2108432 1578662467.40 151.4896 60.0019 32.0000 2.0007 2.0017 418.6345 418.8958 0.0392 -1.0000 -1.0000 2108495 1578662467.50 151.4896 60.0019 32.0000 2.0006 2.0016 418.6253 418.8860 0.0391 -1.0000 -1.0000 2108573 1578662467.60 151.4896 60.0019 32.0000 2.0001 2.0012 418.5741 418.8357 0.0392 -1.0000 -1.0000 2108635 1578662467.70 151.4896 60.0019 32.0000 2.0008 2.0018 418.5717 418.8324 0.0391 -1.0000 -1.0000 2108698 1578662467.80 151.4896 60.0019 32.0000 2.0006 2.0016 418.6010 418.8620 0.0392 -1.0000 -1.0000 2109495 1578662467.90 151.4906 60.0019 32.0000 2.0002 2.0013 418.5948 418.8552 0.0390 -1.0000 -1.0000 2109557 1578662468.00 151.4911 60.0019 32.0000 2.0008 2.0018 418.5174 418.7780 0.0391 -1.0000 -1.0000 2109620 1578662468.10 151.4911 60.0019 32.0000 2.0006 2.0016 418.5859 418.8466 0.0391 -1.0000 -1.0000 2109682 1578662468.20 151.4911 60.0019 32.0000 2.0009 2.0019 418.5832 418.8437 0.0391 -1.0000 -1.0000 2109745 1578662468.30 151.4911 60.0019 32.0000 2.0006 2.0017 418.6517 418.9133 0.0392 -1.0000 -1.0000 2109808 1578662468.40 151.4911 60.0019 32.0000 1.9999 2.0009 418.6251 418.8854 0.0390 -1.0000 -1.0000 2109885 1578662468.50 151.4911 60.0019 32.0000 2.0000 2.0010 418.5417 418.8021 0.0391 -1.0000 -1.0000 2109948 1578662468.60 151.4890 60.0019 32.0000 2.0004 2.0014 418.5282 418.7886 0.0390 -1.0000 -1.0000 2110026 1578662468.70 151.4890 60.0019 32.0000 2.0003 2.0013 418.5641 418.8244 0.0390 -1.0000 -1.0000 2110088 1578662468.80 151.4890 60.0019 32.0000 2.0007 2.0018 418.5577 418.8176 0.0390 -1.0000 -1.0000 2110510 1578662468.90 151.4890 60.0019 32.0000 2.0005 2.0016 418.5911 418.8511 0.0389 -1.0000 -1.0000 2110588 1578662469.00 151.4890 60.0019 32.0000 2.0001 2.0011 418.5274 418.7871 0.0389 -1.0000 -1.0000 2110651 1578662469.10 151.4739 60.0018 32.0000 2.0003 2.0014 418.4423 418.7020 0.0390 -1.0000 -1.0000 2110714 1578662469.20 151.4628 60.0017 32.0000 2.0002 2.0012 418.4816 418.7420 0.0390 -1.0000 -1.0000 2110792 1578662469.30 151.4628 60.0017 32.0000 2.0008 2.0018 418.5360 418.7946 0.0388 -1.0000 -1.0000 2110854 1578662469.40 151.4628 60.0017 32.0000 2.0007 2.0017 418.5232 418.7840 0.0391 -1.0000 -1.0000 2110917 1578662469.50 151.4628 60.0017 32.0000 2.0001 2.0012 418.4967 418.7576 0.0391 -1.0000 -1.0000 2110979 1578662469.60 151.4628 60.0017 32.0000 2.0001 2.0011 418.5236 418.7841 0.0390 -1.0000 -1.0000 2111042 1578662469.70 151.4628 60.0017 32.0000 1.9998 2.0008 418.4177 418.6783 0.0390 -1.0000 -1.0000 2111120 1578662469.80 151.4628 60.0017 32.0000 2.0002 2.0013 418.5191 418.7791 0.0390 -1.0000 -1.0000 2111182 1578662469.90 151.4628 60.0017 32.0000 2.0000 2.0011 418.5913 418.8512 0.0389 -1.0000 -1.0000 2111260 1578662470.00 151.4628 60.0017 32.0000 2.0003 2.0013 418.4789 418.7391 0.0390 -1.0000 -1.0000 2111323 1578662470.10 151.4628 60.0017 32.0000 2.0009 2.0019 418.4844 418.7450 0.0391 -1.0000 -1.0000 2111385 1578662470.20 151.4628 60.0017 32.0000 2.0002 2.0012 418.5172 418.7780 0.0391 -1.0000 -1.0000 2111448 1578662470.30 151.4628 60.0017 32.0000 2.0009 2.0019 418.4961 418.7574 0.0392 -1.0000 -1.0000 2111510 1578662470.40 151.4825 60.0017 32.0000 2.0010 2.0020 418.4554 418.7151 0.0389 -1.0000 -1.0000 2111588 1578662470.50 151.4825 60.0017 32.0000 2.0005 2.0015 418.4790 418.7389 0.0390 -1.0000 -1.0000 2111651 1578662470.60 151.4825 60.0017 32.0000 2.0006 2.0016 418.5261 418.7871 0.0391 -1.0000 -1.0000 2111729 1578662470.70 151.4825 60.0017 32.0000 2.0006 2.0016 418.5663 418.8262 0.0389 -1.0000 -1.0000 2111792 1578662470.80 151.4825 60.0017 32.0000 2.0006 2.0016 418.5233 418.7830 0.0390 -1.0000 -1.0000 2111838 1578662470.90 151.4825 60.0017 32.0000 2.0006 2.0016 418.5263 418.7866 0.0390 -1.0000 -1.0000 2112714 1578662471.00 151.4825 60.0017 32.0000 2.0004 2.0014 418.5315 418.7922 0.0391 -1.0000 -1.0000 2112776 1578662471.10 151.4825 60.0017 32.0000 2.0007 2.0017 418.5200 418.7814 0.0392 -1.0000 -1.0000 2112838 1578662471.20 151.4825 60.0017 32.0000 2.0005 2.0016 418.5409 418.8015 0.0390 -1.0000 -1.0000 2112901 1578662471.30 151.4825 60.0017 32.0000 2.0006 2.0016 418.4639 418.7253 0.0392 -1.0000 -1.0000 2112963 1578662471.40 151.4825 60.0017 32.0000 2.0012 2.0022 418.5079 418.7678 0.0390 -1.0000 -1.0000 2113026 1578662471.50 151.4921 60.0017 32.0000 2.0000 2.0010 418.4870 418.7480 0.0392 -1.0000 -1.0000 2113104 1578662471.60 151.4994 60.0017 32.0000 2.0008 2.0018 418.5236 418.7834 0.0389 -1.0000 -1.0000 2113167 1578662471.70 151.4994 60.0017 32.0000 2.0011 2.0021 418.4701 418.7295 0.0389 -1.0000 -1.0000 2113229 1578662471.80 151.4994 60.0017 32.0000 2.0004 2.0014 418.5225 418.7825 0.0390 -1.0000 -1.0000 2113307 1578662471.90 151.4994 60.0017 32.0000 2.0004 2.0015 418.5071 418.7672 0.0390 -1.0000 -1.0000 2113479 1578662472.00 151.4994 60.0017 32.0000 2.0006 2.0017 418.5191 418.7794 0.0391 -1.0000 -1.0000 2113542 1578662472.10 151.4994 60.0017 32.0000 2.0004 2.0014 418.4562 418.7167 0.0390 -1.0000 -1.0000 2113620 1578662472.20 151.5231 60.0017 32.0000 2.0008 2.0018 418.5210 418.7806 0.0389 -1.0000 -1.0000 2113682 1578662472.30 151.5231 60.0017 32.0000 2.0000 2.0010 418.5289 418.7902 0.0391 -1.0000 -1.0000 2113745 1578662472.40 151.5231 60.0017 32.0000 2.0001 2.0011 418.4656 418.7256 0.0390 -1.0000 -1.0000 2113948 1578662472.50 151.5231 60.0017 32.0000 1.9993 2.0003 418.4729 418.7322 0.0389 -1.0000 -1.0000 2114011 1578662472.60 151.5231 60.0017 32.0000 1.9999 2.0009 418.5128 418.7742 0.0391 -1.0000 -1.0000 2114088 1578662472.70 151.5231 60.0017 32.0000 2.0008 2.0018 418.5165 418.7766 0.0391 -1.0000 -1.0000 2114151 1578662472.80 151.5231 60.0017 32.0000 1.9998 2.0008 418.5216 418.7829 0.0392 -1.0000 -1.0000 2114214 1578662472.90 151.5231 60.0017 32.0000 2.0007 2.0017 418.5027 418.7624 0.0390 -1.0000 -1.0000 2114463 1578662473.00 151.5231 60.0017 32.0000 2.0005 2.0015 418.5628 418.8235 0.0391 -1.0000 -1.0000 2114526 1578662473.10 151.5231 60.0017 32.0000 2.0003 2.0013 418.5694 418.8299 0.0390 -1.0000 -1.0000 2114588 1578662473.20 151.5231 60.0017 32.0000 2.0004 2.0015 418.5164 418.7764 0.0390 -1.0000 -1.0000 2114667 1578662473.30 151.4904 60.0017 32.0000 2.0002 2.0013 418.3740 418.6352 0.0391 -1.0000 -1.0000 2114714 1578662473.40 151.4904 60.0017 32.0000 2.0002 2.0012 418.4614 418.7216 0.0390 -1.0000 -1.0000 2114776 1578662473.50 151.4904 60.0017 32.0000 1.9997 2.0007 418.5474 418.8072 0.0389 -1.0000 -1.0000 2114963 1578662473.60 151.4904 60.0017 32.0000 2.0001 2.0011 418.5555 418.8176 0.0392 -1.0000 -1.0000 2115026 1578662473.70 151.4904 60.0017 32.0000 2.0004 2.0014 418.4842 418.7443 0.0390 -1.0000 -1.0000 2115088 1578662473.80 151.4904 60.0017 32.0000 2.0003 2.0014 418.5354 418.7957 0.0390 -1.0000 -1.0000 2115182 1578662473.90 151.4904 60.0017 32.0000 2.0008 2.0019 418.6150 418.8754 0.0390 -1.0000 -1.0000 2115245 1578662474.00 151.4941 60.0017 32.0000 2.0005 2.0015 418.5597 418.8202 0.0390 -1.0000 -1.0000 2115479 1578662474.10 151.4945 60.0017 32.0000 2.0008 2.0018 418.5771 418.8380 0.0392 -1.0000 -1.0000 2115542 1578662474.20 151.4945 60.0017 32.0000 2.0005 2.0015 418.4977 418.7587 0.0391 -1.0000 -1.0000 2115604 1578662474.30 151.4945 60.0017 32.0000 2.0005 2.0015 418.4524 418.7131 0.0391 -1.0000 -1.0000 2115667 1578662474.40 151.4945 60.0017 32.0000 2.0003 2.0014 418.5237 418.7844 0.0390 -1.0000 -1.0000 2115745 1578662474.50 151.4945 60.0017 32.0000 1.9998 2.0009 418.4771 418.7381 0.0392 -1.0000 -1.0000 2116463 1578662474.60 151.4088 60.0017 32.0000 2.0000 2.0010 418.5096 418.7697 0.0389 -1.0000 -1.0000 2116542 1578662474.70 151.4088 60.0017 32.0000 1.9994 2.0005 418.4673 418.7259 0.0388 -1.0000 -1.0000 2116604 1578662474.80 151.4088 60.0017 32.0000 1.9997 2.0007 418.5096 418.7692 0.0390 -1.0000 -1.0000 2116667 1578662474.90 151.4088 60.0017 32.0000 1.9996 2.0007 418.5353 418.7944 0.0389 -1.0000 -1.0000 2116745 1578662475.00 151.4088 60.0017 32.0000 1.9996 2.0006 418.4828 418.7429 0.0390 -1.0000 -1.0000 2116807 1578662475.10 151.4703 60.0010 32.0000 2.0001 2.0012 418.4821 418.7424 0.0391 -1.0000 -1.0000 2116870 1578662475.20 151.4743 60.0010 32.0000 2.0003 2.0013 418.5341 418.7933 0.0389 -1.0000 -1.0000 2116932 1578662475.30 151.4743 60.0010 32.0000 2.0002 2.0013 418.4852 418.7451 0.0390 -1.0000 -1.0000 2116995 1578662475.40 151.4743 60.0010 32.0000 1.9992 2.0003 418.4677 418.7283 0.0391 -1.0000 -1.0000 2117073 1578662475.50 151.4743 60.0010 32.0000 1.9999 2.0009 418.4660 418.7263 0.0390 -1.0000 -1.0000 2117135 1578662475.60 151.4709 60.0010 32.0000 1.9999 2.0009 418.4665 418.7273 0.0390 -1.0000 -1.0000 2117198 1578662475.70 151.4495 60.0010 32.0000 1.9998 2.0008 418.4232 418.6833 0.0391 -1.0000 -1.0000 2117260 1578662475.80 151.4495 60.0010 32.0000 1.9997 2.0008 418.4438 418.7044 0.0391 -1.0000 -1.0000 2117338 1578662475.90 151.4495 60.0010 32.0000 2.0000 2.0010 418.4375 418.6977 0.0390 -1.0000 -1.0000 2117401 1578662476.00 151.4495 60.0010 32.0000 1.9995 2.0005 418.4736 418.7341 0.0390 -1.0000 -1.0000 2117463 1578662476.10 151.4495 60.0010 32.0000 1.9995 2.0005 418.4618 418.7226 0.0391 -1.0000 -1.0000 2117542 1578662476.20 151.4266 60.0010 32.0000 2.0000 2.0010 418.4711 418.7308 0.0390 -1.0000 -1.0000 2117604 1578662476.30 151.4266 60.0010 32.0000 1.9996 2.0006 418.4869 418.7469 0.0389 -1.0000 -1.0000 2117667 1578662476.40 151.4266 60.0010 32.0000 1.9998 2.0008 418.4325 418.6934 0.0392 -1.0000 -1.0000 2117745 1578662476.50 151.4266 60.0010 32.0000 2.0000 2.0010 418.4245 418.6843 0.0390 -1.0000 -1.0000 2117807 1578662476.60 151.4266 60.0010 32.0000 1.9997 2.0007 418.4574 418.7178 0.0391 -1.0000 -1.0000 2117870 1578662476.70 151.4266 60.0010 32.0000 1.9996 2.0006 418.4570 418.7172 0.0390 -1.0000 -1.0000 2117932 1578662476.80 151.4266 60.0010 32.0000 1.9999 2.0009 418.5294 418.7900 0.0390 -1.0000 -1.0000 2117995 1578662476.90 151.4266 60.0010 32.0000 1.9996 2.0006 418.4756 418.7353 0.0390 -1.0000 -1.0000 2118073 1578662477.00 151.4266 60.0010 32.0000 1.9996 2.0006 418.4672 418.7276 0.0391 -1.0000 -1.0000 2118135 1578662477.10 151.4266 60.0010 32.0000 1.9996 2.0007 418.4772 418.7377 0.0391 -1.0000 -1.0000 2118229 1578662477.20 151.4266 60.0010 32.0000 1.9996 2.0007 418.4581 418.7187 0.0390 -1.0000 -1.0000 2118292 1578662477.30 151.4266 60.0010 32.0000 1.9997 2.0007 418.4985 418.7596 0.0392 -1.0000 -1.0000 2118354 1578662477.40 151.4142 60.0010 32.0000 1.9998 2.0008 418.4941 418.7550 0.0391 -1.0000 -1.0000 2118417 1578662477.50 151.4142 60.0010 32.0000 1.9997 2.0007 418.5455 418.8059 0.0390 -1.0000 -1.0000 2118495 1578662477.60 151.4142 60.0010 32.0000 1.9999 2.0009 418.4534 418.7135 0.0390 -1.0000 -1.0000 2119088 1578662477.70 151.4142 60.0010 32.0000 1.9997 2.0007 418.4882 418.7479 0.0389 -1.0000 -1.0000 2119151 1578662477.80 151.4142 60.0010 32.0000 1.9993 2.0003 418.4692 418.7295 0.0391 -1.0000 -1.0000 2119214 1578662477.90 151.4438 60.0010 32.0000 1.9993 2.0004 418.3817 418.6424 0.0391 -1.0000 -1.0000 2119276 1578662478.00 151.4438 60.0010 32.0000 1.9997 2.0008 418.4173 418.6768 0.0389 -1.0000 -1.0000 2119354 1578662478.10 151.4438 60.0010 32.0000 1.9998 2.0008 418.4414 418.7026 0.0391 -1.0000 -1.0000 2119511 1578662478.20 151.4438 60.0010 32.0000 1.9999 2.0009 418.4790 418.7390 0.0390 -1.0000 -1.0000 2119573 1578662478.30 151.4438 60.0010 32.0000 1.9999 2.0010 418.4824 418.7429 0.0391 -1.0000 -1.0000 2119635 1578662478.40 151.4509 60.0010 32.0000 1.9994 2.0005 418.4718 418.7320 0.0390 -1.0000 -1.0000 2119714 1578662478.50 151.4633 60.0010 32.0000 1.9995 2.0005 418.4599 418.7198 0.0390 -1.0000 -1.0000 2119776 1578662478.60 151.4633 60.0010 32.0000 1.9994 2.0004 418.5173 418.7781 0.0391 -1.0000 -1.0000 2119854 1578662478.70 151.4633 60.0010 32.0000 1.9999 2.0010 418.5624 418.8232 0.0391 -1.0000 -1.0000 2119917 1578662478.80 151.4633 60.0010 32.0000 1.9998 2.0008 418.4820 418.7416 0.0389 -1.0000 -1.0000 2119979 1578662478.90 151.4633 60.0010 32.0000 1.9999 2.0010 418.4677 418.7278 0.0390 -1.0000 -1.0000 2120042 1578662479.00 151.4590 60.0010 32.0000 1.9995 2.0005 418.4569 418.7180 0.0392 -1.0000 -1.0000 2120120 1578662479.10 151.4395 60.0010 32.0000 1.9998 2.0008 418.4839 418.7449 0.0391 -1.0000 -1.0000 2120229 1578662479.20 151.4395 60.0010 32.0000 2.0000 2.0010 418.4585 418.7189 0.0390 -1.0000 -1.0000 2120292 1578662479.30 151.4395 60.0010 32.0000 1.9997 2.0007 418.4767 418.7370 0.0391 -1.0000 -1.0000 2120354 1578662479.40 151.4395 60.0010 32.0000 1.9996 2.0007 418.4673 418.7279 0.0390 -1.0000 -1.0000 2120417 1578662479.50 151.4395 60.0010 32.0000 1.9997 2.0007 418.4822 418.7418 0.0389 -1.0000 -1.0000 2120495 1578662479.60 151.4924 60.0014 32.0000 2.0006 2.0016 418.4762 418.7364 0.0390 -1.0000 -1.0000 2120557 1578662479.70 151.4924 60.0014 32.0000 2.0001 2.0011 418.5065 418.7663 0.0390 -1.0000 -1.0000 2120714 1578662479.80 151.4924 60.0014 32.0000 1.9998 2.0008 418.4810 418.7415 0.0390 -1.0000 -1.0000 2120776 1578662479.90 151.4924 60.0014 32.0000 2.0003 2.0014 418.4600 418.7195 0.0389 -1.0000 -1.0000 2120854 1578662480.00 151.4924 60.0014 32.0000 1.9999 2.0009 418.4139 418.6738 0.0390 -1.0000 -1.0000 2120901 1578662480.10 151.4752 60.0014 32.0000 2.0002 2.0012 418.4539 418.7128 0.0389 -1.0000 -1.0000 2120979 1578662480.20 151.4643 60.0014 32.0000 2.0000 2.0010 418.4454 418.7052 0.0389 -1.0000 -1.0000 2121214 1578662480.30 151.4643 60.0014 32.0000 2.0000 2.0010 418.4883 418.7486 0.0391 -1.0000 -1.0000 2121276 1578662480.40 151.4643 60.0014 32.0000 1.9999 2.0010 418.5519 418.8121 0.0391 -1.0000 -1.0000 2121338 1578662480.50 151.4643 60.0014 32.0000 1.9998 2.0009 418.4990 418.7593 0.0390 -1.0000 -1.0000 2121401 1578662480.60 151.4643 60.0014 32.0000 1.9991 2.0001 418.3829 418.6422 0.0389 -1.0000 -1.0000 2121479 1578662480.70 151.5064 60.0014 32.0000 2.0000 2.0010 418.4674 418.7275 0.0390 -1.0000 -1.0000 2122120 1578662480.80 151.5064 60.0014 32.0000 2.0010 2.0020 418.4823 418.7425 0.0391 -1.0000 -1.0000 2122182 1578662480.90 151.5064 60.0014 32.0000 2.0002 2.0012 418.5679 418.8286 0.0390 -1.0000 -1.0000 2122245 1578662481.00 151.5064 60.0014 32.0000 2.0004 2.0014 418.5225 418.7824 0.0390 -1.0000 -1.0000 2122307 1578662481.10 151.5064 60.0014 32.0000 1.9998 2.0008 418.4856 418.7461 0.0391 -1.0000 -1.0000 2122370 1578662481.20 151.4998 60.0014 32.0000 1.9997 2.0007 418.4514 418.7116 0.0390 -1.0000 -1.0000 2122448 1578662481.30 151.4998 60.0014 32.0000 2.0007 2.0017 418.4465 418.7067 0.0390 -1.0000 -1.0000 2122510 1578662481.40 151.4998 60.0014 32.0000 2.0004 2.0014 418.5042 418.7636 0.0389 -1.0000 -1.0000 2122573 1578662481.50 151.4998 60.0014 32.0000 2.0003 2.0013 418.5118 418.7716 0.0390 -1.0000 -1.0000 2122651 1578662481.60 151.4998 60.0014 32.0000 2.0003 2.0013 418.4239 418.6841 0.0390 -1.0000 -1.0000 2122714 1578662481.70 151.5164 60.0014 32.0000 2.0000 2.0010 418.5120 418.7715 0.0389 -1.0000 -1.0000 2122776 1578662481.80 151.5597 60.0014 32.0000 2.0005 2.0016 418.4764 418.7364 0.0390 -1.0000 -1.0000 2122838 1578662481.90 151.5597 60.0014 32.0000 1.9999 2.0009 418.5030 418.7641 0.0392 -1.0000 -1.0000 2122901 1578662482.00 151.5597 60.0014 32.0000 2.0001 2.0012 418.4529 418.7143 0.0392 -1.0000 -1.0000 2122963 1578662482.10 151.5597 60.0014 32.0000 2.0006 2.0017 418.5259 418.7867 0.0391 -1.0000 -1.0000 2123042 1578662482.20 151.5597 60.0014 32.0000 2.0001 2.0011 418.4153 418.6754 0.0390 -1.0000 -1.0000 2123214 1578662482.30 151.5597 60.0014 32.0000 2.0006 2.0016 418.3729 418.6327 0.0390 -1.0000 -1.0000 2123276 1578662482.40 151.5265 60.0014 32.0000 2.0007 2.0018 418.4494 418.7093 0.0390 -1.0000 -1.0000 2123354 1578662482.50 151.5265 60.0014 32.0000 2.0007 2.0017 418.4184 418.6781 0.0390 -1.0000 -1.0000 2123417 1578662482.60 151.5265 60.0014 32.0000 2.0005 2.0015 418.5442 418.8046 0.0390 -1.0000 -1.0000 2123495 1578662482.70 151.5265 60.0014 32.0000 2.0010 2.0021 418.5160 418.7757 0.0389 -1.0000 -1.0000 2123932 1578662482.80 151.5291 60.0014 32.0000 2.0005 2.0015 418.5730 418.8312 0.0387 -1.0000 -1.0000 2123995 1578662482.90 151.5297 60.0014 32.0000 2.0013 2.0023 418.5039 418.7635 0.0389 -1.0000 -1.0000 2124073 1578662483.00 151.5297 60.0014 32.0000 2.0001 2.0011 418.3948 418.6543 0.0389 -1.0000 -1.0000 2124135 1578662483.10 151.5297 60.0014 32.0000 2.0008 2.0018 418.5695 418.8296 0.0390 -1.0000 -1.0000 2124198 1578662483.20 151.5297 60.0014 32.0000 2.0001 2.0011 418.5436 418.8031 0.0389 -1.0000 -1.0000 2124510 1578662483.30 151.5297 60.0014 32.0000 1.9996 2.0007 418.5212 418.7813 0.0390 -1.0000 -1.0000 2124573 1578662483.40 151.5297 60.0014 32.0000 2.0000 2.0010 418.4831 418.7440 0.0391 -1.0000 -1.0000 2124635 1578662483.50 151.5526 60.0014 32.0000 2.0004 2.0014 418.5158 418.7765 0.0391 -1.0000 -1.0000 2124714 1578662483.60 151.5526 60.0014 32.0000 2.0012 2.0022 418.5293 418.7893 0.0389 -1.0000 -1.0000 2124776 1578662483.70 151.5526 60.0014 32.0000 2.0009 2.0019 418.5298 418.7894 0.0390 -1.0000 -1.0000 2124838 1578662483.80 151.5526 60.0014 32.0000 2.0006 2.0017 418.4678 418.7275 0.0390 -1.0000 -1.0000 2124932 1578662483.90 151.5526 60.0014 32.0000 2.0006 2.0016 418.4820 418.7427 0.0391 -1.0000 -1.0000 2124995 1578662484.00 151.5526 60.0014 32.0000 2.0001 2.0012 418.4779 418.7375 0.0389 -1.0000 -1.0000 2125057 1578662484.10 151.5526 60.0014 32.0000 1.9999 2.0009 418.4848 418.7448 0.0390 -1.0000 -1.0000 2125135 1578662484.20 151.4904 60.0014 32.0000 2.0001 2.0011 418.5023 418.7634 0.0391 -1.0000 -1.0000 2125198 1578662484.30 151.4904 60.0014 32.0000 2.0005 2.0016 418.4932 418.7537 0.0391 -1.0000 -1.0000 2125463 1578662484.40 151.4904 60.0014 32.0000 2.0000 2.0010 418.4867 418.7464 0.0389 -1.0000 -1.0000 2125542 1578662484.50 151.4904 60.0014 32.0000 2.0004 2.0014 418.5489 418.8085 0.0389 -1.0000 -1.0000 2125604 1578662484.60 151.5333 60.0023 32.0000 2.0003 2.0013 418.5821 418.8425 0.0390 -1.0000 -1.0000 2125682 1578662484.70 151.5333 60.0023 32.0000 2.0001 2.0011 418.5192 418.7792 0.0389 -1.0000 -1.0000 2125745 1578662484.80 151.5333 60.0023 32.0000 2.0003 2.0013 418.4469 418.7067 0.0390 -1.0000 -1.0000 2126229 1578662484.90 151.5333 60.0023 32.0000 2.0001 2.0011 418.4492 418.7088 0.0389 -1.0000 -1.0000 2126307 1578662485.00 151.5333 60.0023 32.0000 2.0007 2.0018 418.5234 418.7829 0.0389 -1.0000 -1.0000 2126370 1578662485.10 151.5330 60.0023 32.0000 2.0005 2.0015 418.5242 418.7833 0.0388 -1.0000 -1.0000 2126432 1578662485.20 151.5138 60.0023 32.0000 2.0007 2.0018 418.5043 418.7639 0.0390 -1.0000 -1.0000 2126510 1578662485.30 151.5138 60.0023 32.0000 2.0006 2.0016 418.5010 418.7613 0.0390 -1.0000 -1.0000 2126573 1578662485.40 151.5138 60.0023 32.0000 2.0004 2.0014 418.5390 418.7985 0.0388 -1.0000 -1.0000 2126635 1578662485.50 151.5138 60.0023 32.0000 2.0003 2.0013 418.4829 418.7417 0.0388 -1.0000 -1.0000 2126698 1578662485.60 151.5138 60.0023 32.0000 1.9998 2.0008 418.5141 418.7735 0.0389 -1.0000 -1.0000 2126760 1578662485.70 151.5138 60.0023 32.0000 1.9999 2.0009 418.5007 418.7605 0.0389 -1.0000 -1.0000 2126823 1578662485.80 151.4863 60.0023 32.0000 2.0003 2.0013 418.5114 418.7715 0.0390 -1.0000 -1.0000 2127010 1578662485.90 151.4863 60.0023 32.0000 1.9994 2.0004 418.5950 418.8552 0.0390 -1.0000 -1.0000 2127073 1578662486.00 151.4863 60.0023 32.0000 1.9998 2.0008 418.4393 418.6997 0.0391 -1.0000 -1.0000 2127135 1578662486.10 151.4863 60.0023 32.0000 2.0002 2.0012 418.4221 418.6822 0.0390 -1.0000 -1.0000 2127214 1578662486.20 151.4863 60.0023 32.0000 2.0004 2.0014 418.4620 418.7201 0.0387 -1.0000 -1.0000 2127276 1578662486.30 151.5037 60.0023 32.0000 2.0005 2.0015 418.4984 418.7574 0.0389 -1.0000 -1.0000 2127463 1578662486.40 151.5076 60.0023 32.0000 2.0008 2.0018 418.4943 418.7548 0.0391 -1.0000 -1.0000 2127526 1578662486.50 151.5076 60.0023 32.0000 2.0002 2.0012 418.5146 418.7740 0.0389 -1.0000 -1.0000 2127588 1578662486.60 151.5076 60.0023 32.0000 2.0000 2.0010 418.5791 418.8395 0.0389 -1.0000 -1.0000 2127667 1578662486.70 151.5076 60.0023 32.0000 1.9998 2.0008 418.4226 418.6816 0.0388 -1.0000 -1.0000 2127729 1578662486.80 151.5078 60.0023 32.0000 1.9999 2.0009 418.4197 418.6787 0.0388 -1.0000 -1.0000 2127792 1578662486.90 151.5096 60.0023 32.0000 2.0002 2.0012 418.3674 418.6266 0.0389 -1.0000 -1.0000 2127995 1578662487.00 151.5096 60.0023 32.0000 2.0000 2.0010 418.4782 418.7382 0.0390 -1.0000 -1.0000 2128057 1578662487.10 151.5096 60.0023 32.0000 2.0003 2.0013 418.4723 418.7313 0.0388 -1.0000 -1.0000 2128120 1578662487.20 151.5096 60.0023 32.0000 2.0005 2.0015 418.6328 418.8929 0.0390 -1.0000 -1.0000 2128182 1578662487.30 151.5096 60.0023 32.0000 2.0000 2.0010 418.5157 418.7762 0.0390 -1.0000 -1.0000 2128245 1578662487.40 151.4813 60.0023 32.0000 1.9998 2.0008 418.4594 418.7203 0.0392 -1.0000 -1.0000 2128526 1578662487.50 151.4809 60.0023 32.0000 1.9999 2.0009 418.3746 418.6344 0.0390 -1.0000 -1.0000 2128604 1578662487.60 151.4809 60.0023 32.0000 1.9996 2.0006 418.4839 418.7440 0.0390 -1.0000 -1.0000 2128667 1578662487.70 151.4809 60.0023 32.0000 2.0000 2.0010 418.4493 418.7093 0.0390 -1.0000 -1.0000 2128729 1578662487.80 151.4809 60.0023 32.0000 2.0004 2.0015 418.4962 418.7554 0.0388 -1.0000 -1.0000 2128792 1578662487.90 151.4809 60.0023 32.0000 1.9997 2.0007 418.4862 418.7452 0.0389 -1.0000 -1.0000 2129729 1578662488.00 151.5089 60.0023 32.0000 2.0008 2.0018 418.4748 418.7347 0.0390 -1.0000 -1.0000 2129792 1578662488.10 151.5089 60.0023 32.0000 2.0005 2.0015 418.5022 418.7612 0.0388 -1.0000 -1.0000 2129870 1578662488.20 151.5089 60.0023 32.0000 2.0005 2.0015 418.5222 418.7822 0.0390 -1.0000 -1.0000 2129932 1578662488.30 151.5089 60.0023 32.0000 2.0003 2.0013 418.5770 418.8364 0.0389 -1.0000 -1.0000 2129995 1578662488.40 151.5089 60.0023 32.0000 2.0000 2.0010 418.5060 418.7659 0.0390 -1.0000 -1.0000 2130073 1578662488.50 151.4694 60.0023 32.0000 2.0001 2.0011 418.5053 418.7643 0.0388 -1.0000 -1.0000 2130135 1578662488.60 151.4694 60.0023 32.0000 2.0005 2.0015 418.5123 418.7717 0.0389 -1.0000 -1.0000 2130198 1578662488.70 151.4694 60.0023 32.0000 1.9999 2.0010 418.5180 418.7771 0.0388 -1.0000 -1.0000 2130260 1578662488.80 151.4694 60.0023 32.0000 2.0001 2.0011 418.3545 418.6132 0.0388 -1.0000 -1.0000 2130323 1578662488.90 151.4694 60.0023 32.0000 2.0000 2.0010 418.4462 418.7060 0.0390 -1.0000 -1.0000 2130401 1578662489.00 151.4729 60.0023 32.0000 1.9999 2.0009 418.4504 418.7112 0.0392 -1.0000 -1.0000 2130463 1578662489.10 151.5064 60.0023 32.0000 1.9992 2.0002 418.4759 418.7361 0.0390 -1.0000 -1.0000 2130526 1578662489.20 151.5064 60.0023 32.0000 1.9998 2.0008 418.4928 418.7529 0.0390 -1.0000 -1.0000 2130604 1578662489.30 151.5064 60.0023 32.0000 1.9995 2.0005 418.4361 418.6956 0.0389 -1.0000 -1.0000 2130667 1578662489.40 151.5064 60.0023 32.0000 1.9996 2.0006 418.5343 418.7943 0.0390 -1.0000 -1.0000 2130729 1578662489.50 151.5064 60.0023 32.0000 2.0007 2.0017 418.4960 418.7561 0.0390 -1.0000 -1.0000 2130792 1578662489.60 151.5065 60.0024 32.0000 1.9993 2.0003 418.4357 418.6952 0.0389 -1.0000 -1.0000 2130854 1578662489.70 151.5065 60.0024 32.0000 2.0005 2.0015 418.5234 418.7832 0.0390 -1.0000 -1.0000 2130917 1578662489.80 151.5065 60.0024 32.0000 1.9999 2.0009 418.4959 418.7558 0.0390 -1.0000 -1.0000 2130995 1578662489.90 151.5065 60.0024 32.0000 1.9998 2.0008 418.4295 418.6898 0.0390 -1.0000 -1.0000 2131057 1578662490.00 151.5065 60.0024 32.0000 1.9999 2.0010 418.4427 418.7020 0.0388 -1.0000 -1.0000 2131120 1578662490.10 151.5065 60.0024 32.0000 2.0001 2.0011 418.5491 418.8091 0.0390 -1.0000 -1.0000 2131198 1578662490.20 151.5168 60.0024 32.0000 1.9998 2.0008 418.4914 418.7509 0.0389 -1.0000 -1.0000 2131260 1578662490.30 151.5168 60.0024 32.0000 2.0002 2.0012 418.4657 418.7254 0.0390 -1.0000 -1.0000 2131323 1578662490.40 151.5168 60.0024 32.0000 2.0010 2.0021 418.4774 418.7379 0.0391 -1.0000 -1.0000 2131401 1578662490.50 151.5168 60.0024 32.0000 2.0002 2.0013 418.4400 418.6991 0.0388 -1.0000 -1.0000 2131463 1578662490.60 151.5168 60.0024 32.0000 2.0009 2.0019 418.4668 418.7262 0.0388 -1.0000 -1.0000 2131526 1578662490.70 151.5106 60.0024 32.0000 2.0002 2.0012 418.4984 418.7588 0.0391 -1.0000 -1.0000 2131588 1578662490.80 151.5100 60.0024 32.0000 2.0002 2.0012 418.5217 418.7823 0.0391 -1.0000 -1.0000 2131667 1578662490.90 151.5100 60.0024 32.0000 1.9999 2.0009 418.5675 418.8288 0.0391 -1.0000 -1.0000 2131729 1578662491.00 151.5100 60.0024 32.0000 2.0005 2.0015 418.4573 418.7176 0.0390 -1.0000 -1.0000 2131792 1578662491.10 151.5100 60.0024 32.0000 2.0005 2.0016 418.4939 418.7535 0.0388 -1.0000 -1.0000 2131854 1578662491.20 151.5097 60.0024 32.0000 2.0008 2.0019 418.5191 418.7793 0.0390 -1.0000 -1.0000 2131932 1578662491.30 151.4755 60.0024 32.0000 2.0007 2.0017 418.4944 418.7547 0.0390 -1.0000 -1.0000 2131995 1578662491.40 151.4755 60.0024 32.0000 2.0000 2.0010 418.4637 418.7234 0.0389 -1.0000 -1.0000 2132057 1578662491.50 151.4755 60.0024 32.0000 2.0001 2.0012 418.4731 418.7328 0.0389 -1.0000 -1.0000 2133026 1578662491.60 151.4755 60.0024 32.0000 2.0006 2.0016 418.4869 418.7466 0.0390 -1.0000 -1.0000 2133088 1578662491.70 151.4755 60.0024 32.0000 2.0001 2.0011 418.4160 418.6760 0.0390 -1.0000 -1.0000 2133151 1578662491.80 151.4890 60.0024 32.0000 2.0002 2.0012 418.4701 418.7294 0.0389 -1.0000 -1.0000 2133214 1578662491.90 151.4905 60.0024 32.0000 2.0002 2.0012 418.5091 418.7685 0.0389 -1.0000 -1.0000 2133276 1578662492.00 151.4905 60.0024 32.0000 2.0006 2.0016 418.5203 418.7804 0.0390 -1.0000 -1.0000 2133338 1578662492.10 151.4905 60.0024 32.0000 1.9996 2.0006 418.4843 418.7445 0.0390 -1.0000 -1.0000 2133417 1578662492.20 151.4905 60.0024 32.0000 2.0006 2.0016 418.4420 418.7014 0.0389 -1.0000 -1.0000 2133479 1578662492.30 151.4905 60.0024 32.0000 2.0007 2.0017 418.4600 418.7198 0.0390 -1.0000 -1.0000 2133542 1578662492.40 151.4905 60.0024 32.0000 2.0001 2.0011 418.4988 418.7585 0.0389 -1.0000 -1.0000 2133620 1578662492.50 151.4905 60.0024 32.0000 1.9994 2.0005 418.4772 418.7376 0.0390 -1.0000 -1.0000 2133698 1578662492.60 151.4905 60.0024 32.0000 1.9997 2.0008 418.4893 418.7482 0.0388 -1.0000 -1.0000 2133776 1578662492.70 151.4905 60.0024 32.0000 2.0010 2.0020 418.5282 418.7878 0.0389 -1.0000 -1.0000 2133838 1578662492.80 151.4905 60.0024 32.0000 2.0001 2.0012 418.5616 418.8216 0.0390 -1.0000 -1.0000 2133901 1578662492.90 151.5275 60.0024 32.0000 2.0004 2.0014 418.5382 418.7985 0.0390 -1.0000 -1.0000 2133979 1578662493.00 151.5275 60.0024 32.0000 2.0007 2.0018 418.4161 418.6761 0.0389 -1.0000 -1.0000 2134245 1578662493.10 151.5275 60.0024 32.0000 1.9998 2.0009 418.4766 418.7362 0.0390 -1.0000 -1.0000 2134307 1578662493.20 151.5275 60.0024 32.0000 2.0010 2.0020 418.4931 418.7528 0.0389 -1.0000 -1.0000 2134385 1578662493.30 151.5275 60.0024 32.0000 2.0004 2.0015 418.4877 418.7480 0.0391 -1.0000 -1.0000 2134448 1578662493.40 151.5182 60.0024 32.0000 2.0008 2.0019 418.5028 418.7636 0.0391 -1.0000 -1.0000 2134510 1578662493.50 151.5182 60.0024 32.0000 2.0002 2.0013 418.4974 418.7571 0.0389 -1.0000 -1.0000 2134745 1578662493.60 151.5182 60.0024 32.0000 2.0005 2.0015 418.4380 418.6978 0.0390 -1.0000 -1.0000 2134807 1578662493.70 151.5182 60.0024 32.0000 2.0003 2.0014 418.5359 418.7959 0.0390 -1.0000 -1.0000 2134870 1578662493.80 151.5182 60.0024 32.0000 2.0011 2.0021 418.5640 418.8241 0.0390 -1.0000 -1.0000 2134948 1578662493.90 151.5182 60.0024 32.0000 2.0002 2.0013 418.4665 418.7270 0.0391 -1.0000 -1.0000 2135010 1578662494.00 151.4764 60.0024 32.0000 1.9996 2.0006 418.4595 418.7197 0.0390 -1.0000 -1.0000 2135073 1578662494.10 151.4764 60.0024 32.0000 2.0001 2.0012 418.5240 418.7843 0.0391 -1.0000 -1.0000 2135214 1578662494.20 151.4764 60.0024 32.0000 2.0002 2.0013 418.4860 418.7470 0.0391 -1.0000 -1.0000 2135276 1578662494.30 151.4764 60.0024 32.0000 2.0005 2.0016 418.4387 418.6994 0.0391 -1.0000 -1.0000 2135338 1578662494.40 151.4764 60.0024 32.0000 2.0003 2.0013 418.4740 418.7333 0.0388 -1.0000 -1.0000 2135401 1578662494.50 151.4811 60.0026 32.0000 2.0008 2.0018 418.5604 418.8202 0.0390 -1.0000 -1.0000 2135463 1578662494.60 151.4880 60.0028 32.0000 2.0008 2.0018 418.4981 418.7583 0.0390 -1.0000 -1.0000 2136088 1578662494.70 151.4880 60.0028 32.0000 2.0003 2.0013 418.4492 418.7098 0.0391 -1.0000 -1.0000 2136151 1578662494.80 151.4880 60.0028 32.0000 2.0001 2.0011 418.5250 418.7858 0.0390 -1.0000 -1.0000 2136214 1578662494.90 151.4880 60.0028 32.0000 2.0004 2.0014 418.5593 418.8181 0.0388 -1.0000 -1.0000 2136276 1578662495.00 151.4880 60.0028 32.0000 2.0006 2.0016 418.4388 418.6983 0.0389 -1.0000 -1.0000 2136338 1578662495.10 151.4692 60.0028 32.0000 2.0006 2.0016 418.5181 418.7780 0.0390 -1.0000 -1.0000 2136479 1578662495.20 151.4692 60.0028 32.0000 2.0006 2.0016 418.5269 418.7874 0.0390 -1.0000 -1.0000 2136542 1578662495.30 151.4692 60.0028 32.0000 2.0003 2.0013 418.5448 418.8051 0.0389 -1.0000 -1.0000 2136604 1578662495.40 151.4692 60.0028 32.0000 1.9995 2.0005 418.5500 418.8094 0.0389 -1.0000 -1.0000 2136667 1578662495.50 151.4692 60.0028 32.0000 2.0009 2.0020 418.4896 418.7509 0.0392 -1.0000 -1.0000 2136760 1578662495.60 151.4692 60.0028 32.0000 2.0006 2.0016 418.5782 418.8379 0.0389 -1.0000 -1.0000 2136823 1578662495.70 151.4692 60.0028 32.0000 2.0008 2.0018 418.5677 418.8270 0.0389 -1.0000 -1.0000 2136885 1578662495.80 151.4692 60.0028 32.0000 1.9998 2.0008 418.4983 418.7583 0.0390 -1.0000 -1.0000 2136948 1578662495.90 151.5093 60.0028 32.0000 2.0006 2.0016 418.5554 418.8148 0.0390 -1.0000 -1.0000 2137010 1578662496.00 151.5120 60.0028 32.0000 2.0006 2.0016 418.5711 418.8316 0.0390 -1.0000 -1.0000 2137073 1578662496.10 151.5120 60.0028 32.0000 2.0004 2.0014 418.5484 418.8074 0.0388 -1.0000 -1.0000 2137214 1578662496.20 151.5035 60.0028 32.0000 2.0006 2.0016 418.4859 418.7459 0.0390 -1.0000 -1.0000 2137276 1578662496.30 151.5035 60.0028 32.0000 1.9998 2.0008 418.6247 418.8852 0.0390 -1.0000 -1.0000 2137338 1578662496.40 151.5035 60.0028 32.0000 1.9999 2.0009 418.5172 418.7769 0.0389 -1.0000 -1.0000 2137417 1578662496.50 151.5035 60.0028 32.0000 1.9997 2.0008 418.4571 418.7164 0.0389 -1.0000 -1.0000 2137479 1578662496.60 151.5035 60.0028 32.0000 2.0005 2.0015 418.5552 418.8154 0.0391 -1.0000 -1.0000 2137776 1578662496.70 151.4964 60.0028 32.0000 2.0003 2.0013 418.5664 418.8262 0.0389 -1.0000 -1.0000 2137838 1578662496.80 151.4501 60.0028 32.0000 2.0001 2.0011 418.5111 418.7712 0.0390 -1.0000 -1.0000 2137901 1578662496.90 151.4501 60.0028 32.0000 2.0016 2.0026 418.5357 418.7967 0.0391 -1.0000 -1.0000 2137963 1578662497.00 151.4501 60.0028 32.0000 1.9997 2.0007 418.4717 418.7310 0.0388 -1.0000 -1.0000 2138026 1578662497.10 151.4501 60.0028 32.0000 1.9997 2.0008 418.5057 418.7660 0.0390 -1.0000 -1.0000 2138088 1578662497.20 151.4501 60.0028 32.0000 2.0000 2.0011 418.4724 418.7319 0.0390 -1.0000 -1.0000 2138229 1578662497.30 151.4501 60.0028 32.0000 1.9999 2.0009 418.5064 418.7672 0.0391 -1.0000 -1.0000 2138292 1578662497.40 151.4501 60.0028 32.0000 1.9996 2.0007 418.4276 418.6885 0.0391 -1.0000 -1.0000 2138354 1578662497.50 151.4501 60.0028 32.0000 1.9999 2.0009 418.5689 418.8289 0.0390 -1.0000 -1.0000 2138417 1578662497.60 151.4501 60.0028 32.0000 1.9998 2.0008 418.4706 418.7305 0.0390 -1.0000 -1.0000 2138479 1578662497.70 151.4709 60.0028 32.0000 2.0005 2.0015 418.4609 418.7208 0.0389 -1.0000 -1.0000 2138714 1578662497.80 151.4709 60.0028 32.0000 2.0006 2.0016 418.5408 418.8005 0.0390 -1.0000 -1.0000 2138792 1578662497.90 151.4826 60.0028 32.0000 1.9995 2.0005 418.5159 418.7765 0.0391 -1.0000 -1.0000 2138854 1578662498.00 151.5087 60.0028 32.0000 2.0006 2.0016 418.4639 418.7236 0.0389 -1.0000 -1.0000 2138917 1578662498.10 151.5087 60.0028 32.0000 2.0007 2.0017 418.5669 418.8267 0.0390 -1.0000 -1.0000 2138995 1578662498.20 151.5087 60.0028 32.0000 1.9996 2.0006 418.4926 418.7523 0.0389 -1.0000 -1.0000 2139729 1578662498.30 151.5087 60.0028 32.0000 2.0001 2.0011 418.4718 418.7314 0.0389 -1.0000 -1.0000 2139838 1578662498.40 151.5087 60.0028 32.0000 2.0001 2.0011 418.5045 418.7644 0.0390 -1.0000 -1.0000 2139932 1578662498.50 151.5156 60.0028 32.0000 2.0004 2.0014 418.4579 418.7181 0.0390 -1.0000 -1.0000 2139995 1578662498.60 151.5156 60.0028 32.0000 2.0004 2.0014 418.5423 418.8025 0.0390 -1.0000 -1.0000 2140057 1578662498.70 151.5156 60.0028 32.0000 1.9996 2.0006 418.4834 418.7430 0.0389 -1.0000 -1.0000 2140120 1578662498.80 151.5156 60.0028 32.0000 2.0000 2.0010 418.4905 418.7503 0.0390 -1.0000 -1.0000 2140182 1578662498.90 151.5156 60.0028 32.0000 1.9998 2.0008 418.4539 418.7138 0.0390 -1.0000 -1.0000 2140260 1578662499.00 151.5156 60.0028 32.0000 2.0000 2.0011 418.5059 418.7662 0.0390 -1.0000 -1.0000 2140323 1578662499.10 151.5127 60.0028 32.0000 2.0000 2.0010 418.5243 418.7833 0.0389 -1.0000 -1.0000 2140385 1578662499.20 151.5127 60.0028 32.0000 1.9992 2.0002 418.5281 418.7888 0.0391 -1.0000 -1.0000 2140463 1578662499.30 151.5127 60.0028 32.0000 2.0006 2.0016 418.5306 418.7913 0.0391 -1.0000 -1.0000 2140526 1578662499.40 151.5127 60.0028 32.0000 2.0004 2.0015 418.4758 418.7364 0.0391 -1.0000 -1.0000 2140588 1578662499.50 151.5127 60.0028 32.0000 1.9995 2.0005 418.5239 418.7843 0.0391 -1.0000 -1.0000 2140651 1578662499.60 151.5022 60.0031 32.0000 1.9993 2.0004 418.5136 418.7744 0.0391 -1.0000 -1.0000 2140714 1578662499.70 151.4766 60.0038 32.0000 1.9996 2.0006 418.4696 418.7303 0.0391 -1.0000 -1.0000 2140792 1578662499.80 151.4766 60.0038 32.0000 2.0002 2.0012 418.4653 418.7258 0.0392 -1.0000 -1.0000 2140963 1578662499.90 151.4766 60.0038 32.0000 2.0001 2.0011 418.4996 418.7601 0.0391 -1.0000 -1.0000 2141026 1578662500.00 151.5275 60.0038 32.0000 2.0001 2.0011 418.5856 418.8454 0.0389 -1.0000 -1.0000 2141088 1578662500.10 151.5275 60.0038 32.0000 1.9997 2.0008 418.5592 418.8193 0.0391 -1.0000 -1.0000 2141167 1578662500.20 151.5275 60.0038 32.0000 2.0004 2.0014 418.4765 418.7372 0.0390 -1.0000 -1.0000 2141229 1578662500.30 151.5275 60.0038 32.0000 2.0005 2.0016 418.5214 418.7813 0.0390 -1.0000 -1.0000 2141963 1578662500.40 151.5275 60.0038 32.0000 2.0008 2.0018 418.5833 418.8426 0.0389 -1.0000 -1.0000 2142026 1578662500.50 151.5275 60.0038 32.0000 2.0002 2.0013 418.4974 418.7568 0.0388 -1.0000 -1.0000 2142088 1578662500.60 151.5275 60.0038 32.0000 2.0007 2.0017 418.5142 418.7733 0.0389 -1.0000 -1.0000 2142167 1578662500.70 151.5275 60.0038 32.0000 2.0013 2.0023 418.4826 418.7431 0.0390 -1.0000 -1.0000 2142229 1578662500.80 151.5073 60.0038 32.0000 2.0006 2.0016 418.6153 418.8752 0.0390 -1.0000 -1.0000 2142292 1578662500.90 151.4973 60.0038 32.0000 2.0000 2.0010 418.5875 418.8480 0.0391 -1.0000 -1.0000 2142370 1578662501.00 151.4973 60.0038 32.0000 2.0003 2.0013 418.4883 418.7474 0.0389 -1.0000 -1.0000 2142432 1578662501.10 151.4973 60.0038 32.0000 2.0000 2.0010 418.5586 418.8180 0.0388 -1.0000 -1.0000 2142495 1578662501.20 151.4973 60.0038 32.0000 2.0003 2.0013 418.6031 418.8622 0.0389 -1.0000 -1.0000 2142557 1578662501.30 151.4973 60.0038 32.0000 1.9999 2.0009 418.5746 418.8353 0.0390 -1.0000 -1.0000 2142792 1578662501.40 151.4973 60.0038 32.0000 2.0002 2.0012 418.5740 418.8337 0.0389 -1.0000 -1.0000 2142854 1578662501.50 151.4973 60.0038 32.0000 1.9998 2.0008 418.5853 418.8455 0.0390 -1.0000 -1.0000 2142917 1578662501.60 151.4973 60.0038 32.0000 1.9996 2.0006 418.4185 418.6784 0.0390 -1.0000 -1.0000 2142979 1578662501.70 151.4973 60.0038 32.0000 2.0000 2.0010 418.5361 418.7970 0.0391 -1.0000 -1.0000 2143042 1578662501.80 151.4973 60.0038 32.0000 2.0012 2.0022 418.5694 418.8296 0.0390 -1.0000 -1.0000 2143120 1578662501.90 151.4984 60.0038 32.0000 2.0000 2.0010 418.4764 418.7365 0.0390 -1.0000 -1.0000 2143182 1578662502.00 151.5214 60.0038 32.0000 1.9999 2.0010 418.5452 418.8059 0.0391 -1.0000 -1.0000 2143245 1578662502.10 151.5214 60.0038 32.0000 2.0003 2.0013 418.5369 418.7974 0.0390 -1.0000 -1.0000 2143323 1578662502.20 151.5214 60.0038 32.0000 2.0007 2.0018 418.5247 418.7841 0.0388 -1.0000 -1.0000 2143385 1578662502.30 151.5214 60.0038 32.0000 2.0003 2.0013 418.4866 418.7469 0.0390 -1.0000 -1.0000 2143448 1578662502.40 151.5214 60.0038 32.0000 2.0013 2.0023 418.4906 418.7510 0.0391 -1.0000 -1.0000 2143511 1578662502.50 151.5389 60.0038 32.0000 2.0004 2.0015 418.4960 418.7554 0.0388 -1.0000 -1.0000 2143573 1578662502.60 151.5390 60.0038 32.0000 2.0001 2.0011 418.5340 418.7933 0.0389 -1.0000 -1.0000 2143651 1578662502.70 151.5390 60.0038 32.0000 2.0002 2.0012 418.5455 418.8066 0.0392 -1.0000 -1.0000 2143714 1578662502.80 151.5390 60.0038 32.0000 1.9995 2.0005 418.5345 418.7939 0.0388 -1.0000 -1.0000 2143776 1578662502.90 151.5390 60.0038 32.0000 2.0003 2.0013 418.5469 418.8067 0.0390 -1.0000 -1.0000 2143854 1578662503.00 151.5159 60.0038 32.0000 2.0006 2.0016 418.4919 418.7524 0.0390 -1.0000 -1.0000 2143917 1578662503.10 151.4944 60.0038 32.0000 2.0000 2.0010 418.5153 418.7757 0.0391 -1.0000 -1.0000 2143979 1578662503.20 151.4944 60.0038 32.0000 1.9999 2.0010 418.4502 418.7111 0.0391 -1.0000 -1.0000 2144057 1578662503.30 151.4944 60.0038 32.0000 2.0001 2.0011 418.5227 418.7819 0.0389 -1.0000 -1.0000 2144120 1578662503.40 151.4944 60.0038 32.0000 2.0001 2.0011 418.4967 418.7571 0.0391 -1.0000 -1.0000 2144245 1578662503.50 151.4944 60.0038 32.0000 1.9999 2.0009 418.4769 418.7364 0.0389 -1.0000 -1.0000 2144323 1578662503.60 151.5307 60.0038 32.0000 1.9998 2.0008 418.4133 418.6718 0.0389 -1.0000 -1.0000 2144385 1578662503.70 151.5307 60.0038 32.0000 2.0005 2.0015 418.4580 418.7188 0.0391 -1.0000 -1.0000 2144448 1578662503.80 151.5307 60.0038 32.0000 2.0007 2.0018 418.5009 418.7611 0.0390 -1.0000 -1.0000 2144510 1578662503.90 151.5307 60.0038 32.0000 1.9999 2.0009 418.5694 418.8305 0.0392 -1.0000 -1.0000 2145245 1578662504.00 151.5307 60.0038 32.0000 1.9995 2.0005 418.4546 418.7159 0.0391 -1.0000 -1.0000 2145307 1578662504.10 151.5264 60.0038 32.0000 2.0001 2.0011 418.4364 418.6968 0.0390 -1.0000 -1.0000 2145385 1578662504.20 151.5060 60.0038 32.0000 2.0006 2.0016 418.5207 418.7810 0.0390 -1.0000 -1.0000 2145448 1578662504.30 151.5060 60.0038 32.0000 2.0004 2.0014 418.4693 418.7299 0.0391 -1.0000 -1.0000 2145511 1578662504.40 151.5060 60.0038 32.0000 2.0006 2.0017 418.5800 418.8405 0.0391 -1.0000 -1.0000 2145588 1578662504.50 151.5060 60.0038 32.0000 2.0005 2.0015 418.5543 418.8145 0.0390 -1.0000 -1.0000 2145635 1578662504.60 151.5060 60.0038 32.0000 2.0007 2.0017 418.5681 418.8298 0.0392 -1.0000 -1.0000 2145714 1578662504.70 151.5060 60.0038 32.0000 2.0003 2.0013 418.5415 418.8021 0.0391 -1.0000 -1.0000 2145776 1578662504.80 151.5060 60.0038 32.0000 2.0013 2.0023 418.5297 418.7899 0.0390 -1.0000 -1.0000 2145839 1578662504.90 151.5060 60.0038 32.0000 2.0001 2.0011 418.5912 418.8514 0.0390 -1.0000 -1.0000 2146526 1578662505.00 151.5060 60.0038 32.0000 1.9996 2.0006 418.4394 418.7002 0.0391 -1.0000 -1.0000 2146588 1578662505.10 151.5060 60.0038 32.0000 1.9997 2.0008 418.4957 418.7558 0.0389 -1.0000 -1.0000 2146651 1578662505.20 151.4932 60.0033 32.0000 2.0000 2.0011 418.4392 418.6991 0.0390 -1.0000 -1.0000 2146729 1578662505.30 151.4854 60.0030 32.0000 1.9998 2.0008 418.5045 418.7646 0.0390 -1.0000 -1.0000 2146792 1578662505.40 151.4854 60.0030 32.0000 1.9997 2.0008 418.4235 418.6830 0.0389 -1.0000 -1.0000 2146854 1578662505.50 151.4854 60.0030 32.0000 1.9996 2.0006 418.5079 418.7680 0.0390 -1.0000 -1.0000 2146932 1578662505.60 151.4854 60.0030 32.0000 2.0002 2.0012 418.4907 418.7503 0.0390 -1.0000 -1.0000 2146995 1578662505.70 151.4854 60.0030 32.0000 1.9998 2.0008 418.4882 418.7484 0.0389 -1.0000 -1.0000 2147057 1578662505.80 151.4854 60.0030 32.0000 1.9997 2.0007 418.5125 418.7727 0.0391 -1.0000 -1.0000 2147120 1578662505.90 151.5081 60.0030 32.0000 1.9993 2.0003 418.4833 418.7433 0.0389 -1.0000 -1.0000 2147714 1578662506.00 151.5081 60.0030 32.0000 1.9995 2.0005 418.4296 418.6892 0.0390 -1.0000 -1.0000 2147776 1578662506.10 151.5081 60.0030 32.0000 1.9996 2.0006 418.4692 418.7294 0.0390 -1.0000 -1.0000 2147838 1578662506.20 151.5081 60.0030 32.0000 1.9997 2.0007 418.4336 418.6936 0.0389 -1.0000 -1.0000 2147901 1578662506.30 151.5081 60.0030 32.0000 2.0003 2.0013 418.5381 418.7983 0.0391 -1.0000 -1.0000 2147963 1578662506.40 151.5104 60.0030 32.0000 2.0004 2.0014 418.5733 418.8334 0.0390 -1.0000 -1.0000 2148042 1578662506.50 151.5112 60.0030 32.0000 2.0002 2.0013 418.4823 418.7426 0.0390 -1.0000 -1.0000 2148104 1578662506.60 151.5112 60.0030 32.0000 2.0002 2.0012 418.5077 418.7679 0.0390 -1.0000 -1.0000 2148182 1578662506.70 151.5112 60.0030 32.0000 1.9994 2.0004 418.4717 418.7313 0.0389 -1.0000 -1.0000 2148245 1578662506.80 151.4703 60.0030 32.0000 2.0001 2.0011 418.5215 418.7817 0.0390 -1.0000 -1.0000 2148307 1578662506.90 151.4703 60.0030 32.0000 2.0002 2.0012 418.5490 418.8086 0.0389 -1.0000 -1.0000 2148385 1578662507.00 151.4703 60.0030 32.0000 2.0000 2.0011 418.4866 418.7474 0.0391 -1.0000 -1.0000 2148448 1578662507.10 151.4703 60.0030 32.0000 1.9999 2.0010 418.5346 418.7941 0.0389 -1.0000 -1.0000 2148510 1578662507.20 151.4703 60.0030 32.0000 2.0005 2.0015 418.5112 418.7713 0.0391 -1.0000 -1.0000 2148573 1578662507.30 151.4703 60.0030 32.0000 1.9998 2.0009 418.4733 418.7330 0.0389 -1.0000 -1.0000 2148635 1578662507.40 151.4703 60.0030 32.0000 2.0001 2.0012 418.4777 418.7381 0.0390 -1.0000 -1.0000 2148714 1578662507.50 151.4703 60.0030 32.0000 2.0003 2.0014 418.4789 418.7390 0.0389 -1.0000 -1.0000 2148776 1578662507.60 151.4552 60.0030 32.0000 2.0004 2.0014 418.5282 418.7880 0.0390 -1.0000 -1.0000 2148838 1578662507.70 151.4547 60.0030 32.0000 2.0003 2.0013 418.4873 418.7484 0.0391 -1.0000 -1.0000 2148917 1578662507.80 151.4547 60.0030 32.0000 2.0002 2.0012 418.5105 418.7709 0.0390 -1.0000 -1.0000 2148979 1578662507.90 151.4547 60.0030 32.0000 2.0006 2.0017 418.5004 418.7610 0.0391 -1.0000 -1.0000 2149042 1578662508.00 151.4547 60.0030 32.0000 1.9993 2.0003 418.4910 418.7509 0.0390 -1.0000 -1.0000 2149229 1578662508.10 151.4547 60.0030 32.0000 1.9999 2.0009 418.4909 418.7508 0.0390 -1.0000 -1.0000 2149292 1578662508.20 151.4547 60.0030 32.0000 2.0007 2.0017 418.5246 418.7850 0.0391 -1.0000 -1.0000 2149354 1578662508.30 151.4547 60.0030 32.0000 2.0001 2.0011 418.5411 418.8009 0.0389 -1.0000 -1.0000 2149479 1578662508.40 151.4547 60.0030 32.0000 2.0003 2.0013 418.4978 418.7577 0.0390 -1.0000 -1.0000 2149542 1578662508.50 151.4547 60.0030 32.0000 2.0002 2.0012 418.5219 418.7827 0.0392 -1.0000 -1.0000 2149729 1578662508.60 151.4547 60.0030 32.0000 1.9998 2.0008 418.4693 418.7292 0.0389 -1.0000 -1.0000 2149792 1578662508.70 151.4547 60.0030 32.0000 1.9999 2.0009 418.5028 418.7633 0.0391 -1.0000 -1.0000 2149854 1578662508.80 151.4630 60.0030 32.0000 2.0004 2.0014 418.4865 418.7465 0.0390 -1.0000 -1.0000 2149917 1578662508.90 151.4901 60.0030 32.0000 2.0000 2.0010 418.4570 418.7172 0.0391 -1.0000 -1.0000 2149995 1578662509.00 151.4901 60.0030 32.0000 2.0006 2.0016 418.5031 418.7636 0.0390 -1.0000 -1.0000 2150729 1578662509.10 151.4901 60.0030 32.0000 1.9995 2.0005 418.5043 418.7639 0.0390 -1.0000 -1.0000 2150792 1578662509.20 151.4901 60.0030 32.0000 2.0004 2.0015 418.4302 418.6902 0.0390 -1.0000 -1.0000 2150870 1578662509.30 151.4901 60.0030 32.0000 1.9994 2.0004 418.3846 418.6444 0.0390 -1.0000 -1.0000 2150932 1578662509.40 151.5040 60.0030 32.0000 1.9994 2.0004 418.5026 418.7633 0.0391 -1.0000 -1.0000 2150995 1578662509.50 151.5040 60.0030 32.0000 1.9999 2.0009 418.4908 418.7512 0.0390 -1.0000 -1.0000 2151057 1578662509.60 151.5040 60.0030 32.0000 2.0001 2.0011 418.4821 418.7422 0.0390 -1.0000 -1.0000 2151120 1578662509.70 151.5040 60.0030 32.0000 1.9998 2.0008 418.4631 418.7228 0.0389 -1.0000 -1.0000 2151182 1578662509.80 151.5040 60.0030 32.0000 2.0001 2.0011 418.4578 418.7178 0.0390 -1.0000 -1.0000 2151260 1578662509.90 151.5040 60.0030 32.0000 2.0001 2.0011 418.4064 418.6669 0.0391 -1.0000 -1.0000 2151323 1578662510.00 151.5040 60.0030 32.0000 1.9995 2.0005 418.4413 418.7018 0.0391 -1.0000 -1.0000 2151385 1578662510.10 151.4994 60.0030 32.0000 1.9996 2.0006 418.4089 418.6689 0.0389 -1.0000 -1.0000 2151463 1578662510.20 151.4605 60.0030 32.0000 2.0005 2.0015 418.4417 418.7005 0.0388 -1.0000 -1.0000 2151526 1578662510.30 151.4605 60.0030 32.0000 1.9997 2.0008 418.5029 418.7626 0.0389 -1.0000 -1.0000 2151589 1578662510.40 151.4605 60.0030 32.0000 1.9997 2.0008 418.4562 418.7161 0.0390 -1.0000 -1.0000 2151667 1578662510.50 151.5172 60.0030 32.0000 2.0007 2.0017 418.4322 418.6923 0.0390 -1.0000 -1.0000 2151729 1578662510.60 151.5535 60.0030 32.0000 2.0001 2.0011 418.4460 418.7064 0.0390 -1.0000 -1.0000 2151808 1578662510.70 151.5535 60.0030 32.0000 2.0000 2.0010 418.4289 418.6890 0.0390 -1.0000 -1.0000 2151870 1578662510.80 151.5535 60.0030 32.0000 2.0009 2.0019 418.4734 418.7329 0.0389 -1.0000 -1.0000 2151932 1578662510.90 151.5535 60.0030 32.0000 1.9999 2.0009 418.3850 418.6449 0.0390 -1.0000 -1.0000 2152011 1578662511.00 151.5535 60.0030 32.0000 1.9999 2.0010 418.4051 418.6652 0.0390 -1.0000 -1.0000 2152073 1578662511.10 151.5535 60.0030 32.0000 2.0003 2.0013 418.3730 418.6334 0.0391 -1.0000 -1.0000 2152135 1578662511.20 151.5535 60.0030 32.0000 2.0008 2.0018 418.4725 418.7330 0.0390 -1.0000 -1.0000 2152198 1578662511.30 151.5535 60.0030 32.0000 2.0007 2.0018 418.4510 418.7104 0.0389 -1.0000 -1.0000 2152260 1578662511.40 151.5535 60.0030 32.0000 2.0003 2.0013 418.4018 418.6608 0.0389 -1.0000 -1.0000 2152323 1578662511.50 151.5535 60.0030 32.0000 2.0002 2.0013 418.5283 418.7883 0.0390 -1.0000 -1.0000 2152776 1578662511.60 151.5705 60.0030 32.0000 2.0008 2.0019 418.5262 418.7868 0.0391 -1.0000 -1.0000 2152838 1578662511.70 151.5770 60.0030 32.0000 2.0004 2.0015 418.5427 418.8034 0.0391 -1.0000 -1.0000 2152901 1578662511.80 151.5770 60.0030 32.0000 2.0007 2.0018 418.4826 418.7433 0.0391 -1.0000 -1.0000 2152979 1578662511.90 151.5770 60.0030 32.0000 2.0004 2.0014 418.4147 418.6756 0.0391 -1.0000 -1.0000 2153042 1578662512.00 151.5770 60.0030 32.0000 2.0003 2.0013 418.5316 418.7919 0.0390 -1.0000 -1.0000 2153104 1578662512.10 151.5770 60.0030 32.0000 2.0005 2.0015 418.4368 418.6969 0.0390 -1.0000 -1.0000 2153542 1578662512.20 151.5770 60.0030 32.0000 1.9999 2.0009 418.4373 418.6982 0.0391 -1.0000 -1.0000 2153604 1578662512.30 151.5770 60.0030 32.0000 1.9996 2.0006 418.3802 418.6404 0.0390 -1.0000 -1.0000 2153667 1578662512.40 151.5770 60.0030 32.0000 2.0004 2.0014 418.4822 418.7429 0.0390 -1.0000 -1.0000 2153745 1578662512.50 151.5770 60.0030 32.0000 2.0002 2.0013 418.4459 418.7059 0.0390 -1.0000 -1.0000 2153807 1578662512.60 151.5770 60.0030 32.0000 2.0000 2.0011 418.4481 418.7081 0.0390 -1.0000 -1.0000 2153885 1578662512.70 151.5770 60.0030 32.0000 2.0000 2.0011 418.5636 418.8232 0.0390 -1.0000 -1.0000 2153948 1578662512.80 151.5137 60.0030 32.0000 1.9997 2.0008 418.4773 418.7385 0.0391 -1.0000 -1.0000 2154011 1578662512.90 151.5183 60.0030 32.0000 2.0003 2.0013 418.4749 418.7355 0.0391 -1.0000 -1.0000 2154089 1578662513.00 151.5183 60.0030 32.0000 2.0001 2.0011 418.5188 418.7791 0.0391 -1.0000 -1.0000 2154151 1578662513.10 151.5183 60.0030 32.0000 1.9997 2.0007 418.5195 418.7805 0.0390 -1.0000 -1.0000 2154214 1578662513.20 151.5183 60.0030 32.0000 2.0002 2.0013 418.4907 418.7507 0.0390 -1.0000 -1.0000 2154276 1578662513.30 151.5183 60.0030 32.0000 2.0006 2.0016 418.4906 418.7508 0.0390 -1.0000 -1.0000 2154339 1578662513.40 151.5204 60.0030 32.0000 2.0005 2.0015 418.5450 418.8056 0.0391 -1.0000 -1.0000 2154401 1578662513.50 151.5204 60.0030 32.0000 2.0006 2.0017 418.5305 418.7911 0.0391 -1.0000 -1.0000 2154479 1578662513.60 151.5204 60.0030 32.0000 2.0004 2.0014 418.5020 418.7628 0.0391 -1.0000 -1.0000 2154760 1578662513.70 151.5204 60.0030 32.0000 2.0003 2.0013 418.5536 418.8137 0.0390 -1.0000 -1.0000 2154823 1578662513.80 151.5213 60.0030 32.0000 2.0004 2.0014 418.4817 418.7418 0.0390 -1.0000 -1.0000 2154901 1578662513.90 151.5213 60.0030 32.0000 2.0002 2.0012 418.4993 418.7590 0.0389 -1.0000 -1.0000 2154963 1578662514.00 151.5213 60.0030 32.0000 1.9998 2.0008 418.3763 418.6366 0.0390 -1.0000 -1.0000 2155026 1578662514.10 151.5213 60.0030 32.0000 2.0004 2.0014 418.4897 418.7493 0.0390 -1.0000 -1.0000 2155463 1578662514.20 151.5213 60.0030 32.0000 2.0006 2.0017 418.5027 418.7629 0.0390 -1.0000 -1.0000 2155526 1578662514.30 151.5213 60.0030 32.0000 2.0004 2.0014 418.4471 418.7070 0.0390 -1.0000 -1.0000 2155589 1578662514.40 151.5213 60.0030 32.0000 2.0005 2.0016 418.5201 418.7808 0.0390 -1.0000 -1.0000 2155651 1578662514.50 151.5213 60.0030 32.0000 2.0004 2.0014 418.5364 418.7962 0.0390 -1.0000 -1.0000 2155714 1578662514.60 151.5213 60.0030 32.0000 2.0006 2.0016 418.5640 418.8248 0.0391 -1.0000 -1.0000 2155995 1578662514.70 151.5213 60.0030 32.0000 2.0009 2.0019 418.4802 418.7402 0.0390 -1.0000 -1.0000 2156057 1578662514.80 151.5213 60.0030 32.0000 2.0009 2.0019 418.4414 418.7009 0.0389 -1.0000 -1.0000 2156120 1578662514.90 151.5213 60.0030 32.0000 2.0004 2.0014 418.5038 418.7634 0.0389 -1.0000 -1.0000 2156198 1578662515.00 151.5290 60.0030 32.0000 2.0000 2.0010 418.4612 418.7210 0.0390 -1.0000 -1.0000 2156260 1578662515.10 151.5557 60.0030 32.0000 1.9998 2.0008 418.4462 418.7061 0.0389 -1.0000 -1.0000 2156542 1578662515.20 151.5557 60.0030 32.0000 2.0000 2.0010 418.4689 418.7285 0.0389 -1.0000 -1.0000 2156604 1578662515.30 151.5557 60.0030 32.0000 2.0002 2.0012 418.4587 418.7179 0.0389 -1.0000 -1.0000 2156667 1578662515.40 151.4897 60.0030 32.0000 2.0003 2.0013 418.4487 418.7091 0.0391 -1.0000 -1.0000 2156729 1578662515.50 151.4897 60.0030 32.0000 2.0006 2.0016 418.4895 418.7502 0.0391 -1.0000 -1.0000 2156807 1578662515.60 151.5222 60.0030 32.0000 2.0001 2.0012 418.4670 418.7270 0.0389 -1.0000 -1.0000 2157495 1578662515.70 151.5222 60.0030 32.0000 1.9997 2.0007 418.4358 418.6948 0.0389 -1.0000 -1.0000 2157573 1578662515.80 151.5222 60.0030 32.0000 1.9997 2.0007 418.4500 418.7101 0.0390 -1.0000 -1.0000 2157635 1578662515.90 151.5222 60.0030 32.0000 1.9996 2.0006 418.4816 418.7418 0.0390 -1.0000 -1.0000 2157698 1578662516.00 151.5222 60.0030 32.0000 1.9999 2.0009 418.4534 418.7133 0.0390 -1.0000 -1.0000 2157760 1578662516.10 151.5207 60.0030 32.0000 2.0007 2.0018 418.3888 418.6493 0.0391 -1.0000 -1.0000 2157839 1578662516.20 151.4664 60.0030 32.0000 2.0000 2.0010 418.4762 418.7366 0.0390 -1.0000 -1.0000 2157901 1578662516.30 151.4664 60.0030 32.0000 1.9996 2.0006 418.5024 418.7623 0.0391 -1.0000 -1.0000 2157963 1578662516.40 151.4664 60.0030 32.0000 2.0006 2.0016 418.4808 418.7422 0.0392 -1.0000 -1.0000 2158042 1578662516.50 151.4664 60.0030 32.0000 2.0004 2.0014 418.4201 418.6806 0.0391 -1.0000 -1.0000 2158104 1578662516.60 151.4664 60.0030 32.0000 2.0001 2.0011 418.3987 418.6600 0.0391 -1.0000 -1.0000 2158167 1578662516.70 151.4748 60.0030 32.0000 2.0000 2.0010 418.4902 418.7505 0.0391 -1.0000 -1.0000 2158229 1578662516.80 151.4750 60.0030 32.0000 2.0005 2.0016 418.4855 418.7460 0.0391 -1.0000 -1.0000 2158292 1578662516.90 151.4750 60.0030 32.0000 2.0000 2.0010 418.4852 418.7465 0.0391 -1.0000 -1.0000 2158370 1578662517.00 151.4750 60.0030 32.0000 1.9999 2.0010 418.4924 418.7527 0.0390 -1.0000 -1.0000 2158432 1578662517.10 151.4750 60.0030 32.0000 2.0002 2.0012 418.4729 418.7324 0.0388 -1.0000 -1.0000 2158495 1578662517.20 151.4750 60.0030 32.0000 2.0000 2.0010 418.4695 418.7307 0.0391 -1.0000 -1.0000 2158573 1578662517.30 151.4908 60.0030 32.0000 2.0003 2.0013 418.5417 418.8023 0.0390 -1.0000 -1.0000 2158635 1578662517.40 151.4944 60.0030 32.0000 1.9997 2.0007 418.5274 418.7881 0.0391 -1.0000 -1.0000 2158698 1578662517.50 151.4944 60.0030 32.0000 1.9999 2.0009 418.5014 418.7608 0.0389 -1.0000 -1.0000 2158776 1578662517.60 151.4944 60.0030 32.0000 2.0002 2.0012 418.4978 418.7575 0.0390 -1.0000 -1.0000 2158839 1578662517.70 151.4944 60.0030 32.0000 2.0006 2.0016 418.5027 418.7639 0.0392 -1.0000 -1.0000 2158963 1578662517.80 151.4944 60.0030 32.0000 2.0009 2.0020 418.5436 418.8043 0.0390 -1.0000 -1.0000 2159042 1578662517.90 151.4944 60.0030 32.0000 2.0006 2.0017 418.5849 418.8442 0.0389 -1.0000 -1.0000 2159104 1578662518.00 151.4944 60.0030 32.0000 2.0006 2.0016 418.5537 418.8140 0.0391 -1.0000 -1.0000 2159167 1578662518.10 151.4944 60.0030 32.0000 2.0002 2.0013 418.4067 418.6676 0.0391 -1.0000 -1.0000 2159229 1578662518.20 151.4944 60.0030 32.0000 2.0005 2.0016 418.3691 418.6295 0.0391 -1.0000 -1.0000 2159526 1578662518.30 151.4944 60.0030 32.0000 1.9995 2.0006 418.4312 418.6919 0.0392 -1.0000 -1.0000 2159588 1578662518.40 151.4944 60.0030 32.0000 2.0002 2.0012 418.4337 418.6941 0.0389 -1.0000 -1.0000 2159651 1578662518.50 151.5514 60.0030 32.0000 1.9997 2.0008 418.5186 418.7790 0.0391 -1.0000 -1.0000 2159714 1578662518.60 151.5514 60.0030 32.0000 2.0000 2.0011 418.4068 418.6673 0.0391 -1.0000 -1.0000 2159807 1578662518.70 151.5514 60.0030 32.0000 2.0010 2.0020 418.4413 418.7011 0.0389 -1.0000 -1.0000 2200026 1578662518.80 151.5514 60.0030 32.0000 2.0007 2.0018 418.5074 418.7671 0.0390 -1.0000 -1.0000 2200088 1578662518.90 151.5514 60.0030 32.0000 2.0002 2.0013 418.5286 418.7896 0.0390 -1.0000 -1.0000 2200167 1578662519.00 151.5514 60.0030 32.0000 2.0004 2.0015 418.4621 418.7218 0.0390 -1.0000 -1.0000 2200229 1578662519.10 151.5725 60.0030 32.0000 2.0002 2.0012 418.4793 418.7400 0.0391 -1.0000 -1.0000 2200292 1578662519.20 151.5733 60.0030 32.0000 2.0004 2.0015 418.5708 418.8304 0.0389 -1.0000 -1.0000 2200979 1578662519.30 151.5733 60.0030 32.0000 2.0012 2.0023 418.5077 418.7681 0.0391 -1.0000 -1.0000 2201042 1578662519.40 151.5733 60.0030 32.0000 2.0006 2.0016 418.4927 418.7539 0.0392 -1.0000 -1.0000 2201104 1578662519.50 151.5733 60.0030 32.0000 2.0011 2.0021 418.5147 418.7750 0.0390 -1.0000 -1.0000 2201182 1578662519.60 151.5620 60.0031 32.0000 2.0006 2.0016 418.5296 418.7899 0.0390 -1.0000 -1.0000 2201245 1578662519.70 151.5250 60.0034 32.0000 1.9997 2.0007 418.4775 418.7375 0.0390 -1.0000 -1.0000 2201307 1578662519.80 151.5250 60.0034 32.0000 2.0001 2.0011 418.4554 418.7158 0.0391 -1.0000 -1.0000 2201385 1578662519.90 151.5250 60.0034 32.0000 1.9996 2.0006 418.4419 418.7030 0.0391 -1.0000 -1.0000 2201448 1578662520.00 151.5250 60.0034 32.0000 2.0000 2.0010 418.4648 418.7250 0.0390 -1.0000 -1.0000 2201510 1578662520.10 151.5250 60.0034 32.0000 1.9993 2.0003 418.4011 418.6610 0.0390 -1.0000 -1.0000 2201588 1578662520.20 151.4789 60.0034 32.0000 1.9999 2.0009 418.4353 418.6964 0.0392 -1.0000 -1.0000 2201651 1578662520.30 151.4789 60.0034 32.0000 1.9993 2.0004 418.4163 418.6776 0.0391 -1.0000 -1.0000 2201713 1578662520.40 151.4789 60.0034 32.0000 2.0002 2.0012 418.4422 418.7029 0.0391 -1.0000 -1.0000 2201776 1578662520.50 151.4789 60.0034 32.0000 2.0001 2.0011 418.4493 418.7100 0.0391 -1.0000 -1.0000 2201838 1578662520.60 151.4789 60.0034 32.0000 2.0001 2.0012 418.4765 418.7370 0.0391 -1.0000 -1.0000 2201917 1578662520.70 151.4789 60.0034 32.0000 1.9997 2.0007 418.4200 418.6817 0.0393 -1.0000 -1.0000 2201979 1578662520.80 151.4325 60.0034 32.0000 1.9996 2.0006 418.4733 418.7344 0.0391 -1.0000 -1.0000 2202042 1578662520.90 151.4325 60.0034 32.0000 1.9990 2.0000 418.4955 418.7555 0.0390 -1.0000 -1.0000 2202120 1578662521.00 151.4325 60.0034 32.0000 2.0002 2.0012 418.4383 418.6983 0.0389 -1.0000 -1.0000 2202182 1578662521.10 151.4325 60.0034 32.0000 2.0000 2.0010 418.4224 418.6831 0.0391 -1.0000 -1.0000 2202245 1578662521.20 151.4325 60.0034 32.0000 2.0003 2.0013 418.4659 418.7251 0.0390 -1.0000 -1.0000 2202307 1578662521.30 151.4325 60.0034 32.0000 2.0000 2.0010 418.4488 418.7094 0.0390 -1.0000 -1.0000 2202370 1578662521.40 151.4325 60.0034 32.0000 2.0001 2.0011 418.3991 418.6591 0.0390 -1.0000 -1.0000 2202432 1578662521.50 151.4325 60.0034 32.0000 1.9995 2.0005 418.3826 418.6436 0.0391 -1.0000 -1.0000 2202510 1578662521.60 151.4325 60.0034 32.0000 1.9995 2.0005 418.4205 418.6801 0.0390 -1.0000 -1.0000 2202573 1578662521.70 151.4325 60.0034 32.0000 1.9996 2.0006 418.4931 418.7537 0.0391 -1.0000 -1.0000 2202635 1578662521.80 151.4325 60.0034 32.0000 1.9997 2.0007 418.4475 418.7096 0.0393 -1.0000 -1.0000 2203026 1578662521.90 151.4325 60.0034 32.0000 1.9995 2.0006 418.3404 418.6011 0.0391 -1.0000 -1.0000 2203089 1578662522.00 151.5496 60.0034 32.0000 2.0001 2.0011 418.4109 418.6713 0.0390 -1.0000 -1.0000 2203151 1578662522.10 151.5496 60.0034 32.0000 2.0000 2.0010 418.5034 418.7628 0.0388 -1.0000 -1.0000 2203229 1578662522.20 151.5496 60.0034 32.0000 2.0002 2.0012 418.4567 418.7174 0.0391 -1.0000 -1.0000 2203292 1578662522.30 151.5496 60.0034 32.0000 2.0002 2.0012 418.4777 418.7382 0.0390 -1.0000 -1.0000 2203339 1578662522.40 151.5496 60.0034 32.0000 2.0001 2.0011 418.4954 418.7556 0.0390 -1.0000 -1.0000 2203729 1578662522.50 151.5496 60.0034 32.0000 1.9999 2.0009 418.5854 418.8458 0.0391 -1.0000 -1.0000 2203792 1578662522.60 151.5496 60.0034 32.0000 2.0008 2.0019 418.5358 418.7969 0.0391 -1.0000 -1.0000 2203870 1578662522.70 151.5085 60.0034 32.0000 1.9997 2.0007 418.4220 418.6827 0.0391 -1.0000 -1.0000 2203932 1578662522.80 151.4972 60.0034 32.0000 2.0003 2.0013 418.4753 418.7356 0.0390 -1.0000 -1.0000 2203995 1578662522.90 151.4972 60.0034 32.0000 1.9998 2.0009 418.3735 418.6324 0.0389 -1.0000 -1.0000 2204245 1578662523.00 151.4972 60.0034 32.0000 2.0012 2.0022 418.4901 418.7506 0.0391 -1.0000 -1.0000 2204307 1578662523.10 151.5198 60.0034 32.0000 2.0004 2.0014 418.5292 418.7894 0.0390 -1.0000 -1.0000 2204370 1578662523.20 151.5198 60.0034 32.0000 1.9999 2.0009 418.4516 418.7132 0.0392 -1.0000 -1.0000 2204448 1578662523.30 151.5198 60.0034 32.0000 2.0002 2.0012 418.4224 418.6825 0.0390 -1.0000 -1.0000 2204510 1578662523.40 151.5198 60.0034 32.0000 2.0000 2.0010 418.3877 418.6492 0.0392 -1.0000 -1.0000 2204745 1578662523.50 151.5198 60.0034 32.0000 1.9997 2.0008 418.3832 418.6438 0.0391 -1.0000 -1.0000 2204823 1578662523.60 151.5198 60.0034 32.0000 1.9999 2.0009 418.4089 418.6697 0.0390 -1.0000 -1.0000 2204885 1578662523.70 151.4818 60.0034 32.0000 1.9999 2.0009 418.4285 418.6881 0.0390 -1.0000 -1.0000 2204948 1578662523.80 151.4818 60.0034 32.0000 2.0001 2.0011 418.3895 418.6505 0.0391 -1.0000 -1.0000 2205010 1578662523.90 151.4818 60.0034 32.0000 1.9998 2.0008 418.4531 418.7137 0.0391 -1.0000 -1.0000 2205214 1578662524.00 151.4818 60.0034 32.0000 1.9991 2.0002 418.3944 418.6551 0.0391 -1.0000 -1.0000 2205276 1578662524.10 151.4818 60.0034 32.0000 1.9999 2.0010 418.3320 418.5931 0.0391 -1.0000 -1.0000 2205339 1578662524.20 151.4749 60.0034 32.0000 2.0006 2.0016 418.3995 418.6585 0.0389 -1.0000 -1.0000 2205401 1578662524.30 151.4461 60.0034 32.0000 2.0021 2.0031 418.4695 418.7298 0.0390 -1.0000 -1.0000 2205463 1578662524.40 151.4461 60.0034 32.0000 2.0002 2.0012 418.5290 418.7893 0.0390 -1.0000 -1.0000 2205714 1578662524.50 151.4461 60.0034 32.0000 2.0005 2.0015 418.3459 418.6052 0.0390 -1.0000 -1.0000 2205776 1578662524.60 151.4461 60.0034 32.0000 1.9987 1.9997 418.4404 418.7009 0.0391 -1.0000 -1.0000 2205839 1578662524.70 151.4461 60.0034 32.0000 2.0000 2.0010 418.4587 418.7189 0.0390 -1.0000 -1.0000 2205901 1578662524.80 151.4461 60.0034 32.0000 1.9999 2.0009 418.4911 418.7522 0.0392 -1.0000 -1.0000 2205963 1578662524.90 151.4461 60.0034 32.0000 2.0001 2.0012 418.4172 418.6778 0.0391 -1.0000 -1.0000 2206260 1578662525.00 151.5184 60.0028 32.0000 2.0004 2.0014 418.4385 418.6989 0.0390 -1.0000 -1.0000 2206323 1578662525.10 151.5184 60.0028 32.0000 2.0005 2.0015 418.4296 418.6893 0.0390 -1.0000 -1.0000 2206385 1578662525.20 151.5184 60.0028 32.0000 1.9997 2.0008 418.3841 418.6451 0.0391 -1.0000 -1.0000 2206448 1578662525.30 151.5184 60.0028 32.0000 2.0002 2.0012 418.4301 418.6899 0.0389 -1.0000 -1.0000 2206510 1578662525.40 151.5184 60.0028 32.0000 2.0002 2.0012 418.4186 418.6782 0.0389 -1.0000 -1.0000 2206573 1578662525.50 151.5130 60.0028 32.0000 2.0003 2.0013 418.5557 418.8155 0.0389 -1.0000 -1.0000 2207354 1578662525.60 151.4495 60.0028 32.0000 1.9995 2.0005 418.4247 418.6851 0.0391 -1.0000 -1.0000 2207417 1578662525.70 151.4495 60.0028 32.0000 1.9999 2.0009 418.4286 418.6887 0.0390 -1.0000 -1.0000 2207479 1578662525.80 151.4495 60.0028 32.0000 1.9999 2.0010 418.4886 418.7496 0.0392 -1.0000 -1.0000 2207557 1578662525.90 151.4495 60.0028 32.0000 1.9996 2.0007 418.4571 418.7184 0.0391 -1.0000 -1.0000 2207620 1578662526.00 151.4495 60.0028 32.0000 1.9993 2.0003 418.4065 418.6664 0.0390 -1.0000 -1.0000 2207682 1578662526.10 151.5058 60.0028 32.0000 2.0001 2.0011 418.5024 418.7629 0.0391 -1.0000 -1.0000 2207760 1578662526.20 151.5058 60.0028 32.0000 2.0001 2.0012 418.4591 418.7208 0.0392 -1.0000 -1.0000 2207823 1578662526.30 151.5058 60.0028 32.0000 1.9995 2.0005 418.4344 418.6943 0.0389 -1.0000 -1.0000 2207885 1578662526.40 151.5058 60.0028 32.0000 2.0001 2.0011 418.5437 418.8029 0.0389 -1.0000 -1.0000 2207963 1578662526.50 151.5058 60.0028 32.0000 2.0002 2.0013 418.4896 418.7508 0.0392 -1.0000 -1.0000 2208026 1578662526.60 151.5038 60.0028 32.0000 2.0004 2.0014 418.5547 418.8162 0.0392 -1.0000 -1.0000 2208089 1578662526.70 151.4933 60.0028 32.0000 2.0001 2.0012 418.4953 418.7559 0.0391 -1.0000 -1.0000 2208151 1578662526.80 151.4933 60.0028 32.0000 2.0008 2.0018 418.5807 418.8387 0.0388 -1.0000 -1.0000 2208214 1578662526.90 151.4933 60.0028 32.0000 2.0007 2.0017 418.4344 418.6946 0.0391 -1.0000 -1.0000 2208292 1578662527.00 151.4933 60.0028 32.0000 2.0002 2.0012 418.4948 418.7549 0.0389 -1.0000 -1.0000 2208729 1578662527.10 151.4933 60.0028 32.0000 2.0007 2.0017 418.4976 418.7571 0.0390 -1.0000 -1.0000 2208792 1578662527.20 151.4154 60.0028 32.0000 2.0000 2.0010 418.3992 418.6605 0.0392 -1.0000 -1.0000 2208854 1578662527.30 151.4154 60.0028 32.0000 2.0006 2.0016 418.4263 418.6867 0.0390 -1.0000 -1.0000 2208917 1578662527.40 151.4154 60.0028 32.0000 1.9994 2.0004 418.4903 418.7508 0.0391 -1.0000 -1.0000 2208979 1578662527.50 151.4154 60.0028 32.0000 1.9995 2.0005 418.4513 418.7125 0.0391 -1.0000 -1.0000 2209057 1578662527.60 151.4154 60.0028 32.0000 2.0001 2.0011 418.5153 418.7760 0.0391 -1.0000 -1.0000 2209120 1578662527.70 151.4154 60.0028 32.0000 1.9993 2.0004 418.4768 418.7376 0.0391 -1.0000 -1.0000 2209182 1578662527.80 151.4154 60.0028 32.0000 2.0005 2.0016 418.4024 418.6625 0.0390 -1.0000 -1.0000 2209260 1578662527.90 151.4154 60.0028 32.0000 2.0001 2.0011 418.5073 418.7669 0.0390 -1.0000 -1.0000 2209308 1578662528.00 151.4154 60.0028 32.0000 1.9997 2.0007 418.4799 418.7406 0.0391 -1.0000 -1.0000 2209385 1578662528.10 151.4154 60.0028 32.0000 1.9998 2.0008 418.4346 418.6948 0.0390 -1.0000 -1.0000 2209448 1578662528.20 151.4154 60.0028 32.0000 2.0002 2.0012 418.6029 418.8635 0.0391 -1.0000 -1.0000 2209511 1578662528.30 151.4154 60.0028 32.0000 1.9998 2.0009 418.5172 418.7778 0.0391 -1.0000 -1.0000 2209573 1578662528.40 151.5203 60.0028 32.0000 2.0006 2.0016 418.5149 418.7754 0.0391 -1.0000 -1.0000 2209651 1578662528.50 151.5203 60.0028 32.0000 2.0004 2.0014 418.4782 418.7390 0.0391 -1.0000 -1.0000 2210136 1578662528.60 151.5203 60.0028 32.0000 2.0005 2.0015 418.4700 418.7307 0.0390 -1.0000 -1.0000 2210198 1578662528.70 151.5203 60.0028 32.0000 2.0004 2.0014 418.5250 418.7864 0.0392 -1.0000 -1.0000 2210260 1578662528.80 151.5203 60.0028 32.0000 2.0008 2.0018 418.6204 418.8803 0.0390 -1.0000 -1.0000 2210323 1578662528.90 151.5203 60.0028 32.0000 1.9999 2.0009 418.4561 418.7165 0.0391 -1.0000 -1.0000 2210401 1578662529.00 151.5203 60.0028 32.0000 2.0004 2.0015 418.4698 418.7303 0.0390 -1.0000 -1.0000 2210463 1578662529.10 151.5203 60.0028 32.0000 2.0004 2.0014 418.3847 418.6448 0.0390 -1.0000 -1.0000 2210526 1578662529.20 151.5203 60.0028 32.0000 2.0008 2.0018 418.5490 418.8095 0.0391 -1.0000 -1.0000 2210604 1578662529.30 151.5203 60.0028 32.0000 2.0008 2.0019 418.5078 418.7682 0.0390 -1.0000 -1.0000 2210667 1578662529.40 151.5203 60.0028 32.0000 2.0005 2.0015 418.4682 418.7275 0.0388 -1.0000 -1.0000 2210729 1578662529.50 151.5203 60.0028 32.0000 2.0000 2.0010 418.5040 418.7640 0.0390 -1.0000 -1.0000 2210792 1578662529.60 151.5069 60.0028 32.0000 2.0003 2.0013 418.5507 418.8115 0.0391 -1.0000 -1.0000 2211495 1578662529.70 151.5069 60.0028 32.0000 2.0004 2.0014 418.5145 418.7751 0.0391 -1.0000 -1.0000 2211557 1578662529.80 151.5069 60.0028 32.0000 2.0004 2.0014 418.4042 418.6644 0.0390 -1.0000 -1.0000 2211636 1578662529.90 151.5069 60.0028 32.0000 2.0008 2.0018 418.4776 418.7386 0.0392 -1.0000 -1.0000 2211698 1578662530.00 151.5069 60.0028 32.0000 1.9997 2.0008 418.4925 418.7522 0.0388 -1.0000 -1.0000 2211760 1578662530.10 151.5069 60.0028 32.0000 1.9995 2.0006 418.4381 418.6992 0.0392 -1.0000 -1.0000 2211839 1578662530.20 151.5069 60.0028 32.0000 1.9997 2.0007 418.4369 418.6974 0.0391 -1.0000 -1.0000 2211886 1578662530.30 151.4766 60.0023 32.0000 1.9997 2.0008 418.4637 418.7242 0.0391 -1.0000 -1.0000 2211963 1578662530.40 151.4766 60.0023 32.0000 1.9995 2.0005 418.4551 418.7157 0.0391 -1.0000 -1.0000 2212026 1578662530.50 151.4766 60.0023 32.0000 2.0001 2.0012 418.4158 418.6758 0.0390 -1.0000 -1.0000 2212089 1578662530.60 151.4766 60.0023 32.0000 1.9999 2.0010 418.4723 418.7332 0.0392 -1.0000 -1.0000 2212167 1578662530.70 151.4766 60.0023 32.0000 1.9999 2.0009 418.4757 418.7362 0.0390 -1.0000 -1.0000 2212229 1578662530.80 151.4766 60.0023 32.0000 2.0007 2.0018 418.4844 418.7445 0.0391 -1.0000 -1.0000 2212292 1578662530.90 151.4779 60.0023 32.0000 2.0000 2.0010 418.4999 418.7598 0.0389 -1.0000 -1.0000 2212370 1578662531.00 151.4831 60.0023 32.0000 2.0005 2.0015 418.4915 418.7517 0.0391 -1.0000 -1.0000 2212432 1578662531.10 151.4831 60.0023 32.0000 2.0007 2.0017 418.5152 418.7753 0.0390 -1.0000 -1.0000 2212495 1578662531.20 151.4831 60.0023 32.0000 2.0003 2.0013 418.5239 418.7844 0.0390 -1.0000 -1.0000 2212557 1578662531.30 151.4831 60.0023 32.0000 2.0004 2.0014 418.4809 418.7404 0.0389 -1.0000 -1.0000 2212620 1578662531.40 151.4831 60.0023 32.0000 1.9997 2.0008 418.4794 418.7388 0.0389 -1.0000 -1.0000 2212682 1578662531.50 151.4831 60.0023 32.0000 1.9998 2.0008 418.4887 418.7490 0.0390 -1.0000 -1.0000 2212760 1578662531.60 151.4831 60.0023 32.0000 2.0004 2.0015 418.3968 418.6571 0.0390 -1.0000 -1.0000 2212823 1578662531.70 151.4831 60.0023 32.0000 2.0006 2.0016 418.4318 418.6914 0.0389 -1.0000 -1.0000 2212885 1578662531.80 151.4831 60.0023 32.0000 1.9999 2.0010 418.4719 418.7316 0.0390 -1.0000 -1.0000 2212963 1578662531.90 151.4831 60.0023 32.0000 2.0002 2.0012 418.5207 418.7809 0.0390 -1.0000 -1.0000 2213026 1578662532.00 151.4834 60.0023 32.0000 2.0005 2.0015 418.5321 418.7922 0.0390 -1.0000 -1.0000 2213089 1578662532.10 151.5566 60.0023 32.0000 2.0002 2.0013 418.5457 418.8057 0.0391 -1.0000 -1.0000 2213729 1578662532.20 151.5566 60.0023 32.0000 2.0003 2.0014 418.4942 418.7555 0.0392 -1.0000 -1.0000 2213792 1578662532.30 151.5566 60.0023 32.0000 2.0006 2.0017 418.5375 418.7984 0.0391 -1.0000 -1.0000 2213854 1578662532.40 151.5566 60.0023 32.0000 2.0005 2.0015 418.5131 418.7741 0.0391 -1.0000 -1.0000 2213932 1578662532.50 151.5566 60.0023 32.0000 2.0011 2.0021 418.5424 418.8029 0.0391 -1.0000 -1.0000 2213995 1578662532.60 151.5483 60.0023 32.0000 2.0000 2.0011 418.6120 418.8738 0.0393 -1.0000 -1.0000 2214229 1578662532.70 151.4618 60.0023 32.0000 2.0005 2.0015 418.5141 418.7742 0.0390 -1.0000 -1.0000 2214292 1578662532.80 151.4618 60.0023 32.0000 1.9991 2.0002 418.5994 418.8602 0.0391 -1.0000 -1.0000 2214354 1578662532.90 151.4618 60.0023 32.0000 2.0003 2.0013 418.5045 418.7635 0.0387 -1.0000 -1.0000 2214432 1578662533.00 151.4618 60.0023 32.0000 2.0006 2.0016 418.4712 418.7309 0.0390 -1.0000 -1.0000 2214495 1578662533.10 151.4618 60.0023 32.0000 2.0002 2.0012 418.4828 418.7424 0.0390 -1.0000 -1.0000 2214557 1578662533.20 151.5135 60.0023 32.0000 1.9995 2.0005 418.4977 418.7581 0.0390 -1.0000 -1.0000 2214620 1578662533.30 151.5160 60.0023 32.0000 2.0001 2.0012 418.4798 418.7403 0.0391 -1.0000 -1.0000 2214682 1578662533.40 151.5160 60.0023 32.0000 2.0004 2.0014 418.4956 418.7555 0.0390 -1.0000 -1.0000 2214745 1578662533.50 151.5160 60.0023 32.0000 2.0006 2.0016 418.5720 418.8323 0.0391 -1.0000 -1.0000 2214823 1578662533.60 151.5160 60.0023 32.0000 2.0011 2.0021 418.5449 418.8054 0.0390 -1.0000 -1.0000 2214885 1578662533.70 151.5160 60.0023 32.0000 2.0001 2.0011 418.5385 418.7996 0.0391 -1.0000 -1.0000 2214948 1578662533.80 151.4298 60.0023 32.0000 2.0006 2.0016 418.4680 418.7280 0.0390 -1.0000 -1.0000 2215026 1578662533.90 151.4298 60.0023 32.0000 1.9998 2.0008 418.4249 418.6844 0.0389 -1.0000 -1.0000 2215089 1578662534.00 151.4298 60.0023 32.0000 1.9999 2.0010 418.4365 418.6974 0.0392 -1.0000 -1.0000 2215151 1578662534.10 151.4298 60.0023 32.0000 1.9993 2.0003 418.4581 418.7189 0.0391 -1.0000 -1.0000 2215214 1578662534.20 151.4298 60.0023 32.0000 2.0001 2.0011 418.4494 418.7098 0.0391 -1.0000 -1.0000 2215495 1578662534.30 151.4298 60.0023 32.0000 1.9996 2.0007 418.5048 418.7655 0.0391 -1.0000 -1.0000 2215557 1578662534.40 151.4298 60.0023 32.0000 1.9998 2.0009 418.5315 418.7907 0.0389 -1.0000 -1.0000 2215620 1578662534.50 151.4298 60.0023 32.0000 1.9997 2.0007 418.4757 418.7362 0.0390 -1.0000 -1.0000 2215682 1578662534.60 151.4298 60.0023 32.0000 1.9987 1.9997 418.5041 418.7640 0.0390 -1.0000 -1.0000 2215760 1578662534.70 151.4298 60.0023 32.0000 1.9991 2.0001 418.3683 418.6286 0.0391 -1.0000 -1.0000 2215995 1578662534.80 151.4418 60.0025 32.0000 1.9995 2.0005 418.4903 418.7503 0.0390 -1.0000 -1.0000 2216057 1578662534.90 151.4580 60.0028 32.0000 2.0003 2.0013 418.5093 418.7698 0.0390 -1.0000 -1.0000 2216120 1578662535.00 151.4580 60.0028 32.0000 1.9995 2.0005 418.5046 418.7653 0.0391 -1.0000 -1.0000 2216198 1578662535.10 151.4580 60.0028 32.0000 1.9998 2.0008 418.4394 418.6993 0.0390 -1.0000 -1.0000 2216260 1578662535.20 151.4580 60.0028 32.0000 1.9997 2.0008 418.4243 418.6848 0.0391 -1.0000 -1.0000 2216323 1578662535.30 151.4580 60.0028 32.0000 1.9994 2.0004 418.4327 418.6933 0.0390 -1.0000 -1.0000 2216385 1578662535.40 151.4580 60.0028 32.0000 1.9996 2.0006 418.4762 418.7353 0.0388 -1.0000 -1.0000 2216448 1578662535.50 151.4527 60.0028 32.0000 2.0001 2.0011 418.5212 418.7810 0.0390 -1.0000 -1.0000 2216526 1578662535.60 151.4228 60.0028 32.0000 1.9991 2.0001 418.4304 418.6898 0.0389 -1.0000 -1.0000 2216589 1578662535.70 151.4228 60.0028 32.0000 1.9996 2.0006 418.4821 418.7421 0.0390 -1.0000 -1.0000 2216776 1578662535.80 151.4228 60.0028 32.0000 1.9999 2.0009 418.4871 418.7475 0.0390 -1.0000 -1.0000 2216854 1578662535.90 151.4228 60.0028 32.0000 1.9997 2.0008 418.5138 418.7735 0.0390 -1.0000 -1.0000 2216917 1578662536.00 151.4228 60.0028 32.0000 2.0007 2.0017 418.5272 418.7872 0.0389 -1.0000 -1.0000 2217010 1578662536.10 151.4890 60.0028 32.0000 2.0004 2.0014 418.5154 418.7750 0.0389 -1.0000 -1.0000 2217089 1578662536.20 151.4890 60.0028 32.0000 2.0000 2.0010 418.4432 418.7023 0.0389 -1.0000 -1.0000 2217760 1578662536.30 151.4890 60.0028 32.0000 1.9999 2.0010 418.4867 418.7465 0.0389 -1.0000 -1.0000 2217823 1578662536.40 151.4890 60.0028 32.0000 1.9998 2.0009 418.5058 418.7668 0.0392 -1.0000 -1.0000 2217901 1578662536.50 151.4890 60.0028 32.0000 2.0005 2.0016 418.4658 418.7262 0.0390 -1.0000 -1.0000 2217963 1578662536.60 151.4890 60.0028 32.0000 2.0003 2.0013 418.4732 418.7329 0.0390 -1.0000 -1.0000 2218042 1578662536.70 151.4912 60.0028 32.0000 1.9998 2.0008 418.4949 418.7549 0.0390 -1.0000 -1.0000 2218089 1578662536.80 151.4920 60.0028 32.0000 2.0002 2.0012 418.4104 418.6694 0.0389 -1.0000 -1.0000 2218167 1578662536.90 151.4920 60.0028 32.0000 1.9999 2.0010 418.5348 418.7953 0.0390 -1.0000 -1.0000 2218229 1578662537.00 151.4920 60.0028 32.0000 2.0000 2.0010 418.5268 418.7863 0.0389 -1.0000 -1.0000 2218292 1578662537.10 151.4920 60.0028 32.0000 1.9998 2.0009 418.4420 418.7016 0.0390 -1.0000 -1.0000 2218354 1578662537.20 151.4920 60.0028 32.0000 2.0003 2.0013 418.3841 418.6442 0.0390 -1.0000 -1.0000 2218729 1578662537.30 151.5052 60.0028 32.0000 2.0003 2.0013 418.4470 418.7075 0.0391 -1.0000 -1.0000 2218792 1578662537.40 151.5052 60.0028 32.0000 2.0008 2.0018 418.4734 418.7334 0.0389 -1.0000 -1.0000 2218854 1578662537.50 151.5052 60.0028 32.0000 2.0001 2.0011 418.5080 418.7679 0.0390 -1.0000 -1.0000 2218917 1578662537.60 151.5052 60.0028 32.0000 1.9992 2.0002 418.4555 418.7160 0.0390 -1.0000 -1.0000 2218979 1578662537.70 151.5052 60.0028 32.0000 1.9994 2.0004 418.4193 418.6795 0.0389 -1.0000 -1.0000 2219042 1578662537.80 151.5033 60.0028 32.0000 2.0001 2.0011 418.3961 418.6564 0.0390 -1.0000 -1.0000 2219120 1578662537.90 151.5033 60.0028 32.0000 2.0004 2.0014 418.4272 418.6869 0.0390 -1.0000 -1.0000 2219182 1578662538.00 151.5033 60.0028 32.0000 1.9998 2.0008 418.4535 418.7138 0.0390 -1.0000 -1.0000 2219245 1578662538.10 151.5033 60.0028 32.0000 1.9992 2.0002 418.4461 418.7059 0.0389 -1.0000 -1.0000 2219323 1578662538.20 151.5033 60.0028 32.0000 1.9994 2.0005 418.4949 418.7558 0.0392 -1.0000 -1.0000 2219386 1578662538.30 151.5018 60.0028 32.0000 1.9997 2.0007 418.3908 418.6517 0.0391 -1.0000 -1.0000 2219463 1578662538.40 151.4929 60.0028 32.0000 2.0003 2.0014 418.4117 418.6711 0.0389 -1.0000 -1.0000 2219542 1578662538.50 151.4929 60.0028 32.0000 2.0001 2.0011 418.2908 418.5505 0.0390 -1.0000 -1.0000 2219604 1578662538.60 151.4929 60.0028 32.0000 2.0006 2.0016 418.4927 418.7526 0.0390 -1.0000 -1.0000 2219682 1578662538.70 151.4929 60.0028 32.0000 1.9999 2.0009 418.4656 418.7254 0.0389 -1.0000 -1.0000 2219745 1578662538.80 151.4929 60.0028 32.0000 2.0002 2.0012 418.4935 418.7532 0.0389 -1.0000 -1.0000 2220542 1578662538.90 151.4569 60.0028 32.0000 1.9998 2.0008 418.4387 418.6993 0.0391 -1.0000 -1.0000 2220604 1578662539.00 151.4569 60.0028 32.0000 1.9997 2.0007 418.4851 418.7456 0.0391 -1.0000 -1.0000 2220667 1578662539.10 151.4569 60.0028 32.0000 2.0000 2.0010 418.4352 418.6954 0.0390 -1.0000 -1.0000 2220729 1578662539.20 151.4569 60.0028 32.0000 2.0001 2.0011 418.3687 418.6280 0.0389 -1.0000 -1.0000 2220807 1578662539.30 151.4569 60.0028 32.0000 2.0000 2.0011 418.4403 418.7005 0.0390 -1.0000 -1.0000 2220870 1578662539.40 151.4569 60.0028 32.0000 1.9995 2.0006 418.4041 418.6638 0.0389 -1.0000 -1.0000 2220932 1578662539.50 151.5103 60.0028 32.0000 1.9999 2.0009 418.4706 418.7310 0.0391 -1.0000 -1.0000 2221073 1578662539.60 151.5103 60.0028 32.0000 2.0009 2.0019 418.4226 418.6823 0.0390 -1.0000 -1.0000 2221135 1578662539.70 151.5103 60.0028 32.0000 1.9996 2.0006 418.4807 418.7401 0.0388 -1.0000 -1.0000 2221198 1578662539.80 151.5103 60.0028 32.0000 1.9998 2.0008 418.5127 418.7722 0.0390 -1.0000 -1.0000 2221276 1578662539.90 151.5103 60.0028 32.0000 2.0003 2.0014 418.4668 418.7263 0.0389 -1.0000 -1.0000 2221339 1578662540.00 151.4771 60.0027 32.0000 2.0002 2.0012 418.4988 418.7586 0.0390 -1.0000 -1.0000 2221401 1578662540.10 151.4543 60.0026 32.0000 1.9992 2.0002 418.4642 418.7241 0.0389 -1.0000 -1.0000 2221463 1578662540.20 151.4543 60.0026 32.0000 1.9995 2.0005 418.4249 418.6838 0.0389 -1.0000 -1.0000 2221526 1578662540.30 151.4543 60.0026 32.0000 1.9995 2.0006 418.4599 418.7192 0.0388 -1.0000 -1.0000 2221589 1578662540.40 151.4543 60.0026 32.0000 1.9998 2.0008 418.5213 418.7808 0.0390 -1.0000 -1.0000 2221667 1578662540.50 151.4543 60.0026 32.0000 2.0000 2.0011 418.5028 418.7619 0.0389 -1.0000 -1.0000 2221729 1578662540.60 151.4543 60.0026 32.0000 2.0000 2.0010 418.4901 418.7500 0.0390 -1.0000 -1.0000 2221808 1578662540.70 151.4543 60.0026 32.0000 2.0003 2.0013 418.4377 418.6982 0.0391 -1.0000 -1.0000 2221870 1578662540.80 151.4543 60.0026 32.0000 2.0002 2.0013 418.4395 418.7001 0.0391 -1.0000 -1.0000 2221932 1578662540.90 151.4543 60.0026 32.0000 2.0001 2.0011 418.4611 418.7209 0.0390 -1.0000 -1.0000 2221995 1578662541.00 151.4543 60.0026 32.0000 1.9999 2.0009 418.4469 418.7074 0.0391 -1.0000 -1.0000 2222057 1578662541.10 151.4543 60.0026 32.0000 1.9997 2.0007 418.4102 418.6702 0.0389 -1.0000 -1.0000 2222120 1578662541.20 151.5162 60.0026 32.0000 1.9999 2.0009 418.4839 418.7432 0.0389 -1.0000 -1.0000 2222198 1578662541.30 151.5162 60.0026 32.0000 2.0001 2.0012 418.4509 418.7109 0.0390 -1.0000 -1.0000 2222260 1578662541.40 151.5162 60.0026 32.0000 2.0002 2.0012 418.4569 418.7170 0.0390 -1.0000 -1.0000 2222995 1578662541.50 151.5162 60.0026 32.0000 1.9997 2.0007 418.5672 418.8264 0.0389 -1.0000 -1.0000 2223057 1578662541.60 151.5162 60.0026 32.0000 1.9992 2.0002 418.4661 418.7258 0.0390 -1.0000 -1.0000 2223120 1578662541.70 151.5162 60.0026 32.0000 1.9994 2.0005 418.4798 418.7406 0.0392 -1.0000 -1.0000 2223182 1578662541.80 151.4361 60.0026 32.0000 1.9994 2.0005 418.4470 418.7065 0.0389 -1.0000 -1.0000 2223260 1578662541.90 151.4361 60.0026 32.0000 1.9997 2.0007 418.4543 418.7140 0.0389 -1.0000 -1.0000 2223323 1578662542.00 151.4361 60.0026 32.0000 1.9989 1.9999 418.4394 418.6993 0.0390 -1.0000 -1.0000 2223386 1578662542.10 151.4361 60.0026 32.0000 1.9990 2.0000 418.3809 418.6406 0.0389 -1.0000 -1.0000 2223463 1578662542.20 151.4361 60.0026 32.0000 1.9998 2.0008 418.4752 418.7357 0.0390 -1.0000 -1.0000 2223526 1578662542.30 151.4611 60.0026 32.0000 1.9997 2.0008 418.5237 418.7832 0.0390 -1.0000 -1.0000 2223589 1578662542.40 151.4638 60.0026 32.0000 1.9996 2.0006 418.4551 418.7157 0.0391 -1.0000 -1.0000 2223776 1578662542.50 151.4638 60.0026 32.0000 1.9994 2.0004 418.4951 418.7554 0.0390 -1.0000 -1.0000 2223839 1578662542.60 151.4638 60.0026 32.0000 1.9998 2.0008 418.4727 418.7326 0.0389 -1.0000 -1.0000 2223917 1578662542.70 151.4638 60.0026 32.0000 2.0001 2.0011 418.5414 418.8007 0.0389 -1.0000 -1.0000 2223979 1578662542.80 151.4638 60.0026 32.0000 1.9998 2.0009 418.5480 418.8075 0.0389 -1.0000 -1.0000 2224042 1578662542.90 151.4960 60.0026 32.0000 1.9999 2.0009 418.4867 418.7485 0.0391 -1.0000 -1.0000 2224276 1578662543.00 151.4960 60.0026 32.0000 1.9994 2.0004 418.5030 418.7628 0.0390 -1.0000 -1.0000 2224339 1578662543.10 151.4960 60.0026 32.0000 1.9999 2.0009 418.5621 418.8219 0.0389 -1.0000 -1.0000 2224401 1578662543.20 151.4960 60.0026 32.0000 2.0000 2.0010 418.5699 418.8297 0.0390 -1.0000 -1.0000 2224479 1578662543.30 151.4960 60.0026 32.0000 1.9996 2.0006 418.5909 418.8519 0.0391 -1.0000 -1.0000 2224542 1578662543.40 151.4960 60.0026 32.0000 2.0004 2.0014 418.5313 418.7912 0.0389 -1.0000 -1.0000 2225260 1578662543.50 151.4960 60.0026 32.0000 2.0001 2.0011 418.5473 418.8074 0.0390 -1.0000 -1.0000 2225339 1578662543.60 151.4960 60.0026 32.0000 2.0000 2.0010 418.5529 418.8131 0.0390 -1.0000 -1.0000 2225401 1578662543.70 151.4960 60.0026 32.0000 1.9997 2.0007 418.5670 418.8278 0.0391 -1.0000 -1.0000 2225463 1578662543.80 151.4960 60.0026 32.0000 2.0003 2.0013 418.4958 418.7555 0.0389 -1.0000 -1.0000 2225557 1578662543.90 151.4772 60.0026 32.0000 2.0002 2.0012 418.4304 418.6906 0.0390 -1.0000 -1.0000 2225620 1578662544.00 151.4492 60.0026 32.0000 1.9996 2.0006 418.3857 418.6454 0.0390 -1.0000 -1.0000 2225682 1578662544.10 151.4492 60.0026 32.0000 2.0001 2.0011 418.3868 418.6469 0.0390 -1.0000 -1.0000 2225745 1578662544.20 151.4492 60.0026 32.0000 2.0000 2.0010 418.4617 418.7216 0.0390 -1.0000 -1.0000 2225808 1578662544.30 151.4492 60.0026 32.0000 1.9996 2.0006 418.4330 418.6931 0.0390 -1.0000 -1.0000 2225886 1578662544.40 151.4492 60.0026 32.0000 1.9994 2.0005 418.4186 418.6786 0.0390 -1.0000 -1.0000 2225948 1578662544.50 151.4507 60.0026 32.0000 1.9996 2.0007 418.4251 418.6850 0.0390 -1.0000 -1.0000 2226011 1578662544.60 151.5237 60.0026 32.0000 1.9999 2.0009 418.5481 418.8083 0.0390 -1.0000 -1.0000 2226089 1578662544.70 151.5237 60.0026 32.0000 1.9999 2.0010 418.5739 418.8349 0.0392 -1.0000 -1.0000 2226151 1578662544.80 151.5237 60.0026 32.0000 1.9999 2.0009 418.5392 418.7987 0.0389 -1.0000 -1.0000 2226214 1578662544.90 151.5237 60.0026 32.0000 2.0007 2.0017 418.5005 418.7609 0.0390 -1.0000 -1.0000 2226292 1578662545.00 151.5237 60.0026 32.0000 2.0004 2.0014 418.5105 418.7705 0.0390 -1.0000 -1.0000 2226354 1578662545.10 151.4925 60.0025 32.0000 1.9998 2.0008 418.5575 418.8177 0.0390 -1.0000 -1.0000 2226417 1578662545.20 151.4925 60.0025 32.0000 2.0002 2.0012 418.4378 418.6973 0.0389 -1.0000 -1.0000 2226479 1578662545.30 151.4925 60.0025 32.0000 1.9999 2.0009 418.4801 418.7403 0.0390 -1.0000 -1.0000 2226557 1578662545.40 151.4925 60.0025 32.0000 2.0004 2.0014 418.4899 418.7488 0.0388 -1.0000 -1.0000 2226620 1578662545.50 151.4925 60.0025 32.0000 2.0004 2.0014 418.4972 418.7561 0.0389 -1.0000 -1.0000 2226698 1578662545.60 151.4925 60.0025 32.0000 1.9992 2.0002 418.5280 418.7879 0.0389 -1.0000 -1.0000 2226760 1578662545.70 151.4925 60.0025 32.0000 2.0004 2.0014 418.5496 418.8103 0.0391 -1.0000 -1.0000 2226823 1578662545.80 151.4925 60.0025 32.0000 2.0002 2.0012 418.5055 418.7665 0.0391 -1.0000 -1.0000 2226885 1578662545.90 151.4925 60.0025 32.0000 1.9998 2.0009 418.4666 418.7268 0.0389 -1.0000 -1.0000 2226948 1578662546.00 151.4925 60.0025 32.0000 2.0002 2.0012 418.5003 418.7598 0.0390 -1.0000 -1.0000 2227495 1578662546.10 151.4925 60.0025 32.0000 2.0003 2.0014 418.5292 418.7904 0.0392 -1.0000 -1.0000 2227557 1578662546.20 151.4878 60.0025 32.0000 2.0001 2.0011 418.5060 418.7671 0.0391 -1.0000 -1.0000 2227620 1578662546.30 151.4878 60.0025 32.0000 1.9997 2.0007 418.4995 418.7597 0.0390 -1.0000 -1.0000 2227682 1578662546.40 151.4878 60.0025 32.0000 2.0002 2.0012 418.5114 418.7704 0.0388 -1.0000 -1.0000 2227760 1578662546.50 151.4878 60.0025 32.0000 1.9998 2.0009 418.5551 418.8146 0.0389 -1.0000 -1.0000 2228011 1578662546.60 151.4878 60.0025 32.0000 2.0001 2.0012 418.4914 418.7515 0.0390 -1.0000 -1.0000 2228089 1578662546.70 151.4878 60.0025 32.0000 2.0001 2.0011 418.4815 418.7417 0.0390 -1.0000 -1.0000 2228151 1578662546.80 151.5028 60.0025 32.0000 2.0000 2.0010 418.4741 418.7339 0.0390 -1.0000 -1.0000 2228214 1578662546.90 151.5028 60.0025 32.0000 1.9997 2.0007 418.4581 418.7179 0.0390 -1.0000 -1.0000 2228276 1578662547.00 151.5028 60.0025 32.0000 1.9994 2.0005 418.4933 418.7537 0.0391 -1.0000 -1.0000 2228339 1578662547.10 151.5028 60.0025 32.0000 2.0005 2.0016 418.4579 418.7183 0.0391 -1.0000 -1.0000 2228401 1578662547.20 151.5028 60.0025 32.0000 2.0006 2.0017 418.4984 418.7586 0.0390 -1.0000 -1.0000 2228479 1578662547.30 151.5028 60.0025 32.0000 2.0005 2.0015 418.4159 418.6762 0.0391 -1.0000 -1.0000 2228542 1578662547.40 151.4995 60.0025 32.0000 2.0006 2.0016 418.4711 418.7300 0.0389 -1.0000 -1.0000 2228604 1578662547.50 151.4995 60.0025 32.0000 1.9999 2.0009 418.4716 418.7319 0.0390 -1.0000 -1.0000 2228745 1578662547.60 151.4995 60.0025 32.0000 2.0009 2.0019 418.4592 418.7191 0.0390 -1.0000 -1.0000 2228807 1578662547.70 151.4995 60.0025 32.0000 2.0006 2.0016 418.4607 418.7210 0.0390 -1.0000 -1.0000 2228870 1578662547.80 151.4995 60.0025 32.0000 2.0000 2.0010 418.5026 418.7617 0.0389 -1.0000 -1.0000 2228948 1578662547.90 151.4995 60.0025 32.0000 1.9999 2.0009 418.5440 418.8038 0.0390 -1.0000 -1.0000 2229010 1578662548.00 151.4995 60.0025 32.0000 1.9998 2.0008 418.4966 418.7564 0.0389 -1.0000 -1.0000 2229495 1578662548.10 151.4995 60.0025 32.0000 2.0003 2.0013 418.5196 418.7797 0.0390 -1.0000 -1.0000 2229557 1578662548.20 151.4995 60.0025 32.0000 1.9998 2.0008 418.4859 418.7457 0.0390 -1.0000 -1.0000 2229620 1578662548.30 151.4995 60.0025 32.0000 2.0003 2.0013 418.4385 418.6982 0.0389 -1.0000 -1.0000 2229682 1578662548.40 151.4995 60.0025 32.0000 2.0001 2.0011 418.4822 418.7418 0.0389 -1.0000 -1.0000 2229760 1578662548.50 151.5024 60.0025 32.0000 2.0004 2.0014 418.4416 418.7000 0.0389 -1.0000 -1.0000 2229823 1578662548.60 151.5024 60.0025 32.0000 2.0005 2.0015 418.4593 418.7194 0.0389 -1.0000 -1.0000 2229901 1578662548.70 151.5024 60.0025 32.0000 2.0000 2.0010 418.4897 418.7496 0.0390 -1.0000 -1.0000 2229963 1578662548.80 151.5024 60.0025 32.0000 2.0004 2.0014 418.4768 418.7371 0.0390 -1.0000 -1.0000 2230026 1578662548.90 151.5024 60.0025 32.0000 2.0003 2.0014 418.5019 418.7613 0.0390 -1.0000 -1.0000 2230089 1578662549.00 151.5024 60.0025 32.0000 2.0001 2.0012 418.4715 418.7319 0.0390 -1.0000 -1.0000 2230151 1578662549.10 151.4555 60.0025 32.0000 2.0007 2.0017 418.5254 418.7852 0.0389 -1.0000 -1.0000 2230214 1578662549.20 151.4495 60.0025 32.0000 1.9998 2.0009 418.5195 418.7795 0.0390 -1.0000 -1.0000 2230292 1578662549.30 151.4495 60.0025 32.0000 2.0002 2.0012 418.4412 418.7010 0.0389 -1.0000 -1.0000 2230354 1578662549.40 151.4495 60.0025 32.0000 2.0000 2.0010 418.4499 418.7104 0.0391 -1.0000 -1.0000 2230417 1578662549.50 151.4495 60.0025 32.0000 2.0004 2.0014 418.4548 418.7143 0.0390 -1.0000 -1.0000 2230495 1578662549.60 151.4495 60.0025 32.0000 2.0001 2.0011 418.4165 418.6772 0.0391 -1.0000 -1.0000 2230760 1578662549.70 151.5123 60.0028 32.0000 2.0000 2.0010 418.4886 418.7483 0.0389 -1.0000 -1.0000 2230823 1578662549.80 151.5123 60.0028 32.0000 2.0006 2.0016 418.4840 418.7431 0.0389 -1.0000 -1.0000 2230901 1578662549.90 151.5123 60.0028 32.0000 2.0004 2.0014 418.5355 418.7958 0.0390 -1.0000 -1.0000 2230963 1578662550.00 151.5123 60.0028 32.0000 1.9999 2.0010 418.5061 418.7661 0.0390 -1.0000 -1.0000 2231026 1578662550.10 151.5123 60.0028 32.0000 2.0000 2.0011 418.5754 418.8348 0.0389 -1.0000 -1.0000 2231495 1578662550.20 151.5123 60.0028 32.0000 2.0013 2.0023 418.5133 418.7729 0.0390 -1.0000 -1.0000 2231557 1578662550.30 151.5025 60.0028 32.0000 2.0001 2.0011 418.5252 418.7850 0.0389 -1.0000 -1.0000 2231620 1578662550.40 151.4881 60.0028 32.0000 1.9998 2.0009 418.5644 418.8243 0.0390 -1.0000 -1.0000 2231698 1578662550.50 151.4881 60.0028 32.0000 2.0003 2.0014 418.5201 418.7806 0.0391 -1.0000 -1.0000 2231760 1578662550.60 151.4881 60.0028 32.0000 2.0000 2.0010 418.4876 418.7479 0.0389 -1.0000 -1.0000 2231838 1578662550.70 151.4881 60.0028 32.0000 1.9999 2.0009 418.4284 418.6891 0.0391 -1.0000 -1.0000 2231901 1578662550.80 151.4935 60.0028 32.0000 2.0006 2.0016 418.5223 418.7831 0.0390 -1.0000 -1.0000 2231963 1578662550.90 151.5258 60.0028 32.0000 1.9998 2.0008 418.4596 418.7194 0.0390 -1.0000 -1.0000 2232026 1578662551.00 151.5258 60.0028 32.0000 1.9999 2.0009 418.4630 418.7230 0.0390 -1.0000 -1.0000 2232104 1578662551.10 151.5258 60.0028 32.0000 2.0004 2.0015 418.5123 418.7727 0.0391 -1.0000 -1.0000 2232292 1578662551.20 151.5258 60.0028 32.0000 2.0002 2.0012 418.5123 418.7737 0.0391 -1.0000 -1.0000 2232354 1578662551.30 151.5258 60.0028 32.0000 2.0005 2.0015 418.5485 418.8086 0.0390 -1.0000 -1.0000 2232417 1578662551.40 151.5258 60.0028 32.0000 2.0004 2.0014 418.5396 418.7996 0.0390 -1.0000 -1.0000 2232479 1578662551.50 151.5194 60.0028 32.0000 1.9999 2.0010 418.4785 418.7387 0.0390 -1.0000 -1.0000 2232557 1578662551.60 151.5194 60.0028 32.0000 2.0005 2.0016 418.4372 418.6970 0.0389 -1.0000 -1.0000 2233010 1578662551.70 151.5194 60.0028 32.0000 1.9992 2.0003 418.4133 418.6727 0.0389 -1.0000 -1.0000 2233073 1578662551.80 151.5194 60.0028 32.0000 2.0000 2.0010 418.5242 418.7845 0.0390 -1.0000 -1.0000 2233135 1578662551.90 151.5194 60.0028 32.0000 1.9998 2.0008 418.4264 418.6874 0.0391 -1.0000 -1.0000 2233198 1578662552.00 151.4822 60.0028 32.0000 1.9992 2.0003 418.5026 418.7634 0.0391 -1.0000 -1.0000 2233260 1578662552.10 151.4809 60.0028 32.0000 2.0003 2.0014 418.4897 418.7502 0.0391 -1.0000 -1.0000 2233339 1578662552.20 151.4809 60.0028 32.0000 2.0000 2.0011 418.4231 418.6825 0.0389 -1.0000 -1.0000 2233511 1578662552.30 151.4809 60.0028 32.0000 1.9993 2.0003 418.4038 418.6639 0.0391 -1.0000 -1.0000 2233573 1578662552.40 151.4809 60.0028 32.0000 2.0007 2.0017 418.5162 418.7766 0.0390 -1.0000 -1.0000 2233651 1578662552.50 151.4809 60.0028 32.0000 2.0007 2.0017 418.6044 418.8645 0.0390 -1.0000 -1.0000 2233714 1578662552.60 151.4943 60.0028 32.0000 2.0001 2.0011 418.5318 418.7928 0.0391 -1.0000 -1.0000 2233792 1578662552.70 151.4943 60.0028 32.0000 1.9999 2.0009 418.5106 418.7709 0.0390 -1.0000 -1.0000 2233854 1578662552.80 151.4943 60.0028 32.0000 2.0007 2.0018 418.4857 418.7456 0.0390 -1.0000 -1.0000 2233917 1578662552.90 151.4943 60.0028 32.0000 2.0004 2.0015 418.5193 418.7803 0.0391 -1.0000 -1.0000 2233995 1578662553.00 151.4943 60.0028 32.0000 2.0002 2.0012 418.4762 418.7368 0.0391 -1.0000 -1.0000 2234042 1578662553.10 151.4881 60.0028 32.0000 1.9999 2.0009 418.5720 418.8327 0.0391 -1.0000 -1.0000 2234120 1578662553.20 151.4784 60.0028 32.0000 1.9999 2.0009 418.4456 418.7050 0.0390 -1.0000 -1.0000 2234245 1578662553.30 151.4784 60.0028 32.0000 1.9997 2.0007 418.5279 418.7884 0.0390 -1.0000 -1.0000 2234307 1578662553.40 151.4784 60.0028 32.0000 1.9998 2.0008 418.4949 418.7544 0.0389 -1.0000 -1.0000 2234370 1578662553.50 151.4784 60.0028 32.0000 1.9998 2.0009 418.5434 418.8033 0.0390 -1.0000 -1.0000 2234448 1578662553.60 151.4784 60.0028 32.0000 2.0003 2.0013 418.4889 418.7487 0.0390 -1.0000 -1.0000 2234510 1578662553.70 151.4703 60.0028 32.0000 2.0000 2.0010 418.4567 418.7170 0.0390 -1.0000 -1.0000 2235042 1578662553.80 151.4608 60.0028 32.0000 2.0002 2.0012 418.5715 418.8326 0.0391 -1.0000 -1.0000 2235120 1578662553.90 151.4608 60.0028 32.0000 2.0003 2.0013 418.4961 418.7563 0.0390 -1.0000 -1.0000 2235182 1578662554.00 151.4608 60.0028 32.0000 1.9996 2.0006 418.5078 418.7682 0.0390 -1.0000 -1.0000 2235245 1578662554.10 151.4608 60.0028 32.0000 1.9996 2.0006 418.4403 418.7004 0.0390 -1.0000 -1.0000 2235323 1578662554.20 151.4608 60.0028 32.0000 1.9993 2.0003 418.4976 418.7583 0.0391 -1.0000 -1.0000 2235386 1578662554.30 151.4608 60.0028 32.0000 2.0003 2.0013 418.4031 418.6631 0.0390 -1.0000 -1.0000 2235448 1578662554.40 151.5072 60.0028 32.0000 2.0008 2.0018 418.5418 418.8019 0.0391 -1.0000 -1.0000 2235511 1578662554.50 151.5629 60.0028 32.0000 2.0004 2.0014 418.5544 418.8151 0.0391 -1.0000 -1.0000 2235573 1578662554.60 151.5629 60.0028 32.0000 2.0007 2.0017 418.6397 418.8994 0.0389 -1.0000 -1.0000 2235651 1578662554.70 151.5629 60.0028 32.0000 2.0002 2.0012 418.6075 418.8671 0.0389 -1.0000 -1.0000 2235729 1578662554.80 151.5629 60.0028 32.0000 1.9996 2.0006 418.5715 418.8321 0.0391 -1.0000 -1.0000 2235792 1578662554.90 151.5629 60.0028 32.0000 2.0000 2.0010 418.4511 418.7113 0.0390 -1.0000 -1.0000 2235870 1578662555.00 151.4905 60.0025 32.0000 1.9998 2.0008 418.5653 418.8256 0.0390 -1.0000 -1.0000 2235932 1578662555.10 151.4849 60.0025 32.0000 1.9990 2.0000 418.5629 418.8225 0.0389 -1.0000 -1.0000 2235995 1578662555.20 151.4849 60.0025 32.0000 1.9998 2.0008 418.5291 418.7902 0.0392 -1.0000 -1.0000 2236276 1578662555.30 151.4849 60.0025 32.0000 1.9996 2.0006 418.5045 418.7649 0.0390 -1.0000 -1.0000 2236339 1578662555.40 151.4849 60.0025 32.0000 1.9999 2.0009 418.5482 418.8077 0.0389 -1.0000 -1.0000 2236401 1578662555.50 151.4842 60.0025 32.0000 2.0001 2.0011 418.5033 418.7631 0.0390 -1.0000 -1.0000 2236479 1578662555.60 151.4806 60.0025 32.0000 2.0005 2.0015 418.5296 418.7905 0.0391 -1.0000 -1.0000 2236542 1578662555.70 151.4806 60.0025 32.0000 1.9998 2.0008 418.4777 418.7375 0.0390 -1.0000 -1.0000 2236604 1578662555.80 151.4806 60.0025 32.0000 1.9998 2.0008 418.4637 418.7241 0.0390 -1.0000 -1.0000 2236745 1578662555.90 151.4806 60.0025 32.0000 2.0002 2.0012 418.5487 418.8087 0.0389 -1.0000 -1.0000 2236807 1578662556.00 151.4806 60.0025 32.0000 1.9999 2.0009 418.5196 418.7789 0.0390 -1.0000 -1.0000 2236870 1578662556.10 151.4806 60.0025 32.0000 1.9998 2.0009 418.4440 418.7051 0.0392 -1.0000 -1.0000 2236948 1578662556.20 151.4806 60.0025 32.0000 2.0000 2.0010 418.4973 418.7581 0.0391 -1.0000 -1.0000 2237010 1578662556.30 151.4806 60.0025 32.0000 2.0001 2.0011 418.5767 418.8376 0.0392 -1.0000 -1.0000 2237495 1578662556.40 151.4806 60.0025 32.0000 2.0002 2.0012 418.5585 418.8194 0.0390 -1.0000 -1.0000 2237573 1578662556.50 151.4806 60.0025 32.0000 2.0012 2.0022 418.5446 418.8047 0.0390 -1.0000 -1.0000 2237635 1578662556.60 151.4933 60.0025 32.0000 1.9995 2.0006 418.5254 418.7852 0.0389 -1.0000 -1.0000 2237698 1578662556.70 151.5170 60.0025 32.0000 2.0000 2.0010 418.5572 418.8169 0.0389 -1.0000 -1.0000 2237776 1578662556.80 151.5170 60.0025 32.0000 2.0003 2.0013 418.5786 418.8385 0.0390 -1.0000 -1.0000 2238011 1578662556.90 151.5170 60.0025 32.0000 2.0003 2.0013 418.5416 418.8016 0.0389 -1.0000 -1.0000 2238073 1578662557.00 151.5170 60.0025 32.0000 2.0001 2.0012 418.5380 418.7974 0.0389 -1.0000 -1.0000 2238136 1578662557.10 151.5170 60.0025 32.0000 1.9999 2.0009 418.5718 418.8333 0.0393 -1.0000 -1.0000 2238198 1578662557.20 151.5015 60.0025 32.0000 2.0004 2.0015 418.5133 418.7741 0.0391 -1.0000 -1.0000 2238276 1578662557.30 151.5015 60.0025 32.0000 2.0007 2.0017 418.5520 418.8120 0.0390 -1.0000 -1.0000 2238495 1578662557.40 151.5015 60.0025 32.0000 2.0001 2.0011 418.5591 418.8194 0.0390 -1.0000 -1.0000 2238557 1578662557.50 151.5015 60.0025 32.0000 1.9996 2.0006 418.5228 418.7830 0.0391 -1.0000 -1.0000 2238635 1578662557.60 151.5164 60.0025 32.0000 2.0003 2.0013 418.5454 418.8064 0.0391 -1.0000 -1.0000 2238698 1578662557.70 151.5126 60.0025 32.0000 1.9997 2.0007 418.4981 418.7579 0.0390 -1.0000 -1.0000 2238760 1578662557.80 151.5094 60.0025 32.0000 1.9997 2.0007 418.5012 418.7610 0.0390 -1.0000 -1.0000 2239042 1578662557.90 151.5094 60.0025 32.0000 2.0005 2.0016 418.4544 418.7147 0.0390 -1.0000 -1.0000 2239104 1578662558.00 151.5094 60.0025 32.0000 1.9998 2.0008 418.5089 418.7688 0.0389 -1.0000 -1.0000 2239167 1578662558.10 151.5094 60.0025 32.0000 2.0000 2.0010 418.4965 418.7567 0.0390 -1.0000 -1.0000 2239245 1578662558.20 151.5092 60.0025 32.0000 1.9998 2.0009 418.4839 418.7443 0.0391 -1.0000 -1.0000 2239307 1578662558.30 151.4918 60.0025 32.0000 1.9999 2.0010 418.5219 418.7824 0.0390 -1.0000 -1.0000 2239370 1578662558.40 151.4918 60.0025 32.0000 1.9995 2.0005 418.5162 418.7756 0.0389 -1.0000 -1.0000 2239448 1578662558.50 151.4918 60.0025 32.0000 1.9999 2.0010 418.5836 418.8445 0.0391 -1.0000 -1.0000 2239511 1578662558.60 151.4918 60.0025 32.0000 1.9999 2.0010 418.4204 418.6815 0.0391 -1.0000 -1.0000 2239573 1578662558.70 151.4918 60.0025 32.0000 2.0007 2.0017 418.4927 418.7525 0.0389 -1.0000 -1.0000 2239636 1578662558.80 151.5019 60.0025 32.0000 1.9998 2.0008 418.4478 418.7078 0.0390 -1.0000 -1.0000 2240011 1578662558.90 151.5019 60.0025 32.0000 2.0001 2.0011 418.5779 418.8380 0.0390 -1.0000 -1.0000 2240089 1578662559.00 151.5019 60.0025 32.0000 2.0007 2.0018 418.4947 418.7549 0.0390 -1.0000 -1.0000 2240151 1578662559.10 151.5019 60.0025 32.0000 2.0005 2.0016 418.4602 418.7216 0.0392 -1.0000 -1.0000 2240214 1578662559.20 151.5019 60.0025 32.0000 2.0004 2.0015 418.4830 418.7443 0.0391 -1.0000 -1.0000 2240292 1578662559.30 151.5191 60.0025 32.0000 2.0006 2.0017 418.5081 418.7682 0.0390 -1.0000 -1.0000 2240354 1578662559.40 151.5472 60.0025 32.0000 2.0000 2.0010 418.5178 418.7784 0.0391 -1.0000 -1.0000 2240417 1578662559.50 151.5472 60.0025 32.0000 2.0001 2.0011 418.5324 418.7921 0.0390 -1.0000 -1.0000 2240495 1578662559.60 151.5472 60.0025 32.0000 2.0001 2.0011 418.5355 418.7957 0.0390 -1.0000 -1.0000 2240557 1578662559.70 151.5472 60.0025 32.0000 2.0000 2.0010 418.5527 418.8130 0.0390 -1.0000 -1.0000 2240620 1578662559.80 151.5472 60.0025 32.0000 1.9996 2.0006 418.5449 418.8049 0.0390 -1.0000 -1.0000 2240682 1578662559.90 151.5472 60.0025 32.0000 1.9996 2.0006 418.4989 418.7594 0.0390 -1.0000 -1.0000 2240760 1578662560.00 151.5472 60.0025 32.0000 1.9994 2.0004 418.5651 418.8245 0.0389 -1.0000 -1.0000 2240823 1578662560.10 151.5069 60.0034 32.0000 1.9999 2.0009 418.5066 418.7667 0.0390 -1.0000 -1.0000 2240901 1578662560.20 151.5069 60.0034 32.0000 1.9999 2.0009 418.5096 418.7698 0.0390 -1.0000 -1.0000 2240963 1578662560.30 151.5069 60.0034 32.0000 2.0004 2.0014 418.5501 418.8101 0.0390 -1.0000 -1.0000 2241026 1578662560.40 151.5069 60.0034 32.0000 1.9996 2.0006 418.4910 418.7523 0.0391 -1.0000 -1.0000 2241714 1578662560.50 151.4976 60.0034 32.0000 2.0008 2.0018 418.5581 418.8189 0.0391 -1.0000 -1.0000 2241776 1578662560.60 151.4699 60.0034 32.0000 1.9996 2.0007 418.4976 418.7576 0.0390 -1.0000 -1.0000 2241854 1578662560.70 151.4699 60.0034 32.0000 1.9997 2.0007 418.4961 418.7555 0.0389 -1.0000 -1.0000 2241917 1578662560.80 151.4699 60.0034 32.0000 2.0003 2.0013 418.4575 418.7174 0.0390 -1.0000 -1.0000 2241979 1578662560.90 151.4699 60.0034 32.0000 2.0001 2.0011 418.5123 418.7729 0.0391 -1.0000 -1.0000 2242260 1578662561.00 151.4699 60.0034 32.0000 1.9995 2.0005 418.4771 418.7379 0.0391 -1.0000 -1.0000 2242323 1578662561.10 151.5035 60.0034 32.0000 2.0002 2.0012 418.4832 418.7433 0.0390 -1.0000 -1.0000 2242385 1578662561.20 151.5035 60.0034 32.0000 1.9996 2.0006 418.5891 418.8496 0.0391 -1.0000 -1.0000 2242463 1578662561.30 151.5035 60.0034 32.0000 1.9994 2.0005 418.5943 418.8540 0.0389 -1.0000 -1.0000 2242526 1578662561.40 151.5035 60.0034 32.0000 1.9995 2.0005 418.5175 418.7773 0.0390 -1.0000 -1.0000 2242589 1578662561.50 151.5035 60.0034 32.0000 2.0002 2.0012 418.5417 418.8018 0.0390 -1.0000 -1.0000 2242667 1578662561.60 151.5035 60.0034 32.0000 2.0007 2.0017 418.4743 418.7349 0.0391 -1.0000 -1.0000 2242729 1578662561.70 151.5035 60.0034 32.0000 2.0007 2.0017 418.5485 418.8077 0.0389 -1.0000 -1.0000 2242792 1578662561.80 151.5035 60.0034 32.0000 1.9997 2.0007 418.5836 418.8428 0.0389 -1.0000 -1.0000 2242854 1578662561.90 151.5109 60.0034 32.0000 2.0011 2.0021 418.5420 418.8018 0.0390 -1.0000 -1.0000 2242995 1578662562.00 151.5532 60.0034 32.0000 2.0007 2.0017 418.5662 418.8266 0.0390 -1.0000 -1.0000 2243057 1578662562.10 151.5532 60.0034 32.0000 2.0008 2.0019 418.5878 418.8477 0.0390 -1.0000 -1.0000 2243120 1578662562.20 151.5532 60.0034 32.0000 2.0004 2.0014 418.6167 418.8767 0.0390 -1.0000 -1.0000 2243182 1578662562.30 151.5532 60.0034 32.0000 1.9998 2.0009 418.5223 418.7819 0.0390 -1.0000 -1.0000 2243245 1578662562.40 151.5532 60.0034 32.0000 1.9991 2.0002 418.5001 418.7609 0.0390 -1.0000 -1.0000 2243495 1578662562.50 151.4400 60.0034 32.0000 1.9995 2.0005 418.5127 418.7716 0.0388 -1.0000 -1.0000 2243557 1578662562.60 151.4400 60.0034 32.0000 1.9997 2.0007 418.5343 418.7931 0.0388 -1.0000 -1.0000 2243620 1578662562.70 151.4400 60.0034 32.0000 2.0013 2.0023 418.5852 418.8450 0.0390 -1.0000 -1.0000 2243683 1578662562.80 151.5062 60.0034 32.0000 2.0003 2.0013 418.5488 418.8087 0.0389 -1.0000 -1.0000 2243745 1578662562.90 151.5062 60.0034 32.0000 1.9999 2.0009 418.5444 418.8039 0.0390 -1.0000 -1.0000 2244042 1578662563.00 151.5062 60.0034 32.0000 2.0007 2.0017 418.4832 418.7437 0.0390 -1.0000 -1.0000 2244104 1578662563.10 151.5062 60.0034 32.0000 1.9993 2.0003 418.4459 418.7058 0.0390 -1.0000 -1.0000 2244167 1578662563.20 151.5062 60.0034 32.0000 1.9996 2.0007 418.4682 418.7278 0.0389 -1.0000 -1.0000 2244245 1578662563.30 151.4966 60.0034 32.0000 2.0000 2.0010 418.5705 418.8301 0.0390 -1.0000 -1.0000 2244307 1578662563.40 151.4942 60.0034 32.0000 2.0001 2.0011 418.4546 418.7152 0.0391 -1.0000 -1.0000 2244370 1578662563.50 151.4942 60.0034 32.0000 1.9999 2.0009 418.4464 418.7068 0.0390 -1.0000 -1.0000 2244495 1578662563.60 151.4942 60.0034 32.0000 2.0003 2.0014 418.4776 418.7369 0.0389 -1.0000 -1.0000 2244557 1578662563.70 151.4942 60.0034 32.0000 1.9997 2.0007 418.5289 418.7886 0.0389 -1.0000 -1.0000 2244620 1578662563.80 151.4952 60.0034 32.0000 1.9999 2.0009 418.4712 418.7322 0.0392 -1.0000 -1.0000 2244698 1578662563.90 151.5014 60.0034 32.0000 1.9996 2.0007 418.5778 418.8375 0.0389 -1.0000 -1.0000 2244760 1578662564.00 151.5014 60.0034 32.0000 1.9997 2.0008 418.4853 418.7449 0.0390 -1.0000 -1.0000 2245042 1578662564.10 151.5014 60.0034 32.0000 1.9995 2.0005 418.4553 418.7149 0.0389 -1.0000 -1.0000 2245120 1578662564.20 151.5014 60.0034 32.0000 2.0003 2.0013 418.5038 418.7640 0.0390 -1.0000 -1.0000 2245183 1578662564.30 151.5014 60.0034 32.0000 2.0013 2.0024 418.6080 418.8678 0.0390 -1.0000 -1.0000 2245245 1578662564.40 151.5014 60.0034 32.0000 2.0000 2.0011 418.4736 418.7339 0.0390 -1.0000 -1.0000 2245323 1578662564.50 151.5014 60.0034 32.0000 2.0003 2.0013 418.4774 418.7370 0.0389 -1.0000 -1.0000 2245542 1578662564.60 151.5014 60.0034 32.0000 2.0000 2.0011 418.5209 418.7807 0.0389 -1.0000 -1.0000 2245620 1578662564.70 151.5014 60.0034 32.0000 1.9999 2.0009 418.5231 418.7828 0.0390 -1.0000 -1.0000 2245682 1578662564.80 151.5014 60.0034 32.0000 2.0001 2.0011 418.4977 418.7580 0.0391 -1.0000 -1.0000 2245745 1578662564.90 151.5175 60.0034 32.0000 1.9994 2.0005 418.4256 418.6863 0.0390 -1.0000 -1.0000 2245823 1578662565.00 151.5222 60.0034 32.0000 1.9994 2.0004 418.4606 418.7206 0.0390 -1.0000 -1.0000 2246245 1578662565.10 151.5222 60.0034 32.0000 1.9996 2.0006 418.4449 418.7046 0.0389 -1.0000 -1.0000 2246307 1578662565.20 151.5222 60.0034 32.0000 1.9999 2.0009 418.5292 418.7888 0.0390 -1.0000 -1.0000 2246370 1578662565.30 151.5222 60.0034 32.0000 2.0000 2.0010 418.5063 418.7668 0.0390 -1.0000 -1.0000 2246432 1578662565.40 151.4416 60.0032 32.0000 2.0009 2.0020 418.5669 418.8266 0.0389 -1.0000 -1.0000 2246510 1578662565.50 151.4416 60.0032 32.0000 2.0005 2.0015 418.5143 418.7742 0.0390 -1.0000 -1.0000 2246760 1578662565.60 151.4416 60.0032 32.0000 2.0005 2.0016 418.5699 418.8299 0.0390 -1.0000 -1.0000 2246823 1578662565.70 151.4416 60.0032 32.0000 2.0001 2.0011 418.4647 418.7250 0.0391 -1.0000 -1.0000 2246885 1578662565.80 151.5340 60.0032 32.0000 2.0002 2.0012 418.4936 418.7532 0.0389 -1.0000 -1.0000 2246948 1578662565.90 151.5340 60.0032 32.0000 2.0005 2.0015 418.5560 418.8162 0.0390 -1.0000 -1.0000 2247010 1578662566.00 151.5340 60.0032 32.0000 1.9998 2.0009 418.5596 418.8193 0.0389 -1.0000 -1.0000 2247245 1578662566.10 151.5340 60.0032 32.0000 1.9997 2.0007 418.4482 418.7088 0.0391 -1.0000 -1.0000 2247323 1578662566.20 151.5340 60.0032 32.0000 2.0006 2.0016 418.5443 418.8037 0.0389 -1.0000 -1.0000 2247386 1578662566.30 151.5340 60.0032 32.0000 2.0003 2.0014 418.4456 418.7068 0.0392 -1.0000 -1.0000 2247448 1578662566.40 151.5448 60.0032 32.0000 2.0003 2.0014 418.5303 418.7909 0.0390 -1.0000 -1.0000 2247526 1578662566.50 151.5517 60.0032 32.0000 2.0005 2.0016 418.5237 418.7836 0.0390 -1.0000 -1.0000 2247760 1578662566.60 151.5517 60.0032 32.0000 1.9999 2.0010 418.3944 418.6548 0.0390 -1.0000 -1.0000 2247839 1578662566.70 151.4733 60.0032 32.0000 1.9990 2.0000 418.4343 418.6937 0.0389 -1.0000 -1.0000 2247886 1578662566.80 151.4733 60.0032 32.0000 1.9995 2.0005 418.5494 418.8085 0.0389 -1.0000 -1.0000 2247948 1578662566.90 151.4733 60.0032 32.0000 1.9995 2.0005 418.5372 418.7970 0.0390 -1.0000 -1.0000 2248026 1578662567.00 151.4733 60.0032 32.0000 1.9995 2.0006 418.5322 418.7922 0.0389 -1.0000 -1.0000 2248401 1578662567.10 151.4764 60.0032 32.0000 2.0003 2.0014 418.5109 418.7707 0.0390 -1.0000 -1.0000 2248463 1578662567.20 151.4764 60.0032 32.0000 2.0001 2.0011 418.4841 418.7443 0.0390 -1.0000 -1.0000 2248542 1578662567.30 151.4764 60.0032 32.0000 1.9996 2.0006 418.4076 418.6677 0.0390 -1.0000 -1.0000 2248604 1578662567.40 151.4764 60.0032 32.0000 1.9999 2.0009 418.4550 418.7145 0.0389 -1.0000 -1.0000 2248667 1578662567.50 151.4764 60.0032 32.0000 1.9998 2.0008 418.4969 418.7570 0.0390 -1.0000 -1.0000 2248745 1578662567.60 151.4802 60.0032 32.0000 2.0004 2.0014 418.4834 418.7437 0.0390 -1.0000 -1.0000 2248807 1578662567.70 151.4802 60.0032 32.0000 2.0001 2.0011 418.4685 418.7283 0.0390 -1.0000 -1.0000 2248870 1578662567.80 151.4802 60.0032 32.0000 1.9998 2.0008 418.4301 418.6902 0.0390 -1.0000 -1.0000 2248948 1578662567.90 151.4802 60.0032 32.0000 2.0003 2.0014 418.5437 418.8038 0.0389 -1.0000 -1.0000 2249010 1578662568.00 151.4802 60.0032 32.0000 1.9995 2.0005 418.5071 418.7666 0.0390 -1.0000 -1.0000 2249073 1578662568.10 151.4802 60.0032 32.0000 1.9995 2.0005 418.4097 418.6701 0.0391 -1.0000 -1.0000 2249260 1578662568.20 151.4700 60.0032 32.0000 1.9999 2.0009 418.4950 418.7556 0.0391 -1.0000 -1.0000 2249323 1578662568.30 151.4700 60.0032 32.0000 2.0003 2.0014 418.5389 418.7993 0.0390 -1.0000 -1.0000 2249386 1578662568.40 151.4700 60.0032 32.0000 2.0003 2.0013 418.5042 418.7640 0.0390 -1.0000 -1.0000 2249448 1578662568.50 151.4700 60.0032 32.0000 2.0002 2.0012 418.5351 418.7951 0.0389 -1.0000 -1.0000 2249511 1578662568.60 151.4700 60.0032 32.0000 2.0003 2.0013 418.5642 418.8235 0.0389 -1.0000 -1.0000 2250260 1578662568.70 151.4700 60.0032 32.0000 2.0006 2.0016 418.4753 418.7351 0.0390 -1.0000 -1.0000 2250323 1578662568.80 151.5028 60.0032 32.0000 2.0003 2.0013 418.5024 418.7619 0.0389 -1.0000 -1.0000 2250385 1578662568.90 151.5054 60.0032 32.0000 1.9995 2.0005 418.5564 418.8164 0.0390 -1.0000 -1.0000 2250463 1578662569.00 151.5054 60.0032 32.0000 2.0010 2.0020 418.4338 418.6935 0.0389 -1.0000 -1.0000 2250526 1578662569.10 151.5054 60.0032 32.0000 2.0000 2.0010 418.5428 418.8021 0.0390 -1.0000 -1.0000 2250588 1578662569.20 151.5068 60.0032 32.0000 2.0007 2.0017 418.4777 418.7383 0.0390 -1.0000 -1.0000 2250667 1578662569.30 151.5090 60.0032 32.0000 2.0005 2.0015 418.5572 418.8171 0.0390 -1.0000 -1.0000 2250729 1578662569.40 151.5090 60.0032 32.0000 2.0003 2.0013 418.5294 418.7886 0.0389 -1.0000 -1.0000 2250792 1578662569.50 151.5090 60.0032 32.0000 2.0004 2.0014 418.5203 418.7802 0.0390 -1.0000 -1.0000 2250854 1578662569.60 151.5090 60.0032 32.0000 2.0004 2.0015 418.5371 418.7974 0.0390 -1.0000 -1.0000 2250917 1578662569.70 151.5090 60.0032 32.0000 2.0007 2.0017 418.5411 418.8007 0.0389 -1.0000 -1.0000 2250979 1578662569.80 151.5069 60.0035 32.0000 2.0006 2.0017 418.5273 418.7872 0.0389 -1.0000 -1.0000 2251057 1578662569.90 151.5051 60.0037 32.0000 2.0000 2.0010 418.4802 418.7395 0.0389 -1.0000 -1.0000 2251120 1578662570.00 151.5051 60.0037 32.0000 1.9998 2.0008 418.5179 418.7778 0.0390 -1.0000 -1.0000 2251182 1578662570.10 151.5051 60.0037 32.0000 1.9998 2.0009 418.5114 418.7717 0.0390 -1.0000 -1.0000 2251948 1578662570.20 151.5051 60.0037 32.0000 2.0001 2.0012 418.4526 418.7121 0.0389 -1.0000 -1.0000 2252011 1578662570.30 151.5051 60.0037 32.0000 2.0008 2.0018 418.4626 418.7223 0.0390 -1.0000 -1.0000 2252073 1578662570.40 151.5051 60.0037 32.0000 2.0007 2.0017 418.4975 418.7570 0.0389 -1.0000 -1.0000 2252151 1578662570.50 151.5051 60.0037 32.0000 2.0007 2.0017 418.4642 418.7242 0.0390 -1.0000 -1.0000 2252213 1578662570.60 151.5051 60.0037 32.0000 2.0003 2.0013 418.4844 418.7448 0.0390 -1.0000 -1.0000 2252292 1578662570.70 151.5051 60.0037 32.0000 2.0003 2.0013 418.4598 418.7186 0.0388 -1.0000 -1.0000 2252354 1578662570.80 151.5051 60.0037 32.0000 1.9999 2.0009 418.5115 418.7709 0.0389 -1.0000 -1.0000 2252417 1578662570.90 151.5230 60.0037 32.0000 1.9994 2.0004 418.4970 418.7561 0.0388 -1.0000 -1.0000 2252495 1578662571.00 151.5240 60.0037 32.0000 2.0002 2.0012 418.5573 418.8180 0.0392 -1.0000 -1.0000 2252557 1578662571.10 151.5240 60.0037 32.0000 2.0000 2.0010 418.5373 418.7986 0.0391 -1.0000 -1.0000 2252620 1578662571.20 151.5240 60.0037 32.0000 2.0007 2.0017 418.4970 418.7577 0.0390 -1.0000 -1.0000 2252682 1578662571.30 151.5240 60.0037 32.0000 2.0001 2.0011 418.4712 418.7307 0.0389 -1.0000 -1.0000 2252745 1578662571.40 151.5240 60.0037 32.0000 2.0002 2.0013 418.5595 418.8194 0.0389 -1.0000 -1.0000 2252807 1578662571.50 151.5240 60.0037 32.0000 1.9991 2.0001 418.4779 418.7368 0.0389 -1.0000 -1.0000 2252885 1578662571.60 151.4998 60.0037 32.0000 2.0001 2.0011 418.5051 418.7652 0.0390 -1.0000 -1.0000 2252948 1578662571.70 151.4998 60.0037 32.0000 1.9996 2.0006 418.4626 418.7223 0.0389 -1.0000 -1.0000 2253010 1578662571.80 151.4998 60.0037 32.0000 2.0003 2.0014 418.5750 418.8356 0.0391 -1.0000 -1.0000 2253089 1578662571.90 151.4998 60.0037 32.0000 2.0000 2.0011 418.5754 418.8356 0.0390 -1.0000 -1.0000 2253151 1578662572.00 151.4998 60.0037 32.0000 2.0002 2.0012 418.5188 418.7793 0.0391 -1.0000 -1.0000 2253213 1578662572.10 151.4998 60.0037 32.0000 2.0000 2.0010 418.5448 418.8044 0.0389 -1.0000 -1.0000 2253276 1578662572.20 151.4998 60.0037 32.0000 1.9997 2.0007 418.5324 418.7922 0.0390 -1.0000 -1.0000 2253339 1578662572.30 151.4998 60.0037 32.0000 2.0000 2.0011 418.4746 418.7349 0.0390 -1.0000 -1.0000 2253401 1578662572.40 151.4998 60.0037 32.0000 2.0001 2.0012 418.4679 418.7282 0.0390 -1.0000 -1.0000 2253479 1578662572.50 151.4998 60.0037 32.0000 2.0003 2.0013 418.5352 418.7954 0.0391 -1.0000 -1.0000 2253542 1578662572.60 151.4998 60.0037 32.0000 2.0001 2.0011 418.5484 418.8081 0.0388 -1.0000 -1.0000 2253620 1578662572.70 151.5550 60.0037 32.0000 1.9997 2.0007 418.5215 418.7805 0.0388 -1.0000 -1.0000 2254011 1578662572.80 151.5550 60.0037 32.0000 2.0003 2.0013 418.5916 418.8508 0.0389 -1.0000 -1.0000 2254073 1578662572.90 151.5550 60.0037 32.0000 2.0004 2.0014 418.5513 418.8112 0.0390 -1.0000 -1.0000 2254151 1578662573.00 151.5550 60.0037 32.0000 2.0004 2.0014 418.4704 418.7296 0.0389 -1.0000 -1.0000 2254213 1578662573.10 151.5550 60.0037 32.0000 2.0004 2.0014 418.5081 418.7681 0.0390 -1.0000 -1.0000 2254276 1578662573.20 151.5550 60.0037 32.0000 1.9997 2.0007 418.4594 418.7194 0.0390 -1.0000 -1.0000 2254354 1578662573.30 151.4886 60.0037 32.0000 2.0001 2.0012 418.5080 418.7676 0.0389 -1.0000 -1.0000 2254417 1578662573.40 151.4886 60.0037 32.0000 1.9997 2.0007 418.4310 418.6905 0.0389 -1.0000 -1.0000 2254479 1578662573.50 151.4886 60.0037 32.0000 1.9995 2.0006 418.4577 418.7176 0.0390 -1.0000 -1.0000 2254542 1578662573.60 151.4886 60.0037 32.0000 1.9996 2.0006 418.4459 418.7056 0.0389 -1.0000 -1.0000 2254604 1578662573.70 151.4886 60.0037 32.0000 1.9999 2.0009 418.4573 418.7172 0.0389 -1.0000 -1.0000 2254792 1578662573.80 151.4891 60.0037 32.0000 1.9997 2.0008 418.4147 418.6735 0.0388 -1.0000 -1.0000 2254854 1578662573.90 151.4942 60.0037 32.0000 2.0000 2.0010 418.4718 418.7301 0.0387 -1.0000 -1.0000 2254917 1578662574.00 151.4942 60.0037 32.0000 2.0001 2.0011 418.5390 418.7985 0.0389 -1.0000 -1.0000 2254979 1578662574.10 151.4942 60.0037 32.0000 1.9996 2.0006 418.5308 418.7903 0.0389 -1.0000 -1.0000 2255057 1578662574.20 151.4942 60.0037 32.0000 2.0001 2.0011 418.5669 418.8266 0.0389 -1.0000 -1.0000 2255120 1578662574.30 151.4942 60.0037 32.0000 2.0001 2.0011 418.4905 418.7504 0.0390 -1.0000 -1.0000 2255339 1578662574.40 151.5032 60.0037 32.0000 1.9993 2.0004 418.5460 418.8054 0.0389 -1.0000 -1.0000 2255417 1578662574.50 151.5032 60.0037 32.0000 2.0003 2.0013 418.4274 418.6863 0.0389 -1.0000 -1.0000 2255479 1578662574.60 151.5032 60.0037 32.0000 2.0003 2.0013 418.5137 418.7733 0.0390 -1.0000 -1.0000 2255557 1578662574.70 151.5032 60.0037 32.0000 2.0000 2.0011 418.6009 418.8607 0.0390 -1.0000 -1.0000 2255620 1578662574.80 151.5032 60.0037 32.0000 2.0004 2.0015 418.5433 418.8036 0.0390 -1.0000 -1.0000 2256307 1578662574.90 151.5032 60.0037 32.0000 2.0000 2.0011 418.5269 418.7872 0.0390 -1.0000 -1.0000 2256385 1578662575.00 151.4684 60.0038 32.0000 1.9995 2.0005 418.5286 418.7885 0.0390 -1.0000 -1.0000 2256448 1578662575.10 151.4684 60.0038 32.0000 2.0003 2.0014 418.5493 418.8091 0.0390 -1.0000 -1.0000 2256510 1578662575.20 151.4684 60.0038 32.0000 2.0002 2.0012 418.5474 418.8078 0.0390 -1.0000 -1.0000 2256573 1578662575.30 151.4684 60.0038 32.0000 2.0002 2.0013 418.4430 418.7031 0.0390 -1.0000 -1.0000 2256635 1578662575.40 151.4684 60.0038 32.0000 1.9997 2.0008 418.5920 418.8519 0.0389 -1.0000 -1.0000 2256698 1578662575.50 151.4703 60.0038 32.0000 1.9998 2.0008 418.5379 418.7975 0.0389 -1.0000 -1.0000 2256776 1578662575.60 151.5005 60.0038 32.0000 1.9992 2.0003 418.5340 418.7939 0.0390 -1.0000 -1.0000 2256839 1578662575.70 151.5005 60.0038 32.0000 1.9998 2.0008 418.5407 418.8005 0.0390 -1.0000 -1.0000 2256901 1578662575.80 151.5005 60.0038 32.0000 1.9998 2.0008 418.5054 418.7653 0.0390 -1.0000 -1.0000 2257026 1578662575.90 151.5005 60.0038 32.0000 1.9999 2.0009 418.5803 418.8399 0.0389 -1.0000 -1.0000 2257088 1578662576.00 151.5005 60.0038 32.0000 2.0003 2.0013 418.5247 418.7842 0.0389 -1.0000 -1.0000 2257151 1578662576.10 151.4815 60.0038 32.0000 2.0006 2.0016 418.4668 418.7263 0.0389 -1.0000 -1.0000 2257229 1578662576.20 151.4815 60.0038 32.0000 2.0003 2.0013 418.5094 418.7689 0.0390 -1.0000 -1.0000 2257292 1578662576.30 151.4815 60.0038 32.0000 2.0002 2.0012 418.5284 418.7887 0.0390 -1.0000 -1.0000 2257526 1578662576.40 151.4815 60.0038 32.0000 2.0007 2.0018 418.4853 418.7443 0.0389 -1.0000 -1.0000 2257589 1578662576.50 151.4815 60.0038 32.0000 2.0006 2.0016 418.5096 418.7702 0.0391 -1.0000 -1.0000 2257651 1578662576.60 151.4815 60.0038 32.0000 1.9999 2.0009 418.4485 418.7083 0.0389 -1.0000 -1.0000 2257729 1578662576.70 151.4815 60.0038 32.0000 2.0001 2.0011 418.4596 418.7195 0.0390 -1.0000 -1.0000 2257792 1578662576.80 151.4815 60.0038 32.0000 2.0004 2.0014 418.5546 418.8147 0.0390 -1.0000 -1.0000 2258011 1578662576.90 151.4815 60.0038 32.0000 1.9999 2.0009 418.4951 418.7553 0.0390 -1.0000 -1.0000 2258088 1578662577.00 151.4815 60.0038 32.0000 2.0006 2.0016 418.5832 418.8425 0.0389 -1.0000 -1.0000 2258151 1578662577.10 151.4815 60.0038 32.0000 2.0003 2.0014 418.5548 418.8144 0.0389 -1.0000 -1.0000 2258213 1578662577.20 151.4815 60.0038 32.0000 2.0000 2.0011 418.4998 418.7598 0.0390 -1.0000 -1.0000 2258292 1578662577.30 151.5305 60.0038 32.0000 1.9999 2.0009 418.4963 418.7566 0.0390 -1.0000 -1.0000 2258776 1578662577.40 151.5305 60.0038 32.0000 2.0003 2.0014 418.4334 418.6935 0.0390 -1.0000 -1.0000 2258838 1578662577.50 151.5305 60.0038 32.0000 2.0004 2.0014 418.4729 418.7324 0.0389 -1.0000 -1.0000 2258917 1578662577.60 151.5305 60.0038 32.0000 2.0004 2.0014 418.5214 418.7809 0.0389 -1.0000 -1.0000 2258979 1578662577.70 151.5305 60.0038 32.0000 1.9999 2.0009 418.4964 418.7559 0.0389 -1.0000 -1.0000 2259042 1578662577.80 151.4898 60.0038 32.0000 2.0003 2.0014 418.5201 418.7801 0.0390 -1.0000 -1.0000 2259307 1578662577.90 151.4768 60.0038 32.0000 2.0000 2.0010 418.5200 418.7799 0.0390 -1.0000 -1.0000 2259354 1578662578.00 151.4768 60.0038 32.0000 1.9996 2.0006 418.4891 418.7489 0.0389 -1.0000 -1.0000 2259432 1578662578.10 151.4768 60.0038 32.0000 2.0000 2.0010 418.4310 418.6902 0.0389 -1.0000 -1.0000 2259495 1578662578.20 151.4768 60.0038 32.0000 2.0001 2.0012 418.4894 418.7490 0.0389 -1.0000 -1.0000 2259557 1578662578.30 151.4768 60.0038 32.0000 2.0004 2.0014 418.5078 418.7678 0.0390 -1.0000 -1.0000 2259620 1578662578.40 151.5451 60.0038 32.0000 2.0000 2.0010 418.5417 418.8008 0.0389 -1.0000 -1.0000 2259698 1578662578.50 151.5451 60.0038 32.0000 2.0001 2.0011 418.4703 418.7303 0.0389 -1.0000 -1.0000 2259760 1578662578.60 151.5451 60.0038 32.0000 2.0007 2.0017 418.4906 418.7496 0.0389 -1.0000 -1.0000 2259839 1578662578.70 151.5451 60.0038 32.0000 1.9998 2.0009 418.4616 418.7216 0.0390 -1.0000 -1.0000 2259901 1578662578.80 151.5451 60.0038 32.0000 2.0004 2.0014 418.4964 418.7560 0.0389 -1.0000 -1.0000 2259963 1578662578.90 151.4847 60.0038 32.0000 2.0013 2.0023 418.4214 418.6804 0.0388 -1.0000 -1.0000 2300088 1578662579.00 151.4726 60.0038 32.0000 2.0001 2.0012 418.4526 418.7120 0.0389 -1.0000 -1.0000 2300151 1578662579.10 151.4726 60.0038 32.0000 1.9996 2.0006 418.4806 418.7405 0.0390 -1.0000 -1.0000 2300229 1578662579.20 151.4726 60.0038 32.0000 1.9999 2.0009 418.4667 418.7266 0.0389 -1.0000 -1.0000 2300292 1578662579.30 151.4726 60.0038 32.0000 2.0001 2.0011 418.4643 418.7241 0.0390 -1.0000 -1.0000 2300354 1578662579.40 151.4726 60.0038 32.0000 2.0005 2.0015 418.4864 418.7450 0.0388 -1.0000 -1.0000 2300588 1578662579.50 151.4879 60.0038 32.0000 2.0004 2.0015 418.4778 418.7381 0.0390 -1.0000 -1.0000 2300651 1578662579.60 151.4879 60.0038 32.0000 2.0000 2.0010 418.4452 418.7048 0.0389 -1.0000 -1.0000 2300713 1578662579.70 151.4879 60.0038 32.0000 1.9999 2.0009 418.4620 418.7213 0.0389 -1.0000 -1.0000 2300792 1578662579.80 151.4879 60.0038 32.0000 1.9998 2.0009 418.5488 418.8085 0.0389 -1.0000 -1.0000 2300854 1578662579.90 151.4879 60.0038 32.0000 2.0002 2.0013 418.4817 418.7410 0.0389 -1.0000 -1.0000 2301042 1578662580.00 151.4879 60.0038 32.0000 2.0001 2.0011 418.5385 418.7980 0.0389 -1.0000 -1.0000 2301104 1578662580.10 151.4879 60.0038 32.0000 1.9997 2.0008 418.4350 418.6941 0.0388 -1.0000 -1.0000 2301167 1578662580.20 151.5031 60.0038 32.0000 2.0005 2.0015 418.4726 418.7317 0.0389 -1.0000 -1.0000 2301229 1578662580.30 151.5031 60.0038 32.0000 2.0007 2.0018 418.4681 418.7280 0.0389 -1.0000 -1.0000 2301292 1578662580.40 151.5031 60.0038 32.0000 2.0004 2.0014 418.4825 418.7424 0.0389 -1.0000 -1.0000 2301526 1578662580.50 151.5031 60.0038 32.0000 2.0002 2.0012 418.5463 418.8052 0.0388 -1.0000 -1.0000 2301588 1578662580.60 151.5031 60.0038 32.0000 2.0003 2.0013 418.5187 418.7783 0.0389 -1.0000 -1.0000 2301667 1578662580.70 151.5101 60.0038 32.0000 2.0004 2.0014 418.5290 418.7883 0.0389 -1.0000 -1.0000 2301729 1578662580.80 151.5119 60.0038 32.0000 1.9996 2.0006 418.5558 418.8154 0.0389 -1.0000 -1.0000 2301792 1578662580.90 151.5119 60.0038 32.0000 1.9999 2.0009 418.5598 418.8194 0.0390 -1.0000 -1.0000 2302135 1578662581.00 151.5119 60.0038 32.0000 2.0001 2.0011 418.4646 418.7250 0.0390 -1.0000 -1.0000 2302198 1578662581.10 151.5119 60.0038 32.0000 2.0005 2.0016 418.5399 418.7996 0.0389 -1.0000 -1.0000 2302260 1578662581.20 151.5119 60.0038 32.0000 2.0004 2.0014 418.5103 418.7697 0.0389 -1.0000 -1.0000 2302323 1578662581.30 151.5334 60.0038 32.0000 1.9998 2.0008 418.5253 418.7845 0.0389 -1.0000 -1.0000 2302385 1578662581.40 151.5363 60.0038 32.0000 2.0008 2.0019 418.6435 418.9032 0.0389 -1.0000 -1.0000 2302448 1578662581.50 151.5363 60.0038 32.0000 2.0004 2.0014 418.5498 418.8093 0.0389 -1.0000 -1.0000 2303260 1578662581.60 151.5363 60.0038 32.0000 2.0000 2.0010 418.5087 418.7686 0.0389 -1.0000 -1.0000 2303323 1578662581.70 151.5363 60.0038 32.0000 2.0002 2.0012 418.4740 418.7333 0.0390 -1.0000 -1.0000 2303386 1578662581.80 151.5363 60.0038 32.0000 2.0001 2.0011 418.5520 418.8118 0.0389 -1.0000 -1.0000 2303463 1578662581.90 151.4771 60.0038 32.0000 2.0001 2.0011 418.5093 418.7678 0.0388 -1.0000 -1.0000 2303526 1578662582.00 151.4771 60.0038 32.0000 2.0006 2.0016 418.5511 418.8106 0.0389 -1.0000 -1.0000 2303589 1578662582.10 151.4771 60.0038 32.0000 1.9997 2.0008 418.4606 418.7198 0.0389 -1.0000 -1.0000 2303651 1578662582.20 151.4771 60.0038 32.0000 2.0001 2.0012 418.4608 418.7201 0.0389 -1.0000 -1.0000 2303713 1578662582.30 151.4771 60.0038 32.0000 2.0001 2.0012 418.4875 418.7461 0.0389 -1.0000 -1.0000 2303776 1578662582.40 151.4871 60.0038 32.0000 1.9999 2.0010 418.5015 418.7612 0.0389 -1.0000 -1.0000 2303854 1578662582.50 151.4880 60.0038 32.0000 2.0001 2.0011 418.4352 418.6953 0.0390 -1.0000 -1.0000 2303917 1578662582.60 151.4880 60.0038 32.0000 2.0000 2.0011 418.5402 418.8003 0.0390 -1.0000 -1.0000 2303995 1578662582.70 151.4880 60.0038 32.0000 2.0000 2.0010 418.4581 418.7178 0.0390 -1.0000 -1.0000 2304057 1578662582.80 151.4880 60.0038 32.0000 2.0002 2.0012 418.4586 418.7171 0.0387 -1.0000 -1.0000 2304120 1578662582.90 151.4921 60.0038 32.0000 2.0009 2.0019 418.4572 418.7166 0.0388 -1.0000 -1.0000 2304182 1578662583.00 151.5414 60.0038 32.0000 2.0009 2.0019 418.5243 418.7830 0.0388 -1.0000 -1.0000 2304245 1578662583.10 151.5414 60.0038 32.0000 2.0005 2.0015 418.5134 418.7732 0.0390 -1.0000 -1.0000 2304307 1578662583.20 151.5414 60.0038 32.0000 1.9999 2.0010 418.4386 418.6979 0.0389 -1.0000 -1.0000 2304385 1578662583.30 151.5414 60.0038 32.0000 1.9999 2.0009 418.4731 418.7335 0.0391 -1.0000 -1.0000 2304448 1578662583.40 151.5414 60.0038 32.0000 2.0003 2.0014 418.5309 418.7907 0.0389 -1.0000 -1.0000 2304510 1578662583.50 151.4938 60.0038 32.0000 2.0000 2.0010 418.4336 418.6924 0.0388 -1.0000 -1.0000 2304589 1578662583.60 151.4938 60.0038 32.0000 2.0001 2.0011 418.4004 418.6585 0.0387 -1.0000 -1.0000 2304651 1578662583.70 151.4938 60.0038 32.0000 1.9998 2.0008 418.4463 418.7056 0.0390 -1.0000 -1.0000 2304713 1578662583.80 151.4938 60.0038 32.0000 2.0002 2.0012 418.4711 418.7306 0.0389 -1.0000 -1.0000 2304792 1578662583.90 151.4938 60.0038 32.0000 1.9997 2.0007 418.4542 418.7141 0.0390 -1.0000 -1.0000 2304854 1578662584.00 151.4934 60.0038 32.0000 1.9995 2.0005 418.4017 418.6614 0.0389 -1.0000 -1.0000 2305948 1578662584.10 151.4669 60.0038 32.0000 1.9993 2.0003 418.4137 418.6735 0.0390 -1.0000 -1.0000 2306026 1578662584.20 151.4669 60.0038 32.0000 1.9999 2.0009 418.3816 418.6407 0.0388 -1.0000 -1.0000 2306089 1578662584.30 151.4669 60.0038 32.0000 1.9999 2.0010 418.4720 418.7304 0.0387 -1.0000 -1.0000 2306151 1578662584.40 151.4669 60.0038 32.0000 2.0001 2.0011 418.5099 418.7685 0.0388 -1.0000 -1.0000 2306213 1578662584.50 151.4669 60.0038 32.0000 2.0008 2.0019 418.4853 418.7447 0.0389 -1.0000 -1.0000 2306276 1578662584.60 151.4738 60.0038 32.0000 2.0002 2.0012 418.5182 418.7784 0.0389 -1.0000 -1.0000 2306354 1578662584.70 151.5331 60.0035 32.0000 2.0004 2.0014 418.5039 418.7629 0.0388 -1.0000 -1.0000 2306417 1578662584.80 151.5331 60.0035 32.0000 2.0006 2.0016 418.5146 418.7741 0.0389 -1.0000 -1.0000 2306479 1578662584.90 151.5331 60.0035 32.0000 2.0007 2.0017 418.4652 418.7253 0.0389 -1.0000 -1.0000 2306557 1578662585.00 151.5331 60.0035 32.0000 2.0003 2.0013 418.4674 418.7267 0.0389 -1.0000 -1.0000 2306620 1578662585.10 151.5331 60.0035 32.0000 1.9998 2.0008 418.4557 418.7151 0.0389 -1.0000 -1.0000 2306682 1578662585.20 151.4673 60.0035 32.0000 2.0003 2.0013 418.4618 418.7215 0.0389 -1.0000 -1.0000 2306745 1578662585.30 151.4673 60.0035 32.0000 2.0004 2.0014 418.4895 418.7486 0.0388 -1.0000 -1.0000 2306807 1578662585.40 151.4673 60.0035 32.0000 1.9999 2.0009 418.5242 418.7835 0.0389 -1.0000 -1.0000 2306870 1578662585.50 151.4673 60.0035 32.0000 2.0005 2.0016 418.5086 418.7687 0.0390 -1.0000 -1.0000 2306948 1578662585.60 151.4673 60.0035 32.0000 2.0001 2.0011 418.4538 418.7128 0.0389 -1.0000 -1.0000 2307010 1578662585.70 151.4935 60.0035 32.0000 2.0001 2.0011 418.5048 418.7638 0.0388 -1.0000 -1.0000 2307073 1578662585.80 151.5206 60.0035 32.0000 2.0004 2.0014 418.5122 418.7711 0.0389 -1.0000 -1.0000 2307151 1578662585.90 151.5206 60.0035 32.0000 2.0006 2.0016 418.5023 418.7629 0.0390 -1.0000 -1.0000 2307213 1578662586.00 151.5206 60.0035 32.0000 2.0007 2.0017 418.5329 418.7923 0.0389 -1.0000 -1.0000 2307276 1578662586.10 151.5206 60.0035 32.0000 2.0004 2.0014 418.5250 418.7837 0.0388 -1.0000 -1.0000 2307354 1578662586.20 151.5206 60.0035 32.0000 1.9998 2.0009 418.5431 418.8019 0.0388 -1.0000 -1.0000 2307417 1578662586.30 151.5206 60.0035 32.0000 2.0000 2.0011 418.4543 418.7135 0.0388 -1.0000 -1.0000 2307479 1578662586.40 151.5293 60.0035 32.0000 1.9996 2.0006 418.5043 418.7638 0.0389 -1.0000 -1.0000 2307542 1578662586.50 151.5293 60.0035 32.0000 2.0002 2.0013 418.5743 418.8335 0.0389 -1.0000 -1.0000 2307604 1578662586.60 151.5293 60.0035 32.0000 1.9999 2.0009 418.5231 418.7830 0.0390 -1.0000 -1.0000 2308057 1578662586.70 151.5293 60.0035 32.0000 2.0005 2.0015 418.5585 418.8178 0.0389 -1.0000 -1.0000 2308120 1578662586.80 151.5293 60.0035 32.0000 1.9996 2.0007 418.6266 418.8876 0.0390 -1.0000 -1.0000 2308182 1578662586.90 151.5217 60.0035 32.0000 1.9993 2.0003 418.5341 418.7930 0.0388 -1.0000 -1.0000 2308245 1578662587.00 151.5157 60.0035 32.0000 1.9995 2.0005 418.5058 418.7651 0.0389 -1.0000 -1.0000 2308307 1578662587.10 151.5157 60.0035 32.0000 1.9997 2.0007 418.4711 418.7312 0.0390 -1.0000 -1.0000 2308542 1578662587.20 151.5157 60.0035 32.0000 2.0000 2.0011 418.5179 418.7781 0.0389 -1.0000 -1.0000 2308620 1578662587.30 151.5157 60.0035 32.0000 1.9997 2.0007 418.4708 418.7297 0.0388 -1.0000 -1.0000 2308682 1578662587.40 151.5157 60.0035 32.0000 2.0001 2.0012 418.4720 418.7316 0.0389 -1.0000 -1.0000 2308745 1578662587.50 151.5157 60.0035 32.0000 1.9999 2.0010 418.5134 418.7737 0.0390 -1.0000 -1.0000 2308807 1578662587.60 151.4969 60.0035 32.0000 2.0001 2.0011 418.4726 418.7319 0.0389 -1.0000 -1.0000 2309182 1578662587.70 151.4969 60.0035 32.0000 2.0000 2.0011 418.4672 418.7269 0.0390 -1.0000 -1.0000 2309245 1578662587.80 151.4969 60.0035 32.0000 2.0001 2.0012 418.4937 418.7517 0.0388 -1.0000 -1.0000 2309323 1578662587.90 151.4969 60.0035 32.0000 2.0002 2.0013 418.4821 418.7416 0.0388 -1.0000 -1.0000 2309386 1578662588.00 151.4969 60.0035 32.0000 1.9995 2.0005 418.4672 418.7260 0.0388 -1.0000 -1.0000 2309448 1578662588.10 151.4970 60.0035 32.0000 1.9993 2.0004 418.4571 418.7166 0.0389 -1.0000 -1.0000 2309526 1578662588.20 151.4972 60.0035 32.0000 1.9998 2.0008 418.4837 418.7428 0.0388 -1.0000 -1.0000 2309589 1578662588.30 151.4972 60.0035 32.0000 1.9993 2.0004 418.5030 418.7621 0.0389 -1.0000 -1.0000 2309651 1578662588.40 151.4972 60.0035 32.0000 1.9998 2.0009 418.4688 418.7274 0.0387 -1.0000 -1.0000 2309729 1578662588.50 151.4972 60.0035 32.0000 2.0001 2.0011 418.4985 418.7574 0.0388 -1.0000 -1.0000 2309776 1578662588.60 151.4972 60.0035 32.0000 1.9996 2.0006 418.4714 418.7305 0.0389 -1.0000 -1.0000 2309854 1578662588.70 151.4972 60.0035 32.0000 1.9997 2.0008 418.4979 418.7570 0.0388 -1.0000 -1.0000 2309917 1578662588.80 151.5232 60.0035 32.0000 2.0001 2.0012 418.4883 418.7476 0.0388 -1.0000 -1.0000 2309979 1578662588.90 151.5232 60.0035 32.0000 1.9999 2.0009 418.5469 418.8062 0.0389 -1.0000 -1.0000 2310057 1578662589.00 151.5232 60.0035 32.0000 2.0003 2.0013 418.5021 418.7620 0.0390 -1.0000 -1.0000 2310120 1578662589.10 151.5232 60.0035 32.0000 2.0003 2.0013 418.4710 418.7304 0.0389 -1.0000 -1.0000 2310182 1578662589.20 151.5232 60.0035 32.0000 2.0001 2.0011 418.4754 418.7348 0.0389 -1.0000 -1.0000 2310260 1578662589.30 151.5043 60.0035 32.0000 1.9995 2.0005 418.4436 418.7030 0.0389 -1.0000 -1.0000 2310323 1578662589.40 151.4917 60.0035 32.0000 1.9998 2.0009 418.4199 418.6797 0.0390 -1.0000 -1.0000 2310385 1578662589.50 151.4917 60.0035 32.0000 1.9997 2.0007 418.4436 418.7035 0.0390 -1.0000 -1.0000 2310463 1578662589.60 151.4917 60.0035 32.0000 1.9999 2.0009 418.4914 418.7511 0.0388 -1.0000 -1.0000 2310526 1578662589.70 151.4917 60.0035 32.0000 2.0001 2.0012 418.4683 418.7269 0.0389 -1.0000 -1.0000 2310807 1578662589.80 151.4917 60.0035 32.0000 1.9999 2.0009 418.4221 418.6820 0.0390 -1.0000 -1.0000 2310885 1578662589.90 151.4597 60.0031 32.0000 1.9998 2.0009 418.3921 418.6517 0.0390 -1.0000 -1.0000 2310948 1578662590.00 151.4597 60.0031 32.0000 2.0003 2.0013 418.4606 418.7200 0.0388 -1.0000 -1.0000 2311010 1578662590.10 151.4597 60.0031 32.0000 1.9999 2.0009 418.5038 418.7626 0.0388 -1.0000 -1.0000 2311073 1578662590.20 151.4597 60.0031 32.0000 1.9996 2.0006 418.4982 418.7576 0.0389 -1.0000 -1.0000 2311308 1578662590.30 151.4597 60.0031 32.0000 1.9991 2.0002 418.4213 418.6814 0.0391 -1.0000 -1.0000 2311370 1578662590.40 151.4965 60.0031 32.0000 1.9997 2.0007 418.4248 418.6859 0.0392 -1.0000 -1.0000 2311448 1578662590.50 151.5149 60.0031 32.0000 2.0003 2.0013 418.4772 418.7368 0.0389 -1.0000 -1.0000 2311511 1578662590.60 151.5149 60.0031 32.0000 1.9999 2.0009 418.4822 418.7417 0.0389 -1.0000 -1.0000 2311589 1578662590.70 151.5149 60.0031 32.0000 2.0003 2.0013 418.4193 418.6778 0.0387 -1.0000 -1.0000 2311823 1578662590.80 151.5149 60.0031 32.0000 1.9998 2.0008 418.5451 418.8054 0.0390 -1.0000 -1.0000 2311886 1578662590.90 151.5149 60.0031 32.0000 1.9999 2.0009 418.5665 418.8256 0.0388 -1.0000 -1.0000 2311948 1578662591.00 151.4666 60.0031 32.0000 2.0002 2.0012 418.5289 418.7883 0.0389 -1.0000 -1.0000 2312010 1578662591.10 151.4666 60.0031 32.0000 1.9994 2.0005 418.5313 418.7910 0.0389 -1.0000 -1.0000 2312073 1578662591.20 151.4666 60.0031 32.0000 1.9998 2.0008 418.5302 418.7894 0.0389 -1.0000 -1.0000 2312526 1578662591.30 151.4666 60.0031 32.0000 2.0009 2.0019 418.5038 418.7636 0.0390 -1.0000 -1.0000 2312589 1578662591.40 151.4666 60.0031 32.0000 2.0003 2.0013 418.4836 418.7438 0.0390 -1.0000 -1.0000 2312651 1578662591.50 151.4658 60.0031 32.0000 2.0007 2.0017 418.4876 418.7467 0.0389 -1.0000 -1.0000 2312713 1578662591.60 151.4585 60.0031 32.0000 2.0006 2.0016 418.3933 418.6536 0.0390 -1.0000 -1.0000 2312776 1578662591.70 151.4585 60.0031 32.0000 1.9996 2.0007 418.4952 418.7546 0.0388 -1.0000 -1.0000 2313323 1578662591.80 151.4585 60.0031 32.0000 2.0003 2.0013 418.4877 418.7476 0.0389 -1.0000 -1.0000 2313401 1578662591.90 151.4585 60.0031 32.0000 2.0003 2.0013 418.4588 418.7176 0.0388 -1.0000 -1.0000 2313463 1578662592.00 151.4585 60.0031 32.0000 1.9995 2.0005 418.5577 418.8174 0.0391 -1.0000 -1.0000 2313526 1578662592.10 151.4821 60.0031 32.0000 1.9997 2.0007 418.5192 418.7781 0.0389 -1.0000 -1.0000 2313604 1578662592.20 151.4821 60.0031 32.0000 1.9990 2.0000 418.4849 418.7446 0.0389 -1.0000 -1.0000 2313667 1578662592.30 151.4821 60.0031 32.0000 2.0003 2.0013 418.4538 418.7131 0.0389 -1.0000 -1.0000 2313729 1578662592.40 151.4821 60.0031 32.0000 1.9999 2.0009 418.5770 418.8369 0.0389 -1.0000 -1.0000 2313792 1578662592.50 151.4821 60.0031 32.0000 2.0003 2.0013 418.5432 418.8014 0.0388 -1.0000 -1.0000 2313854 1578662592.60 151.4821 60.0031 32.0000 1.9998 2.0008 418.6106 418.8705 0.0390 -1.0000 -1.0000 2313932 1578662592.70 151.5397 60.0031 32.0000 2.0003 2.0013 418.6021 418.8617 0.0389 -1.0000 -1.0000 2314026 1578662592.80 151.5397 60.0031 32.0000 1.9998 2.0008 418.5557 418.8153 0.0389 -1.0000 -1.0000 2314089 1578662592.90 151.5397 60.0031 32.0000 2.0001 2.0011 418.5386 418.7979 0.0389 -1.0000 -1.0000 2314167 1578662593.00 151.5397 60.0031 32.0000 2.0001 2.0011 418.4870 418.7468 0.0389 -1.0000 -1.0000 2314229 1578662593.10 151.5397 60.0031 32.0000 2.0003 2.0013 418.4769 418.7347 0.0387 -1.0000 -1.0000 2314292 1578662593.20 151.5397 60.0031 32.0000 2.0002 2.0012 418.4978 418.7570 0.0389 -1.0000 -1.0000 2314370 1578662593.30 151.5094 60.0031 32.0000 2.0001 2.0011 418.6019 418.8611 0.0389 -1.0000 -1.0000 2314542 1578662593.40 151.5094 60.0031 32.0000 2.0000 2.0010 418.5888 418.8491 0.0390 -1.0000 -1.0000 2314604 1578662593.50 151.5094 60.0031 32.0000 2.0000 2.0010 418.5007 418.7603 0.0389 -1.0000 -1.0000 2314682 1578662593.60 151.5094 60.0031 32.0000 1.9993 2.0004 418.4976 418.7562 0.0388 -1.0000 -1.0000 2314745 1578662593.70 151.5094 60.0031 32.0000 2.0001 2.0011 418.5745 418.8335 0.0388 -1.0000 -1.0000 2314807 1578662593.80 151.5094 60.0031 32.0000 2.0004 2.0014 418.5332 418.7927 0.0389 -1.0000 -1.0000 2315042 1578662593.90 151.5094 60.0031 32.0000 2.0000 2.0010 418.5005 418.7602 0.0389 -1.0000 -1.0000 2315104 1578662594.00 151.5094 60.0031 32.0000 2.0000 2.0010 418.6348 418.8939 0.0388 -1.0000 -1.0000 2315167 1578662594.10 151.5094 60.0031 32.0000 2.0001 2.0011 418.4817 418.7406 0.0388 -1.0000 -1.0000 2315245 1578662594.20 151.5094 60.0031 32.0000 1.9995 2.0005 418.5193 418.7784 0.0388 -1.0000 -1.0000 2315323 1578662594.30 151.5094 60.0031 32.0000 2.0001 2.0012 418.4858 418.7445 0.0388 -1.0000 -1.0000 2315604 1578662594.40 151.5070 60.0031 32.0000 2.0001 2.0011 418.4950 418.7535 0.0388 -1.0000 -1.0000 2315683 1578662594.50 151.5070 60.0031 32.0000 1.9999 2.0009 418.5219 418.7806 0.0388 -1.0000 -1.0000 2315745 1578662594.60 151.5070 60.0031 32.0000 1.9998 2.0008 418.5574 418.8166 0.0389 -1.0000 -1.0000 2315963 1578662594.70 151.5070 60.0031 32.0000 1.9999 2.0010 418.4673 418.7260 0.0388 -1.0000 -1.0000 2316026 1578662594.80 151.5070 60.0031 32.0000 2.0013 2.0023 418.5088 418.7679 0.0389 -1.0000 -1.0000 2316089 1578662594.90 151.5024 60.0031 32.0000 2.0000 2.0011 418.5171 418.7768 0.0390 -1.0000 -1.0000 2316167 1578662595.00 151.4360 60.0031 32.0000 2.0000 2.0010 418.4445 418.7041 0.0390 -1.0000 -1.0000 2316229 1578662595.10 151.4360 60.0031 32.0000 1.9992 2.0003 418.4485 418.7092 0.0391 -1.0000 -1.0000 2316292 1578662595.20 151.4360 60.0031 32.0000 1.9993 2.0003 418.4405 418.7001 0.0389 -1.0000 -1.0000 2316370 1578662595.30 151.4360 60.0031 32.0000 2.0002 2.0012 418.4989 418.7586 0.0389 -1.0000 -1.0000 2317042 1578662595.40 151.4360 60.0031 32.0000 2.0002 2.0012 418.5351 418.7944 0.0388 -1.0000 -1.0000 2317104 1578662595.50 151.4754 60.0031 32.0000 1.9997 2.0007 418.5033 418.7630 0.0390 -1.0000 -1.0000 2317182 1578662595.60 151.4786 60.0031 32.0000 1.9994 2.0005 418.4815 418.7416 0.0389 -1.0000 -1.0000 2317229 1578662595.70 151.4786 60.0031 32.0000 2.0006 2.0016 418.5206 418.7794 0.0388 -1.0000 -1.0000 2317308 1578662595.80 151.4786 60.0031 32.0000 2.0003 2.0014 418.5687 418.8267 0.0386 -1.0000 -1.0000 2317370 1578662595.90 151.4786 60.0031 32.0000 2.0001 2.0011 418.4400 418.7007 0.0390 -1.0000 -1.0000 2317432 1578662596.00 151.4786 60.0031 32.0000 2.0000 2.0011 418.4372 418.6963 0.0389 -1.0000 -1.0000 2317495 1578662596.10 151.5002 60.0031 32.0000 2.0002 2.0013 418.5187 418.7789 0.0391 -1.0000 -1.0000 2317589 1578662596.20 151.5073 60.0031 32.0000 2.0002 2.0012 418.4754 418.7343 0.0388 -1.0000 -1.0000 2317651 1578662596.30 151.5073 60.0031 32.0000 2.0006 2.0016 418.5290 418.7891 0.0390 -1.0000 -1.0000 2317713 1578662596.40 151.5073 60.0031 32.0000 2.0008 2.0018 418.5326 418.7923 0.0389 -1.0000 -1.0000 2317792 1578662596.50 151.5073 60.0031 32.0000 2.0007 2.0017 418.5184 418.7773 0.0388 -1.0000 -1.0000 2317854 1578662596.60 151.5073 60.0031 32.0000 2.0003 2.0013 418.5250 418.7852 0.0390 -1.0000 -1.0000 2317933 1578662596.70 151.5073 60.0031 32.0000 2.0000 2.0010 418.5188 418.7783 0.0389 -1.0000 -1.0000 2317995 1578662596.80 151.4739 60.0031 32.0000 1.9996 2.0006 418.5578 418.8172 0.0389 -1.0000 -1.0000 2318057 1578662596.90 151.4739 60.0031 32.0000 2.0002 2.0013 418.4777 418.7369 0.0389 -1.0000 -1.0000 2318792 1578662597.00 151.4739 60.0031 32.0000 2.0000 2.0010 418.4213 418.6807 0.0389 -1.0000 -1.0000 2318854 1578662597.10 151.4739 60.0031 32.0000 2.0005 2.0015 418.4870 418.7474 0.0390 -1.0000 -1.0000 2318917 1578662597.20 151.4739 60.0031 32.0000 1.9999 2.0009 418.5014 418.7613 0.0389 -1.0000 -1.0000 2318995 1578662597.30 151.4739 60.0031 32.0000 2.0003 2.0013 418.5252 418.7846 0.0389 -1.0000 -1.0000 2319057 1578662597.40 151.4739 60.0031 32.0000 2.0004 2.0014 418.4693 418.7293 0.0389 -1.0000 -1.0000 2319120 1578662597.50 151.4739 60.0031 32.0000 1.9996 2.0006 418.6022 418.8609 0.0388 -1.0000 -1.0000 2319198 1578662597.60 151.4739 60.0031 32.0000 2.0001 2.0012 418.5233 418.7815 0.0388 -1.0000 -1.0000 2319260 1578662597.70 151.4739 60.0031 32.0000 2.0000 2.0011 418.4933 418.7532 0.0390 -1.0000 -1.0000 2319323 1578662597.80 151.4739 60.0031 32.0000 2.0005 2.0015 418.5817 418.8411 0.0389 -1.0000 -1.0000 2319386 1578662597.90 151.4765 60.0031 32.0000 2.0007 2.0017 418.5396 418.7999 0.0390 -1.0000 -1.0000 2319448 1578662598.00 151.4940 60.0031 32.0000 2.0008 2.0018 418.5130 418.7721 0.0389 -1.0000 -1.0000 2319510 1578662598.10 151.4940 60.0031 32.0000 1.9996 2.0006 418.5011 418.7612 0.0390 -1.0000 -1.0000 2319589 1578662598.20 151.4940 60.0031 32.0000 2.0003 2.0013 418.4291 418.6876 0.0388 -1.0000 -1.0000 2319651 1578662598.30 151.4940 60.0031 32.0000 2.0003 2.0013 418.5436 418.8030 0.0389 -1.0000 -1.0000 2319713 1578662598.40 151.4940 60.0031 32.0000 2.0004 2.0015 418.4956 418.7550 0.0389 -1.0000 -1.0000 2319792 1578662598.50 151.4940 60.0031 32.0000 2.0004 2.0014 418.4884 418.7478 0.0389 -1.0000 -1.0000 2319854 1578662598.60 151.5042 60.0031 32.0000 2.0004 2.0014 418.5598 418.8197 0.0389 -1.0000 -1.0000 2319917 1578662598.70 151.5042 60.0031 32.0000 1.9996 2.0006 418.5318 418.7908 0.0389 -1.0000 -1.0000 2319979 1578662598.80 151.5042 60.0031 32.0000 2.0008 2.0019 418.5361 418.7959 0.0390 -1.0000 -1.0000 2320042 1578662598.90 151.5042 60.0031 32.0000 2.0002 2.0013 418.5457 418.8038 0.0387 -1.0000 -1.0000 2320120 1578662599.00 151.5042 60.0031 32.0000 1.9999 2.0009 418.5177 418.7763 0.0388 -1.0000 -1.0000 2320292 1578662599.10 151.5049 60.0031 32.0000 1.9993 2.0003 418.4566 418.7143 0.0386 -1.0000 -1.0000 2320354 1578662599.20 151.5078 60.0031 32.0000 1.9997 2.0007 418.5401 418.7977 0.0387 -1.0000 -1.0000 2320432 1578662599.30 151.5078 60.0031 32.0000 2.0002 2.0012 418.4738 418.7338 0.0390 -1.0000 -1.0000 2320495 1578662599.40 151.5078 60.0031 32.0000 2.0000 2.0010 418.4908 418.7500 0.0388 -1.0000 -1.0000 2320557 1578662599.50 151.5078 60.0031 32.0000 2.0004 2.0014 418.4595 418.7183 0.0388 -1.0000 -1.0000 2320807 1578662599.60 151.5078 60.0031 32.0000 2.0006 2.0016 418.5286 418.7878 0.0389 -1.0000 -1.0000 2320870 1578662599.70 151.4536 60.0024 32.0000 1.9998 2.0008 418.4952 418.7559 0.0391 -1.0000 -1.0000 2320932 1578662599.80 151.4536 60.0024 32.0000 2.0003 2.0014 418.5151 418.7757 0.0390 -1.0000 -1.0000 2321010 1578662599.90 151.4536 60.0024 32.0000 1.9997 2.0008 418.4533 418.7134 0.0390 -1.0000 -1.0000 2321073 1578662600.00 151.4536 60.0024 32.0000 1.9997 2.0007 418.4761 418.7356 0.0389 -1.0000 -1.0000 2321557 1578662600.10 151.4536 60.0024 32.0000 1.9996 2.0006 418.4930 418.7530 0.0391 -1.0000 -1.0000 2321636 1578662600.20 151.4536 60.0024 32.0000 2.0003 2.0013 418.4446 418.7040 0.0389 -1.0000 -1.0000 2321698 1578662600.30 151.4536 60.0024 32.0000 2.0007 2.0017 418.5098 418.7694 0.0390 -1.0000 -1.0000 2321745 1578662600.40 151.4905 60.0024 32.0000 1.9996 2.0007 418.5290 418.7888 0.0389 -1.0000 -1.0000 2321838 1578662600.50 151.4978 60.0024 32.0000 1.9999 2.0009 418.4868 418.7466 0.0390 -1.0000 -1.0000 2322057 1578662600.60 151.4978 60.0024 32.0000 1.9998 2.0008 418.4978 418.7578 0.0389 -1.0000 -1.0000 2322120 1578662600.70 151.4978 60.0024 32.0000 2.0003 2.0013 418.5145 418.7739 0.0390 -1.0000 -1.0000 2322198 1578662600.80 151.4978 60.0024 32.0000 2.0002 2.0012 418.5261 418.7857 0.0389 -1.0000 -1.0000 2322245 1578662600.90 151.4978 60.0024 32.0000 2.0009 2.0019 418.5319 418.7921 0.0390 -1.0000 -1.0000 2322323 1578662601.00 151.4978 60.0024 32.0000 2.0011 2.0021 418.5164 418.7759 0.0389 -1.0000 -1.0000 2322385 1578662601.10 151.5559 60.0024 32.0000 2.0007 2.0018 418.5445 418.8040 0.0389 -1.0000 -1.0000 2322448 1578662601.20 151.5559 60.0024 32.0000 2.0006 2.0016 418.4561 418.7152 0.0388 -1.0000 -1.0000 2322526 1578662601.30 151.5559 60.0024 32.0000 2.0000 2.0010 418.4348 418.6927 0.0387 -1.0000 -1.0000 2322589 1578662601.40 151.5559 60.0024 32.0000 1.9999 2.0009 418.5618 418.8206 0.0389 -1.0000 -1.0000 2322651 1578662601.50 151.5559 60.0024 32.0000 2.0001 2.0011 418.5074 418.7659 0.0388 -1.0000 -1.0000 2322729 1578662601.60 151.5526 60.0024 32.0000 1.9993 2.0003 418.4458 418.7054 0.0389 -1.0000 -1.0000 2322792 1578662601.70 151.5329 60.0024 32.0000 1.9999 2.0009 418.5214 418.7807 0.0389 -1.0000 -1.0000 2322854 1578662601.80 151.5329 60.0024 32.0000 1.9999 2.0009 418.4967 418.7548 0.0387 -1.0000 -1.0000 2322917 1578662601.90 151.5329 60.0024 32.0000 2.0003 2.0013 418.5049 418.7642 0.0389 -1.0000 -1.0000 2322979 1578662602.00 151.5329 60.0024 32.0000 2.0002 2.0012 418.4784 418.7380 0.0390 -1.0000 -1.0000 2323057 1578662602.10 151.5329 60.0024 32.0000 1.9998 2.0008 418.5244 418.7838 0.0388 -1.0000 -1.0000 2323338 1578662602.20 151.5076 60.0024 32.0000 2.0008 2.0019 418.5015 418.7609 0.0389 -1.0000 -1.0000 2323401 1578662602.30 151.5076 60.0024 32.0000 1.9993 2.0003 418.4586 418.7184 0.0389 -1.0000 -1.0000 2323463 1578662602.40 151.5076 60.0024 32.0000 2.0002 2.0012 418.5042 418.7635 0.0389 -1.0000 -1.0000 2323542 1578662602.50 151.5076 60.0024 32.0000 2.0004 2.0014 418.5449 418.8030 0.0387 -1.0000 -1.0000 2323604 1578662602.60 151.5076 60.0024 32.0000 2.0000 2.0010 418.4636 418.7230 0.0389 -1.0000 -1.0000 2323792 1578662602.70 151.5076 60.0024 32.0000 2.0001 2.0011 418.4848 418.7444 0.0389 -1.0000 -1.0000 2323854 1578662602.80 151.5151 60.0024 32.0000 2.0001 2.0011 418.4985 418.7587 0.0389 -1.0000 -1.0000 2323917 1578662602.90 151.5151 60.0024 32.0000 2.0003 2.0013 418.5337 418.7926 0.0389 -1.0000 -1.0000 2323995 1578662603.00 151.5151 60.0024 32.0000 2.0004 2.0014 418.4943 418.7543 0.0389 -1.0000 -1.0000 2324057 1578662603.10 151.5151 60.0024 32.0000 2.0007 2.0017 418.5693 418.8281 0.0388 -1.0000 -1.0000 2324276 1578662603.20 151.5151 60.0024 32.0000 2.0011 2.0021 418.5041 418.7641 0.0389 -1.0000 -1.0000 2324354 1578662603.30 151.4700 60.0024 32.0000 2.0007 2.0017 418.5495 418.8101 0.0392 -1.0000 -1.0000 2324417 1578662603.40 151.4700 60.0024 32.0000 2.0000 2.0010 418.4335 418.6935 0.0389 -1.0000 -1.0000 2324479 1578662603.50 151.4700 60.0024 32.0000 1.9998 2.0008 418.5733 418.8327 0.0389 -1.0000 -1.0000 2324557 1578662603.60 151.4700 60.0024 32.0000 1.9991 2.0002 418.4773 418.7370 0.0390 -1.0000 -1.0000 2324792 1578662603.70 151.4700 60.0024 32.0000 1.9997 2.0007 418.4833 418.7425 0.0388 -1.0000 -1.0000 2324854 1578662603.80 151.4700 60.0024 32.0000 2.0000 2.0010 418.4828 418.7414 0.0388 -1.0000 -1.0000 2324932 1578662603.90 151.4773 60.0024 32.0000 2.0006 2.0016 418.5335 418.7921 0.0388 -1.0000 -1.0000 2324995 1578662604.00 151.4882 60.0024 32.0000 2.0005 2.0015 418.4854 418.7447 0.0389 -1.0000 -1.0000 2325073 1578662604.10 151.4882 60.0024 32.0000 2.0002 2.0012 418.4890 418.7481 0.0389 -1.0000 -1.0000 2325308 1578662604.20 151.4882 60.0024 32.0000 2.0001 2.0011 418.4840 418.7439 0.0390 -1.0000 -1.0000 2325370 1578662604.30 151.4882 60.0024 32.0000 2.0002 2.0012 418.4544 418.7143 0.0390 -1.0000 -1.0000 2325433 1578662604.40 151.4882 60.0024 32.0000 2.0003 2.0013 418.5007 418.7604 0.0389 -1.0000 -1.0000 2325495 1578662604.50 151.5257 60.0024 32.0000 2.0007 2.0017 418.5177 418.7766 0.0389 -1.0000 -1.0000 2325573 1578662604.60 151.5257 60.0024 32.0000 2.0007 2.0017 418.4888 418.7485 0.0389 -1.0000 -1.0000 2325808 1578662604.70 151.5257 60.0024 32.0000 2.0005 2.0016 418.4806 418.7408 0.0391 -1.0000 -1.0000 2325870 1578662604.80 151.5257 60.0024 32.0000 2.0000 2.0011 418.4647 418.7244 0.0389 -1.0000 -1.0000 2325932 1578662604.90 151.5257 60.0024 32.0000 2.0004 2.0015 418.5556 418.8150 0.0388 -1.0000 -1.0000 2325995 1578662605.00 151.5114 60.0023 32.0000 1.9999 2.0009 418.4713 418.7309 0.0390 -1.0000 -1.0000 2326057 1578662605.10 151.5114 60.0023 32.0000 2.0010 2.0020 418.5010 418.7599 0.0388 -1.0000 -1.0000 2327057 1578662605.20 151.5114 60.0023 32.0000 1.9997 2.0008 418.4842 418.7422 0.0387 -1.0000 -1.0000 2327120 1578662605.30 151.5114 60.0023 32.0000 2.0006 2.0016 418.4808 418.7391 0.0388 -1.0000 -1.0000 2327182 1578662605.40 151.5114 60.0023 32.0000 2.0003 2.0014 418.4456 418.7057 0.0390 -1.0000 -1.0000 2327245 1578662605.50 151.5114 60.0023 32.0000 2.0008 2.0018 418.5682 418.8269 0.0389 -1.0000 -1.0000 2327323 1578662605.60 151.5377 60.0023 32.0000 2.0002 2.0012 418.5044 418.7641 0.0389 -1.0000 -1.0000 2327386 1578662605.70 151.5377 60.0023 32.0000 2.0002 2.0012 418.4835 418.7429 0.0389 -1.0000 -1.0000 2327448 1578662605.80 151.5377 60.0023 32.0000 2.0005 2.0015 418.5592 418.8170 0.0387 -1.0000 -1.0000 2327526 1578662605.90 151.5377 60.0023 32.0000 1.9997 2.0007 418.5230 418.7821 0.0388 -1.0000 -1.0000 2327589 1578662606.00 151.5377 60.0023 32.0000 2.0006 2.0016 418.5001 418.7594 0.0389 -1.0000 -1.0000 2327651 1578662606.10 151.5390 60.0023 32.0000 2.0005 2.0015 418.4504 418.7096 0.0389 -1.0000 -1.0000 2327713 1578662606.20 151.5392 60.0023 32.0000 2.0001 2.0011 418.5092 418.7685 0.0389 -1.0000 -1.0000 2328057 1578662606.30 151.5392 60.0023 32.0000 2.0004 2.0014 418.5077 418.7675 0.0390 -1.0000 -1.0000 2328120 1578662606.40 151.5392 60.0023 32.0000 2.0004 2.0014 418.4667 418.7257 0.0388 -1.0000 -1.0000 2328182 1578662606.50 151.5392 60.0023 32.0000 1.9999 2.0009 418.4994 418.7577 0.0388 -1.0000 -1.0000 2328245 1578662606.60 151.5392 60.0023 32.0000 1.9997 2.0007 418.5264 418.7855 0.0388 -1.0000 -1.0000 2328323 1578662606.70 151.5266 60.0023 32.0000 2.0003 2.0014 418.4365 418.6951 0.0388 -1.0000 -1.0000 2328385 1578662606.80 151.5266 60.0023 32.0000 2.0000 2.0011 418.3306 418.5909 0.0390 -1.0000 -1.0000 2328448 1578662606.90 151.5266 60.0023 32.0000 1.9998 2.0008 418.4288 418.6875 0.0388 -1.0000 -1.0000 2328526 1578662607.00 151.5266 60.0023 32.0000 2.0002 2.0012 418.4063 418.6657 0.0389 -1.0000 -1.0000 2328589 1578662607.10 151.5266 60.0023 32.0000 1.9998 2.0009 418.4078 418.6659 0.0387 -1.0000 -1.0000 2328651 1578662607.20 151.5266 60.0023 32.0000 2.0008 2.0019 418.4547 418.7138 0.0389 -1.0000 -1.0000 2328729 1578662607.30 151.5266 60.0023 32.0000 2.0007 2.0017 418.4992 418.7581 0.0388 -1.0000 -1.0000 2328792 1578662607.40 151.5266 60.0023 32.0000 2.0006 2.0016 418.4045 418.6637 0.0389 -1.0000 -1.0000 2328854 1578662607.50 151.5266 60.0023 32.0000 1.9999 2.0010 418.4631 418.7223 0.0388 -1.0000 -1.0000 2328917 1578662607.60 151.5266 60.0023 32.0000 2.0007 2.0017 418.5062 418.7651 0.0388 -1.0000 -1.0000 2328979 1578662607.70 151.5266 60.0023 32.0000 1.9995 2.0006 418.4256 418.6855 0.0390 -1.0000 -1.0000 2329042 1578662607.80 151.5062 60.0023 32.0000 1.9998 2.0009 418.4693 418.7281 0.0387 -1.0000 -1.0000 2329120 1578662607.90 151.5062 60.0023 32.0000 1.9999 2.0009 418.4781 418.7381 0.0392 -1.0000 -1.0000 2329182 1578662608.00 151.5062 60.0023 32.0000 1.9999 2.0009 418.4527 418.7122 0.0389 -1.0000 -1.0000 2329245 1578662608.10 151.5062 60.0023 32.0000 2.0003 2.0014 418.5446 418.8038 0.0388 -1.0000 -1.0000 2329323 1578662608.20 151.5062 60.0023 32.0000 1.9997 2.0007 418.4645 418.7240 0.0390 -1.0000 -1.0000 2329636 1578662608.30 151.5062 60.0023 32.0000 1.9996 2.0007 418.4402 418.6988 0.0388 -1.0000 -1.0000 2329698 1578662608.40 151.5062 60.0023 32.0000 1.9998 2.0008 418.5786 418.8374 0.0388 -1.0000 -1.0000 2329776 1578662608.50 151.5062 60.0023 32.0000 2.0000 2.0010 418.5476 418.8057 0.0387 -1.0000 -1.0000 2329838 1578662608.60 151.5062 60.0023 32.0000 2.0001 2.0011 418.5594 418.8181 0.0388 -1.0000 -1.0000 2329917 1578662608.70 151.5062 60.0023 32.0000 1.9997 2.0008 418.4027 418.6623 0.0389 -1.0000 -1.0000 2330557 1578662608.80 151.5062 60.0023 32.0000 1.9998 2.0008 418.5073 418.7666 0.0389 -1.0000 -1.0000 2330620 1578662608.90 151.5062 60.0023 32.0000 1.9991 2.0001 418.5092 418.7689 0.0390 -1.0000 -1.0000 2330682 1578662609.00 151.5062 60.0023 32.0000 1.9994 2.0004 418.4965 418.7559 0.0389 -1.0000 -1.0000 2330745 1578662609.10 151.5062 60.0023 32.0000 2.0001 2.0012 418.4111 418.6699 0.0388 -1.0000 -1.0000 2330807 1578662609.20 151.4774 60.0023 32.0000 2.0002 2.0012 418.4810 418.7401 0.0389 -1.0000 -1.0000 2330885 1578662609.30 151.4774 60.0023 32.0000 2.0001 2.0011 418.5282 418.7875 0.0389 -1.0000 -1.0000 2330948 1578662609.40 151.4774 60.0023 32.0000 2.0011 2.0021 418.5009 418.7605 0.0390 -1.0000 -1.0000 2331010 1578662609.50 151.4774 60.0023 32.0000 2.0007 2.0017 418.4933 418.7533 0.0389 -1.0000 -1.0000 2331088 1578662609.60 151.4774 60.0023 32.0000 2.0001 2.0011 418.3830 418.6420 0.0388 -1.0000 -1.0000 2331151 1578662609.70 151.4899 60.0019 32.0000 2.0000 2.0010 418.4721 418.7306 0.0388 -1.0000 -1.0000 2331213 1578662609.80 151.4899 60.0019 32.0000 2.0008 2.0018 418.5097 418.7694 0.0390 -1.0000 -1.0000 2331276 1578662609.90 151.4899 60.0019 32.0000 2.0005 2.0016 418.5315 418.7912 0.0389 -1.0000 -1.0000 2331354 1578662610.00 151.4899 60.0019 32.0000 1.9997 2.0008 418.4282 418.6859 0.0387 -1.0000 -1.0000 2331401 1578662610.10 151.4899 60.0019 32.0000 1.9999 2.0009 418.4365 418.6958 0.0389 -1.0000 -1.0000 2331479 1578662610.20 151.4899 60.0019 32.0000 2.0002 2.0012 418.4609 418.7208 0.0390 -1.0000 -1.0000 2331542 1578662610.30 151.4934 60.0019 32.0000 2.0000 2.0011 418.5554 418.8142 0.0387 -1.0000 -1.0000 2331604 1578662610.40 151.5178 60.0019 32.0000 1.9999 2.0009 418.5048 418.7632 0.0387 -1.0000 -1.0000 2331683 1578662610.50 151.5178 60.0019 32.0000 2.0005 2.0015 418.5744 418.8336 0.0390 -1.0000 -1.0000 2331745 1578662610.60 151.5178 60.0019 32.0000 2.0001 2.0012 418.5668 418.8260 0.0388 -1.0000 -1.0000 2331807 1578662610.70 151.5178 60.0019 32.0000 1.9998 2.0008 418.4747 418.7338 0.0388 -1.0000 -1.0000 2331870 1578662610.80 151.5178 60.0019 32.0000 2.0002 2.0012 418.5090 418.7677 0.0388 -1.0000 -1.0000 2331932 1578662610.90 151.5178 60.0019 32.0000 1.9999 2.0009 418.4712 418.7307 0.0390 -1.0000 -1.0000 2332010 1578662611.00 151.5178 60.0019 32.0000 1.9996 2.0007 418.4577 418.7166 0.0388 -1.0000 -1.0000 2332073 1578662611.10 151.5178 60.0019 32.0000 1.9998 2.0009 418.5724 418.8321 0.0389 -1.0000 -1.0000 2332136 1578662611.20 151.5178 60.0019 32.0000 1.9994 2.0004 418.4981 418.7574 0.0388 -1.0000 -1.0000 2332213 1578662611.30 151.5178 60.0019 32.0000 1.9997 2.0007 418.4630 418.7218 0.0388 -1.0000 -1.0000 2332307 1578662611.40 151.5178 60.0019 32.0000 1.9997 2.0007 418.4787 418.7385 0.0389 -1.0000 -1.0000 2332370 1578662611.50 151.5178 60.0019 32.0000 1.9997 2.0007 418.5297 418.7884 0.0388 -1.0000 -1.0000 2332432 1578662611.60 151.4778 60.0019 32.0000 1.9999 2.0009 418.5450 418.8037 0.0388 -1.0000 -1.0000 2332495 1578662611.70 151.4778 60.0019 32.0000 1.9996 2.0007 418.5861 418.8452 0.0388 -1.0000 -1.0000 2332557 1578662611.80 151.4778 60.0019 32.0000 1.9999 2.0009 418.5516 418.8110 0.0390 -1.0000 -1.0000 2333104 1578662611.90 151.4778 60.0019 32.0000 1.9996 2.0006 418.5072 418.7670 0.0389 -1.0000 -1.0000 2333167 1578662612.00 151.4778 60.0019 32.0000 2.0001 2.0011 418.4896 418.7488 0.0390 -1.0000 -1.0000 2333229 1578662612.10 151.4808 60.0019 32.0000 1.9998 2.0008 418.5397 418.7998 0.0389 -1.0000 -1.0000 2333307 1578662612.20 151.5147 60.0019 32.0000 1.9995 2.0005 418.5521 418.8107 0.0387 -1.0000 -1.0000 2333370 1578662612.30 151.5147 60.0019 32.0000 2.0003 2.0013 418.5241 418.7819 0.0387 -1.0000 -1.0000 2333557 1578662612.40 151.5147 60.0019 32.0000 2.0000 2.0010 418.5275 418.7861 0.0388 -1.0000 -1.0000 2333620 1578662612.50 151.5147 60.0019 32.0000 2.0004 2.0014 418.4816 418.7406 0.0388 -1.0000 -1.0000 2333682 1578662612.60 151.5147 60.0019 32.0000 2.0008 2.0018 418.4506 418.7094 0.0388 -1.0000 -1.0000 2333760 1578662612.70 151.4981 60.0019 32.0000 2.0004 2.0014 418.5136 418.7725 0.0388 -1.0000 -1.0000 2333823 1578662612.80 151.4930 60.0019 32.0000 1.9996 2.0006 418.5235 418.7825 0.0389 -1.0000 -1.0000 2334057 1578662612.90 151.4930 60.0019 32.0000 1.9995 2.0005 418.5147 418.7746 0.0390 -1.0000 -1.0000 2334136 1578662613.00 151.4930 60.0019 32.0000 1.9999 2.0009 418.5303 418.7899 0.0390 -1.0000 -1.0000 2334198 1578662613.10 151.4930 60.0019 32.0000 2.0001 2.0011 418.4985 418.7579 0.0388 -1.0000 -1.0000 2334260 1578662613.20 151.4935 60.0019 32.0000 2.0002 2.0012 418.5008 418.7606 0.0390 -1.0000 -1.0000 2334323 1578662613.30 151.5187 60.0019 32.0000 2.0006 2.0017 418.4969 418.7564 0.0389 -1.0000 -1.0000 2334557 1578662613.40 151.5187 60.0019 32.0000 2.0003 2.0013 418.4879 418.7473 0.0388 -1.0000 -1.0000 2334620 1578662613.50 151.5187 60.0019 32.0000 2.0001 2.0011 418.4866 418.7455 0.0389 -1.0000 -1.0000 2334682 1578662613.60 151.5187 60.0019 32.0000 1.9999 2.0009 418.4983 418.7588 0.0390 -1.0000 -1.0000 2334745 1578662613.70 151.5187 60.0019 32.0000 2.0004 2.0014 418.5519 418.8103 0.0389 -1.0000 -1.0000 2334807 1578662613.80 151.5463 60.0019 32.0000 2.0003 2.0014 418.5311 418.7912 0.0389 -1.0000 -1.0000 2335307 1578662613.90 151.5463 60.0019 32.0000 2.0009 2.0020 418.5406 418.8004 0.0389 -1.0000 -1.0000 2335370 1578662614.00 151.5463 60.0019 32.0000 2.0004 2.0015 418.4799 418.7388 0.0388 -1.0000 -1.0000 2335433 1578662614.10 151.5463 60.0019 32.0000 2.0002 2.0012 418.4449 418.7041 0.0389 -1.0000 -1.0000 2335510 1578662614.20 151.5463 60.0019 32.0000 1.9997 2.0007 418.4905 418.7496 0.0388 -1.0000 -1.0000 2335573 1578662614.30 151.5355 60.0019 32.0000 1.9997 2.0008 418.4503 418.7096 0.0389 -1.0000 -1.0000 2335636 1578662614.40 151.4418 60.0019 32.0000 1.9999 2.0009 418.4648 418.7238 0.0388 -1.0000 -1.0000 2335792 1578662614.50 151.4418 60.0019 32.0000 1.9995 2.0005 418.5053 418.7641 0.0388 -1.0000 -1.0000 2335854 1578662614.60 151.4418 60.0019 32.0000 2.0000 2.0010 418.4053 418.6645 0.0389 -1.0000 -1.0000 2335917 1578662614.70 151.4418 60.0019 32.0000 1.9995 2.0006 418.4185 418.6783 0.0389 -1.0000 -1.0000 2335979 1578662614.80 151.4418 60.0019 32.0000 1.9995 2.0005 418.4564 418.7155 0.0389 -1.0000 -1.0000 2336057 1578662614.90 151.4401 60.0020 32.0000 1.9999 2.0009 418.5294 418.7891 0.0390 -1.0000 -1.0000 2336120 1578662615.00 151.4350 60.0023 32.0000 1.9996 2.0007 418.4308 418.6895 0.0388 -1.0000 -1.0000 2336182 1578662615.10 151.4350 60.0023 32.0000 2.0005 2.0016 418.4977 418.7570 0.0388 -1.0000 -1.0000 2336245 1578662615.20 151.4350 60.0023 32.0000 2.0002 2.0012 418.5357 418.7943 0.0388 -1.0000 -1.0000 2336323 1578662615.30 151.4350 60.0023 32.0000 2.0004 2.0014 418.4571 418.7165 0.0389 -1.0000 -1.0000 2336385 1578662615.40 151.4350 60.0023 32.0000 1.9998 2.0008 418.4974 418.7570 0.0389 -1.0000 -1.0000 2336557 1578662615.50 151.4871 60.0023 32.0000 2.0005 2.0015 418.5321 418.7918 0.0389 -1.0000 -1.0000 2336635 1578662615.60 151.5131 60.0023 32.0000 1.9998 2.0009 418.5005 418.7595 0.0388 -1.0000 -1.0000 2336698 1578662615.70 151.5131 60.0023 32.0000 1.9999 2.0010 418.5162 418.7754 0.0389 -1.0000 -1.0000 2336760 1578662615.80 151.5131 60.0023 32.0000 2.0002 2.0012 418.5132 418.7722 0.0388 -1.0000 -1.0000 2336823 1578662615.90 151.5131 60.0023 32.0000 1.9997 2.0007 418.5066 418.7658 0.0389 -1.0000 -1.0000 2337620 1578662616.00 151.5131 60.0023 32.0000 2.0001 2.0011 418.5570 418.8166 0.0390 -1.0000 -1.0000 2337683 1578662616.10 151.4669 60.0023 32.0000 1.9999 2.0009 418.5287 418.7890 0.0389 -1.0000 -1.0000 2337745 1578662616.20 151.4669 60.0023 32.0000 1.9995 2.0005 418.4566 418.7144 0.0386 -1.0000 -1.0000 2337807 1578662616.30 151.4669 60.0023 32.0000 2.0003 2.0013 418.4257 418.6839 0.0387 -1.0000 -1.0000 2337870 1578662616.40 151.4669 60.0023 32.0000 2.0000 2.0010 418.4776 418.7365 0.0388 -1.0000 -1.0000 2337948 1578662616.50 151.4669 60.0023 32.0000 1.9998 2.0008 418.4900 418.7487 0.0388 -1.0000 -1.0000 2338010 1578662616.60 151.4669 60.0023 32.0000 1.9998 2.0009 418.4652 418.7237 0.0388 -1.0000 -1.0000 2338089 1578662616.70 151.4859 60.0023 32.0000 2.0004 2.0014 418.5412 418.8010 0.0389 -1.0000 -1.0000 2338151 1578662616.80 151.4859 60.0023 32.0000 1.9991 2.0002 418.5017 418.7610 0.0388 -1.0000 -1.0000 2338213 1578662616.90 151.4859 60.0023 32.0000 2.0001 2.0012 418.4697 418.7278 0.0387 -1.0000 -1.0000 2338292 1578662617.00 151.4859 60.0023 32.0000 1.9997 2.0007 418.5067 418.7667 0.0390 -1.0000 -1.0000 2338354 1578662617.10 151.4859 60.0023 32.0000 1.9996 2.0006 418.4636 418.7227 0.0388 -1.0000 -1.0000 2338417 1578662617.20 151.4879 60.0023 32.0000 1.9996 2.0006 418.4866 418.7456 0.0388 -1.0000 -1.0000 2338479 1578662617.30 151.5001 60.0023 32.0000 1.9996 2.0007 418.3857 418.6460 0.0391 -1.0000 -1.0000 2338542 1578662617.40 151.5001 60.0023 32.0000 1.9997 2.0007 418.4734 418.7320 0.0388 -1.0000 -1.0000 2338604 1578662617.50 151.5001 60.0023 32.0000 2.0000 2.0010 418.4789 418.7377 0.0388 -1.0000 -1.0000 2338682 1578662617.60 151.5001 60.0023 32.0000 2.0002 2.0013 418.5189 418.7775 0.0387 -1.0000 -1.0000 2338745 1578662617.70 151.5001 60.0023 32.0000 2.0000 2.0010 418.4143 418.6739 0.0389 -1.0000 -1.0000 2338807 1578662617.80 151.5001 60.0023 32.0000 1.9998 2.0008 418.4413 418.7006 0.0389 -1.0000 -1.0000 2338885 1578662617.90 151.5001 60.0023 32.0000 2.0000 2.0010 418.5151 418.7743 0.0388 -1.0000 -1.0000 2339307 1578662618.00 151.5001 60.0023 32.0000 2.0005 2.0016 418.4971 418.7569 0.0390 -1.0000 -1.0000 2339370 1578662618.10 151.5001 60.0023 32.0000 1.9999 2.0009 418.5154 418.7746 0.0389 -1.0000 -1.0000 2339448 1578662618.20 151.5001 60.0023 32.0000 2.0002 2.0013 418.4630 418.7224 0.0388 -1.0000 -1.0000 2339510 1578662618.30 151.5001 60.0023 32.0000 1.9997 2.0008 418.5056 418.7647 0.0389 -1.0000 -1.0000 2339573 1578662618.40 151.4925 60.0023 32.0000 1.9996 2.0006 418.5536 418.8130 0.0389 -1.0000 -1.0000 2339651 1578662618.50 151.4925 60.0023 32.0000 1.9995 2.0005 418.4929 418.7526 0.0389 -1.0000 -1.0000 2339698 1578662618.60 151.4925 60.0023 32.0000 2.0000 2.0010 418.5101 418.7706 0.0390 -1.0000 -1.0000 2339776 1578662618.70 151.4925 60.0023 32.0000 1.9998 2.0008 418.5021 418.7603 0.0388 -1.0000 -1.0000 2339838 1578662618.80 151.4925 60.0023 32.0000 2.0002 2.0012 418.5209 418.7800 0.0388 -1.0000 -1.0000 2339901 1578662618.90 151.4993 60.0023 32.0000 2.0001 2.0011 418.4818 418.7406 0.0388 -1.0000 -1.0000 2339979 1578662619.00 151.5284 60.0023 32.0000 2.0001 2.0011 418.4526 418.7117 0.0389 -1.0000 -1.0000 2340338 1578662619.10 151.5284 60.0023 32.0000 2.0003 2.0013 418.4823 418.7416 0.0388 -1.0000 -1.0000 2340401 1578662619.20 151.5284 60.0023 32.0000 2.0005 2.0015 418.5287 418.7895 0.0393 -1.0000 -1.0000 2340479 1578662619.30 151.5284 60.0023 32.0000 2.0009 2.0019 418.5003 418.7587 0.0388 -1.0000 -1.0000 2340542 1578662619.40 151.5284 60.0023 32.0000 2.0007 2.0018 418.3859 418.6456 0.0389 -1.0000 -1.0000 2340604 1578662619.50 151.5284 60.0023 32.0000 2.0005 2.0015 418.5000 418.7592 0.0388 -1.0000 -1.0000 2340838 1578662619.60 151.5153 60.0014 32.0000 1.9998 2.0008 418.5825 418.8415 0.0388 -1.0000 -1.0000 2340901 1578662619.70 151.5153 60.0014 32.0000 1.9996 2.0006 418.5046 418.7629 0.0388 -1.0000 -1.0000 2340963 1578662619.80 151.5153 60.0014 32.0000 1.9994 2.0004 418.5497 418.8088 0.0389 -1.0000 -1.0000 2341042 1578662619.90 151.5153 60.0014 32.0000 2.0001 2.0011 418.4458 418.7048 0.0388 -1.0000 -1.0000 2341104 1578662620.00 151.5153 60.0014 32.0000 1.9996 2.0006 418.6033 418.8628 0.0390 -1.0000 -1.0000 2341323 1578662620.10 151.5153 60.0014 32.0000 1.9993 2.0004 418.4472 418.7066 0.0388 -1.0000 -1.0000 2341401 1578662620.20 151.5153 60.0014 32.0000 1.9999 2.0009 418.4191 418.6773 0.0387 -1.0000 -1.0000 2341463 1578662620.30 151.4924 60.0014 32.0000 2.0002 2.0012 418.5259 418.7856 0.0390 -1.0000 -1.0000 2341526 1578662620.40 151.4867 60.0014 32.0000 2.0008 2.0018 418.4988 418.7588 0.0390 -1.0000 -1.0000 2341604 1578662620.50 151.4867 60.0014 32.0000 2.0001 2.0011 418.4910 418.7506 0.0388 -1.0000 -1.0000 2341667 1578662620.60 151.4867 60.0014 32.0000 2.0001 2.0012 418.5010 418.7601 0.0388 -1.0000 -1.0000 2341807 1578662620.70 151.4867 60.0014 32.0000 2.0004 2.0015 418.4795 418.7378 0.0388 -1.0000 -1.0000 2341870 1578662620.80 151.4866 60.0014 32.0000 1.9997 2.0007 418.5645 418.8233 0.0388 -1.0000 -1.0000 2341933 1578662620.90 151.4856 60.0014 32.0000 1.9993 2.0003 418.4713 418.7302 0.0388 -1.0000 -1.0000 2341995 1578662621.00 151.4856 60.0014 32.0000 2.0001 2.0011 418.5204 418.7789 0.0388 -1.0000 -1.0000 2342057 1578662621.10 151.4856 60.0014 32.0000 2.0004 2.0014 418.4750 418.7344 0.0389 -1.0000 -1.0000 2342292 1578662621.20 151.4856 60.0014 32.0000 1.9995 2.0005 418.5195 418.7797 0.0391 -1.0000 -1.0000 2342354 1578662621.30 151.4856 60.0014 32.0000 1.9998 2.0008 418.4372 418.6963 0.0389 -1.0000 -1.0000 2342432 1578662621.40 151.5115 60.0014 32.0000 2.0001 2.0011 418.4516 418.7108 0.0389 -1.0000 -1.0000 2342479 1578662621.50 151.5115 60.0014 32.0000 2.0000 2.0011 418.4677 418.7268 0.0388 -1.0000 -1.0000 2342557 1578662621.60 151.5115 60.0014 32.0000 1.9997 2.0007 418.4830 418.7422 0.0389 -1.0000 -1.0000 2343354 1578662621.70 151.5115 60.0014 32.0000 1.9998 2.0008 418.5150 418.7744 0.0389 -1.0000 -1.0000 2343417 1578662621.80 151.5115 60.0014 32.0000 1.9995 2.0005 418.4920 418.7511 0.0388 -1.0000 -1.0000 2343495 1578662621.90 151.5087 60.0014 32.0000 2.0002 2.0012 418.4644 418.7230 0.0388 -1.0000 -1.0000 2343557 1578662622.00 151.5054 60.0014 32.0000 1.9999 2.0009 418.4978 418.7568 0.0389 -1.0000 -1.0000 2343620 1578662622.10 151.5054 60.0014 32.0000 1.9993 2.0003 418.4954 418.7549 0.0389 -1.0000 -1.0000 2343683 1578662622.20 151.5054 60.0014 32.0000 2.0007 2.0017 418.4846 418.7443 0.0390 -1.0000 -1.0000 2343745 1578662622.30 151.5054 60.0014 32.0000 2.0008 2.0019 418.5218 418.7818 0.0390 -1.0000 -1.0000 2343807 1578662622.40 151.5054 60.0014 32.0000 2.0001 2.0011 418.5741 418.8339 0.0390 -1.0000 -1.0000 2343886 1578662622.50 151.5358 60.0014 32.0000 2.0004 2.0015 418.5586 418.8175 0.0387 -1.0000 -1.0000 2343948 1578662622.60 151.5383 60.0014 32.0000 2.0010 2.0020 418.5449 418.8039 0.0388 -1.0000 -1.0000 2344073 1578662622.70 151.5383 60.0014 32.0000 2.0004 2.0015 418.5322 418.7912 0.0389 -1.0000 -1.0000 2344135 1578662622.80 151.5383 60.0014 32.0000 2.0004 2.0014 418.5662 418.8249 0.0386 -1.0000 -1.0000 2344182 1578662622.90 151.5383 60.0014 32.0000 2.0004 2.0014 418.5277 418.7862 0.0388 -1.0000 -1.0000 2344260 1578662623.00 151.5383 60.0014 32.0000 2.0001 2.0011 418.5246 418.7829 0.0388 -1.0000 -1.0000 2344323 1578662623.10 151.4910 60.0014 32.0000 2.0003 2.0014 418.4889 418.7486 0.0390 -1.0000 -1.0000 2344557 1578662623.20 151.4910 60.0014 32.0000 2.0001 2.0011 418.4933 418.7530 0.0389 -1.0000 -1.0000 2344635 1578662623.30 151.4910 60.0014 32.0000 1.9999 2.0009 418.4972 418.7566 0.0389 -1.0000 -1.0000 2344698 1578662623.40 151.4910 60.0014 32.0000 1.9998 2.0008 418.4650 418.7237 0.0388 -1.0000 -1.0000 2344745 1578662623.50 151.4910 60.0014 32.0000 1.9999 2.0009 418.4295 418.6881 0.0388 -1.0000 -1.0000 2344823 1578662623.60 151.4910 60.0014 32.0000 2.0005 2.0015 418.5452 418.8042 0.0388 -1.0000 -1.0000 2345057 1578662623.70 151.4910 60.0014 32.0000 2.0005 2.0015 418.5142 418.7732 0.0389 -1.0000 -1.0000 2345120 1578662623.80 151.4910 60.0014 32.0000 1.9996 2.0006 418.4930 418.7530 0.0390 -1.0000 -1.0000 2345198 1578662623.90 151.4910 60.0014 32.0000 2.0006 2.0017 418.5117 418.7718 0.0390 -1.0000 -1.0000 2345260 1578662624.00 151.4910 60.0014 32.0000 2.0001 2.0012 418.4937 418.7536 0.0389 -1.0000 -1.0000 2345323 1578662624.10 151.4952 60.0014 32.0000 2.0001 2.0011 418.4775 418.7363 0.0388 -1.0000 -1.0000 2345386 1578662624.20 151.5093 60.0014 32.0000 2.0002 2.0012 418.5497 418.8091 0.0389 -1.0000 -1.0000 2346026 1578662624.30 151.5093 60.0014 32.0000 2.0008 2.0018 418.4304 418.6906 0.0391 -1.0000 -1.0000 2346089 1578662624.40 151.5093 60.0014 32.0000 1.9999 2.0009 418.4968 418.7570 0.0389 -1.0000 -1.0000 2346167 1578662624.50 151.5093 60.0014 32.0000 2.0008 2.0019 418.5028 418.7617 0.0388 -1.0000 -1.0000 2346229 1578662624.60 151.5093 60.0014 32.0000 2.0002 2.0012 418.5631 418.8219 0.0388 -1.0000 -1.0000 2346307 1578662624.70 151.5492 60.0008 32.0000 2.0006 2.0016 418.5143 418.7739 0.0390 -1.0000 -1.0000 2346370 1578662624.80 151.5492 60.0008 32.0000 1.9999 2.0009 418.5023 418.7618 0.0389 -1.0000 -1.0000 2346432 1578662624.90 151.5492 60.0008 32.0000 1.9998 2.0009 418.4522 418.7117 0.0389 -1.0000 -1.0000 2346495 1578662625.00 151.5492 60.0008 32.0000 1.9993 2.0003 418.4579 418.7175 0.0389 -1.0000 -1.0000 2346557 1578662625.10 151.5492 60.0008 32.0000 1.9998 2.0008 418.4973 418.7560 0.0388 -1.0000 -1.0000 2346620 1578662625.20 151.5421 60.0008 32.0000 1.9998 2.0008 418.4295 418.6896 0.0389 -1.0000 -1.0000 2346698 1578662625.30 151.4727 60.0008 32.0000 2.0001 2.0011 418.4850 418.7439 0.0388 -1.0000 -1.0000 2346760 1578662625.40 151.4727 60.0008 32.0000 1.9999 2.0009 418.5323 418.7915 0.0389 -1.0000 -1.0000 2346823 1578662625.50 151.4727 60.0008 32.0000 1.9999 2.0009 418.4224 418.6814 0.0388 -1.0000 -1.0000 2346901 1578662625.60 151.4727 60.0008 32.0000 1.9999 2.0009 418.4813 418.7399 0.0388 -1.0000 -1.0000 2346963 1578662625.70 151.4727 60.0008 32.0000 2.0001 2.0011 418.4656 418.7243 0.0388 -1.0000 -1.0000 2347026 1578662625.80 151.4788 60.0008 32.0000 2.0009 2.0019 418.4698 418.7307 0.0391 -1.0000 -1.0000 2347104 1578662625.90 151.5075 60.0008 32.0000 2.0003 2.0013 418.4541 418.7139 0.0389 -1.0000 -1.0000 2347167 1578662626.00 151.5075 60.0008 32.0000 2.0002 2.0012 418.5086 418.7683 0.0390 -1.0000 -1.0000 2347229 1578662626.10 151.5075 60.0008 32.0000 2.0003 2.0013 418.5034 418.7618 0.0386 -1.0000 -1.0000 2347292 1578662626.20 151.5075 60.0008 32.0000 2.0004 2.0014 418.4863 418.7457 0.0389 -1.0000 -1.0000 2347354 1578662626.30 151.5075 60.0008 32.0000 2.0007 2.0017 418.4698 418.7287 0.0388 -1.0000 -1.0000 2347417 1578662626.40 151.5075 60.0008 32.0000 2.0001 2.0011 418.4622 418.7206 0.0387 -1.0000 -1.0000 2347495 1578662626.50 151.5075 60.0008 32.0000 2.0006 2.0016 418.4852 418.7454 0.0389 -1.0000 -1.0000 2347557 1578662626.60 151.5075 60.0008 32.0000 2.0000 2.0010 418.4886 418.7473 0.0389 -1.0000 -1.0000 2347635 1578662626.70 151.5075 60.0008 32.0000 1.9995 2.0005 418.4990 418.7581 0.0388 -1.0000 -1.0000 2347698 1578662626.80 151.5075 60.0008 32.0000 2.0000 2.0010 418.4360 418.6960 0.0390 -1.0000 -1.0000 2347760 1578662626.90 151.5156 60.0008 32.0000 2.0004 2.0014 418.4047 418.6635 0.0388 -1.0000 -1.0000 2347838 1578662627.00 151.5227 60.0008 32.0000 2.0008 2.0019 418.4164 418.6745 0.0387 -1.0000 -1.0000 2347901 1578662627.10 151.5227 60.0008 32.0000 2.0007 2.0017 418.4210 418.6798 0.0389 -1.0000 -1.0000 2347963 1578662627.20 151.5227 60.0008 32.0000 2.0001 2.0011 418.5372 418.7969 0.0390 -1.0000 -1.0000 2348042 1578662627.30 151.5227 60.0008 32.0000 2.0002 2.0012 418.5111 418.7709 0.0389 -1.0000 -1.0000 2348089 1578662627.40 151.5227 60.0008 32.0000 1.9998 2.0008 418.4477 418.7073 0.0389 -1.0000 -1.0000 2348167 1578662627.50 151.4717 60.0008 32.0000 1.9998 2.0008 418.5421 418.8015 0.0389 -1.0000 -1.0000 2348229 1578662627.60 151.4717 60.0008 32.0000 1.9994 2.0004 418.4738 418.7334 0.0389 -1.0000 -1.0000 2348292 1578662627.70 151.4717 60.0008 32.0000 2.0002 2.0012 418.4694 418.7276 0.0386 -1.0000 -1.0000 2348354 1578662627.80 151.4717 60.0008 32.0000 2.0000 2.0011 418.5902 418.8488 0.0388 -1.0000 -1.0000 2348604 1578662627.90 151.4717 60.0008 32.0000 2.0004 2.0014 418.5353 418.7950 0.0389 -1.0000 -1.0000 2348667 1578662628.00 151.5126 60.0008 32.0000 2.0000 2.0011 418.4648 418.7232 0.0387 -1.0000 -1.0000 2348729 1578662628.10 151.5198 60.0008 32.0000 2.0000 2.0010 418.4920 418.7511 0.0389 -1.0000 -1.0000 2348807 1578662628.20 151.5198 60.0008 32.0000 2.0003 2.0014 418.4658 418.7250 0.0388 -1.0000 -1.0000 2348854 1578662628.30 151.5198 60.0008 32.0000 2.0002 2.0012 418.4947 418.7532 0.0388 -1.0000 -1.0000 2349542 1578662628.40 151.5198 60.0008 32.0000 1.9998 2.0008 418.5150 418.7743 0.0389 -1.0000 -1.0000 2349620 1578662628.50 151.5171 60.0008 32.0000 1.9998 2.0009 418.5422 418.8014 0.0389 -1.0000 -1.0000 2349683 1578662628.60 151.4827 60.0008 32.0000 1.9996 2.0006 418.4863 418.7454 0.0389 -1.0000 -1.0000 2349760 1578662628.70 151.4827 60.0008 32.0000 2.0002 2.0012 418.4441 418.7030 0.0388 -1.0000 -1.0000 2349823 1578662628.80 151.4827 60.0008 32.0000 1.9997 2.0008 418.5077 418.7667 0.0388 -1.0000 -1.0000 2350120 1578662628.90 151.4827 60.0008 32.0000 2.0000 2.0010 418.4926 418.7513 0.0388 -1.0000 -1.0000 2350182 1578662629.00 151.4827 60.0008 32.0000 1.9993 2.0003 418.4812 418.7401 0.0388 -1.0000 -1.0000 2350245 1578662629.10 151.5507 60.0008 32.0000 2.0000 2.0010 418.4190 418.6783 0.0389 -1.0000 -1.0000 2350307 1578662629.20 151.5507 60.0008 32.0000 2.0001 2.0011 418.4226 418.6817 0.0388 -1.0000 -1.0000 2350385 1578662629.30 151.5507 60.0008 32.0000 2.0006 2.0016 418.5237 418.7827 0.0389 -1.0000 -1.0000 2350557 1578662629.40 151.5507 60.0008 32.0000 2.0001 2.0011 418.5292 418.7887 0.0389 -1.0000 -1.0000 2350620 1578662629.50 151.5507 60.0008 32.0000 2.0003 2.0013 418.4078 418.6673 0.0389 -1.0000 -1.0000 2350698 1578662629.60 151.5107 60.0012 32.0000 2.0002 2.0012 418.4428 418.7020 0.0388 -1.0000 -1.0000 2350760 1578662629.70 151.4745 60.0014 32.0000 1.9996 2.0007 418.4981 418.7570 0.0388 -1.0000 -1.0000 2350823 1578662629.80 151.4745 60.0014 32.0000 1.9997 2.0007 418.4147 418.6719 0.0385 -1.0000 -1.0000 2351057 1578662629.90 151.4745 60.0014 32.0000 1.9996 2.0006 418.5641 418.8226 0.0388 -1.0000 -1.0000 2351120 1578662630.00 151.4745 60.0014 32.0000 2.0003 2.0014 418.4684 418.7277 0.0389 -1.0000 -1.0000 2351182 1578662630.10 151.4745 60.0014 32.0000 2.0002 2.0012 418.5057 418.7641 0.0388 -1.0000 -1.0000 2351260 1578662630.20 151.4956 60.0014 32.0000 2.0000 2.0011 418.4916 418.7518 0.0389 -1.0000 -1.0000 2351323 1578662630.30 151.4956 60.0014 32.0000 2.0002 2.0012 418.4552 418.7140 0.0389 -1.0000 -1.0000 2351386 1578662630.40 151.4956 60.0014 32.0000 1.9998 2.0008 418.4777 418.7364 0.0388 -1.0000 -1.0000 2351463 1578662630.50 151.4956 60.0014 32.0000 2.0007 2.0017 418.4846 418.7450 0.0390 -1.0000 -1.0000 2351526 1578662630.60 151.4956 60.0014 32.0000 2.0005 2.0015 418.4455 418.7052 0.0389 -1.0000 -1.0000 2351589 1578662630.70 151.4937 60.0014 32.0000 1.9997 2.0007 418.4296 418.6884 0.0388 -1.0000 -1.0000 2351651 1578662630.80 151.4792 60.0014 32.0000 2.0000 2.0010 418.5619 418.8216 0.0389 -1.0000 -1.0000 2351713 1578662630.90 151.4792 60.0014 32.0000 2.0001 2.0011 418.4837 418.7433 0.0389 -1.0000 -1.0000 2352057 1578662631.00 151.4792 60.0014 32.0000 1.9993 2.0003 418.4686 418.7280 0.0389 -1.0000 -1.0000 2352120 1578662631.10 151.4792 60.0014 32.0000 1.9999 2.0009 418.5517 418.8110 0.0389 -1.0000 -1.0000 2352182 1578662631.20 151.4792 60.0014 32.0000 1.9997 2.0007 418.5864 418.8461 0.0389 -1.0000 -1.0000 2352260 1578662631.30 151.5114 60.0014 32.0000 1.9994 2.0004 418.5699 418.8294 0.0389 -1.0000 -1.0000 2352323 1578662631.40 151.5114 60.0014 32.0000 2.0003 2.0013 418.5833 418.8428 0.0389 -1.0000 -1.0000 2352604 1578662631.50 151.5114 60.0014 32.0000 1.9998 2.0008 418.5223 418.7818 0.0389 -1.0000 -1.0000 2352682 1578662631.60 151.5114 60.0014 32.0000 1.9996 2.0006 418.5218 418.7807 0.0388 -1.0000 -1.0000 2352745 1578662631.70 151.5114 60.0014 32.0000 2.0002 2.0012 418.4973 418.7566 0.0389 -1.0000 -1.0000 2352807 1578662631.80 151.5114 60.0014 32.0000 2.0002 2.0013 418.4640 418.7230 0.0389 -1.0000 -1.0000 2352870 1578662631.90 151.5114 60.0014 32.0000 2.0004 2.0014 418.4900 418.7495 0.0389 -1.0000 -1.0000 2353057 1578662632.00 151.5114 60.0014 32.0000 2.0004 2.0014 418.5747 418.8344 0.0390 -1.0000 -1.0000 2353120 1578662632.10 151.5114 60.0014 32.0000 2.0000 2.0011 418.5390 418.7983 0.0389 -1.0000 -1.0000 2353198 1578662632.20 151.5114 60.0014 32.0000 2.0006 2.0016 418.5203 418.7798 0.0390 -1.0000 -1.0000 2353260 1578662632.30 151.5404 60.0014 32.0000 2.0001 2.0011 418.5193 418.7784 0.0388 -1.0000 -1.0000 2353323 1578662632.40 151.4738 60.0014 32.0000 2.0000 2.0010 418.4905 418.7491 0.0388 -1.0000 -1.0000 2353651 1578662632.50 151.4677 60.0014 32.0000 2.0001 2.0012 418.5091 418.7671 0.0387 -1.0000 -1.0000 2353713 1578662632.60 151.4677 60.0014 32.0000 1.9998 2.0009 418.5002 418.7592 0.0389 -1.0000 -1.0000 2353792 1578662632.70 151.4677 60.0014 32.0000 1.9996 2.0006 418.5167 418.7755 0.0388 -1.0000 -1.0000 2353854 1578662632.80 151.4677 60.0014 32.0000 1.9993 2.0003 418.5152 418.7743 0.0388 -1.0000 -1.0000 2353917 1578662632.90 151.4677 60.0014 32.0000 1.9997 2.0007 418.5229 418.7807 0.0387 -1.0000 -1.0000 2353995 1578662633.00 151.4926 60.0014 32.0000 2.0003 2.0014 418.5076 418.7660 0.0388 -1.0000 -1.0000 2354057 1578662633.10 151.4926 60.0014 32.0000 1.9997 2.0007 418.4332 418.6927 0.0389 -1.0000 -1.0000 2354120 1578662633.20 151.4926 60.0014 32.0000 1.9998 2.0009 418.4905 418.7495 0.0388 -1.0000 -1.0000 2354198 1578662633.30 151.4926 60.0014 32.0000 1.9991 2.0001 418.4582 418.7171 0.0388 -1.0000 -1.0000 2354260 1578662633.40 151.4926 60.0014 32.0000 1.9997 2.0007 418.5108 418.7703 0.0389 -1.0000 -1.0000 2354323 1578662633.50 151.4264 60.0014 32.0000 1.9999 2.0009 418.5102 418.7688 0.0388 -1.0000 -1.0000 2354557 1578662633.60 151.4226 60.0014 32.0000 1.9997 2.0008 418.4539 418.7130 0.0388 -1.0000 -1.0000 2354620 1578662633.70 151.4226 60.0014 32.0000 1.9995 2.0005 418.4411 418.7002 0.0389 -1.0000 -1.0000 2354682 1578662633.80 151.4226 60.0014 32.0000 1.9996 2.0006 418.4534 418.7129 0.0389 -1.0000 -1.0000 2354760 1578662633.90 151.4226 60.0014 32.0000 1.9992 2.0002 418.4593 418.7182 0.0388 -1.0000 -1.0000 2354823 1578662634.00 151.4353 60.0014 32.0000 1.9994 2.0004 418.4492 418.7083 0.0389 -1.0000 -1.0000 2355057 1578662634.10 151.4699 60.0014 32.0000 2.0002 2.0012 418.4570 418.7159 0.0388 -1.0000 -1.0000 2355135 1578662634.20 151.4699 60.0014 32.0000 1.9991 2.0001 418.4784 418.7370 0.0387 -1.0000 -1.0000 2355198 1578662634.30 151.4699 60.0014 32.0000 1.9999 2.0009 418.4789 418.7375 0.0388 -1.0000 -1.0000 2355245 1578662634.40 151.4699 60.0014 32.0000 1.9994 2.0004 418.5891 418.8481 0.0388 -1.0000 -1.0000 2355323 1578662634.50 151.4699 60.0014 32.0000 1.9997 2.0007 418.5028 418.7619 0.0389 -1.0000 -1.0000 2355807 1578662634.60 151.4280 60.0020 32.0000 1.9991 2.0001 418.4837 418.7427 0.0388 -1.0000 -1.0000 2355870 1578662634.70 151.4280 60.0020 32.0000 2.0000 2.0010 418.4096 418.6684 0.0388 -1.0000 -1.0000 2355933 1578662634.80 151.4280 60.0020 32.0000 2.0001 2.0011 418.4939 418.7530 0.0388 -1.0000 -1.0000 2355995 1578662634.90 151.4280 60.0020 32.0000 1.9995 2.0005 418.5239 418.7823 0.0387 -1.0000 -1.0000 2356073 1578662635.00 151.4280 60.0020 32.0000 2.0002 2.0012 418.5965 418.8561 0.0389 -1.0000 -1.0000 2356338 1578662635.10 151.5035 60.0020 32.0000 2.0008 2.0018 418.4705 418.7300 0.0389 -1.0000 -1.0000 2356401 1578662635.20 151.5174 60.0020 32.0000 2.0004 2.0014 418.5485 418.8076 0.0388 -1.0000 -1.0000 2356479 1578662635.30 151.5174 60.0020 32.0000 2.0003 2.0013 418.5580 418.8167 0.0388 -1.0000 -1.0000 2356542 1578662635.40 151.5174 60.0020 32.0000 2.0002 2.0012 418.5244 418.7827 0.0387 -1.0000 -1.0000 2356604 1578662635.50 151.5174 60.0020 32.0000 1.9994 2.0004 418.5027 418.7613 0.0388 -1.0000 -1.0000 2356682 1578662635.60 151.5174 60.0020 32.0000 2.0001 2.0011 418.5341 418.7935 0.0389 -1.0000 -1.0000 2356745 1578662635.70 151.5174 60.0020 32.0000 1.9993 2.0003 418.4912 418.7502 0.0388 -1.0000 -1.0000 2356807 1578662635.80 151.5174 60.0020 32.0000 2.0001 2.0011 418.4379 418.6971 0.0389 -1.0000 -1.0000 2356870 1578662635.90 151.5174 60.0020 32.0000 1.9988 1.9998 418.4609 418.7201 0.0388 -1.0000 -1.0000 2356932 1578662636.00 151.5174 60.0020 32.0000 1.9997 2.0007 418.5280 418.7861 0.0387 -1.0000 -1.0000 2356995 1578662636.10 151.4034 60.0020 32.0000 2.0000 2.0010 418.5056 418.7650 0.0388 -1.0000 -1.0000 2357073 1578662636.20 151.5528 60.0020 32.0000 2.0005 2.0016 418.5153 418.7738 0.0388 -1.0000 -1.0000 2357135 1578662636.30 151.5528 60.0020 32.0000 1.9999 2.0010 418.5292 418.7873 0.0387 -1.0000 -1.0000 2357198 1578662636.40 151.5528 60.0020 32.0000 2.0002 2.0012 418.4835 418.7427 0.0388 -1.0000 -1.0000 2357276 1578662636.50 151.5528 60.0020 32.0000 2.0006 2.0016 418.5555 418.8138 0.0388 -1.0000 -1.0000 2357338 1578662636.60 151.5528 60.0020 32.0000 2.0004 2.0014 418.5413 418.8007 0.0389 -1.0000 -1.0000 2357573 1578662636.70 151.5312 60.0020 32.0000 2.0002 2.0012 418.5116 418.7699 0.0387 -1.0000 -1.0000 2357635 1578662636.80 151.4492 60.0020 32.0000 1.9993 2.0004 418.4327 418.6916 0.0388 -1.0000 -1.0000 2357698 1578662636.90 151.4492 60.0020 32.0000 1.9996 2.0006 418.4607 418.7200 0.0389 -1.0000 -1.0000 2357776 1578662637.00 151.4492 60.0020 32.0000 1.9995 2.0005 418.4861 418.7446 0.0388 -1.0000 -1.0000 2357838 1578662637.10 151.4492 60.0020 32.0000 2.0006 2.0016 418.4230 418.6827 0.0389 -1.0000 -1.0000 2358589 1578662637.20 151.4492 60.0020 32.0000 2.0000 2.0010 418.5059 418.7646 0.0388 -1.0000 -1.0000 2358651 1578662637.30 151.4460 60.0020 32.0000 2.0001 2.0011 418.4560 418.7137 0.0386 -1.0000 -1.0000 2358713 1578662637.40 151.4427 60.0020 32.0000 2.0000 2.0010 418.5152 418.7735 0.0387 -1.0000 -1.0000 2358792 1578662637.50 151.4427 60.0020 32.0000 2.0005 2.0015 418.5075 418.7667 0.0389 -1.0000 -1.0000 2358854 1578662637.60 151.4427 60.0020 32.0000 2.0000 2.0010 418.5089 418.7670 0.0386 -1.0000 -1.0000 2358917 1578662637.70 151.4427 60.0020 32.0000 2.0006 2.0016 418.5729 418.8317 0.0388 -1.0000 -1.0000 2358995 1578662637.80 151.4427 60.0020 32.0000 2.0001 2.0012 418.5374 418.7960 0.0388 -1.0000 -1.0000 2359057 1578662637.90 151.4419 60.0020 32.0000 1.9996 2.0006 418.4727 418.7315 0.0388 -1.0000 -1.0000 2359120 1578662638.00 151.4419 60.0020 32.0000 1.9998 2.0008 418.4944 418.7532 0.0388 -1.0000 -1.0000 2359182 1578662638.10 151.4419 60.0020 32.0000 1.9988 1.9998 418.4796 418.7379 0.0388 -1.0000 -1.0000 2359260 1578662638.20 151.4419 60.0020 32.0000 1.9997 2.0007 418.4745 418.7336 0.0388 -1.0000 -1.0000 2359323 1578662638.30 151.4419 60.0020 32.0000 2.0001 2.0011 418.5599 418.8178 0.0386 -1.0000 -1.0000 2359385 1578662638.40 151.4438 60.0020 32.0000 1.9995 2.0006 418.4918 418.7496 0.0387 -1.0000 -1.0000 2359463 1578662638.50 151.4761 60.0020 32.0000 2.0002 2.0012 418.4980 418.7563 0.0388 -1.0000 -1.0000 2359526 1578662638.60 151.4761 60.0020 32.0000 2.0000 2.0010 418.4701 418.7291 0.0388 -1.0000 -1.0000 2359589 1578662638.70 151.4761 60.0020 32.0000 1.9997 2.0007 418.4763 418.7349 0.0387 -1.0000 -1.0000 2359651 1578662638.80 151.4761 60.0020 32.0000 2.0004 2.0014 418.4120 418.6708 0.0388 -1.0000 -1.0000 2359713 1578662638.90 151.4761 60.0020 32.0000 1.9999 2.0009 418.5759 418.8350 0.0388 -1.0000 -1.0000 2359792 1578662639.00 151.4999 60.0020 32.0000 1.9996 2.0007 418.4918 418.7502 0.0388 -1.0000 -1.0000 2359854 1578662639.10 151.4999 60.0020 32.0000 1.9999 2.0009 418.4823 418.7410 0.0387 -1.0000 -1.0000 2359917 1578662639.20 151.4999 60.0020 32.0000 2.0001 2.0011 418.5407 418.7987 0.0388 -1.0000 -1.0000 2400932 1578662639.30 151.4999 60.0020 32.0000 1.9995 2.0005 418.5886 418.8487 0.0390 -1.0000 -1.0000 2400995 1578662639.40 151.4999 60.0020 32.0000 1.9999 2.0009 418.5153 418.7744 0.0388 -1.0000 -1.0000 2401057 1578662639.50 151.5272 60.0019 32.0000 2.0004 2.0015 418.4512 418.7091 0.0387 -1.0000 -1.0000 2401120 1578662639.60 151.5668 60.0017 32.0000 2.0002 2.0012 418.5138 418.7735 0.0389 -1.0000 -1.0000 2401182 1578662639.70 151.5668 60.0017 32.0000 2.0000 2.0010 418.4895 418.7481 0.0388 -1.0000 -1.0000 2401245 1578662639.80 151.5668 60.0017 32.0000 1.9999 2.0009 418.5268 418.7852 0.0387 -1.0000 -1.0000 2401323 1578662639.90 151.5668 60.0017 32.0000 2.0002 2.0012 418.4983 418.7569 0.0387 -1.0000 -1.0000 2401385 1578662640.00 151.5668 60.0017 32.0000 1.9996 2.0006 418.4871 418.7455 0.0388 -1.0000 -1.0000 2401448 1578662640.10 151.5668 60.0017 32.0000 2.0001 2.0012 418.4687 418.7277 0.0388 -1.0000 -1.0000 2401526 1578662640.20 151.4897 60.0017 32.0000 2.0003 2.0013 418.4525 418.7110 0.0388 -1.0000 -1.0000 2401588 1578662640.30 151.4897 60.0017 32.0000 2.0004 2.0015 418.5258 418.7840 0.0387 -1.0000 -1.0000 2401651 1578662640.40 151.4897 60.0017 32.0000 1.9999 2.0009 418.4542 418.7130 0.0389 -1.0000 -1.0000 2401713 1578662640.50 151.4897 60.0017 32.0000 1.9997 2.0007 418.3868 418.6457 0.0388 -1.0000 -1.0000 2401776 1578662640.60 151.4897 60.0017 32.0000 1.9993 2.0003 418.5215 418.7791 0.0387 -1.0000 -1.0000 2401854 1578662640.70 151.5092 60.0017 32.0000 2.0009 2.0019 418.5794 418.8381 0.0388 -1.0000 -1.0000 2402088 1578662640.80 151.5111 60.0017 32.0000 2.0003 2.0013 418.3815 418.6404 0.0388 -1.0000 -1.0000 2402151 1578662640.90 151.5111 60.0017 32.0000 1.9998 2.0008 418.4133 418.6713 0.0388 -1.0000 -1.0000 2402229 1578662641.00 151.5111 60.0017 32.0000 1.9997 2.0007 418.4030 418.6622 0.0388 -1.0000 -1.0000 2402292 1578662641.10 151.5111 60.0017 32.0000 1.9997 2.0007 418.4180 418.6760 0.0387 -1.0000 -1.0000 2402354 1578662641.20 151.5111 60.0017 32.0000 2.0004 2.0014 418.5207 418.7796 0.0388 -1.0000 -1.0000 2403057 1578662641.30 151.5129 60.0017 32.0000 2.0005 2.0016 418.5034 418.7618 0.0387 -1.0000 -1.0000 2403151 1578662641.40 151.5129 60.0017 32.0000 2.0000 2.0010 418.3592 418.6179 0.0388 -1.0000 -1.0000 2403198 1578662641.50 151.5129 60.0017 32.0000 2.0003 2.0013 418.4879 418.7460 0.0387 -1.0000 -1.0000 2403276 1578662641.60 151.5129 60.0017 32.0000 2.0004 2.0015 418.5221 418.7801 0.0387 -1.0000 -1.0000 2403338 1578662641.70 151.5129 60.0017 32.0000 2.0001 2.0011 418.4833 418.7414 0.0387 -1.0000 -1.0000 2403401 1578662641.80 151.4746 60.0017 32.0000 2.0002 2.0012 418.5538 418.8121 0.0387 -1.0000 -1.0000 2403479 1578662641.90 151.4578 60.0017 32.0000 2.0003 2.0013 418.4912 418.7498 0.0388 -1.0000 -1.0000 2403542 1578662642.00 151.4578 60.0017 32.0000 2.0003 2.0014 418.4635 418.7223 0.0388 -1.0000 -1.0000 2403604 1578662642.10 151.4578 60.0017 32.0000 2.0000 2.0010 418.4906 418.7488 0.0387 -1.0000 -1.0000 2403683 1578662642.20 151.4578 60.0017 32.0000 1.9994 2.0004 418.4893 418.7470 0.0387 -1.0000 -1.0000 2403745 1578662642.30 151.4578 60.0017 32.0000 2.0002 2.0012 418.5271 418.7861 0.0389 -1.0000 -1.0000 2403807 1578662642.40 151.4954 60.0017 32.0000 1.9994 2.0005 418.5958 418.8548 0.0388 -1.0000 -1.0000 2403870 1578662642.50 151.4954 60.0017 32.0000 1.9995 2.0005 418.5563 418.8147 0.0388 -1.0000 -1.0000 2403932 1578662642.60 151.4954 60.0017 32.0000 1.9997 2.0007 418.5311 418.7898 0.0388 -1.0000 -1.0000 2404010 1578662642.70 151.4954 60.0017 32.0000 1.9998 2.0008 418.5383 418.7970 0.0388 -1.0000 -1.0000 2404073 1578662642.80 151.4954 60.0017 32.0000 1.9997 2.0007 418.5231 418.7807 0.0386 -1.0000 -1.0000 2404135 1578662642.90 151.5013 60.0017 32.0000 2.0003 2.0013 418.5274 418.7862 0.0389 -1.0000 -1.0000 2404213 1578662643.00 151.5049 60.0017 32.0000 2.0000 2.0010 418.5084 418.7683 0.0390 -1.0000 -1.0000 2404276 1578662643.10 151.5049 60.0017 32.0000 1.9996 2.0006 418.5212 418.7802 0.0388 -1.0000 -1.0000 2404338 1578662643.20 151.5049 60.0017 32.0000 1.9994 2.0004 418.5313 418.7904 0.0387 -1.0000 -1.0000 2404417 1578662643.30 151.5049 60.0017 32.0000 1.9995 2.0005 418.5162 418.7738 0.0387 -1.0000 -1.0000 2404479 1578662643.40 151.5049 60.0017 32.0000 1.9996 2.0006 418.5515 418.8101 0.0388 -1.0000 -1.0000 2404542 1578662643.50 151.5049 60.0017 32.0000 1.9994 2.0004 418.4759 418.7343 0.0387 -1.0000 -1.0000 2404604 1578662643.60 151.5571 60.0017 32.0000 2.0001 2.0011 418.4625 418.7208 0.0387 -1.0000 -1.0000 2404667 1578662643.70 151.5571 60.0017 32.0000 2.0003 2.0013 418.5506 418.8086 0.0387 -1.0000 -1.0000 2404729 1578662643.80 151.5571 60.0017 32.0000 2.0006 2.0016 418.4537 418.7132 0.0389 -1.0000 -1.0000 2404823 1578662643.90 151.5571 60.0017 32.0000 1.9994 2.0005 418.4660 418.7245 0.0388 -1.0000 -1.0000 2404885 1578662644.00 151.5571 60.0017 32.0000 1.9999 2.0009 418.4288 418.6871 0.0387 -1.0000 -1.0000 2404948 1578662644.10 151.4723 60.0017 32.0000 1.9992 2.0002 418.3971 418.6546 0.0387 -1.0000 -1.0000 2405026 1578662644.20 151.4600 60.0017 32.0000 1.9998 2.0008 418.4154 418.6749 0.0389 -1.0000 -1.0000 2405089 1578662644.30 151.4600 60.0017 32.0000 1.9991 2.0002 418.4122 418.6709 0.0387 -1.0000 -1.0000 2405370 1578662644.40 151.4600 60.0017 32.0000 1.9994 2.0004 418.4431 418.7013 0.0387 -1.0000 -1.0000 2405433 1578662644.50 151.4600 60.0017 32.0000 1.9993 2.0003 418.4212 418.6796 0.0388 -1.0000 -1.0000 2405495 1578662644.60 151.4600 60.0017 32.0000 2.0005 2.0015 418.4946 418.7536 0.0388 -1.0000 -1.0000 2405573 1578662644.70 151.5436 60.0020 32.0000 1.9996 2.0006 418.5181 418.7778 0.0390 -1.0000 -1.0000 2405635 1578662644.80 151.5436 60.0020 32.0000 2.0002 2.0012 418.4114 418.6699 0.0387 -1.0000 -1.0000 2406073 1578662644.90 151.5436 60.0020 32.0000 2.0011 2.0021 418.4894 418.7475 0.0387 -1.0000 -1.0000 2406135 1578662645.00 151.5436 60.0020 32.0000 1.9997 2.0007 418.4741 418.7322 0.0388 -1.0000 -1.0000 2406198 1578662645.10 151.5436 60.0020 32.0000 2.0000 2.0010 418.4657 418.7247 0.0389 -1.0000 -1.0000 2406260 1578662645.20 151.5231 60.0020 32.0000 2.0007 2.0017 418.5023 418.7609 0.0387 -1.0000 -1.0000 2406338 1578662645.30 151.5170 60.0020 32.0000 2.0003 2.0013 418.4611 418.7190 0.0387 -1.0000 -1.0000 2406604 1578662645.40 151.5170 60.0020 32.0000 2.0003 2.0013 418.4706 418.7292 0.0388 -1.0000 -1.0000 2406667 1578662645.50 151.5170 60.0020 32.0000 2.0000 2.0010 418.4446 418.7031 0.0388 -1.0000 -1.0000 2406729 1578662645.60 151.5170 60.0020 32.0000 2.0002 2.0012 418.4310 418.6895 0.0388 -1.0000 -1.0000 2406807 1578662645.70 151.5170 60.0020 32.0000 1.9997 2.0007 418.5002 418.7588 0.0388 -1.0000 -1.0000 2406870 1578662645.80 151.5170 60.0020 32.0000 2.0000 2.0010 418.4981 418.7563 0.0387 -1.0000 -1.0000 2407042 1578662645.90 151.5170 60.0020 32.0000 2.0004 2.0014 418.4583 418.7164 0.0386 -1.0000 -1.0000 2407104 1578662646.00 151.5223 60.0020 32.0000 2.0002 2.0012 418.5179 418.7757 0.0387 -1.0000 -1.0000 2407167 1578662646.10 151.5252 60.0020 32.0000 2.0001 2.0011 418.4553 418.7139 0.0388 -1.0000 -1.0000 2407245 1578662646.20 151.5252 60.0020 32.0000 1.9992 2.0002 418.4294 418.6890 0.0389 -1.0000 -1.0000 2407307 1578662646.30 151.4708 60.0020 32.0000 1.9998 2.0008 418.4413 418.7000 0.0387 -1.0000 -1.0000 2407401 1578662646.40 151.4708 60.0020 32.0000 2.0002 2.0012 418.4325 418.6909 0.0387 -1.0000 -1.0000 2407479 1578662646.50 151.4708 60.0020 32.0000 2.0001 2.0011 418.4549 418.7127 0.0387 -1.0000 -1.0000 2407542 1578662646.60 151.4708 60.0020 32.0000 2.0002 2.0012 418.4993 418.7572 0.0387 -1.0000 -1.0000 2407604 1578662646.70 151.4708 60.0020 32.0000 2.0002 2.0012 418.4867 418.7457 0.0389 -1.0000 -1.0000 2407683 1578662646.80 151.4708 60.0020 32.0000 1.9997 2.0007 418.4665 418.7250 0.0388 -1.0000 -1.0000 2408557 1578662646.90 151.4780 60.0020 32.0000 2.0000 2.0010 418.4664 418.7251 0.0388 -1.0000 -1.0000 2408635 1578662647.00 151.4780 60.0020 32.0000 1.9994 2.0005 418.4615 418.7200 0.0387 -1.0000 -1.0000 2408698 1578662647.10 151.4780 60.0020 32.0000 2.0000 2.0010 418.3152 418.5730 0.0387 -1.0000 -1.0000 2408760 1578662647.20 151.4780 60.0020 32.0000 1.9999 2.0009 418.4674 418.7255 0.0388 -1.0000 -1.0000 2408838 1578662647.30 151.4780 60.0020 32.0000 2.0005 2.0015 418.5481 418.8067 0.0387 -1.0000 -1.0000 2408901 1578662647.40 151.4780 60.0020 32.0000 2.0004 2.0015 418.5390 418.7983 0.0388 -1.0000 -1.0000 2408963 1578662647.50 151.4780 60.0020 32.0000 2.0001 2.0011 418.5117 418.7700 0.0387 -1.0000 -1.0000 2409026 1578662647.60 151.4780 60.0020 32.0000 2.0002 2.0012 418.5562 418.8152 0.0389 -1.0000 -1.0000 2409089 1578662647.70 151.4780 60.0020 32.0000 2.0004 2.0015 418.5641 418.8217 0.0386 -1.0000 -1.0000 2409151 1578662647.80 151.4995 60.0020 32.0000 1.9996 2.0006 418.5265 418.7840 0.0386 -1.0000 -1.0000 2409229 1578662647.90 151.4995 60.0020 32.0000 2.0002 2.0012 418.4504 418.7083 0.0387 -1.0000 -1.0000 2409401 1578662648.00 151.4995 60.0020 32.0000 1.9998 2.0008 418.5914 418.8502 0.0388 -1.0000 -1.0000 2409479 1578662648.10 151.5130 60.0020 32.0000 2.0005 2.0015 418.6011 418.8591 0.0387 -1.0000 -1.0000 2409557 1578662648.20 151.5130 60.0020 32.0000 2.0003 2.0013 418.5145 418.7726 0.0388 -1.0000 -1.0000 2409620 1578662648.30 151.5130 60.0020 32.0000 2.0000 2.0010 418.5561 418.8147 0.0387 -1.0000 -1.0000 2409683 1578662648.40 151.5130 60.0020 32.0000 2.0003 2.0013 418.5404 418.7993 0.0388 -1.0000 -1.0000 2409745 1578662648.50 151.5130 60.0020 32.0000 2.0004 2.0014 418.5327 418.7907 0.0388 -1.0000 -1.0000 2409807 1578662648.60 151.5130 60.0020 32.0000 1.9999 2.0009 418.4814 418.7404 0.0388 -1.0000 -1.0000 2409886 1578662648.70 151.5130 60.0020 32.0000 1.9998 2.0008 418.5334 418.7911 0.0386 -1.0000 -1.0000 2409948 1578662648.80 151.5130 60.0020 32.0000 1.9994 2.0004 418.5490 418.8073 0.0387 -1.0000 -1.0000 2410010 1578662648.90 151.5130 60.0020 32.0000 2.0005 2.0015 418.4728 418.7304 0.0386 -1.0000 -1.0000 2410104 1578662649.00 151.5130 60.0020 32.0000 2.0002 2.0012 418.6230 418.8812 0.0387 -1.0000 -1.0000 2410167 1578662649.10 151.5130 60.0020 32.0000 2.0000 2.0011 418.4973 418.7558 0.0388 -1.0000 -1.0000 2410229 1578662649.20 151.4828 60.0020 32.0000 2.0001 2.0011 418.5338 418.7926 0.0388 -1.0000 -1.0000 2410292 1578662649.30 151.4828 60.0020 32.0000 2.0001 2.0011 418.5534 418.8119 0.0387 -1.0000 -1.0000 2410354 1578662649.40 151.4828 60.0020 32.0000 2.0000 2.0010 418.5552 418.8127 0.0387 -1.0000 -1.0000 2410682 1578662649.50 151.4828 60.0020 32.0000 2.0003 2.0013 418.4580 418.7172 0.0389 -1.0000 -1.0000 2410760 1578662649.60 151.4828 60.0020 32.0000 2.0003 2.0014 418.4706 418.7303 0.0389 -1.0000 -1.0000 2410823 1578662649.70 151.4813 60.0022 32.0000 2.0003 2.0013 418.5929 418.8512 0.0387 -1.0000 -1.0000 2410885 1578662649.80 151.4813 60.0022 32.0000 1.9998 2.0008 418.4655 418.7232 0.0387 -1.0000 -1.0000 2410963 1578662649.90 151.4813 60.0022 32.0000 2.0002 2.0012 418.4767 418.7346 0.0387 -1.0000 -1.0000 2411651 1578662650.00 151.4813 60.0022 32.0000 2.0000 2.0010 418.4795 418.7381 0.0388 -1.0000 -1.0000 2411713 1578662650.10 151.4813 60.0022 32.0000 1.9998 2.0008 418.4651 418.7240 0.0388 -1.0000 -1.0000 2411792 1578662650.20 151.4813 60.0022 32.0000 2.0001 2.0011 418.5333 418.7916 0.0388 -1.0000 -1.0000 2411854 1578662650.30 151.4813 60.0022 32.0000 2.0000 2.0010 418.5308 418.7891 0.0387 -1.0000 -1.0000 2411917 1578662650.40 151.4813 60.0022 32.0000 1.9995 2.0005 418.4787 418.7361 0.0386 -1.0000 -1.0000 2411995 1578662650.50 151.4864 60.0022 32.0000 1.9994 2.0004 418.4434 418.7017 0.0387 -1.0000 -1.0000 2412057 1578662650.60 151.4864 60.0022 32.0000 2.0005 2.0015 418.4141 418.6730 0.0389 -1.0000 -1.0000 2412120 1578662650.70 151.4864 60.0022 32.0000 2.0003 2.0013 418.5202 418.7789 0.0388 -1.0000 -1.0000 2412182 1578662650.80 151.4864 60.0022 32.0000 2.0002 2.0012 418.4974 418.7557 0.0387 -1.0000 -1.0000 2412245 1578662650.90 151.4864 60.0022 32.0000 2.0004 2.0014 418.4984 418.7568 0.0387 -1.0000 -1.0000 2412323 1578662651.00 151.4927 60.0022 32.0000 2.0005 2.0016 418.4736 418.7310 0.0386 -1.0000 -1.0000 2412385 1578662651.10 151.4970 60.0022 32.0000 2.0005 2.0016 418.4247 418.6819 0.0387 -1.0000 -1.0000 2412448 1578662651.20 151.4970 60.0022 32.0000 2.0003 2.0013 418.4504 418.7090 0.0388 -1.0000 -1.0000 2412526 1578662651.30 151.4970 60.0022 32.0000 1.9996 2.0006 418.4172 418.6755 0.0387 -1.0000 -1.0000 2412589 1578662651.40 151.4970 60.0022 32.0000 2.0002 2.0012 418.4190 418.6779 0.0388 -1.0000 -1.0000 2412651 1578662651.50 151.4970 60.0022 32.0000 1.9997 2.0007 418.4718 418.7303 0.0388 -1.0000 -1.0000 2412713 1578662651.60 151.5206 60.0022 32.0000 1.9998 2.0008 418.4618 418.7193 0.0385 -1.0000 -1.0000 2412776 1578662651.70 151.5206 60.0022 32.0000 2.0001 2.0011 418.4930 418.7504 0.0386 -1.0000 -1.0000 2412838 1578662651.80 151.5206 60.0022 32.0000 2.0006 2.0016 418.4330 418.6909 0.0387 -1.0000 -1.0000 2412917 1578662651.90 151.5206 60.0022 32.0000 2.0002 2.0012 418.4792 418.7379 0.0388 -1.0000 -1.0000 2412979 1578662652.00 151.5206 60.0022 32.0000 2.0004 2.0014 418.4019 418.6590 0.0386 -1.0000 -1.0000 2413057 1578662652.10 151.5185 60.0022 32.0000 2.0006 2.0016 418.5724 418.8306 0.0388 -1.0000 -1.0000 2413135 1578662652.20 151.5131 60.0022 32.0000 1.9995 2.0005 418.4616 418.7205 0.0388 -1.0000 -1.0000 2413198 1578662652.30 151.5131 60.0022 32.0000 2.0001 2.0011 418.4236 418.6821 0.0388 -1.0000 -1.0000 2413260 1578662652.40 151.5131 60.0022 32.0000 2.0002 2.0012 418.3266 418.5863 0.0389 -1.0000 -1.0000 2413338 1578662652.50 151.5131 60.0022 32.0000 1.9994 2.0004 418.4902 418.7484 0.0387 -1.0000 -1.0000 2414120 1578662652.60 151.5131 60.0022 32.0000 2.0001 2.0011 418.4933 418.7516 0.0387 -1.0000 -1.0000 2414198 1578662652.70 151.5245 60.0022 32.0000 1.9999 2.0010 418.5659 418.8242 0.0388 -1.0000 -1.0000 2414260 1578662652.80 151.5245 60.0022 32.0000 2.0004 2.0014 418.4983 418.7567 0.0387 -1.0000 -1.0000 2414323 1578662652.90 151.5245 60.0022 32.0000 1.9996 2.0006 418.4725 418.7310 0.0388 -1.0000 -1.0000 2414385 1578662653.00 151.5245 60.0022 32.0000 1.9993 2.0004 418.4841 418.7422 0.0387 -1.0000 -1.0000 2414448 1578662653.10 151.5245 60.0022 32.0000 1.9999 2.0010 418.4502 418.7078 0.0387 -1.0000 -1.0000 2414510 1578662653.20 151.5245 60.0022 32.0000 1.9998 2.0008 418.5001 418.7587 0.0388 -1.0000 -1.0000 2414589 1578662653.30 151.5245 60.0022 32.0000 1.9995 2.0006 418.4548 418.7130 0.0388 -1.0000 -1.0000 2414651 1578662653.40 151.5245 60.0022 32.0000 1.9990 2.0000 418.4273 418.6859 0.0387 -1.0000 -1.0000 2414713 1578662653.50 151.5245 60.0022 32.0000 1.9992 2.0002 418.4344 418.6922 0.0387 -1.0000 -1.0000 2414854 1578662653.60 151.5245 60.0022 32.0000 1.9998 2.0008 418.5218 418.7813 0.0389 -1.0000 -1.0000 2414917 1578662653.70 151.5245 60.0022 32.0000 1.9997 2.0007 418.5440 418.8026 0.0388 -1.0000 -1.0000 2414979 1578662653.80 151.5256 60.0022 32.0000 1.9995 2.0006 418.5407 418.7985 0.0386 -1.0000 -1.0000 2415042 1578662653.90 151.5489 60.0022 32.0000 2.0000 2.0010 418.5464 418.8047 0.0387 -1.0000 -1.0000 2415104 1578662654.00 151.5489 60.0022 32.0000 1.9997 2.0007 418.5334 418.7914 0.0387 -1.0000 -1.0000 2415589 1578662654.10 151.5489 60.0022 32.0000 1.9999 2.0009 418.4542 418.7125 0.0387 -1.0000 -1.0000 2415667 1578662654.20 151.5489 60.0022 32.0000 1.9997 2.0007 418.5117 418.7706 0.0387 -1.0000 -1.0000 2415729 1578662654.30 151.5489 60.0022 32.0000 1.9996 2.0006 418.4660 418.7229 0.0385 -1.0000 -1.0000 2415792 1578662654.40 151.4999 60.0022 32.0000 1.9997 2.0007 418.4720 418.7310 0.0389 -1.0000 -1.0000 2415870 1578662654.50 151.4999 60.0022 32.0000 1.9995 2.0005 418.4144 418.6727 0.0387 -1.0000 -1.0000 2415932 1578662654.60 151.4999 60.0022 32.0000 1.9994 2.0004 418.4694 418.7271 0.0387 -1.0000 -1.0000 2416010 1578662654.70 151.4999 60.0022 32.0000 1.9998 2.0008 418.4976 418.7558 0.0387 -1.0000 -1.0000 2416073 1578662654.80 151.4999 60.0022 32.0000 1.9995 2.0006 418.5225 418.7805 0.0387 -1.0000 -1.0000 2416135 1578662654.90 151.4953 60.0018 32.0000 1.9997 2.0008 418.4396 418.6979 0.0387 -1.0000 -1.0000 2416213 1578662655.00 151.4923 60.0016 32.0000 1.9995 2.0005 418.4384 418.6960 0.0386 -1.0000 -1.0000 2416276 1578662655.10 151.4923 60.0016 32.0000 2.0001 2.0011 418.4979 418.7558 0.0387 -1.0000 -1.0000 2416338 1578662655.20 151.4923 60.0016 32.0000 2.0005 2.0015 418.3877 418.6457 0.0387 -1.0000 -1.0000 2416401 1578662655.30 151.4923 60.0016 32.0000 1.9995 2.0006 418.4726 418.7311 0.0388 -1.0000 -1.0000 2416463 1578662655.40 151.4923 60.0016 32.0000 1.9997 2.0007 418.4732 418.7315 0.0387 -1.0000 -1.0000 2416526 1578662655.50 151.4808 60.0016 32.0000 1.9997 2.0007 418.4519 418.7107 0.0388 -1.0000 -1.0000 2416604 1578662655.60 151.4738 60.0016 32.0000 1.9999 2.0010 418.5109 418.7693 0.0388 -1.0000 -1.0000 2416667 1578662655.70 151.4738 60.0016 32.0000 1.9996 2.0007 418.4711 418.7288 0.0386 -1.0000 -1.0000 2416729 1578662655.80 151.4738 60.0016 32.0000 1.9999 2.0009 418.4514 418.7094 0.0387 -1.0000 -1.0000 2416807 1578662655.90 151.4738 60.0016 32.0000 1.9996 2.0006 418.4712 418.7297 0.0388 -1.0000 -1.0000 2416870 1578662656.00 151.4738 60.0016 32.0000 1.9994 2.0004 418.3800 418.6392 0.0389 -1.0000 -1.0000 2416932 1578662656.10 151.4738 60.0016 32.0000 1.9996 2.0006 418.3899 418.6485 0.0388 -1.0000 -1.0000 2417120 1578662656.20 151.4738 60.0016 32.0000 2.0002 2.0012 418.5217 418.7813 0.0389 -1.0000 -1.0000 2417182 1578662656.30 151.4738 60.0016 32.0000 1.9996 2.0006 418.4544 418.7129 0.0388 -1.0000 -1.0000 2417245 1578662656.40 151.4738 60.0016 32.0000 1.9996 2.0006 418.4843 418.7433 0.0388 -1.0000 -1.0000 2417307 1578662656.50 151.4738 60.0016 32.0000 2.0001 2.0011 418.4120 418.6695 0.0386 -1.0000 -1.0000 2417370 1578662656.60 151.4738 60.0016 32.0000 1.9998 2.0008 418.4868 418.7452 0.0388 -1.0000 -1.0000 2418073 1578662656.70 151.4800 60.0016 32.0000 2.0002 2.0012 418.5428 418.8012 0.0387 -1.0000 -1.0000 2418135 1578662656.80 151.4954 60.0016 32.0000 1.9998 2.0008 418.4825 418.7410 0.0388 -1.0000 -1.0000 2418198 1578662656.90 151.4954 60.0016 32.0000 2.0002 2.0012 418.4690 418.7274 0.0387 -1.0000 -1.0000 2418276 1578662657.00 151.4954 60.0016 32.0000 1.9997 2.0008 418.3953 418.6539 0.0388 -1.0000 -1.0000 2418338 1578662657.10 151.4954 60.0016 32.0000 1.9996 2.0007 418.4519 418.7120 0.0390 -1.0000 -1.0000 2418573 1578662657.20 151.4954 60.0016 32.0000 2.0003 2.0013 418.4646 418.7233 0.0387 -1.0000 -1.0000 2418635 1578662657.30 151.4954 60.0016 32.0000 2.0003 2.0013 418.4658 418.7242 0.0388 -1.0000 -1.0000 2418698 1578662657.40 151.4954 60.0016 32.0000 2.0004 2.0014 418.5020 418.7612 0.0389 -1.0000 -1.0000 2418760 1578662657.50 151.4954 60.0016 32.0000 2.0002 2.0012 418.5399 418.7989 0.0388 -1.0000 -1.0000 2418838 1578662657.60 151.4954 60.0016 32.0000 2.0004 2.0014 418.4893 418.7479 0.0388 -1.0000 -1.0000 2418901 1578662657.70 151.4954 60.0016 32.0000 1.9996 2.0006 418.4907 418.7494 0.0388 -1.0000 -1.0000 2418963 1578662657.80 151.4954 60.0016 32.0000 1.9995 2.0006 418.4402 418.6986 0.0387 -1.0000 -1.0000 2419042 1578662657.90 151.4929 60.0016 32.0000 2.0003 2.0013 418.4962 418.7541 0.0386 -1.0000 -1.0000 2419104 1578662658.00 151.4929 60.0016 32.0000 2.0001 2.0011 418.4379 418.6958 0.0387 -1.0000 -1.0000 2419167 1578662658.10 151.4929 60.0016 32.0000 2.0003 2.0013 418.4804 418.7383 0.0387 -1.0000 -1.0000 2419245 1578662658.20 151.4929 60.0016 32.0000 2.0004 2.0014 418.4438 418.7021 0.0388 -1.0000 -1.0000 2419307 1578662658.30 151.4929 60.0016 32.0000 2.0003 2.0013 418.5246 418.7830 0.0387 -1.0000 -1.0000 2419370 1578662658.40 151.5326 60.0016 32.0000 2.0010 2.0020 418.5201 418.7783 0.0387 -1.0000 -1.0000 2419432 1578662658.50 151.6068 60.0016 32.0000 2.0003 2.0013 418.4889 418.7482 0.0389 -1.0000 -1.0000 2419495 1578662658.60 151.6068 60.0016 32.0000 2.0009 2.0019 418.5222 418.7812 0.0388 -1.0000 -1.0000 2419838 1578662658.70 151.6068 60.0016 32.0000 2.0005 2.0015 418.5055 418.7633 0.0387 -1.0000 -1.0000 2419901 1578662658.80 151.6068 60.0016 32.0000 2.0002 2.0012 418.3823 418.6415 0.0388 -1.0000 -1.0000 2419963 1578662658.90 151.6068 60.0016 32.0000 2.0003 2.0013 418.4267 418.6847 0.0387 -1.0000 -1.0000 2420042 1578662659.00 151.5122 60.0016 32.0000 1.9994 2.0005 418.3837 418.6435 0.0390 -1.0000 -1.0000 2420104 1578662659.10 151.5122 60.0016 32.0000 1.9999 2.0009 418.4767 418.7351 0.0388 -1.0000 -1.0000 2420167 1578662659.20 151.5122 60.0016 32.0000 2.0002 2.0012 418.5107 418.7700 0.0388 -1.0000 -1.0000 2420354 1578662659.30 151.5122 60.0016 32.0000 2.0009 2.0019 418.4543 418.7125 0.0387 -1.0000 -1.0000 2420417 1578662659.40 151.5122 60.0016 32.0000 2.0000 2.0010 418.5453 418.8033 0.0387 -1.0000 -1.0000 2420479 1578662659.50 151.5122 60.0016 32.0000 2.0002 2.0012 418.4776 418.7369 0.0389 -1.0000 -1.0000 2420557 1578662659.60 151.5122 60.0016 32.0000 2.0000 2.0010 418.5004 418.7596 0.0388 -1.0000 -1.0000 2420620 1578662659.70 151.5122 60.0016 32.0000 2.0004 2.0014 418.4821 418.7407 0.0387 -1.0000 -1.0000 2420885 1578662659.80 151.5122 60.0016 32.0000 2.0005 2.0015 418.5441 418.8023 0.0388 -1.0000 -1.0000 2420963 1578662659.90 151.5162 60.0021 32.0000 2.0001 2.0012 418.5183 418.7768 0.0387 -1.0000 -1.0000 2421026 1578662660.00 151.5162 60.0021 32.0000 1.9996 2.0006 418.4664 418.7252 0.0388 -1.0000 -1.0000 2421089 1578662660.10 151.5162 60.0021 32.0000 2.0001 2.0011 418.4493 418.7075 0.0387 -1.0000 -1.0000 2421167 1578662660.20 151.5162 60.0021 32.0000 2.0007 2.0017 418.4679 418.7254 0.0386 -1.0000 -1.0000 2421463 1578662660.30 151.5388 60.0021 32.0000 2.0003 2.0013 418.5543 418.8132 0.0388 -1.0000 -1.0000 2421526 1578662660.40 151.5388 60.0021 32.0000 2.0001 2.0011 418.5838 418.8421 0.0386 -1.0000 -1.0000 2421604 1578662660.50 151.5388 60.0021 32.0000 2.0001 2.0011 418.4622 418.7196 0.0386 -1.0000 -1.0000 2421667 1578662660.60 151.5388 60.0021 32.0000 2.0002 2.0012 418.5399 418.7987 0.0388 -1.0000 -1.0000 2421729 1578662660.70 151.5388 60.0021 32.0000 2.0000 2.0010 418.5162 418.7749 0.0388 -1.0000 -1.0000 2421807 1578662660.80 151.5464 60.0021 32.0000 1.9997 2.0008 418.4879 418.7463 0.0387 -1.0000 -1.0000 2421870 1578662660.90 151.5466 60.0021 32.0000 1.9999 2.0009 418.5823 418.8406 0.0387 -1.0000 -1.0000 2421948 1578662661.00 151.5466 60.0021 32.0000 1.9997 2.0007 418.4579 418.7164 0.0388 -1.0000 -1.0000 2422010 1578662661.10 151.5466 60.0021 32.0000 1.9996 2.0006 418.4748 418.7336 0.0388 -1.0000 -1.0000 2422073 1578662661.20 151.5466 60.0021 32.0000 1.9996 2.0007 418.4841 418.7426 0.0388 -1.0000 -1.0000 2422354 1578662661.30 151.5412 60.0021 32.0000 1.9994 2.0004 418.4524 418.7105 0.0387 -1.0000 -1.0000 2422417 1578662661.40 151.5087 60.0021 32.0000 1.9993 2.0003 418.4689 418.7266 0.0387 -1.0000 -1.0000 2422479 1578662661.50 151.5087 60.0021 32.0000 1.9993 2.0003 418.5209 418.7787 0.0386 -1.0000 -1.0000 2422557 1578662661.60 151.4544 60.0021 32.0000 1.9999 2.0009 418.4747 418.7334 0.0388 -1.0000 -1.0000 2422620 1578662661.70 151.4544 60.0021 32.0000 2.0004 2.0014 418.5399 418.7973 0.0386 -1.0000 -1.0000 2422838 1578662661.80 151.4544 60.0021 32.0000 1.9997 2.0008 418.5802 418.8379 0.0386 -1.0000 -1.0000 2422917 1578662661.90 151.4544 60.0021 32.0000 2.0004 2.0014 418.5418 418.8003 0.0388 -1.0000 -1.0000 2422979 1578662662.00 151.5185 60.0021 32.0000 2.0008 2.0018 418.5343 418.7926 0.0387 -1.0000 -1.0000 2423057 1578662662.10 151.5281 60.0021 32.0000 1.9999 2.0009 418.6087 418.8670 0.0387 -1.0000 -1.0000 2423120 1578662662.20 151.5281 60.0021 32.0000 1.9997 2.0007 418.5406 418.7981 0.0386 -1.0000 -1.0000 2423182 1578662662.30 151.5281 60.0021 32.0000 1.9993 2.0003 418.4903 418.7484 0.0387 -1.0000 -1.0000 2423307 1578662662.40 151.5281 60.0021 32.0000 1.9995 2.0005 418.5291 418.7873 0.0388 -1.0000 -1.0000 2423386 1578662662.50 151.5281 60.0021 32.0000 1.9996 2.0007 418.5936 418.8525 0.0388 -1.0000 -1.0000 2423448 1578662662.60 151.5449 60.0021 32.0000 1.9995 2.0005 418.5557 418.8137 0.0387 -1.0000 -1.0000 2423526 1578662662.70 151.5449 60.0021 32.0000 1.9993 2.0003 418.6524 418.9104 0.0387 -1.0000 -1.0000 2423589 1578662662.80 151.5449 60.0021 32.0000 2.0003 2.0013 418.5503 418.8089 0.0387 -1.0000 -1.0000 2423870 1578662662.90 151.5449 60.0021 32.0000 2.0005 2.0015 418.5633 418.8216 0.0388 -1.0000 -1.0000 2423948 1578662663.00 151.4585 60.0021 32.0000 1.9996 2.0006 418.5410 418.7988 0.0387 -1.0000 -1.0000 2424010 1578662663.10 151.4585 60.0021 32.0000 2.0000 2.0010 418.4133 418.6715 0.0387 -1.0000 -1.0000 2424073 1578662663.20 151.4585 60.0021 32.0000 1.9994 2.0004 418.5356 418.7940 0.0388 -1.0000 -1.0000 2424151 1578662663.30 151.4585 60.0021 32.0000 2.0006 2.0016 418.4432 418.7009 0.0387 -1.0000 -1.0000 2424323 1578662663.40 151.4585 60.0021 32.0000 1.9999 2.0010 418.4984 418.7566 0.0387 -1.0000 -1.0000 2424385 1578662663.50 151.4585 60.0021 32.0000 2.0003 2.0013 418.4686 418.7264 0.0386 -1.0000 -1.0000 2424463 1578662663.60 151.4987 60.0021 32.0000 1.9998 2.0008 418.5814 418.8396 0.0387 -1.0000 -1.0000 2424526 1578662663.70 151.4987 60.0021 32.0000 1.9997 2.0007 418.5219 418.7804 0.0387 -1.0000 -1.0000 2424589 1578662663.80 151.4987 60.0021 32.0000 2.0001 2.0011 418.5859 418.8451 0.0389 -1.0000 -1.0000 2424932 1578662663.90 151.4987 60.0021 32.0000 2.0003 2.0013 418.4918 418.7509 0.0388 -1.0000 -1.0000 2424979 1578662664.00 151.4987 60.0021 32.0000 1.9992 2.0002 418.5125 418.7710 0.0388 -1.0000 -1.0000 2425042 1578662664.10 151.5027 60.0021 32.0000 2.0002 2.0012 418.4780 418.7361 0.0387 -1.0000 -1.0000 2425120 1578662664.20 151.5030 60.0021 32.0000 1.9997 2.0007 418.4872 418.7460 0.0389 -1.0000 -1.0000 2425182 1578662664.30 151.5030 60.0021 32.0000 1.9997 2.0008 418.5050 418.7640 0.0388 -1.0000 -1.0000 2426104 1578662664.40 151.5030 60.0021 32.0000 2.0005 2.0015 418.5101 418.7685 0.0387 -1.0000 -1.0000 2426182 1578662664.50 151.5030 60.0021 32.0000 1.9998 2.0008 418.5192 418.7783 0.0389 -1.0000 -1.0000 2426245 1578662664.60 151.5030 60.0021 32.0000 2.0001 2.0011 418.4846 418.7433 0.0388 -1.0000 -1.0000 2426323 1578662664.70 151.5051 60.0025 32.0000 2.0003 2.0013 418.4263 418.6850 0.0388 -1.0000 -1.0000 2426385 1578662664.80 151.5051 60.0025 32.0000 2.0002 2.0012 418.4806 418.7387 0.0387 -1.0000 -1.0000 2426448 1578662664.90 151.5051 60.0025 32.0000 2.0001 2.0011 418.5409 418.7992 0.0388 -1.0000 -1.0000 2426526 1578662665.00 151.5051 60.0025 32.0000 1.9999 2.0009 418.4673 418.7262 0.0388 -1.0000 -1.0000 2426589 1578662665.10 151.5051 60.0025 32.0000 2.0004 2.0014 418.4024 418.6612 0.0388 -1.0000 -1.0000 2426651 1578662665.20 151.4850 60.0025 32.0000 1.9999 2.0009 418.4841 418.7430 0.0389 -1.0000 -1.0000 2426713 1578662665.30 151.4850 60.0025 32.0000 1.9996 2.0006 418.5035 418.7619 0.0387 -1.0000 -1.0000 2426776 1578662665.40 151.4850 60.0025 32.0000 1.9995 2.0005 418.4473 418.7058 0.0388 -1.0000 -1.0000 2426838 1578662665.50 151.4850 60.0025 32.0000 2.0000 2.0011 418.4151 418.6737 0.0388 -1.0000 -1.0000 2426917 1578662665.60 151.4850 60.0025 32.0000 1.9996 2.0006 418.4380 418.6961 0.0387 -1.0000 -1.0000 2426979 1578662665.70 151.4808 60.0025 32.0000 2.0002 2.0012 418.4543 418.7122 0.0387 -1.0000 -1.0000 2427042 1578662665.80 151.4797 60.0025 32.0000 1.9993 2.0003 418.4368 418.6950 0.0387 -1.0000 -1.0000 2427120 1578662665.90 151.4797 60.0025 32.0000 2.0004 2.0014 418.4651 418.7237 0.0388 -1.0000 -1.0000 2427182 1578662666.00 151.4797 60.0025 32.0000 2.0003 2.0013 418.5066 418.7646 0.0387 -1.0000 -1.0000 2427245 1578662666.10 151.4797 60.0025 32.0000 1.9995 2.0005 418.4571 418.7159 0.0388 -1.0000 -1.0000 2427307 1578662666.20 151.4797 60.0025 32.0000 2.0000 2.0010 418.4805 418.7391 0.0387 -1.0000 -1.0000 2427370 1578662666.30 151.4797 60.0025 32.0000 1.9996 2.0006 418.4634 418.7211 0.0386 -1.0000 -1.0000 2427432 1578662666.40 151.4797 60.0025 32.0000 2.0003 2.0013 418.4011 418.6584 0.0387 -1.0000 -1.0000 2428526 1578662666.50 151.4797 60.0025 32.0000 1.9999 2.0009 418.4599 418.7193 0.0389 -1.0000 -1.0000 2428589 1578662666.60 151.4797 60.0025 32.0000 1.9998 2.0008 418.4587 418.7173 0.0388 -1.0000 -1.0000 2428667 1578662666.70 151.4797 60.0025 32.0000 1.9995 2.0005 418.4450 418.7030 0.0388 -1.0000 -1.0000 2428745 1578662666.80 151.4797 60.0025 32.0000 1.9994 2.0004 418.4193 418.6787 0.0389 -1.0000 -1.0000 2428807 1578662666.90 151.5037 60.0025 32.0000 2.0003 2.0014 418.5142 418.7730 0.0388 -1.0000 -1.0000 2428870 1578662667.00 151.5037 60.0025 32.0000 2.0002 2.0012 418.4905 418.7485 0.0388 -1.0000 -1.0000 2428948 1578662667.10 151.5037 60.0025 32.0000 1.9990 2.0000 418.4634 418.7221 0.0387 -1.0000 -1.0000 2429010 1578662667.20 151.5037 60.0025 32.0000 2.0003 2.0013 418.5019 418.7600 0.0387 -1.0000 -1.0000 2429089 1578662667.30 151.5037 60.0025 32.0000 1.9998 2.0008 418.5043 418.7623 0.0387 -1.0000 -1.0000 2429151 1578662667.40 151.4863 60.0025 32.0000 2.0002 2.0012 418.4234 418.6821 0.0388 -1.0000 -1.0000 2429213 1578662667.50 151.4676 60.0025 32.0000 1.9998 2.0008 418.4084 418.6663 0.0387 -1.0000 -1.0000 2429276 1578662667.60 151.4676 60.0025 32.0000 2.0000 2.0010 418.5208 418.7790 0.0387 -1.0000 -1.0000 2429338 1578662667.70 151.4676 60.0025 32.0000 2.0001 2.0012 418.4992 418.7576 0.0387 -1.0000 -1.0000 2429401 1578662667.80 151.4676 60.0025 32.0000 2.0002 2.0012 418.4872 418.7453 0.0388 -1.0000 -1.0000 2429479 1578662667.90 151.4676 60.0025 32.0000 1.9998 2.0008 418.4122 418.6693 0.0385 -1.0000 -1.0000 2429557 1578662668.00 151.4943 60.0025 32.0000 1.9998 2.0008 418.4848 418.7421 0.0386 -1.0000 -1.0000 2429620 1578662668.10 151.4943 60.0025 32.0000 2.0004 2.0014 418.4981 418.7556 0.0386 -1.0000 -1.0000 2429698 1578662668.20 151.4943 60.0025 32.0000 2.0000 2.0010 418.4649 418.7232 0.0388 -1.0000 -1.0000 2429760 1578662668.30 151.4943 60.0025 32.0000 2.0002 2.0012 418.4872 418.7454 0.0387 -1.0000 -1.0000 2429823 1578662668.40 151.4943 60.0025 32.0000 2.0004 2.0014 418.5074 418.7656 0.0387 -1.0000 -1.0000 2429886 1578662668.50 151.4943 60.0025 32.0000 1.9996 2.0006 418.5021 418.7601 0.0387 -1.0000 -1.0000 2429948 1578662668.60 151.4943 60.0025 32.0000 2.0007 2.0017 418.4811 418.7394 0.0387 -1.0000 -1.0000 2430026 1578662668.70 151.4943 60.0025 32.0000 1.9999 2.0009 418.4544 418.7126 0.0388 -1.0000 -1.0000 2430089 1578662668.80 151.4943 60.0025 32.0000 1.9996 2.0007 418.4726 418.7320 0.0389 -1.0000 -1.0000 2430151 1578662668.90 151.4943 60.0025 32.0000 1.9997 2.0007 418.3747 418.6321 0.0386 -1.0000 -1.0000 2430229 1578662669.00 151.4943 60.0025 32.0000 1.9996 2.0006 418.4618 418.7195 0.0387 -1.0000 -1.0000 2430604 1578662669.10 151.5304 60.0025 32.0000 1.9992 2.0003 418.4729 418.7322 0.0389 -1.0000 -1.0000 2430667 1578662669.20 151.5304 60.0025 32.0000 1.9998 2.0008 418.5304 418.7878 0.0387 -1.0000 -1.0000 2430745 1578662669.30 151.5304 60.0025 32.0000 2.0012 2.0022 418.6111 418.8701 0.0388 -1.0000 -1.0000 2430807 1578662669.40 151.5304 60.0025 32.0000 1.9999 2.0009 418.4495 418.7080 0.0387 -1.0000 -1.0000 2430870 1578662669.50 151.5304 60.0025 32.0000 1.9998 2.0008 418.5218 418.7798 0.0387 -1.0000 -1.0000 2430932 1578662669.60 151.5304 60.0025 32.0000 1.9994 2.0004 418.4331 418.6915 0.0388 -1.0000 -1.0000 2430995 1578662669.70 151.5304 60.0025 32.0000 1.9992 2.0002 418.4374 418.6967 0.0389 -1.0000 -1.0000 2431073 1578662669.80 151.4635 60.0020 32.0000 1.9998 2.0008 418.3671 418.6256 0.0387 -1.0000 -1.0000 2431135 1578662669.90 151.4635 60.0020 32.0000 1.9998 2.0008 418.5161 418.7743 0.0387 -1.0000 -1.0000 2431198 1578662670.00 151.4635 60.0020 32.0000 1.9996 2.0006 418.4530 418.7114 0.0387 -1.0000 -1.0000 2431323 1578662670.10 151.4635 60.0020 32.0000 2.0002 2.0012 418.5419 418.7986 0.0385 -1.0000 -1.0000 2431401 1578662670.20 151.4635 60.0020 32.0000 2.0003 2.0014 418.5194 418.7786 0.0388 -1.0000 -1.0000 2431463 1578662670.30 151.4635 60.0020 32.0000 1.9999 2.0009 418.4598 418.7180 0.0387 -1.0000 -1.0000 2431526 1578662670.40 151.4635 60.0020 32.0000 2.0004 2.0015 418.4907 418.7493 0.0388 -1.0000 -1.0000 2431604 1578662670.50 151.5028 60.0020 32.0000 2.0003 2.0013 418.5615 418.8203 0.0388 -1.0000 -1.0000 2431932 1578662670.60 151.5028 60.0020 32.0000 2.0000 2.0010 418.5116 418.7703 0.0388 -1.0000 -1.0000 2431995 1578662670.70 151.5028 60.0020 32.0000 1.9997 2.0007 418.4776 418.7350 0.0385 -1.0000 -1.0000 2432057 1578662670.80 151.5028 60.0020 32.0000 2.0000 2.0010 418.4900 418.7484 0.0387 -1.0000 -1.0000 2432120 1578662670.90 151.5028 60.0020 32.0000 1.9995 2.0005 418.4309 418.6890 0.0387 -1.0000 -1.0000 2432198 1578662671.00 151.5028 60.0020 32.0000 1.9998 2.0008 418.4302 418.6891 0.0388 -1.0000 -1.0000 2432260 1578662671.10 151.5028 60.0020 32.0000 2.0003 2.0013 418.5051 418.7634 0.0387 -1.0000 -1.0000 2432323 1578662671.20 151.5028 60.0020 32.0000 2.0003 2.0014 418.4586 418.7173 0.0388 -1.0000 -1.0000 2432401 1578662671.30 151.5028 60.0020 32.0000 1.9997 2.0007 418.4909 418.7489 0.0386 -1.0000 -1.0000 2432464 1578662671.40 151.5028 60.0020 32.0000 2.0005 2.0015 418.4914 418.7497 0.0387 -1.0000 -1.0000 2432526 1578662671.50 151.5028 60.0020 32.0000 2.0001 2.0011 418.4951 418.7518 0.0386 -1.0000 -1.0000 2432854 1578662671.60 151.5452 60.0020 32.0000 2.0000 2.0011 418.5230 418.7815 0.0388 -1.0000 -1.0000 2432917 1578662671.70 151.5452 60.0020 32.0000 2.0003 2.0013 418.5383 418.7970 0.0388 -1.0000 -1.0000 2432979 1578662671.80 151.5452 60.0020 32.0000 2.0002 2.0012 418.4502 418.7087 0.0387 -1.0000 -1.0000 2433057 1578662671.90 151.5452 60.0020 32.0000 1.9997 2.0008 418.4750 418.7329 0.0388 -1.0000 -1.0000 2433120 1578662672.00 151.5452 60.0020 32.0000 1.9999 2.0010 418.4282 418.6871 0.0388 -1.0000 -1.0000 2433182 1578662672.10 151.5452 60.0020 32.0000 2.0003 2.0013 418.5336 418.7920 0.0387 -1.0000 -1.0000 2433260 1578662672.20 151.4949 60.0020 32.0000 1.9999 2.0009 418.5524 418.8106 0.0387 -1.0000 -1.0000 2433323 1578662672.30 151.4949 60.0020 32.0000 1.9999 2.0009 418.4818 418.7401 0.0388 -1.0000 -1.0000 2433386 1578662672.40 151.4949 60.0020 32.0000 2.0000 2.0011 418.5235 418.7822 0.0388 -1.0000 -1.0000 2433464 1578662672.50 151.4949 60.0020 32.0000 1.9999 2.0010 418.4627 418.7214 0.0388 -1.0000 -1.0000 2433526 1578662672.60 151.4949 60.0020 32.0000 1.9983 1.9993 418.4641 418.7231 0.0388 -1.0000 -1.0000 2433620 1578662672.70 151.4949 60.0020 32.0000 1.9999 2.0010 418.5037 418.7619 0.0387 -1.0000 -1.0000 2433683 1578662672.80 151.4859 60.0020 32.0000 2.0007 2.0017 418.5076 418.7661 0.0388 -1.0000 -1.0000 2433745 1578662672.90 151.4859 60.0020 32.0000 1.9986 1.9997 418.4743 418.7332 0.0388 -1.0000 -1.0000 2433807 1578662673.00 151.4859 60.0020 32.0000 1.9995 2.0005 418.4334 418.6926 0.0389 -1.0000 -1.0000 2433870 1578662673.10 151.4859 60.0020 32.0000 1.9992 2.0002 418.5303 418.7900 0.0389 -1.0000 -1.0000 2434151 1578662673.20 151.4859 60.0020 32.0000 1.9984 1.9995 418.4594 418.7173 0.0387 -1.0000 -1.0000 2434214 1578662673.30 151.4868 60.0020 32.0000 2.0001 2.0012 418.4856 418.7441 0.0387 -1.0000 -1.0000 2434276 1578662673.40 151.5066 60.0020 32.0000 1.9998 2.0008 418.4913 418.7494 0.0387 -1.0000 -1.0000 2434338 1578662673.50 151.5066 60.0020 32.0000 1.9999 2.0009 418.4897 418.7488 0.0388 -1.0000 -1.0000 2434417 1578662673.60 151.5066 60.0020 32.0000 2.0001 2.0012 418.4748 418.7339 0.0389 -1.0000 -1.0000 2434854 1578662673.70 151.5066 60.0020 32.0000 2.0005 2.0015 418.4349 418.6928 0.0387 -1.0000 -1.0000 2434917 1578662673.80 151.5066 60.0020 32.0000 2.0003 2.0014 418.4558 418.7138 0.0388 -1.0000 -1.0000 2434979 1578662673.90 151.4757 60.0020 32.0000 2.0000 2.0010 418.4850 418.7442 0.0389 -1.0000 -1.0000 2435042 1578662674.00 151.4757 60.0020 32.0000 1.9999 2.0009 418.5440 418.8018 0.0387 -1.0000 -1.0000 2435104 1578662674.10 151.4757 60.0020 32.0000 1.9984 1.9994 418.4855 418.7438 0.0387 -1.0000 -1.0000 2435667 1578662674.20 151.4757 60.0020 32.0000 2.0002 2.0012 418.4372 418.6961 0.0389 -1.0000 -1.0000 2435714 1578662674.30 151.4757 60.0020 32.0000 1.9998 2.0008 418.3452 418.6040 0.0388 -1.0000 -1.0000 2435792 1578662674.40 151.4760 60.0020 32.0000 2.0003 2.0013 418.4582 418.7166 0.0388 -1.0000 -1.0000 2435854 1578662674.50 151.4774 60.0020 32.0000 1.9993 2.0003 418.5193 418.7781 0.0388 -1.0000 -1.0000 2435917 1578662674.60 151.4774 60.0020 32.0000 1.9999 2.0009 418.5242 418.7830 0.0388 -1.0000 -1.0000 2435995 1578662674.70 151.4774 60.0020 32.0000 1.9999 2.0010 418.4426 418.7002 0.0387 -1.0000 -1.0000 2436057 1578662674.80 151.4774 60.0020 32.0000 1.9993 2.0004 418.5182 418.7765 0.0386 -1.0000 -1.0000 2436120 1578662674.90 151.4774 60.0020 32.0000 1.9991 2.0001 418.4886 418.7458 0.0386 -1.0000 -1.0000 2436198 1578662675.00 151.4774 60.0020 32.0000 2.0000 2.0011 418.5174 418.7744 0.0386 -1.0000 -1.0000 2436260 1578662675.10 151.5044 60.0025 32.0000 1.9997 2.0007 418.4925 418.7506 0.0387 -1.0000 -1.0000 2436323 1578662675.20 151.5044 60.0025 32.0000 1.9995 2.0005 418.4523 418.7105 0.0387 -1.0000 -1.0000 2436401 1578662675.30 151.5044 60.0025 32.0000 1.9998 2.0008 418.5045 418.7628 0.0387 -1.0000 -1.0000 2436464 1578662675.40 151.5044 60.0025 32.0000 2.0010 2.0020 418.5356 418.7945 0.0389 -1.0000 -1.0000 2436526 1578662675.50 151.5044 60.0025 32.0000 2.0001 2.0011 418.4921 418.7514 0.0389 -1.0000 -1.0000 2436589 1578662675.60 151.5525 60.0025 32.0000 2.0001 2.0011 418.4753 418.7339 0.0388 -1.0000 -1.0000 2437073 1578662675.70 151.5525 60.0025 32.0000 2.0004 2.0014 418.4687 418.7261 0.0386 -1.0000 -1.0000 2437135 1578662675.80 151.5525 60.0025 32.0000 2.0000 2.0010 418.4517 418.7098 0.0388 -1.0000 -1.0000 2437214 1578662675.90 151.5525 60.0025 32.0000 2.0005 2.0015 418.4718 418.7314 0.0390 -1.0000 -1.0000 2437276 1578662676.00 151.5525 60.0025 32.0000 1.9997 2.0008 418.4124 418.6710 0.0388 -1.0000 -1.0000 2437338 1578662676.10 151.5386 60.0025 32.0000 2.0002 2.0012 418.3737 418.6319 0.0387 -1.0000 -1.0000 2437401 1578662676.20 151.5190 60.0025 32.0000 1.9996 2.0006 418.4114 418.6696 0.0388 -1.0000 -1.0000 2437464 1578662676.30 151.5190 60.0025 32.0000 2.0002 2.0013 418.4393 418.6987 0.0389 -1.0000 -1.0000 2437526 1578662676.40 151.5190 60.0025 32.0000 1.9996 2.0006 418.4269 418.6848 0.0387 -1.0000 -1.0000 2437604 1578662676.50 151.5190 60.0025 32.0000 1.9994 2.0005 418.3844 418.6434 0.0389 -1.0000 -1.0000 2437667 1578662676.60 151.5190 60.0025 32.0000 2.0001 2.0011 418.4192 418.6780 0.0388 -1.0000 -1.0000 2437745 1578662676.70 151.5202 60.0025 32.0000 1.9994 2.0004 418.3853 418.6434 0.0388 -1.0000 -1.0000 2437823 1578662676.80 151.5383 60.0025 32.0000 1.9998 2.0009 418.4478 418.7065 0.0388 -1.0000 -1.0000 2437886 1578662676.90 151.5383 60.0025 32.0000 1.9997 2.0007 418.4511 418.7096 0.0388 -1.0000 -1.0000 2437964 1578662677.00 151.5383 60.0025 32.0000 2.0006 2.0017 418.4416 418.7009 0.0388 -1.0000 -1.0000 2438026 1578662677.10 151.5383 60.0025 32.0000 2.0005 2.0016 418.4959 418.7543 0.0388 -1.0000 -1.0000 2438089 1578662677.20 151.5383 60.0025 32.0000 1.9997 2.0008 418.4600 418.7183 0.0387 -1.0000 -1.0000 2438385 1578662677.30 151.5237 60.0025 32.0000 1.9995 2.0005 418.4992 418.7580 0.0388 -1.0000 -1.0000 2438448 1578662677.40 151.5052 60.0025 32.0000 2.0000 2.0010 418.4623 418.7210 0.0387 -1.0000 -1.0000 2438510 1578662677.50 151.5052 60.0025 32.0000 2.0003 2.0013 418.5347 418.7939 0.0389 -1.0000 -1.0000 2438573 1578662677.60 151.5052 60.0025 32.0000 2.0004 2.0014 418.5513 418.8100 0.0387 -1.0000 -1.0000 2438635 1578662677.70 151.5052 60.0025 32.0000 1.9999 2.0009 418.5300 418.7874 0.0386 -1.0000 -1.0000 2439120 1578662677.80 151.5052 60.0025 32.0000 1.9999 2.0009 418.4709 418.7288 0.0387 -1.0000 -1.0000 2439182 1578662677.90 151.4983 60.0025 32.0000 1.9998 2.0008 418.4330 418.6917 0.0388 -1.0000 -1.0000 2439245 1578662678.00 151.4983 60.0025 32.0000 1.9997 2.0007 418.4184 418.6769 0.0388 -1.0000 -1.0000 2439307 1578662678.10 151.4983 60.0025 32.0000 2.0004 2.0014 418.4649 418.7237 0.0388 -1.0000 -1.0000 2439386 1578662678.20 151.4983 60.0025 32.0000 1.9999 2.0009 418.4570 418.7155 0.0387 -1.0000 -1.0000 2439620 1578662678.30 151.4983 60.0025 32.0000 1.9994 2.0004 418.4363 418.6945 0.0387 -1.0000 -1.0000 2439682 1578662678.40 151.5461 60.0025 32.0000 1.9995 2.0005 418.4348 418.6938 0.0389 -1.0000 -1.0000 2439760 1578662678.50 151.5486 60.0025 32.0000 1.9999 2.0009 418.4158 418.6742 0.0387 -1.0000 -1.0000 2439823 1578662678.60 151.5486 60.0025 32.0000 1.9998 2.0008 418.4727 418.7306 0.0387 -1.0000 -1.0000 2439886 1578662678.70 151.5486 60.0025 32.0000 1.9995 2.0005 418.5101 418.7681 0.0386 -1.0000 -1.0000 2440370 1578662678.80 151.5486 60.0025 32.0000 1.9998 2.0008 418.4852 418.7435 0.0388 -1.0000 -1.0000 2440432 1578662678.90 151.5486 60.0025 32.0000 2.0001 2.0012 418.5570 418.8149 0.0387 -1.0000 -1.0000 2440495 1578662679.00 151.5202 60.0025 32.0000 1.9997 2.0007 418.5593 418.8181 0.0387 -1.0000 -1.0000 2440557 1578662679.10 151.5202 60.0025 32.0000 2.0002 2.0012 418.5276 418.7858 0.0387 -1.0000 -1.0000 2440620 1578662679.20 151.5202 60.0025 32.0000 2.0000 2.0010 418.5480 418.8065 0.0387 -1.0000 -1.0000 2440870 1578662679.30 151.5202 60.0025 32.0000 2.0002 2.0012 418.4882 418.7461 0.0387 -1.0000 -1.0000 2440932 1578662679.40 151.5202 60.0025 32.0000 2.0001 2.0011 418.4781 418.7367 0.0387 -1.0000 -1.0000 2440995 1578662679.50 151.5202 60.0025 32.0000 1.9996 2.0006 418.4613 418.7189 0.0386 -1.0000 -1.0000 2441057 1578662679.60 151.5241 60.0020 32.0000 1.9994 2.0005 418.4598 418.7176 0.0387 -1.0000 -1.0000 2441120 1578662679.70 151.5241 60.0020 32.0000 1.9996 2.0006 418.3873 418.6450 0.0386 -1.0000 -1.0000 2441354 1578662679.80 151.5241 60.0020 32.0000 1.9995 2.0005 418.4699 418.7284 0.0387 -1.0000 -1.0000 2441432 1578662679.90 151.5241 60.0020 32.0000 2.0004 2.0014 418.3987 418.6559 0.0386 -1.0000 -1.0000 2441479 1578662680.00 151.5241 60.0020 32.0000 1.9993 2.0003 418.4799 418.7376 0.0386 -1.0000 -1.0000 2441557 1578662680.10 151.5241 60.0020 32.0000 2.0004 2.0014 418.5404 418.7974 0.0385 -1.0000 -1.0000 2441620 1578662680.20 151.5241 60.0020 32.0000 1.9995 2.0005 418.5619 418.8197 0.0387 -1.0000 -1.0000 2441682 1578662680.30 151.5143 60.0020 32.0000 1.9991 2.0002 418.4528 418.7112 0.0388 -1.0000 -1.0000 2441745 1578662680.40 151.4863 60.0020 32.0000 1.9999 2.0009 418.4830 418.7410 0.0386 -1.0000 -1.0000 2441823 1578662680.50 151.4863 60.0020 32.0000 2.0005 2.0016 418.4082 418.6661 0.0387 -1.0000 -1.0000 2441886 1578662680.60 151.4863 60.0020 32.0000 2.0005 2.0015 418.5129 418.7707 0.0386 -1.0000 -1.0000 2441964 1578662680.70 151.4863 60.0020 32.0000 2.0007 2.0018 418.4411 418.6982 0.0386 -1.0000 -1.0000 2442026 1578662680.80 151.4863 60.0020 32.0000 2.0001 2.0011 418.4320 418.6881 0.0384 -1.0000 -1.0000 2442089 1578662680.90 151.5409 60.0020 32.0000 2.0001 2.0011 418.5226 418.7801 0.0386 -1.0000 -1.0000 2442167 1578662681.00 151.5552 60.0020 32.0000 2.0005 2.0015 418.5234 418.7810 0.0386 -1.0000 -1.0000 2442214 1578662681.10 151.5552 60.0020 32.0000 2.0009 2.0019 418.4319 418.6902 0.0388 -1.0000 -1.0000 2442292 1578662681.20 151.5552 60.0020 32.0000 1.9999 2.0009 418.4950 418.7531 0.0387 -1.0000 -1.0000 2442354 1578662681.30 151.5552 60.0020 32.0000 2.0001 2.0011 418.4900 418.7486 0.0388 -1.0000 -1.0000 2442417 1578662681.40 151.5552 60.0020 32.0000 2.0000 2.0010 418.4503 418.7089 0.0388 -1.0000 -1.0000 2442479 1578662681.50 151.5137 60.0020 32.0000 2.0002 2.0012 418.4847 418.7432 0.0388 -1.0000 -1.0000 2442557 1578662681.60 151.5137 60.0020 32.0000 1.9998 2.0008 418.4323 418.6905 0.0387 -1.0000 -1.0000 2442620 1578662681.70 151.5137 60.0020 32.0000 2.0003 2.0013 418.5147 418.7734 0.0388 -1.0000 -1.0000 2442682 1578662681.80 151.5137 60.0020 32.0000 2.0006 2.0017 418.4215 418.6796 0.0387 -1.0000 -1.0000 2442870 1578662681.90 151.5137 60.0020 32.0000 2.0004 2.0014 418.4715 418.7296 0.0387 -1.0000 -1.0000 2442932 1578662682.00 151.5261 60.0020 32.0000 1.9999 2.0010 418.3750 418.6345 0.0389 -1.0000 -1.0000 2442995 1578662682.10 151.5261 60.0020 32.0000 2.0000 2.0010 418.4980 418.7563 0.0387 -1.0000 -1.0000 2443057 1578662682.20 151.5261 60.0020 32.0000 1.9997 2.0008 418.3764 418.6350 0.0388 -1.0000 -1.0000 2443120 1578662682.30 151.5261 60.0020 32.0000 1.9997 2.0007 418.4053 418.6636 0.0387 -1.0000 -1.0000 2443604 1578662682.40 151.5261 60.0020 32.0000 2.0003 2.0014 418.4693 418.7277 0.0387 -1.0000 -1.0000 2443683 1578662682.50 151.5261 60.0020 32.0000 2.0002 2.0012 418.4141 418.6729 0.0389 -1.0000 -1.0000 2443745 1578662682.60 151.4992 60.0020 32.0000 2.0008 2.0018 418.4286 418.6868 0.0387 -1.0000 -1.0000 2443807 1578662682.70 151.4992 60.0020 32.0000 2.0007 2.0017 418.4723 418.7308 0.0387 -1.0000 -1.0000 2443870 1578662682.80 151.4992 60.0020 32.0000 2.0001 2.0011 418.5138 418.7717 0.0387 -1.0000 -1.0000 2444104 1578662682.90 151.4992 60.0020 32.0000 1.9992 2.0003 418.4762 418.7348 0.0388 -1.0000 -1.0000 2444182 1578662683.00 151.4992 60.0020 32.0000 1.9999 2.0010 418.4554 418.7136 0.0387 -1.0000 -1.0000 2444245 1578662683.10 151.4992 60.0020 32.0000 1.9998 2.0008 418.5265 418.7853 0.0389 -1.0000 -1.0000 2444307 1578662683.20 151.4992 60.0020 32.0000 1.9993 2.0004 418.4458 418.7032 0.0386 -1.0000 -1.0000 2444370 1578662683.30 151.4992 60.0020 32.0000 1.9995 2.0005 418.4596 418.7175 0.0387 -1.0000 -1.0000 2444604 1578662683.40 151.4992 60.0020 32.0000 1.9995 2.0005 418.4748 418.7327 0.0387 -1.0000 -1.0000 2444667 1578662683.50 151.4992 60.0020 32.0000 2.0000 2.0010 418.5223 418.7808 0.0388 -1.0000 -1.0000 2444745 1578662683.60 151.4992 60.0020 32.0000 2.0003 2.0013 418.5025 418.7609 0.0388 -1.0000 -1.0000 2444807 1578662683.70 151.4992 60.0020 32.0000 2.0004 2.0014 418.4735 418.7326 0.0388 -1.0000 -1.0000 2444870 1578662683.80 151.5498 60.0020 32.0000 2.0004 2.0014 418.4823 418.7404 0.0387 -1.0000 -1.0000 2444948 1578662683.90 151.5381 60.0020 32.0000 2.0001 2.0011 418.4536 418.7122 0.0388 -1.0000 -1.0000 2445135 1578662684.00 151.5381 60.0020 32.0000 2.0005 2.0016 418.4405 418.6991 0.0388 -1.0000 -1.0000 2445198 1578662684.10 151.5381 60.0020 32.0000 2.0000 2.0010 418.5416 418.7996 0.0387 -1.0000 -1.0000 2445276 1578662684.20 151.5381 60.0020 32.0000 1.9994 2.0004 418.5751 418.8333 0.0387 -1.0000 -1.0000 2445323 1578662684.30 151.5381 60.0020 32.0000 1.9999 2.0009 418.4763 418.7341 0.0387 -1.0000 -1.0000 2445386 1578662684.40 151.5449 60.0020 32.0000 2.0002 2.0012 418.4680 418.7263 0.0387 -1.0000 -1.0000 2445589 1578662684.50 151.5449 60.0020 32.0000 2.0006 2.0017 418.5281 418.7862 0.0387 -1.0000 -1.0000 2445651 1578662684.60 151.5449 60.0020 32.0000 2.0005 2.0015 418.5382 418.7959 0.0387 -1.0000 -1.0000 2445729 1578662684.70 151.5449 60.0020 32.0000 2.0003 2.0013 418.5011 418.7595 0.0387 -1.0000 -1.0000 2445792 1578662684.80 151.5449 60.0020 32.0000 2.0005 2.0015 418.4766 418.7341 0.0386 -1.0000 -1.0000 2445854 1578662684.90 151.5430 60.0020 32.0000 2.0002 2.0012 418.4870 418.7463 0.0388 -1.0000 -1.0000 2446104 1578662685.00 151.4526 60.0016 32.0000 1.9997 2.0008 418.4836 418.7414 0.0387 -1.0000 -1.0000 2446167 1578662685.10 151.4526 60.0016 32.0000 1.9998 2.0008 418.5174 418.7763 0.0389 -1.0000 -1.0000 2446229 1578662685.20 151.4526 60.0016 32.0000 2.0003 2.0013 418.5053 418.7638 0.0387 -1.0000 -1.0000 2446292 1578662685.30 151.4526 60.0016 32.0000 2.0000 2.0010 418.4464 418.7043 0.0386 -1.0000 -1.0000 2446354 1578662685.40 151.4526 60.0016 32.0000 1.9995 2.0005 418.4843 418.7418 0.0386 -1.0000 -1.0000 2446589 1578662685.50 151.5156 60.0016 32.0000 1.9997 2.0007 418.5773 418.8360 0.0388 -1.0000 -1.0000 2446667 1578662685.60 151.5156 60.0016 32.0000 2.0002 2.0012 418.5142 418.7717 0.0387 -1.0000 -1.0000 2446729 1578662685.70 151.5156 60.0016 32.0000 1.9994 2.0004 418.5048 418.7631 0.0387 -1.0000 -1.0000 2446792 1578662685.80 151.5156 60.0016 32.0000 1.9998 2.0008 418.4937 418.7517 0.0387 -1.0000 -1.0000 2446854 1578662685.90 151.5156 60.0016 32.0000 2.0001 2.0011 418.5096 418.7679 0.0387 -1.0000 -1.0000 2446917 1578662686.00 151.5196 60.0016 32.0000 2.0000 2.0011 418.5035 418.7617 0.0386 -1.0000 -1.0000 2446979 1578662686.10 151.5252 60.0016 32.0000 2.0001 2.0011 418.4259 418.6839 0.0388 -1.0000 -1.0000 2447057 1578662686.20 151.5252 60.0016 32.0000 1.9997 2.0007 418.4782 418.7378 0.0389 -1.0000 -1.0000 2447120 1578662686.30 151.5252 60.0016 32.0000 2.0006 2.0016 418.4864 418.7445 0.0387 -1.0000 -1.0000 2447182 1578662686.40 151.5252 60.0016 32.0000 1.9997 2.0007 418.4042 418.6623 0.0387 -1.0000 -1.0000 2447370 1578662686.50 151.5252 60.0016 32.0000 1.9996 2.0006 418.4760 418.7348 0.0388 -1.0000 -1.0000 2447448 1578662686.60 151.5252 60.0016 32.0000 2.0001 2.0011 418.4951 418.7534 0.0387 -1.0000 -1.0000 2447510 1578662686.70 151.5252 60.0016 32.0000 1.9997 2.0007 418.4652 418.7232 0.0387 -1.0000 -1.0000 2447573 1578662686.80 151.5252 60.0016 32.0000 1.9999 2.0009 418.4090 418.6668 0.0387 -1.0000 -1.0000 2447635 1578662686.90 151.5252 60.0016 32.0000 2.0007 2.0017 418.4654 418.7234 0.0387 -1.0000 -1.0000 2447885 1578662687.00 151.5252 60.0016 32.0000 2.0002 2.0012 418.5018 418.7594 0.0387 -1.0000 -1.0000 2447932 1578662687.10 151.5211 60.0016 32.0000 1.9996 2.0006 418.5368 418.7943 0.0386 -1.0000 -1.0000 2447995 1578662687.20 151.5203 60.0016 32.0000 2.0000 2.0010 418.5508 418.8084 0.0387 -1.0000 -1.0000 2448073 1578662687.30 151.4987 60.0016 32.0000 2.0001 2.0011 418.4334 418.6922 0.0387 -1.0000 -1.0000 2448135 1578662687.40 151.4956 60.0016 32.0000 1.9993 2.0003 418.3931 418.6513 0.0388 -1.0000 -1.0000 2448198 1578662687.50 151.4956 60.0016 32.0000 1.9997 2.0008 418.4187 418.6764 0.0387 -1.0000 -1.0000 2448385 1578662687.60 151.4956 60.0016 32.0000 1.9999 2.0010 418.5196 418.7793 0.0389 -1.0000 -1.0000 2448448 1578662687.70 151.5174 60.0016 32.0000 2.0000 2.0010 418.4920 418.7497 0.0385 -1.0000 -1.0000 2448510 1578662687.80 151.5174 60.0016 32.0000 1.9998 2.0008 418.4251 418.6827 0.0387 -1.0000 -1.0000 2448589 1578662687.90 151.5174 60.0016 32.0000 2.0002 2.0012 418.4841 418.7421 0.0387 -1.0000 -1.0000 2448651 1578662688.00 151.5174 60.0016 32.0000 2.0005 2.0015 418.4111 418.6694 0.0388 -1.0000 -1.0000 2448979 1578662688.10 151.5174 60.0016 32.0000 1.9999 2.0009 418.4612 418.7185 0.0385 -1.0000 -1.0000 2449057 1578662688.20 151.4855 60.0016 32.0000 1.9997 2.0007 418.3679 418.6260 0.0388 -1.0000 -1.0000 2449120 1578662688.30 151.4855 60.0016 32.0000 1.9997 2.0007 418.4575 418.7162 0.0388 -1.0000 -1.0000 2449182 1578662688.40 151.4855 60.0016 32.0000 1.9992 2.0002 418.4553 418.7130 0.0386 -1.0000 -1.0000 2449260 1578662688.50 151.4855 60.0016 32.0000 1.9998 2.0008 418.4299 418.6885 0.0388 -1.0000 -1.0000 2449386 1578662688.60 151.4855 60.0016 32.0000 1.9988 1.9998 418.4062 418.6648 0.0387 -1.0000 -1.0000 2449448 1578662688.70 151.4855 60.0016 32.0000 2.0001 2.0012 418.4838 418.7416 0.0387 -1.0000 -1.0000 2449510 1578662688.80 151.4980 60.0016 32.0000 2.0002 2.0013 418.5305 418.7888 0.0387 -1.0000 -1.0000 2449573 1578662688.90 151.4980 60.0016 32.0000 1.9997 2.0007 418.5249 418.7830 0.0387 -1.0000 -1.0000 2449651 1578662689.00 151.4980 60.0016 32.0000 1.9998 2.0008 418.5186 418.7761 0.0385 -1.0000 -1.0000 2449870 1578662689.10 151.4980 60.0016 32.0000 1.9995 2.0005 418.4863 418.7439 0.0387 -1.0000 -1.0000 2449932 1578662689.20 151.4980 60.0016 32.0000 1.9996 2.0006 418.5565 418.8158 0.0388 -1.0000 -1.0000 2450010 1578662689.30 151.5270 60.0016 32.0000 1.9995 2.0005 418.4546 418.7124 0.0387 -1.0000 -1.0000 2450073 1578662689.40 151.5270 60.0016 32.0000 2.0000 2.0010 418.4092 418.6678 0.0388 -1.0000 -1.0000 2450135 1578662689.50 151.5270 60.0016 32.0000 2.0001 2.0012 418.4108 418.6687 0.0386 -1.0000 -1.0000 2450854 1578662689.60 151.5270 60.0016 32.0000 2.0007 2.0017 418.5152 418.7729 0.0387 -1.0000 -1.0000 2450917 1578662689.70 151.5270 60.0016 32.0000 1.9997 2.0007 418.5733 418.8320 0.0388 -1.0000 -1.0000 2450979 1578662689.80 151.5270 60.0016 32.0000 1.9999 2.0010 418.4778 418.7365 0.0387 -1.0000 -1.0000 2451042 1578662689.90 151.5270 60.0016 32.0000 2.0001 2.0011 418.4392 418.6966 0.0386 -1.0000 -1.0000 2451104 1578662690.00 151.5270 60.0016 32.0000 2.0002 2.0012 418.5109 418.7686 0.0386 -1.0000 -1.0000 2451338 1578662690.10 151.5270 60.0016 32.0000 1.9999 2.0009 418.4678 418.7240 0.0385 -1.0000 -1.0000 2451417 1578662690.20 151.5270 60.0016 32.0000 2.0003 2.0013 418.5025 418.7603 0.0387 -1.0000 -1.0000 2451479 1578662690.30 151.5270 60.0016 32.0000 1.9998 2.0009 418.5010 418.7592 0.0387 -1.0000 -1.0000 2451542 1578662690.40 151.5374 60.0013 32.0000 2.0003 2.0013 418.5201 418.7783 0.0388 -1.0000 -1.0000 2451620 1578662690.50 151.5374 60.0013 32.0000 2.0002 2.0012 418.5596 418.8192 0.0388 -1.0000 -1.0000 2451683 1578662690.60 151.5374 60.0013 32.0000 2.0007 2.0018 418.5742 418.8326 0.0388 -1.0000 -1.0000 2451761 1578662690.70 151.5374 60.0013 32.0000 2.0003 2.0013 418.5191 418.7775 0.0388 -1.0000 -1.0000 2451823 1578662690.80 151.5374 60.0013 32.0000 2.0005 2.0015 418.4650 418.7239 0.0388 -1.0000 -1.0000 2451886 1578662690.90 151.5759 60.0013 32.0000 1.9999 2.0009 418.5533 418.8116 0.0387 -1.0000 -1.0000 2451948 1578662691.00 151.5759 60.0013 32.0000 2.0002 2.0012 418.5628 418.8214 0.0388 -1.0000 -1.0000 2452323 1578662691.10 151.5602 60.0013 32.0000 2.0000 2.0010 418.4343 418.6919 0.0387 -1.0000 -1.0000 2452385 1578662691.20 151.5602 60.0013 32.0000 1.9995 2.0005 418.4794 418.7378 0.0387 -1.0000 -1.0000 2452464 1578662691.30 151.5602 60.0013 32.0000 2.0002 2.0012 418.4690 418.7271 0.0387 -1.0000 -1.0000 2452526 1578662691.40 151.5571 60.0013 32.0000 2.0003 2.0013 418.4999 418.7577 0.0386 -1.0000 -1.0000 2452589 1578662691.50 151.5365 60.0013 32.0000 2.0004 2.0014 418.5027 418.7597 0.0386 -1.0000 -1.0000 2453386 1578662691.60 151.5365 60.0013 32.0000 2.0003 2.0013 418.4855 418.7435 0.0386 -1.0000 -1.0000 2453448 1578662691.70 151.5365 60.0013 32.0000 1.9999 2.0009 418.4795 418.7369 0.0386 -1.0000 -1.0000 2453511 1578662691.80 151.5365 60.0013 32.0000 1.9998 2.0009 418.4778 418.7366 0.0388 -1.0000 -1.0000 2453589 1578662691.90 151.5365 60.0013 32.0000 1.9997 2.0007 418.5223 418.7807 0.0387 -1.0000 -1.0000 2453651 1578662692.00 151.5582 60.0013 32.0000 2.0003 2.0013 418.4248 418.6836 0.0388 -1.0000 -1.0000 2453714 1578662692.10 151.5582 60.0013 32.0000 2.0002 2.0012 418.5379 418.7958 0.0386 -1.0000 -1.0000 2453792 1578662692.20 151.5582 60.0013 32.0000 2.0008 2.0018 418.5183 418.7756 0.0386 -1.0000 -1.0000 2453854 1578662692.30 151.5582 60.0013 32.0000 2.0005 2.0015 418.5480 418.8056 0.0386 -1.0000 -1.0000 2453917 1578662692.40 151.5582 60.0013 32.0000 2.0002 2.0012 418.5284 418.7857 0.0386 -1.0000 -1.0000 2453995 1578662692.50 151.5140 60.0013 32.0000 2.0005 2.0015 418.4805 418.7380 0.0386 -1.0000 -1.0000 2454057 1578662692.60 151.4668 60.0013 32.0000 2.0005 2.0015 418.4673 418.7247 0.0386 -1.0000 -1.0000 2454120 1578662692.70 151.4668 60.0013 32.0000 2.0000 2.0010 418.5077 418.7642 0.0384 -1.0000 -1.0000 2454182 1578662692.80 151.4668 60.0013 32.0000 1.9995 2.0005 418.4747 418.7323 0.0386 -1.0000 -1.0000 2454245 1578662692.90 151.4668 60.0013 32.0000 1.9996 2.0006 418.4301 418.6881 0.0387 -1.0000 -1.0000 2454323 1578662693.00 151.4668 60.0013 32.0000 1.9995 2.0005 418.3875 418.6448 0.0385 -1.0000 -1.0000 2454385 1578662693.10 151.5152 60.0013 32.0000 1.9999 2.0010 418.3540 418.6118 0.0387 -1.0000 -1.0000 2454448 1578662693.20 151.5152 60.0013 32.0000 1.9993 2.0003 418.4216 418.6789 0.0386 -1.0000 -1.0000 2454510 1578662693.30 151.5152 60.0013 32.0000 1.9994 2.0004 418.4142 418.6723 0.0387 -1.0000 -1.0000 2454573 1578662693.40 151.5152 60.0013 32.0000 1.9999 2.0010 418.4885 418.7462 0.0386 -1.0000 -1.0000 2454651 1578662693.50 151.5152 60.0013 32.0000 1.9998 2.0008 418.4452 418.7033 0.0387 -1.0000 -1.0000 2454714 1578662693.60 151.4994 60.0013 32.0000 1.9996 2.0006 418.4142 418.6725 0.0387 -1.0000 -1.0000 2454776 1578662693.70 151.4994 60.0013 32.0000 1.9998 2.0008 418.4697 418.7272 0.0386 -1.0000 -1.0000 2454838 1578662693.80 151.4994 60.0013 32.0000 1.9996 2.0006 418.4952 418.7530 0.0387 -1.0000 -1.0000 2454917 1578662693.90 151.4994 60.0013 32.0000 2.0010 2.0020 418.4189 418.6771 0.0386 -1.0000 -1.0000 2454979 1578662694.00 151.4994 60.0013 32.0000 1.9990 2.0000 418.3992 418.6575 0.0388 -1.0000 -1.0000 2455042 1578662694.10 151.4994 60.0013 32.0000 1.9990 2.0000 418.4385 418.6967 0.0387 -1.0000 -1.0000 2455120 1578662694.20 151.4994 60.0013 32.0000 2.0005 2.0015 418.4912 418.7496 0.0387 -1.0000 -1.0000 2455182 1578662694.30 151.4994 60.0013 32.0000 1.9997 2.0007 418.4911 418.7488 0.0387 -1.0000 -1.0000 2455245 1578662694.40 151.4994 60.0013 32.0000 1.9998 2.0008 418.4622 418.7203 0.0387 -1.0000 -1.0000 2455307 1578662694.50 151.4994 60.0013 32.0000 2.0002 2.0012 418.4061 418.6636 0.0387 -1.0000 -1.0000 2455370 1578662694.60 151.4994 60.0013 32.0000 2.0004 2.0014 418.4423 418.7006 0.0387 -1.0000 -1.0000 2456229 1578662694.70 151.4994 60.0013 32.0000 1.9999 2.0010 418.4526 418.7109 0.0387 -1.0000 -1.0000 2456292 1578662694.80 151.4994 60.0013 32.0000 2.0001 2.0011 418.4308 418.6890 0.0387 -1.0000 -1.0000 2456354 1578662694.90 151.5492 60.0013 32.0000 1.9997 2.0008 418.4820 418.7397 0.0387 -1.0000 -1.0000 2456417 1578662695.00 151.5505 60.0013 32.0000 1.9997 2.0007 418.4686 418.7266 0.0387 -1.0000 -1.0000 2456479 1578662695.10 151.5505 60.0013 32.0000 1.9998 2.0008 418.4800 418.7383 0.0387 -1.0000 -1.0000 2456542 1578662695.20 151.5505 60.0013 32.0000 1.9999 2.0009 418.3305 418.5886 0.0387 -1.0000 -1.0000 2456620 1578662695.30 151.5505 60.0013 32.0000 1.9998 2.0008 418.4247 418.6828 0.0387 -1.0000 -1.0000 2456682 1578662695.40 151.5274 60.0012 32.0000 1.9993 2.0003 418.4888 418.7468 0.0387 -1.0000 -1.0000 2456745 1578662695.50 151.5030 60.0010 32.0000 1.9994 2.0004 418.3943 418.6523 0.0387 -1.0000 -1.0000 2456823 1578662695.60 151.5030 60.0010 32.0000 1.9996 2.0006 418.4062 418.6640 0.0386 -1.0000 -1.0000 2456885 1578662695.70 151.5030 60.0010 32.0000 1.9997 2.0007 418.3843 418.6428 0.0387 -1.0000 -1.0000 2456948 1578662695.80 151.5030 60.0010 32.0000 1.9995 2.0005 418.4351 418.6928 0.0387 -1.0000 -1.0000 2457010 1578662695.90 151.5030 60.0010 32.0000 1.9996 2.0006 418.4252 418.6830 0.0386 -1.0000 -1.0000 2457073 1578662696.00 151.4372 60.0010 32.0000 1.9996 2.0007 418.4469 418.7051 0.0387 -1.0000 -1.0000 2457135 1578662696.10 151.4372 60.0010 32.0000 1.9994 2.0005 418.3851 418.6415 0.0385 -1.0000 -1.0000 2457214 1578662696.20 151.4372 60.0010 32.0000 1.9994 2.0004 418.4296 418.6869 0.0386 -1.0000 -1.0000 2457338 1578662696.30 151.4807 60.0010 32.0000 2.0000 2.0010 418.4740 418.7311 0.0385 -1.0000 -1.0000 2457401 1578662696.40 151.4807 60.0010 32.0000 1.9999 2.0009 418.3626 418.6200 0.0386 -1.0000 -1.0000 2457479 1578662696.50 151.4807 60.0010 32.0000 1.9993 2.0004 418.3843 418.6416 0.0386 -1.0000 -1.0000 2457542 1578662696.60 151.4807 60.0010 32.0000 1.9997 2.0007 418.3941 418.6516 0.0386 -1.0000 -1.0000 2457620 1578662696.70 151.4807 60.0010 32.0000 1.9997 2.0007 418.4352 418.6936 0.0388 -1.0000 -1.0000 2457854 1578662696.80 151.4807 60.0010 32.0000 1.9994 2.0004 418.4463 418.7054 0.0388 -1.0000 -1.0000 2457917 1578662696.90 151.4807 60.0010 32.0000 1.9994 2.0004 418.4220 418.6798 0.0387 -1.0000 -1.0000 2457995 1578662697.00 151.4872 60.0010 32.0000 1.9999 2.0009 418.3556 418.6141 0.0388 -1.0000 -1.0000 2458057 1578662697.10 151.5476 60.0010 32.0000 1.9998 2.0009 418.4241 418.6823 0.0387 -1.0000 -1.0000 2458120 1578662697.20 151.5476 60.0010 32.0000 2.0007 2.0017 418.4652 418.7231 0.0387 -1.0000 -1.0000 2458885 1578662697.30 151.5476 60.0010 32.0000 2.0002 2.0012 418.4168 418.6747 0.0387 -1.0000 -1.0000 2458948 1578662697.40 151.5476 60.0010 32.0000 1.9996 2.0006 418.3955 418.6537 0.0387 -1.0000 -1.0000 2459010 1578662697.50 151.5476 60.0010 32.0000 1.9993 2.0004 418.4555 418.7138 0.0388 -1.0000 -1.0000 2459073 1578662697.60 151.5476 60.0010 32.0000 2.0001 2.0011 418.4297 418.6881 0.0387 -1.0000 -1.0000 2459151 1578662697.70 151.5476 60.0010 32.0000 2.0000 2.0010 418.4485 418.7064 0.0387 -1.0000 -1.0000 2459198 1578662697.80 151.5476 60.0010 32.0000 1.9991 2.0001 418.4300 418.6876 0.0386 -1.0000 -1.0000 2459276 1578662697.90 151.5476 60.0010 32.0000 1.9995 2.0005 418.4988 418.7564 0.0386 -1.0000 -1.0000 2459338 1578662698.00 151.5476 60.0010 32.0000 1.9998 2.0009 418.4566 418.7158 0.0388 -1.0000 -1.0000 2459401 1578662698.10 151.5476 60.0010 32.0000 1.9997 2.0007 418.4419 418.7003 0.0388 -1.0000 -1.0000 2459479 1578662698.20 151.4736 60.0010 32.0000 1.9996 2.0007 418.3955 418.6537 0.0387 -1.0000 -1.0000 2500213 1578662698.30 151.4720 60.0010 32.0000 2.0001 2.0011 418.4671 418.7252 0.0387 -1.0000 -1.0000 2500276 1578662698.40 151.4720 60.0010 32.0000 1.9997 2.0007 418.4214 418.6792 0.0387 -1.0000 -1.0000 2500354 1578662698.50 151.4720 60.0010 32.0000 1.9999 2.0010 418.4974 418.7556 0.0387 -1.0000 -1.0000 2500417 1578662698.60 151.4720 60.0010 32.0000 2.0007 2.0017 418.4458 418.7034 0.0386 -1.0000 -1.0000 2500495 1578662698.70 151.4791 60.0010 32.0000 2.0004 2.0014 418.4857 418.7443 0.0387 -1.0000 -1.0000 2500557 1578662698.80 151.4846 60.0010 32.0000 1.9998 2.0008 418.4421 418.6998 0.0387 -1.0000 -1.0000 2500620 1578662698.90 151.4846 60.0010 32.0000 2.0005 2.0016 418.3786 418.6367 0.0387 -1.0000 -1.0000 2500698 1578662699.00 151.4846 60.0010 32.0000 2.0001 2.0011 418.3902 418.6490 0.0388 -1.0000 -1.0000 2500760 1578662699.10 151.4846 60.0010 32.0000 1.9995 2.0005 418.4395 418.6969 0.0385 -1.0000 -1.0000 2500823 1578662699.20 151.4846 60.0010 32.0000 1.9992 2.0002 418.4157 418.6735 0.0387 -1.0000 -1.0000 2500901 1578662699.30 151.4846 60.0010 32.0000 1.9994 2.0004 418.4001 418.6586 0.0387 -1.0000 -1.0000 2500963 1578662699.40 151.4896 60.0010 32.0000 1.9994 2.0004 418.4308 418.6885 0.0387 -1.0000 -1.0000 2501026 1578662699.50 151.4896 60.0010 32.0000 1.9994 2.0004 418.4509 418.7097 0.0388 -1.0000 -1.0000 2501104 1578662699.60 151.4896 60.0010 32.0000 2.0005 2.0016 418.4642 418.7232 0.0389 -1.0000 -1.0000 2501167 1578662699.70 151.4515 60.0004 32.0000 2.0001 2.0012 418.4834 418.7422 0.0388 -1.0000 -1.0000 2501213 1578662699.80 151.4515 60.0004 32.0000 2.0002 2.0012 418.4194 418.6778 0.0388 -1.0000 -1.0000 2501292 1578662699.90 151.4515 60.0004 32.0000 1.9995 2.0006 418.3341 418.5923 0.0387 -1.0000 -1.0000 2501354 1578662700.00 151.4515 60.0004 32.0000 1.9999 2.0009 418.3743 418.6324 0.0387 -1.0000 -1.0000 2501417 1578662700.10 151.4515 60.0004 32.0000 2.0000 2.0010 418.3575 418.6153 0.0387 -1.0000 -1.0000 2501495 1578662700.20 151.4515 60.0004 32.0000 1.9998 2.0008 418.4375 418.6953 0.0387 -1.0000 -1.0000 2501870 1578662700.30 151.4515 60.0004 32.0000 2.0002 2.0012 418.4812 418.7401 0.0388 -1.0000 -1.0000 2501932 1578662700.40 151.4515 60.0004 32.0000 2.0001 2.0011 418.3856 418.6442 0.0388 -1.0000 -1.0000 2502010 1578662700.50 151.4515 60.0004 32.0000 1.9999 2.0009 418.4368 418.6954 0.0388 -1.0000 -1.0000 2502073 1578662700.60 151.4515 60.0004 32.0000 1.9998 2.0008 418.4669 418.7248 0.0387 -1.0000 -1.0000 2502151 1578662700.70 151.5222 60.0004 32.0000 2.0001 2.0011 418.4421 418.7006 0.0388 -1.0000 -1.0000 2502214 1578662700.80 151.5222 60.0004 32.0000 2.0003 2.0013 418.4646 418.7218 0.0385 -1.0000 -1.0000 2502276 1578662700.90 151.5222 60.0004 32.0000 2.0004 2.0015 418.4897 418.7470 0.0386 -1.0000 -1.0000 2502338 1578662701.00 151.5222 60.0004 32.0000 2.0000 2.0010 418.3851 418.6427 0.0386 -1.0000 -1.0000 2502401 1578662701.10 151.5222 60.0004 32.0000 2.0000 2.0011 418.4630 418.7205 0.0386 -1.0000 -1.0000 2502464 1578662701.20 151.5222 60.0004 32.0000 1.9995 2.0005 418.4100 418.6681 0.0387 -1.0000 -1.0000 2502542 1578662701.30 151.5222 60.0004 32.0000 1.9997 2.0007 418.5076 418.7661 0.0388 -1.0000 -1.0000 2502651 1578662701.40 151.5216 60.0004 32.0000 2.0004 2.0015 418.4611 418.7183 0.0385 -1.0000 -1.0000 2502714 1578662701.50 151.5170 60.0004 32.0000 1.9992 2.0002 418.4698 418.7278 0.0387 -1.0000 -1.0000 2502776 1578662701.60 151.5170 60.0004 32.0000 1.9993 2.0003 418.4510 418.7100 0.0389 -1.0000 -1.0000 2502838 1578662701.70 151.5170 60.0004 32.0000 2.0000 2.0010 418.4710 418.7299 0.0388 -1.0000 -1.0000 2502917 1578662701.80 151.4810 60.0004 32.0000 1.9998 2.0008 418.3968 418.6553 0.0388 -1.0000 -1.0000 2503354 1578662701.90 151.4810 60.0004 32.0000 1.9995 2.0005 418.4405 418.6995 0.0388 -1.0000 -1.0000 2503417 1578662702.00 151.4810 60.0004 32.0000 1.9997 2.0007 418.5110 418.7687 0.0386 -1.0000 -1.0000 2503479 1578662702.10 151.4810 60.0004 32.0000 1.9998 2.0008 418.5295 418.7880 0.0387 -1.0000 -1.0000 2503557 1578662702.20 151.4810 60.0004 32.0000 1.9997 2.0007 418.5354 418.7934 0.0386 -1.0000 -1.0000 2503620 1578662702.30 151.4810 60.0004 32.0000 1.9986 1.9996 418.3789 418.6370 0.0388 -1.0000 -1.0000 2503683 1578662702.40 151.4810 60.0004 32.0000 1.9998 2.0008 418.4805 418.7390 0.0387 -1.0000 -1.0000 2503761 1578662702.50 151.4810 60.0004 32.0000 1.9997 2.0007 418.4426 418.7005 0.0387 -1.0000 -1.0000 2503823 1578662702.60 151.4810 60.0004 32.0000 1.9999 2.0009 418.4913 418.7493 0.0387 -1.0000 -1.0000 2503886 1578662702.70 151.4810 60.0004 32.0000 2.0000 2.0010 418.3957 418.6541 0.0388 -1.0000 -1.0000 2503948 1578662702.80 151.4838 60.0004 32.0000 2.0003 2.0013 418.4043 418.6631 0.0388 -1.0000 -1.0000 2504011 1578662702.90 151.5495 60.0004 32.0000 1.9994 2.0004 418.5206 418.7793 0.0388 -1.0000 -1.0000 2504089 1578662703.00 151.5495 60.0004 32.0000 1.9996 2.0006 418.3993 418.6571 0.0386 -1.0000 -1.0000 2504151 1578662703.10 151.5495 60.0004 32.0000 2.0001 2.0011 418.4493 418.7075 0.0388 -1.0000 -1.0000 2504214 1578662703.20 151.5495 60.0004 32.0000 1.9998 2.0008 418.4428 418.7013 0.0387 -1.0000 -1.0000 2504292 1578662703.30 151.5495 60.0004 32.0000 1.9998 2.0008 418.4662 418.7234 0.0386 -1.0000 -1.0000 2504354 1578662703.40 151.5472 60.0004 32.0000 1.9994 2.0004 418.5026 418.7608 0.0387 -1.0000 -1.0000 2504417 1578662703.50 151.5251 60.0004 32.0000 1.9985 1.9995 418.4680 418.7256 0.0387 -1.0000 -1.0000 2504495 1578662703.60 151.5251 60.0004 32.0000 1.9998 2.0008 418.5294 418.7871 0.0386 -1.0000 -1.0000 2504557 1578662703.70 151.5251 60.0004 32.0000 2.0001 2.0012 418.4360 418.6947 0.0388 -1.0000 -1.0000 2504620 1578662703.80 151.5251 60.0004 32.0000 1.9993 2.0003 418.4752 418.7338 0.0388 -1.0000 -1.0000 2504682 1578662703.90 151.5251 60.0004 32.0000 1.9994 2.0004 418.4276 418.6857 0.0387 -1.0000 -1.0000 2504885 1578662704.00 151.5251 60.0004 32.0000 1.9997 2.0007 418.4224 418.6801 0.0386 -1.0000 -1.0000 2504948 1578662704.10 151.5132 60.0004 32.0000 2.0003 2.0013 418.4216 418.6796 0.0387 -1.0000 -1.0000 2505010 1578662704.20 151.5132 60.0004 32.0000 1.9998 2.0008 418.4829 418.7416 0.0388 -1.0000 -1.0000 2505073 1578662704.30 151.5132 60.0004 32.0000 1.9998 2.0008 418.4679 418.7255 0.0386 -1.0000 -1.0000 2505135 1578662704.40 151.5132 60.0004 32.0000 1.9996 2.0006 418.5092 418.7674 0.0387 -1.0000 -1.0000 2505386 1578662704.50 151.5132 60.0004 32.0000 1.9998 2.0008 418.4882 418.7470 0.0388 -1.0000 -1.0000 2505448 1578662704.60 151.5132 60.0004 32.0000 1.9996 2.0006 418.5164 418.7742 0.0386 -1.0000 -1.0000 2505511 1578662704.70 151.5207 60.0004 32.0000 1.9996 2.0006 418.4830 418.7410 0.0387 -1.0000 -1.0000 2505573 1578662704.80 151.5457 60.0005 32.0000 1.9999 2.0010 418.4305 418.6885 0.0387 -1.0000 -1.0000 2505635 1578662704.90 151.5457 60.0005 32.0000 2.0002 2.0012 418.5305 418.7886 0.0387 -1.0000 -1.0000 2506214 1578662705.00 151.5457 60.0005 32.0000 2.0005 2.0015 418.4989 418.7569 0.0387 -1.0000 -1.0000 2506276 1578662705.10 151.5457 60.0005 32.0000 1.9997 2.0008 418.4639 418.7220 0.0387 -1.0000 -1.0000 2506354 1578662705.20 151.5457 60.0005 32.0000 2.0002 2.0012 418.4368 418.6950 0.0387 -1.0000 -1.0000 2506432 1578662705.30 151.4706 60.0005 32.0000 1.9995 2.0005 418.3768 418.6343 0.0386 -1.0000 -1.0000 2506495 1578662705.40 151.4706 60.0005 32.0000 2.0000 2.0010 418.4100 418.6679 0.0387 -1.0000 -1.0000 2506667 1578662705.50 151.4706 60.0005 32.0000 1.9994 2.0004 418.4238 418.6817 0.0387 -1.0000 -1.0000 2506745 1578662705.60 151.4706 60.0005 32.0000 2.0000 2.0010 418.4422 418.7001 0.0386 -1.0000 -1.0000 2506807 1578662705.70 151.4706 60.0005 32.0000 2.0002 2.0012 418.5099 418.7683 0.0387 -1.0000 -1.0000 2506870 1578662705.80 151.4924 60.0005 32.0000 1.9994 2.0004 418.4098 418.6684 0.0388 -1.0000 -1.0000 2506948 1578662705.90 151.4930 60.0005 32.0000 1.9991 2.0001 418.4479 418.7070 0.0388 -1.0000 -1.0000 2507120 1578662706.00 151.4930 60.0005 32.0000 1.9995 2.0005 418.4214 418.6789 0.0386 -1.0000 -1.0000 2507182 1578662706.10 151.4930 60.0005 32.0000 2.0000 2.0010 418.4312 418.6898 0.0388 -1.0000 -1.0000 2507261 1578662706.20 151.4930 60.0005 32.0000 1.9999 2.0009 418.4114 418.6702 0.0388 -1.0000 -1.0000 2507323 1578662706.30 151.5002 60.0005 32.0000 1.9998 2.0009 418.3598 418.6182 0.0387 -1.0000 -1.0000 2507386 1578662706.40 151.5128 60.0005 32.0000 2.0002 2.0012 418.4027 418.6608 0.0387 -1.0000 -1.0000 2507854 1578662706.50 151.5128 60.0005 32.0000 1.9994 2.0004 418.4195 418.6783 0.0388 -1.0000 -1.0000 2507917 1578662706.60 151.5128 60.0005 32.0000 1.9997 2.0007 418.4405 418.6995 0.0388 -1.0000 -1.0000 2507979 1578662706.70 151.5128 60.0005 32.0000 1.9995 2.0005 418.4607 418.7179 0.0386 -1.0000 -1.0000 2508057 1578662706.80 151.5128 60.0005 32.0000 1.9996 2.0006 418.4695 418.7282 0.0389 -1.0000 -1.0000 2508120 1578662706.90 151.4590 60.0005 32.0000 2.0004 2.0014 418.4626 418.7213 0.0387 -1.0000 -1.0000 2508354 1578662707.00 151.4590 60.0005 32.0000 1.9999 2.0009 418.5101 418.7675 0.0386 -1.0000 -1.0000 2508417 1578662707.10 151.4590 60.0005 32.0000 1.9999 2.0009 418.4728 418.7306 0.0387 -1.0000 -1.0000 2508479 1578662707.20 151.4590 60.0005 32.0000 1.9997 2.0007 418.4036 418.6620 0.0388 -1.0000 -1.0000 2508557 1578662707.30 151.4590 60.0005 32.0000 1.9995 2.0005 418.3844 418.6424 0.0388 -1.0000 -1.0000 2508620 1578662707.40 151.4590 60.0005 32.0000 1.9996 2.0006 418.4587 418.7182 0.0388 -1.0000 -1.0000 2508682 1578662707.50 151.4597 60.0005 32.0000 1.9994 2.0004 418.3588 418.6171 0.0388 -1.0000 -1.0000 2508760 1578662707.60 151.4828 60.0005 32.0000 1.9998 2.0009 418.4681 418.7268 0.0388 -1.0000 -1.0000 2508823 1578662707.70 151.4828 60.0005 32.0000 1.9996 2.0006 418.4066 418.6645 0.0387 -1.0000 -1.0000 2508885 1578662707.80 151.4828 60.0005 32.0000 2.0000 2.0010 418.4333 418.6919 0.0388 -1.0000 -1.0000 2508964 1578662707.90 151.4828 60.0005 32.0000 2.0000 2.0010 418.3915 418.6496 0.0386 -1.0000 -1.0000 2509010 1578662708.00 151.4828 60.0005 32.0000 2.0002 2.0012 418.5192 418.7777 0.0387 -1.0000 -1.0000 2509417 1578662708.10 151.5302 60.0005 32.0000 1.9987 1.9997 418.4263 418.6839 0.0386 -1.0000 -1.0000 2509495 1578662708.20 151.5308 60.0005 32.0000 2.0001 2.0011 418.4483 418.7062 0.0387 -1.0000 -1.0000 2509557 1578662708.30 151.5308 60.0005 32.0000 1.9999 2.0009 418.4780 418.7362 0.0388 -1.0000 -1.0000 2509620 1578662708.40 151.5308 60.0005 32.0000 1.9998 2.0008 418.3020 418.5606 0.0388 -1.0000 -1.0000 2509698 1578662708.50 151.5308 60.0005 32.0000 1.9994 2.0004 418.4321 418.6905 0.0387 -1.0000 -1.0000 2509761 1578662708.60 151.4941 60.0005 32.0000 1.9997 2.0007 418.4184 418.6765 0.0387 -1.0000 -1.0000 2509823 1578662708.70 151.4607 60.0005 32.0000 1.9994 2.0005 418.4339 418.6920 0.0387 -1.0000 -1.0000 2509886 1578662708.80 151.4607 60.0005 32.0000 1.9999 2.0009 418.4768 418.7350 0.0388 -1.0000 -1.0000 2509948 1578662708.90 151.4607 60.0005 32.0000 1.9994 2.0004 418.4994 418.7582 0.0388 -1.0000 -1.0000 2510026 1578662709.00 151.4607 60.0005 32.0000 1.9999 2.0009 418.3987 418.6567 0.0388 -1.0000 -1.0000 2510104 1578662709.10 151.4607 60.0005 32.0000 1.9999 2.0009 418.4606 418.7190 0.0387 -1.0000 -1.0000 2510167 1578662709.20 151.4664 60.0006 32.0000 1.9995 2.0005 418.4015 418.6602 0.0389 -1.0000 -1.0000 2510245 1578662709.30 151.5353 60.0015 32.0000 1.9994 2.0004 418.4531 418.7114 0.0387 -1.0000 -1.0000 2510307 1578662709.40 151.5353 60.0015 32.0000 2.0001 2.0011 418.4254 418.6832 0.0386 -1.0000 -1.0000 2510370 1578662709.50 151.5353 60.0015 32.0000 1.9997 2.0007 418.4436 418.7023 0.0389 -1.0000 -1.0000 2510604 1578662709.60 151.5353 60.0015 32.0000 1.9996 2.0007 418.3499 418.6093 0.0389 -1.0000 -1.0000 2510667 1578662709.70 151.5353 60.0015 32.0000 1.9997 2.0007 418.3753 418.6341 0.0388 -1.0000 -1.0000 2510729 1578662709.80 151.5353 60.0015 32.0000 1.9988 1.9998 418.4381 418.6971 0.0389 -1.0000 -1.0000 2510807 1578662709.90 151.5353 60.0015 32.0000 1.9994 2.0004 418.4462 418.7042 0.0386 -1.0000 -1.0000 2510870 1578662710.00 151.5353 60.0015 32.0000 2.0002 2.0013 418.3946 418.6525 0.0387 -1.0000 -1.0000 2511635 1578662710.10 151.5353 60.0015 32.0000 1.9992 2.0002 418.3624 418.6208 0.0387 -1.0000 -1.0000 2511714 1578662710.20 151.5353 60.0015 32.0000 1.9998 2.0008 418.3821 418.6404 0.0388 -1.0000 -1.0000 2511776 1578662710.30 151.5353 60.0015 32.0000 2.0000 2.0010 418.4240 418.6829 0.0388 -1.0000 -1.0000 2511838 1578662710.40 151.5353 60.0015 32.0000 1.9992 2.0002 418.4621 418.7207 0.0388 -1.0000 -1.0000 2511917 1578662710.50 151.5353 60.0015 32.0000 2.0000 2.0010 418.3668 418.6246 0.0386 -1.0000 -1.0000 2511979 1578662710.60 151.4841 60.0015 32.0000 1.9996 2.0006 418.3374 418.5958 0.0387 -1.0000 -1.0000 2512042 1578662710.70 151.4841 60.0015 32.0000 2.0002 2.0012 418.4080 418.6658 0.0386 -1.0000 -1.0000 2512104 1578662710.80 151.4841 60.0015 32.0000 2.0004 2.0014 418.4196 418.6780 0.0388 -1.0000 -1.0000 2512167 1578662710.90 151.4841 60.0015 32.0000 2.0003 2.0014 418.4669 418.7257 0.0388 -1.0000 -1.0000 2512245 1578662711.00 151.4841 60.0015 32.0000 2.0002 2.0012 418.4936 418.7518 0.0387 -1.0000 -1.0000 2512307 1578662711.10 151.4732 60.0015 32.0000 1.9999 2.0009 418.4014 418.6600 0.0388 -1.0000 -1.0000 2512370 1578662711.20 151.4732 60.0015 32.0000 1.9998 2.0008 418.4329 418.6910 0.0387 -1.0000 -1.0000 2512448 1578662711.30 151.4732 60.0015 32.0000 1.9997 2.0008 418.4198 418.6789 0.0388 -1.0000 -1.0000 2512510 1578662711.40 151.4732 60.0015 32.0000 1.9998 2.0008 418.4417 418.6999 0.0387 -1.0000 -1.0000 2512573 1578662711.50 151.4732 60.0015 32.0000 2.0006 2.0016 418.4617 418.7202 0.0388 -1.0000 -1.0000 2512635 1578662711.60 151.5018 60.0015 32.0000 2.0002 2.0012 418.4831 418.7415 0.0387 -1.0000 -1.0000 2513089 1578662711.70 151.5166 60.0015 32.0000 2.0006 2.0016 418.4837 418.7425 0.0387 -1.0000 -1.0000 2513151 1578662711.80 151.5166 60.0015 32.0000 1.9993 2.0003 418.4591 418.7170 0.0387 -1.0000 -1.0000 2513214 1578662711.90 151.5166 60.0015 32.0000 1.9991 2.0002 418.4568 418.7169 0.0390 -1.0000 -1.0000 2513276 1578662712.00 151.5166 60.0015 32.0000 1.9995 2.0005 418.4070 418.6651 0.0387 -1.0000 -1.0000 2513354 1578662712.10 151.5166 60.0015 32.0000 1.9994 2.0004 418.4036 418.6623 0.0388 -1.0000 -1.0000 2513417 1578662712.20 151.5166 60.0015 32.0000 1.9994 2.0004 418.3917 418.6499 0.0388 -1.0000 -1.0000 2513479 1578662712.30 151.5166 60.0015 32.0000 2.0004 2.0014 418.4703 418.7289 0.0388 -1.0000 -1.0000 2513542 1578662712.40 151.5166 60.0015 32.0000 1.9998 2.0009 418.3948 418.6533 0.0388 -1.0000 -1.0000 2513620 1578662712.50 151.5166 60.0015 32.0000 1.9995 2.0005 418.4646 418.7236 0.0388 -1.0000 -1.0000 2513683 1578662712.60 151.5166 60.0015 32.0000 1.9997 2.0008 418.5103 418.7685 0.0387 -1.0000 -1.0000 2513745 1578662712.70 151.5130 60.0015 32.0000 2.0004 2.0014 418.4549 418.7134 0.0388 -1.0000 -1.0000 2513823 1578662712.80 151.5128 60.0015 32.0000 1.9997 2.0007 418.3627 418.6215 0.0388 -1.0000 -1.0000 2513886 1578662712.90 151.5128 60.0015 32.0000 1.9993 2.0004 418.3352 418.5930 0.0386 -1.0000 -1.0000 2513948 1578662713.00 151.5128 60.0015 32.0000 1.9998 2.0008 418.4108 418.6687 0.0387 -1.0000 -1.0000 2514011 1578662713.10 151.5128 60.0015 32.0000 1.9986 1.9997 418.4477 418.7061 0.0388 -1.0000 -1.0000 2514370 1578662713.20 151.5128 60.0015 32.0000 1.9992 2.0002 418.4400 418.6991 0.0388 -1.0000 -1.0000 2514432 1578662713.30 151.4563 60.0015 32.0000 1.9996 2.0006 418.3152 418.5741 0.0388 -1.0000 -1.0000 2514495 1578662713.40 151.4563 60.0015 32.0000 1.9992 2.0002 418.4290 418.6870 0.0387 -1.0000 -1.0000 2514557 1578662713.50 151.4563 60.0015 32.0000 1.9988 1.9998 418.4113 418.6694 0.0387 -1.0000 -1.0000 2514635 1578662713.60 151.4563 60.0015 32.0000 1.9986 1.9996 418.3475 418.6062 0.0388 -1.0000 -1.0000 2514698 1578662713.70 151.4563 60.0015 32.0000 1.9989 1.9999 418.3459 418.6042 0.0388 -1.0000 -1.0000 2514761 1578662713.80 151.5017 60.0015 32.0000 1.9993 2.0003 418.3875 418.6461 0.0387 -1.0000 -1.0000 2514838 1578662713.90 151.5017 60.0015 32.0000 1.9995 2.0005 418.3977 418.6563 0.0388 -1.0000 -1.0000 2514901 1578662714.00 151.5017 60.0015 32.0000 1.9998 2.0008 418.4297 418.6886 0.0388 -1.0000 -1.0000 2514964 1578662714.10 151.5017 60.0015 32.0000 1.9992 2.0002 418.4324 418.6911 0.0389 -1.0000 -1.0000 2515026 1578662714.20 151.5017 60.0015 32.0000 1.9993 2.0004 418.4131 418.6726 0.0389 -1.0000 -1.0000 2515135 1578662714.30 151.5017 60.0015 32.0000 1.9990 2.0000 418.4534 418.7125 0.0388 -1.0000 -1.0000 2515198 1578662714.40 151.4704 60.0015 32.0000 1.9996 2.0007 418.4154 418.6736 0.0388 -1.0000 -1.0000 2515261 1578662714.50 151.4661 60.0015 32.0000 1.9998 2.0009 418.4706 418.7295 0.0388 -1.0000 -1.0000 2515323 1578662714.60 151.4661 60.0015 32.0000 1.9991 2.0002 418.4589 418.7170 0.0387 -1.0000 -1.0000 2515401 1578662714.70 151.4661 60.0015 32.0000 1.9991 2.0001 418.4089 418.6670 0.0388 -1.0000 -1.0000 2515620 1578662714.80 151.4661 60.0015 32.0000 1.9989 1.9999 418.3862 418.6449 0.0387 -1.0000 -1.0000 2515683 1578662714.90 151.4662 60.0015 32.0000 1.9997 2.0007 418.4335 418.6920 0.0388 -1.0000 -1.0000 2515761 1578662715.00 151.4747 60.0013 32.0000 1.9995 2.0005 418.4557 418.7144 0.0388 -1.0000 -1.0000 2515823 1578662715.10 151.4747 60.0013 32.0000 1.9989 1.9999 418.4100 418.6680 0.0387 -1.0000 -1.0000 2515886 1578662715.20 151.4747 60.0013 32.0000 1.9990 2.0000 418.3632 418.6223 0.0389 -1.0000 -1.0000 2516229 1578662715.30 151.4747 60.0013 32.0000 2.0006 2.0016 418.3632 418.6217 0.0387 -1.0000 -1.0000 2516292 1578662715.40 151.4747 60.0013 32.0000 1.9990 2.0000 418.4318 418.6900 0.0388 -1.0000 -1.0000 2516354 1578662715.50 151.4747 60.0013 32.0000 1.9998 2.0008 418.4875 418.7462 0.0388 -1.0000 -1.0000 2516432 1578662715.60 151.4792 60.0013 32.0000 1.9999 2.0009 418.4312 418.6897 0.0387 -1.0000 -1.0000 2516495 1578662715.70 151.4792 60.0013 32.0000 2.0002 2.0012 418.4065 418.6646 0.0387 -1.0000 -1.0000 2516932 1578662715.80 151.4792 60.0013 32.0000 2.0001 2.0011 418.5009 418.7595 0.0388 -1.0000 -1.0000 2516995 1578662715.90 151.4792 60.0013 32.0000 1.9997 2.0007 418.4203 418.6793 0.0388 -1.0000 -1.0000 2517057 1578662716.00 151.4792 60.0013 32.0000 2.0004 2.0014 418.3701 418.6285 0.0388 -1.0000 -1.0000 2517120 1578662716.10 151.4987 60.0013 32.0000 1.9999 2.0009 418.5006 418.7608 0.0390 -1.0000 -1.0000 2517198 1578662716.20 151.5118 60.0013 32.0000 2.0008 2.0018 418.4448 418.7032 0.0387 -1.0000 -1.0000 2517386 1578662716.30 151.5118 60.0013 32.0000 1.9998 2.0008 418.3490 418.6068 0.0386 -1.0000 -1.0000 2517448 1578662716.40 151.5118 60.0013 32.0000 1.9995 2.0005 418.3820 418.6402 0.0387 -1.0000 -1.0000 2517511 1578662716.50 151.5118 60.0013 32.0000 1.9998 2.0008 418.4377 418.6956 0.0387 -1.0000 -1.0000 2517573 1578662716.60 151.5118 60.0013 32.0000 2.0000 2.0010 418.3838 418.6430 0.0389 -1.0000 -1.0000 2517651 1578662716.70 151.4978 60.0013 32.0000 2.0002 2.0012 418.3360 418.5950 0.0388 -1.0000 -1.0000 2517932 1578662716.80 151.4978 60.0013 32.0000 1.9996 2.0006 418.3930 418.6526 0.0389 -1.0000 -1.0000 2517995 1578662716.90 151.4978 60.0013 32.0000 2.0000 2.0010 418.4228 418.6812 0.0388 -1.0000 -1.0000 2518057 1578662717.00 151.4978 60.0013 32.0000 1.9997 2.0007 418.4967 418.7552 0.0387 -1.0000 -1.0000 2518120 1578662717.10 151.4978 60.0013 32.0000 2.0004 2.0014 418.4726 418.7308 0.0387 -1.0000 -1.0000 2518182 1578662717.20 151.5012 60.0013 32.0000 1.9998 2.0008 418.4742 418.7329 0.0388 -1.0000 -1.0000 2518385 1578662717.30 151.5016 60.0013 32.0000 1.9996 2.0006 418.4821 418.7406 0.0388 -1.0000 -1.0000 2518448 1578662717.40 151.5016 60.0013 32.0000 2.0002 2.0013 418.4666 418.7260 0.0389 -1.0000 -1.0000 2518510 1578662717.50 151.5016 60.0013 32.0000 1.9999 2.0009 418.3959 418.6548 0.0388 -1.0000 -1.0000 2518589 1578662717.60 151.5016 60.0013 32.0000 2.0001 2.0011 418.3934 418.6516 0.0387 -1.0000 -1.0000 2518651 1578662717.70 151.5016 60.0013 32.0000 2.0003 2.0013 418.4887 418.7464 0.0387 -1.0000 -1.0000 2518714 1578662717.80 151.5509 60.0013 32.0000 1.9996 2.0006 418.5599 418.8187 0.0387 -1.0000 -1.0000 2518776 1578662717.90 151.5509 60.0013 32.0000 1.9995 2.0006 418.5021 418.7618 0.0391 -1.0000 -1.0000 2518838 1578662718.00 151.5509 60.0013 32.0000 2.0002 2.0013 418.4337 418.6930 0.0388 -1.0000 -1.0000 2518901 1578662718.10 151.5509 60.0013 32.0000 2.0006 2.0017 418.4962 418.7553 0.0388 -1.0000 -1.0000 2518979 1578662718.20 151.5509 60.0013 32.0000 1.9999 2.0009 418.5055 418.7642 0.0388 -1.0000 -1.0000 2519370 1578662718.30 151.5509 60.0013 32.0000 2.0000 2.0010 418.4574 418.7159 0.0388 -1.0000 -1.0000 2519432 1578662718.40 151.4789 60.0013 32.0000 1.9996 2.0006 418.3998 418.6584 0.0388 -1.0000 -1.0000 2519495 1578662718.50 151.4789 60.0013 32.0000 1.9997 2.0007 418.4291 418.6880 0.0388 -1.0000 -1.0000 2519573 1578662718.60 151.4789 60.0013 32.0000 1.9999 2.0009 418.4756 418.7334 0.0386 -1.0000 -1.0000 2519635 1578662718.70 151.4789 60.0013 32.0000 1.9999 2.0009 418.4698 418.7278 0.0387 -1.0000 -1.0000 2520135 1578662718.80 151.4789 60.0013 32.0000 1.9998 2.0008 418.4503 418.7086 0.0387 -1.0000 -1.0000 2520198 1578662718.90 151.5332 60.0013 32.0000 1.9996 2.0007 418.4603 418.7186 0.0388 -1.0000 -1.0000 2520276 1578662719.00 151.5332 60.0013 32.0000 1.9998 2.0008 418.4985 418.7579 0.0389 -1.0000 -1.0000 2520338 1578662719.10 151.5332 60.0013 32.0000 2.0001 2.0011 418.5000 418.7588 0.0388 -1.0000 -1.0000 2520401 1578662719.20 151.5332 60.0013 32.0000 2.0003 2.0013 418.5047 418.7631 0.0387 -1.0000 -1.0000 2520479 1578662719.30 151.5332 60.0013 32.0000 2.0001 2.0011 418.4874 418.7462 0.0389 -1.0000 -1.0000 2520542 1578662719.40 151.5276 60.0013 32.0000 1.9996 2.0006 418.5307 418.7891 0.0388 -1.0000 -1.0000 2520604 1578662719.50 151.4986 60.0013 32.0000 2.0000 2.0011 418.4648 418.7226 0.0386 -1.0000 -1.0000 2520667 1578662719.60 151.4986 60.0013 32.0000 1.9999 2.0009 418.4545 418.7123 0.0387 -1.0000 -1.0000 2520729 1578662719.70 151.4986 60.0013 32.0000 1.9998 2.0008 418.4307 418.6880 0.0386 -1.0000 -1.0000 2520792 1578662719.80 151.4986 60.0013 32.0000 1.9994 2.0004 418.4011 418.6592 0.0386 -1.0000 -1.0000 2520870 1578662719.90 151.4986 60.0013 32.0000 1.9993 2.0003 418.4626 418.7203 0.0387 -1.0000 -1.0000 2520932 1578662720.00 151.4418 60.0007 32.0000 1.9996 2.0007 418.4695 418.7283 0.0388 -1.0000 -1.0000 2520995 1578662720.10 151.4418 60.0007 32.0000 1.9994 2.0004 418.4041 418.6629 0.0388 -1.0000 -1.0000 2521073 1578662720.20 151.4418 60.0007 32.0000 1.9995 2.0005 418.4048 418.6631 0.0388 -1.0000 -1.0000 2521135 1578662720.30 151.4418 60.0007 32.0000 1.9997 2.0007 418.4877 418.7469 0.0388 -1.0000 -1.0000 2521354 1578662720.40 151.4418 60.0007 32.0000 2.0001 2.0011 418.4911 418.7490 0.0387 -1.0000 -1.0000 2521432 1578662720.50 151.4418 60.0007 32.0000 2.0006 2.0016 418.4440 418.7031 0.0389 -1.0000 -1.0000 2521495 1578662720.60 151.4418 60.0007 32.0000 2.0003 2.0013 418.5059 418.7646 0.0388 -1.0000 -1.0000 2521557 1578662720.70 151.4418 60.0007 32.0000 1.9998 2.0008 418.4156 418.6738 0.0388 -1.0000 -1.0000 2521620 1578662720.80 151.5275 60.0007 32.0000 2.0003 2.0013 418.4047 418.6629 0.0386 -1.0000 -1.0000 2521901 1578662720.90 151.5275 60.0007 32.0000 2.0002 2.0012 418.4135 418.6720 0.0388 -1.0000 -1.0000 2521979 1578662721.00 151.5275 60.0007 32.0000 2.0005 2.0015 418.4725 418.7317 0.0389 -1.0000 -1.0000 2522042 1578662721.10 151.5275 60.0007 32.0000 2.0003 2.0013 418.4426 418.7015 0.0387 -1.0000 -1.0000 2522104 1578662721.20 151.5275 60.0007 32.0000 2.0001 2.0011 418.4127 418.6716 0.0389 -1.0000 -1.0000 2522182 1578662721.30 151.5275 60.0007 32.0000 2.0000 2.0010 418.3949 418.6534 0.0387 -1.0000 -1.0000 2522401 1578662721.40 151.5275 60.0007 32.0000 2.0010 2.0020 418.3838 418.6424 0.0389 -1.0000 -1.0000 2522463 1578662721.50 151.5518 60.0007 32.0000 2.0006 2.0016 418.4900 418.7490 0.0388 -1.0000 -1.0000 2522542 1578662721.60 151.5518 60.0007 32.0000 2.0005 2.0015 418.4398 418.6982 0.0388 -1.0000 -1.0000 2522604 1578662721.70 151.5518 60.0007 32.0000 2.0001 2.0011 418.4192 418.6784 0.0389 -1.0000 -1.0000 2522667 1578662721.80 151.5518 60.0007 32.0000 1.9992 2.0002 418.4238 418.6829 0.0388 -1.0000 -1.0000 2522901 1578662721.90 151.5518 60.0007 32.0000 1.9991 2.0001 418.4035 418.6626 0.0388 -1.0000 -1.0000 2522964 1578662722.00 151.5518 60.0007 32.0000 1.9988 1.9998 418.4355 418.6937 0.0387 -1.0000 -1.0000 2523026 1578662722.10 151.5518 60.0007 32.0000 2.0004 2.0014 418.4784 418.7377 0.0389 -1.0000 -1.0000 2523089 1578662722.20 151.5518 60.0007 32.0000 2.0003 2.0013 418.4087 418.6683 0.0389 -1.0000 -1.0000 2523167 1578662722.30 151.5518 60.0007 32.0000 2.0008 2.0018 418.4672 418.7254 0.0388 -1.0000 -1.0000 2523401 1578662722.40 151.5518 60.0007 32.0000 2.0000 2.0010 418.3898 418.6484 0.0388 -1.0000 -1.0000 2523479 1578662722.50 151.5518 60.0007 32.0000 2.0002 2.0012 418.4075 418.6664 0.0389 -1.0000 -1.0000 2523526 1578662722.60 151.4700 60.0007 32.0000 1.9998 2.0008 418.4111 418.6703 0.0388 -1.0000 -1.0000 2523604 1578662722.70 151.4700 60.0007 32.0000 1.9990 2.0000 418.4038 418.6623 0.0388 -1.0000 -1.0000 2523667 1578662722.80 151.4700 60.0007 32.0000 1.9996 2.0006 418.4450 418.7046 0.0390 -1.0000 -1.0000 2523854 1578662722.90 151.4700 60.0007 32.0000 1.9997 2.0007 418.4066 418.6659 0.0388 -1.0000 -1.0000 2523917 1578662723.00 151.4700 60.0007 32.0000 2.0003 2.0013 418.4579 418.7160 0.0387 -1.0000 -1.0000 2523979 1578662723.10 151.4983 60.0007 32.0000 1.9996 2.0006 418.4283 418.6883 0.0390 -1.0000 -1.0000 2524057 1578662723.20 151.5113 60.0007 32.0000 2.0001 2.0011 418.3670 418.6259 0.0388 -1.0000 -1.0000 2524120 1578662723.30 151.5113 60.0007 32.0000 2.0003 2.0013 418.3857 418.6438 0.0387 -1.0000 -1.0000 2524182 1578662723.40 151.5113 60.0007 32.0000 2.0004 2.0014 418.4349 418.6941 0.0389 -1.0000 -1.0000 2524432 1578662723.50 151.5113 60.0007 32.0000 2.0001 2.0011 418.3294 418.5883 0.0389 -1.0000 -1.0000 2524495 1578662723.60 151.5113 60.0007 32.0000 1.9996 2.0007 418.4089 418.6677 0.0387 -1.0000 -1.0000 2524557 1578662723.70 151.4639 60.0007 32.0000 1.9996 2.0006 418.4526 418.7097 0.0385 -1.0000 -1.0000 2524620 1578662723.80 151.4639 60.0007 32.0000 1.9990 2.0000 418.3470 418.6058 0.0388 -1.0000 -1.0000 2524698 1578662723.90 151.4639 60.0007 32.0000 2.0004 2.0014 418.3776 418.6366 0.0389 -1.0000 -1.0000 2525120 1578662724.00 151.4639 60.0007 32.0000 2.0002 2.0012 418.4012 418.6596 0.0387 -1.0000 -1.0000 2525198 1578662724.10 151.4639 60.0007 32.0000 1.9998 2.0008 418.4778 418.7374 0.0389 -1.0000 -1.0000 2525261 1578662724.20 151.5172 60.0007 32.0000 2.0002 2.0012 418.4687 418.7275 0.0388 -1.0000 -1.0000 2525323 1578662724.30 151.5283 60.0007 32.0000 1.9999 2.0009 418.4133 418.6724 0.0389 -1.0000 -1.0000 2525386 1578662724.40 151.5283 60.0007 32.0000 2.0002 2.0012 418.4257 418.6851 0.0389 -1.0000 -1.0000 2525620 1578662724.50 151.5283 60.0007 32.0000 2.0006 2.0016 418.4337 418.6928 0.0389 -1.0000 -1.0000 2525683 1578662724.60 151.5283 60.0007 32.0000 1.9991 2.0001 418.4517 418.7104 0.0387 -1.0000 -1.0000 2525761 1578662724.70 151.5257 60.0007 32.0000 2.0001 2.0012 418.5083 418.7671 0.0389 -1.0000 -1.0000 2525823 1578662724.80 151.5020 60.0009 32.0000 2.0003 2.0013 418.4522 418.7114 0.0388 -1.0000 -1.0000 2525886 1578662724.90 151.5020 60.0009 32.0000 2.0002 2.0013 418.4321 418.6894 0.0386 -1.0000 -1.0000 2526120 1578662725.00 151.5020 60.0009 32.0000 2.0001 2.0011 418.4187 418.6766 0.0387 -1.0000 -1.0000 2526182 1578662725.10 151.5020 60.0009 32.0000 2.0005 2.0015 418.4146 418.6734 0.0388 -1.0000 -1.0000 2526245 1578662725.20 151.5020 60.0009 32.0000 2.0007 2.0017 418.4847 418.7439 0.0389 -1.0000 -1.0000 2526323 1578662725.30 151.4877 60.0009 32.0000 1.9986 1.9996 418.5248 418.7845 0.0389 -1.0000 -1.0000 2526385 1578662725.40 151.4877 60.0009 32.0000 1.9994 2.0004 418.4698 418.7297 0.0390 -1.0000 -1.0000 2526620 1578662725.50 151.4877 60.0009 32.0000 1.9995 2.0005 418.4680 418.7273 0.0389 -1.0000 -1.0000 2526683 1578662725.60 151.4877 60.0009 32.0000 1.9991 2.0001 418.4892 418.7489 0.0389 -1.0000 -1.0000 2526745 1578662725.70 151.4877 60.0009 32.0000 1.9996 2.0006 418.3973 418.6560 0.0388 -1.0000 -1.0000 2526807 1578662725.80 151.4877 60.0009 32.0000 1.9998 2.0009 418.3584 418.6177 0.0389 -1.0000 -1.0000 2526917 1578662725.90 151.4988 60.0009 32.0000 2.0002 2.0012 418.4539 418.7128 0.0388 -1.0000 -1.0000 2527417 1578662726.00 151.4988 60.0009 32.0000 1.9992 2.0002 418.4555 418.7145 0.0389 -1.0000 -1.0000 2527479 1578662726.10 151.4988 60.0009 32.0000 1.9994 2.0004 418.5029 418.7616 0.0388 -1.0000 -1.0000 2527557 1578662726.20 151.4988 60.0009 32.0000 1.9996 2.0006 418.4392 418.6981 0.0388 -1.0000 -1.0000 2527604 1578662726.30 151.4988 60.0009 32.0000 2.0003 2.0013 418.3730 418.6327 0.0390 -1.0000 -1.0000 2527682 1578662726.40 151.5227 60.0009 32.0000 2.0003 2.0013 418.4551 418.7138 0.0388 -1.0000 -1.0000 2527745 1578662726.50 151.5227 60.0009 32.0000 1.9995 2.0005 418.4373 418.6965 0.0389 -1.0000 -1.0000 2527807 1578662726.60 151.5227 60.0009 32.0000 2.0001 2.0012 418.4386 418.6975 0.0388 -1.0000 -1.0000 2527886 1578662726.70 151.5227 60.0009 32.0000 1.9995 2.0005 418.4347 418.6940 0.0389 -1.0000 -1.0000 2527948 1578662726.80 151.5227 60.0009 32.0000 1.9996 2.0006 418.4424 418.7003 0.0387 -1.0000 -1.0000 2528011 1578662726.90 151.5108 60.0009 32.0000 2.0000 2.0010 418.4085 418.6669 0.0388 -1.0000 -1.0000 2528073 1578662727.00 151.5044 60.0009 32.0000 2.0004 2.0014 418.4737 418.7334 0.0390 -1.0000 -1.0000 2528151 1578662727.10 151.5044 60.0009 32.0000 2.0000 2.0010 418.3021 418.5612 0.0389 -1.0000 -1.0000 2528214 1578662727.20 151.5044 60.0009 32.0000 2.0002 2.0012 418.4619 418.7206 0.0388 -1.0000 -1.0000 2528276 1578662727.30 151.5044 60.0009 32.0000 1.9998 2.0008 418.4720 418.7310 0.0389 -1.0000 -1.0000 2528338 1578662727.40 151.5044 60.0009 32.0000 2.0000 2.0010 418.4619 418.7201 0.0388 -1.0000 -1.0000 2528401 1578662727.50 151.5044 60.0009 32.0000 1.9999 2.0009 418.3982 418.6574 0.0389 -1.0000 -1.0000 2528479 1578662727.60 151.4764 60.0009 32.0000 2.0000 2.0010 418.4867 418.7458 0.0388 -1.0000 -1.0000 2528542 1578662727.70 151.4764 60.0009 32.0000 2.0000 2.0010 418.4284 418.6871 0.0388 -1.0000 -1.0000 2528604 1578662727.80 151.4764 60.0009 32.0000 1.9999 2.0009 418.4017 418.6608 0.0388 -1.0000 -1.0000 2528682 1578662727.90 151.4764 60.0009 32.0000 1.9989 2.0000 418.3837 418.6422 0.0388 -1.0000 -1.0000 2528745 1578662728.00 151.4764 60.0009 32.0000 1.9998 2.0009 418.4940 418.7527 0.0388 -1.0000 -1.0000 2528917 1578662728.10 151.4764 60.0009 32.0000 2.0001 2.0011 418.4567 418.7148 0.0387 -1.0000 -1.0000 2528995 1578662728.20 151.5153 60.0009 32.0000 1.9998 2.0008 418.4652 418.7243 0.0388 -1.0000 -1.0000 2529057 1578662728.30 151.5153 60.0009 32.0000 1.9994 2.0005 418.4888 418.7483 0.0390 -1.0000 -1.0000 2529120 1578662728.40 151.5153 60.0009 32.0000 1.9994 2.0004 418.4463 418.7063 0.0390 -1.0000 -1.0000 2529182 1578662728.50 151.5153 60.0009 32.0000 1.9992 2.0002 418.4422 418.7009 0.0388 -1.0000 -1.0000 2529917 1578662728.60 151.5153 60.0009 32.0000 1.9999 2.0009 418.4444 418.7037 0.0389 -1.0000 -1.0000 2529995 1578662728.70 151.5250 60.0009 32.0000 1.9999 2.0009 418.4378 418.6964 0.0388 -1.0000 -1.0000 2530057 1578662728.80 151.5295 60.0009 32.0000 1.9997 2.0007 418.4099 418.6687 0.0388 -1.0000 -1.0000 2530120 1578662728.90 151.5295 60.0009 32.0000 2.0005 2.0015 418.4290 418.6878 0.0388 -1.0000 -1.0000 2530182 1578662729.00 151.5295 60.0009 32.0000 2.0002 2.0012 418.4822 418.7406 0.0387 -1.0000 -1.0000 2530417 1578662729.10 151.5295 60.0009 32.0000 2.0000 2.0011 418.4518 418.7099 0.0387 -1.0000 -1.0000 2530479 1578662729.20 151.5295 60.0009 32.0000 2.0001 2.0011 418.3918 418.6505 0.0389 -1.0000 -1.0000 2530557 1578662729.30 151.5011 60.0009 32.0000 2.0000 2.0010 418.3857 418.6445 0.0387 -1.0000 -1.0000 2530620 1578662729.40 151.5011 60.0009 32.0000 1.9999 2.0009 418.4492 418.7070 0.0387 -1.0000 -1.0000 2530682 1578662729.50 151.5011 60.0009 32.0000 1.9995 2.0005 418.4658 418.7239 0.0388 -1.0000 -1.0000 2530745 1578662729.60 151.5011 60.0009 32.0000 1.9997 2.0008 418.3578 418.6174 0.0389 -1.0000 -1.0000 2530807 1578662729.70 151.5011 60.0009 32.0000 2.0003 2.0013 418.3929 418.6515 0.0388 -1.0000 -1.0000 2530870 1578662729.80 151.5093 60.0009 32.0000 2.0002 2.0012 418.3507 418.6083 0.0387 -1.0000 -1.0000 2530948 1578662729.90 151.5093 60.0009 32.0000 1.9996 2.0007 418.3372 418.5954 0.0387 -1.0000 -1.0000 2531010 1578662730.00 151.5093 60.0009 32.0000 2.0006 2.0016 418.3777 418.6366 0.0389 -1.0000 -1.0000 2531135 1578662730.10 151.5093 60.0009 32.0000 2.0003 2.0013 418.4879 418.7467 0.0388 -1.0000 -1.0000 2531214 1578662730.20 151.5093 60.0009 32.0000 1.9993 2.0003 418.4779 418.7366 0.0388 -1.0000 -1.0000 2531276 1578662730.30 151.5005 60.0009 32.0000 2.0001 2.0012 418.4143 418.6733 0.0388 -1.0000 -1.0000 2531338 1578662730.40 151.4694 60.0009 32.0000 1.9997 2.0007 418.4040 418.6636 0.0390 -1.0000 -1.0000 2531401 1578662730.50 151.4694 60.0009 32.0000 1.9996 2.0006 418.3648 418.6226 0.0388 -1.0000 -1.0000 2531651 1578662730.60 151.4694 60.0009 32.0000 1.9995 2.0005 418.3818 418.6410 0.0388 -1.0000 -1.0000 2531714 1578662730.70 151.4694 60.0009 32.0000 1.9989 1.9999 418.3814 418.6400 0.0388 -1.0000 -1.0000 2531776 1578662730.80 151.4694 60.0009 32.0000 1.9996 2.0006 418.4916 418.7507 0.0388 -1.0000 -1.0000 2531838 1578662730.90 151.4695 60.0009 32.0000 1.9999 2.0009 418.4479 418.7065 0.0388 -1.0000 -1.0000 2531917 1578662731.00 151.4695 60.0009 32.0000 1.9999 2.0010 418.3913 418.6499 0.0388 -1.0000 -1.0000 2532651 1578662731.10 151.4695 60.0009 32.0000 1.9999 2.0009 418.4640 418.7230 0.0388 -1.0000 -1.0000 2532714 1578662731.20 151.4695 60.0009 32.0000 1.9991 2.0001 418.4792 418.7380 0.0389 -1.0000 -1.0000 2532792 1578662731.30 151.4695 60.0009 32.0000 1.9998 2.0008 418.3968 418.6560 0.0388 -1.0000 -1.0000 2532854 1578662731.40 151.4738 60.0009 32.0000 2.0000 2.0010 418.4487 418.7072 0.0387 -1.0000 -1.0000 2532917 1578662731.50 151.5065 60.0009 32.0000 2.0000 2.0011 418.4020 418.6604 0.0388 -1.0000 -1.0000 2532995 1578662731.60 151.5065 60.0009 32.0000 1.9994 2.0004 418.4830 418.7416 0.0387 -1.0000 -1.0000 2533057 1578662731.70 151.5065 60.0009 32.0000 2.0004 2.0015 418.4864 418.7444 0.0387 -1.0000 -1.0000 2533120 1578662731.80 151.5065 60.0009 32.0000 1.9997 2.0007 418.4889 418.7471 0.0388 -1.0000 -1.0000 2533182 1578662731.90 151.5065 60.0009 32.0000 2.0003 2.0013 418.4609 418.7195 0.0388 -1.0000 -1.0000 2533245 1578662732.00 151.5556 60.0009 32.0000 2.0002 2.0012 418.3802 418.6385 0.0387 -1.0000 -1.0000 2533307 1578662732.10 151.5556 60.0009 32.0000 1.9999 2.0009 418.4590 418.7171 0.0387 -1.0000 -1.0000 2533417 1578662732.20 151.5556 60.0009 32.0000 1.9997 2.0007 418.4148 418.6722 0.0386 -1.0000 -1.0000 2533479 1578662732.30 151.5556 60.0009 32.0000 1.9993 2.0003 418.3741 418.6323 0.0388 -1.0000 -1.0000 2533542 1578662732.40 151.5556 60.0009 32.0000 1.9992 2.0003 418.4229 418.6812 0.0388 -1.0000 -1.0000 2533620 1578662732.50 151.5325 60.0009 32.0000 2.0000 2.0010 418.4122 418.6720 0.0390 -1.0000 -1.0000 2533683 1578662732.60 151.5171 60.0009 32.0000 1.9999 2.0009 418.3722 418.6321 0.0389 -1.0000 -1.0000 2533870 1578662732.70 151.5171 60.0009 32.0000 2.0000 2.0010 418.4620 418.7214 0.0389 -1.0000 -1.0000 2533932 1578662732.80 151.5171 60.0009 32.0000 2.0005 2.0015 418.4588 418.7172 0.0387 -1.0000 -1.0000 2533995 1578662732.90 151.5171 60.0009 32.0000 2.0000 2.0011 418.4644 418.7230 0.0388 -1.0000 -1.0000 2534073 1578662733.00 151.5171 60.0009 32.0000 1.9997 2.0007 418.4176 418.6766 0.0388 -1.0000 -1.0000 2534135 1578662733.10 151.5171 60.0009 32.0000 1.9999 2.0010 418.3582 418.6165 0.0388 -1.0000 -1.0000 2534198 1578662733.20 151.5258 60.0009 32.0000 2.0007 2.0017 418.4834 418.7429 0.0389 -1.0000 -1.0000 2534276 1578662733.30 151.5258 60.0009 32.0000 1.9998 2.0008 418.4752 418.7338 0.0388 -1.0000 -1.0000 2534323 1578662733.40 151.5258 60.0009 32.0000 1.9996 2.0007 418.4157 418.6754 0.0389 -1.0000 -1.0000 2534401 1578662733.50 151.5258 60.0009 32.0000 2.0011 2.0021 418.4094 418.6684 0.0388 -1.0000 -1.0000 2534464 1578662733.60 151.5258 60.0009 32.0000 2.0006 2.0016 418.4158 418.6750 0.0389 -1.0000 -1.0000 2534651 1578662733.70 151.5609 60.0009 32.0000 2.0001 2.0011 418.4318 418.6911 0.0388 -1.0000 -1.0000 2534714 1578662733.80 151.5609 60.0009 32.0000 2.0007 2.0017 418.4924 418.7509 0.0387 -1.0000 -1.0000 2534776 1578662733.90 151.5609 60.0009 32.0000 2.0004 2.0014 418.4581 418.7167 0.0388 -1.0000 -1.0000 2534838 1578662734.00 151.5609 60.0009 32.0000 2.0006 2.0017 418.4116 418.6709 0.0389 -1.0000 -1.0000 2534901 1578662734.10 151.5609 60.0009 32.0000 2.0002 2.0012 418.4396 418.6989 0.0389 -1.0000 -1.0000 2535151 1578662734.20 151.5607 60.0009 32.0000 2.0002 2.0012 418.4389 418.6973 0.0387 -1.0000 -1.0000 2535214 1578662734.30 151.5593 60.0009 32.0000 2.0009 2.0020 418.4464 418.7050 0.0388 -1.0000 -1.0000 2535276 1578662734.40 151.5593 60.0009 32.0000 2.0000 2.0010 418.4203 418.6783 0.0387 -1.0000 -1.0000 2535354 1578662734.50 151.5593 60.0009 32.0000 1.9995 2.0005 418.3729 418.6314 0.0388 -1.0000 -1.0000 2535417 1578662734.60 151.5593 60.0009 32.0000 2.0003 2.0013 418.3813 418.6408 0.0389 -1.0000 -1.0000 2535651 1578662734.70 151.5593 60.0009 32.0000 2.0006 2.0017 418.4811 418.7396 0.0387 -1.0000 -1.0000 2535714 1578662734.80 151.5330 60.0007 32.0000 1.9996 2.0006 418.4587 418.7169 0.0387 -1.0000 -1.0000 2535776 1578662734.90 151.4994 60.0003 32.0000 2.0000 2.0010 418.5302 418.7889 0.0388 -1.0000 -1.0000 2535854 1578662735.00 151.4994 60.0003 32.0000 2.0000 2.0010 418.3230 418.5811 0.0387 -1.0000 -1.0000 2535917 1578662735.10 151.4994 60.0003 32.0000 1.9998 2.0008 418.4198 418.6785 0.0388 -1.0000 -1.0000 2535979 1578662735.20 151.4994 60.0003 32.0000 1.9996 2.0007 418.4323 418.6897 0.0386 -1.0000 -1.0000 2536167 1578662735.30 151.4994 60.0003 32.0000 1.9995 2.0005 418.4429 418.7012 0.0387 -1.0000 -1.0000 2536229 1578662735.40 151.5170 60.0003 32.0000 2.0003 2.0013 418.3699 418.6283 0.0388 -1.0000 -1.0000 2536292 1578662735.50 151.5170 60.0003 32.0000 1.9999 2.0009 418.3521 418.6102 0.0387 -1.0000 -1.0000 2536354 1578662735.60 151.5170 60.0003 32.0000 2.0001 2.0011 418.4927 418.7518 0.0388 -1.0000 -1.0000 2536417 1578662735.70 151.5170 60.0003 32.0000 1.9998 2.0008 418.4846 418.7433 0.0388 -1.0000 -1.0000 2536651 1578662735.80 151.5170 60.0003 32.0000 2.0003 2.0013 418.3717 418.6305 0.0389 -1.0000 -1.0000 2536729 1578662735.90 151.5206 60.0003 32.0000 2.0002 2.0012 418.3800 418.6387 0.0388 -1.0000 -1.0000 2536792 1578662736.00 151.5236 60.0003 32.0000 2.0001 2.0011 418.5253 418.7838 0.0388 -1.0000 -1.0000 2536854 1578662736.10 151.5236 60.0003 32.0000 2.0000 2.0010 418.4863 418.7450 0.0388 -1.0000 -1.0000 2536932 1578662736.20 151.5236 60.0003 32.0000 2.0000 2.0010 418.4128 418.6719 0.0389 -1.0000 -1.0000 2537167 1578662736.30 151.5236 60.0003 32.0000 1.9998 2.0009 418.4020 418.6614 0.0389 -1.0000 -1.0000 2537229 1578662736.40 151.5236 60.0003 32.0000 2.0001 2.0011 418.3943 418.6526 0.0387 -1.0000 -1.0000 2537292 1578662736.50 151.4789 60.0003 32.0000 2.0002 2.0012 418.3679 418.6264 0.0388 -1.0000 -1.0000 2537354 1578662736.60 151.4118 60.0003 32.0000 1.9995 2.0005 418.4146 418.6726 0.0387 -1.0000 -1.0000 2537432 1578662736.70 151.4118 60.0003 32.0000 1.9986 1.9996 418.4269 418.6850 0.0387 -1.0000 -1.0000 2537932 1578662736.80 151.4118 60.0003 32.0000 1.9998 2.0008 418.3712 418.6292 0.0387 -1.0000 -1.0000 2537995 1578662736.90 151.4118 60.0003 32.0000 1.9998 2.0009 418.4619 418.7208 0.0388 -1.0000 -1.0000 2538057 1578662737.00 151.4118 60.0003 32.0000 2.0001 2.0012 418.4681 418.7264 0.0387 -1.0000 -1.0000 2538120 1578662737.10 151.5776 60.0003 32.0000 2.0005 2.0015 418.4272 418.6855 0.0387 -1.0000 -1.0000 2538182 1578662737.20 151.5776 60.0003 32.0000 2.0008 2.0018 418.4642 418.7222 0.0387 -1.0000 -1.0000 2538401 1578662737.30 151.5776 60.0003 32.0000 2.0008 2.0018 418.5001 418.7591 0.0389 -1.0000 -1.0000 2538464 1578662737.40 151.5776 60.0003 32.0000 2.0002 2.0012 418.4545 418.7142 0.0389 -1.0000 -1.0000 2538526 1578662737.50 151.5776 60.0003 32.0000 2.0004 2.0014 418.4444 418.7040 0.0389 -1.0000 -1.0000 2538604 1578662737.60 151.5139 60.0003 32.0000 2.0006 2.0016 418.5560 418.8155 0.0389 -1.0000 -1.0000 2538667 1578662737.70 151.5124 60.0003 32.0000 2.0011 2.0021 418.4286 418.6871 0.0387 -1.0000 -1.0000 2538854 1578662737.80 151.5124 60.0003 32.0000 2.0005 2.0015 418.4417 418.7005 0.0389 -1.0000 -1.0000 2538932 1578662737.90 151.5124 60.0003 32.0000 2.0000 2.0010 418.4832 418.7416 0.0388 -1.0000 -1.0000 2538995 1578662738.00 151.5124 60.0003 32.0000 2.0001 2.0012 418.3878 418.6466 0.0388 -1.0000 -1.0000 2539057 1578662738.10 151.5102 60.0003 32.0000 1.9999 2.0009 418.3708 418.6293 0.0388 -1.0000 -1.0000 2539120 1578662738.20 151.4881 60.0003 32.0000 1.9996 2.0006 418.4265 418.6847 0.0388 -1.0000 -1.0000 2539370 1578662738.30 151.4881 60.0003 32.0000 1.9999 2.0009 418.4497 418.7086 0.0388 -1.0000 -1.0000 2539432 1578662738.40 151.4881 60.0003 32.0000 1.9992 2.0002 418.4428 418.7009 0.0387 -1.0000 -1.0000 2539495 1578662738.50 151.4881 60.0003 32.0000 1.9996 2.0006 418.3677 418.6264 0.0388 -1.0000 -1.0000 2539557 1578662738.60 151.4881 60.0003 32.0000 2.0000 2.0010 418.4120 418.6707 0.0388 -1.0000 -1.0000 2539635 1578662738.70 151.5031 60.0003 32.0000 1.9992 2.0002 418.4883 418.7467 0.0388 -1.0000 -1.0000 2539870 1578662738.80 151.5031 60.0003 32.0000 1.9993 2.0003 418.4307 418.6899 0.0389 -1.0000 -1.0000 2539932 1578662738.90 151.5031 60.0003 32.0000 1.9997 2.0008 418.3601 418.6181 0.0388 -1.0000 -1.0000 2540011 1578662739.00 151.5031 60.0003 32.0000 1.9997 2.0007 418.4722 418.7313 0.0388 -1.0000 -1.0000 2540073 1578662739.10 151.5031 60.0003 32.0000 1.9994 2.0004 418.4266 418.6855 0.0389 -1.0000 -1.0000 2540135 1578662739.20 151.5031 60.0003 32.0000 1.9994 2.0004 418.4243 418.6829 0.0388 -1.0000 -1.0000 2540417 1578662739.30 151.4948 60.0003 32.0000 1.9996 2.0006 418.4173 418.6762 0.0388 -1.0000 -1.0000 2540479 1578662739.40 151.4948 60.0003 32.0000 1.9996 2.0006 418.4042 418.6614 0.0385 -1.0000 -1.0000 2540542 1578662739.50 151.4948 60.0003 32.0000 1.9995 2.0005 418.4482 418.7065 0.0388 -1.0000 -1.0000 2540620 1578662739.60 151.4948 60.0003 32.0000 1.9998 2.0009 418.4390 418.6983 0.0389 -1.0000 -1.0000 2540682 1578662739.70 151.4948 60.0003 32.0000 1.9995 2.0005 418.3674 418.6256 0.0387 -1.0000 -1.0000 2540745 1578662739.80 151.4770 60.0003 32.0000 1.9998 2.0009 418.4296 418.6887 0.0389 -1.0000 -1.0000 2541151 1578662739.90 151.4757 60.0003 32.0000 1.9995 2.0005 418.4721 418.7314 0.0389 -1.0000 -1.0000 2541214 1578662740.00 151.4757 60.0003 32.0000 1.9997 2.0007 418.4389 418.6973 0.0387 -1.0000 -1.0000 2541276 1578662740.10 151.4757 60.0003 32.0000 1.9994 2.0004 418.3104 418.5692 0.0388 -1.0000 -1.0000 2541338 1578662740.20 151.4757 60.0003 32.0000 1.9987 1.9997 418.3620 418.6200 0.0387 -1.0000 -1.0000 2541401 1578662740.30 151.4782 60.0003 32.0000 1.9988 1.9998 418.3888 418.6473 0.0388 -1.0000 -1.0000 2541635 1578662740.40 151.4951 60.0003 32.0000 1.9992 2.0002 418.3767 418.6350 0.0387 -1.0000 -1.0000 2541714 1578662740.50 151.4951 60.0003 32.0000 1.9995 2.0005 418.3730 418.6308 0.0386 -1.0000 -1.0000 2541776 1578662740.60 151.4951 60.0003 32.0000 1.9993 2.0004 418.3822 418.6398 0.0387 -1.0000 -1.0000 2541854 1578662740.70 151.4951 60.0003 32.0000 1.9992 2.0002 418.3590 418.6172 0.0388 -1.0000 -1.0000 2541901 1578662740.80 151.4951 60.0003 32.0000 1.9993 2.0004 418.3181 418.5762 0.0387 -1.0000 -1.0000 2541979 1578662740.90 151.4232 60.0003 32.0000 2.0000 2.0010 418.3061 418.5646 0.0388 -1.0000 -1.0000 2542042 1578662741.00 151.4232 60.0003 32.0000 1.9995 2.0005 418.4154 418.6732 0.0386 -1.0000 -1.0000 2542104 1578662741.10 151.4232 60.0003 32.0000 1.9995 2.0006 418.3409 418.5997 0.0388 -1.0000 -1.0000 2542167 1578662741.20 151.4232 60.0003 32.0000 1.9996 2.0007 418.4050 418.6634 0.0387 -1.0000 -1.0000 2542245 1578662741.30 151.4232 60.0003 32.0000 2.0003 2.0013 418.4105 418.6686 0.0387 -1.0000 -1.0000 2542307 1578662741.40 151.4565 60.0003 32.0000 1.9995 2.0006 418.4089 418.6672 0.0387 -1.0000 -1.0000 2542370 1578662741.50 151.4951 60.0003 32.0000 1.9995 2.0005 418.4583 418.7159 0.0387 -1.0000 -1.0000 2542448 1578662741.60 151.4951 60.0003 32.0000 1.9995 2.0005 418.4391 418.6980 0.0388 -1.0000 -1.0000 2542510 1578662741.70 151.4951 60.0003 32.0000 2.0000 2.0011 418.3896 418.6485 0.0388 -1.0000 -1.0000 2542557 1578662741.80 151.4951 60.0003 32.0000 1.9997 2.0007 418.4407 418.6993 0.0388 -1.0000 -1.0000 2543370 1578662741.90 151.4951 60.0003 32.0000 1.9998 2.0008 418.4699 418.7286 0.0388 -1.0000 -1.0000 2543432 1578662742.00 151.4534 60.0003 32.0000 1.9999 2.0010 418.4737 418.7317 0.0386 -1.0000 -1.0000 2543495 1578662742.10 151.4534 60.0003 32.0000 1.9997 2.0007 418.3928 418.6513 0.0388 -1.0000 -1.0000 2543573 1578662742.20 151.4534 60.0003 32.0000 1.9998 2.0008 418.4566 418.7165 0.0389 -1.0000 -1.0000 2543635 1578662742.30 151.4534 60.0003 32.0000 1.9996 2.0006 418.3859 418.6447 0.0388 -1.0000 -1.0000 2543698 1578662742.40 151.4534 60.0003 32.0000 1.9995 2.0005 418.3576 418.6157 0.0387 -1.0000 -1.0000 2543761 1578662742.50 151.4534 60.0003 32.0000 1.9994 2.0004 418.4778 418.7367 0.0388 -1.0000 -1.0000 2543823 1578662742.60 151.4582 60.0003 32.0000 1.9994 2.0004 418.4643 418.7231 0.0387 -1.0000 -1.0000 2543932 1578662742.70 151.4610 60.0003 32.0000 1.9992 2.0002 418.3405 418.5995 0.0389 -1.0000 -1.0000 2543995 1578662742.80 151.4610 60.0003 32.0000 1.9998 2.0008 418.3855 418.6435 0.0387 -1.0000 -1.0000 2544120 1578662742.90 151.4610 60.0003 32.0000 1.9997 2.0007 418.4448 418.7030 0.0387 -1.0000 -1.0000 2544198 1578662743.00 151.4610 60.0003 32.0000 1.9997 2.0007 418.4505 418.7085 0.0387 -1.0000 -1.0000 2544260 1578662743.10 151.4619 60.0003 32.0000 1.9999 2.0010 418.3463 418.6038 0.0387 -1.0000 -1.0000 2544323 1578662743.20 151.4937 60.0003 32.0000 1.9996 2.0006 418.4333 418.6923 0.0388 -1.0000 -1.0000 2544401 1578662743.30 151.4937 60.0003 32.0000 1.9995 2.0005 418.4577 418.7159 0.0387 -1.0000 -1.0000 2544464 1578662743.40 151.4937 60.0003 32.0000 1.9993 2.0003 418.4611 418.7200 0.0388 -1.0000 -1.0000 2544526 1578662743.50 151.4937 60.0003 32.0000 1.9989 1.9999 418.4343 418.6923 0.0386 -1.0000 -1.0000 2544588 1578662743.60 151.4937 60.0003 32.0000 1.9993 2.0003 418.3993 418.6572 0.0387 -1.0000 -1.0000 2544651 1578662743.70 151.5018 60.0003 32.0000 1.9994 2.0004 418.3385 418.5974 0.0388 -1.0000 -1.0000 2544714 1578662743.80 151.5025 60.0003 32.0000 1.9986 1.9997 418.4011 418.6592 0.0387 -1.0000 -1.0000 2544792 1578662743.90 151.5025 60.0003 32.0000 2.0004 2.0014 418.4748 418.7324 0.0386 -1.0000 -1.0000 2545432 1578662744.00 151.5025 60.0003 32.0000 2.0002 2.0013 418.3927 418.6506 0.0387 -1.0000 -1.0000 2545495 1578662744.10 151.5025 60.0003 32.0000 1.9995 2.0006 418.4794 418.7373 0.0387 -1.0000 -1.0000 2545573 1578662744.20 151.5025 60.0003 32.0000 2.0005 2.0015 418.3876 418.6458 0.0387 -1.0000 -1.0000 2545635 1578662744.30 151.5146 60.0003 32.0000 1.9993 2.0003 418.4014 418.6595 0.0387 -1.0000 -1.0000 2545698 1578662744.40 151.5146 60.0003 32.0000 1.9994 2.0005 418.4474 418.7062 0.0388 -1.0000 -1.0000 2545761 1578662744.50 151.5146 60.0003 32.0000 2.0006 2.0016 418.4456 418.7040 0.0387 -1.0000 -1.0000 2545823 1578662744.60 151.5146 60.0003 32.0000 2.0003 2.0013 418.5065 418.7651 0.0388 -1.0000 -1.0000 2545901 1578662744.70 151.5146 60.0003 32.0000 2.0000 2.0010 418.4060 418.6632 0.0386 -1.0000 -1.0000 2545964 1578662744.80 151.5129 60.0005 32.0000 2.0007 2.0017 418.4661 418.7234 0.0386 -1.0000 -1.0000 2546026 1578662744.90 151.5046 60.0011 32.0000 1.9999 2.0009 418.4332 418.6916 0.0388 -1.0000 -1.0000 2546120 1578662745.00 151.5046 60.0011 32.0000 2.0002 2.0012 418.4382 418.6956 0.0386 -1.0000 -1.0000 2546182 1578662745.10 151.5046 60.0011 32.0000 2.0000 2.0010 418.4114 418.6697 0.0388 -1.0000 -1.0000 2546260 1578662745.20 151.5046 60.0011 32.0000 1.9992 2.0003 418.4318 418.6900 0.0387 -1.0000 -1.0000 2546323 1578662745.30 151.5046 60.0011 32.0000 2.0002 2.0012 418.4920 418.7499 0.0387 -1.0000 -1.0000 2546385 1578662745.40 151.5117 60.0011 32.0000 2.0004 2.0014 418.5241 418.7814 0.0387 -1.0000 -1.0000 2546635 1578662745.50 151.5359 60.0011 32.0000 2.0003 2.0013 418.5123 418.7709 0.0387 -1.0000 -1.0000 2546714 1578662745.60 151.5359 60.0011 32.0000 1.9998 2.0008 418.5297 418.7892 0.0390 -1.0000 -1.0000 2546776 1578662745.70 151.5359 60.0011 32.0000 1.9997 2.0007 418.4501 418.7081 0.0387 -1.0000 -1.0000 2546838 1578662745.80 151.5359 60.0011 32.0000 2.0001 2.0011 418.4400 418.6976 0.0386 -1.0000 -1.0000 2546917 1578662745.90 151.5359 60.0011 32.0000 1.9998 2.0008 418.4795 418.7381 0.0388 -1.0000 -1.0000 2547261 1578662746.00 151.5337 60.0011 32.0000 2.0002 2.0012 418.5091 418.7681 0.0388 -1.0000 -1.0000 2547323 1578662746.10 151.5337 60.0011 32.0000 2.0001 2.0012 418.4379 418.6962 0.0388 -1.0000 -1.0000 2547401 1578662746.20 151.5337 60.0011 32.0000 2.0002 2.0012 418.4508 418.7076 0.0385 -1.0000 -1.0000 2547464 1578662746.30 151.5337 60.0011 32.0000 2.0005 2.0015 418.4471 418.7051 0.0387 -1.0000 -1.0000 2547526 1578662746.40 151.5337 60.0011 32.0000 1.9994 2.0004 418.4346 418.6926 0.0387 -1.0000 -1.0000 2547604 1578662746.50 151.5337 60.0011 32.0000 1.9999 2.0009 418.3864 418.6436 0.0385 -1.0000 -1.0000 2547667 1578662746.60 151.4823 60.0011 32.0000 2.0001 2.0011 418.5145 418.7729 0.0387 -1.0000 -1.0000 2547729 1578662746.70 151.4823 60.0011 32.0000 1.9998 2.0008 418.4762 418.7346 0.0387 -1.0000 -1.0000 2547792 1578662746.80 151.4823 60.0011 32.0000 2.0003 2.0013 418.5056 418.7639 0.0387 -1.0000 -1.0000 2547854 1578662746.90 151.4823 60.0011 32.0000 1.9999 2.0009 418.5140 418.7718 0.0386 -1.0000 -1.0000 2547932 1578662747.00 151.4823 60.0011 32.0000 2.0001 2.0011 418.5011 418.7583 0.0386 -1.0000 -1.0000 2548104 1578662747.10 151.5193 60.0011 32.0000 2.0001 2.0011 418.4659 418.7232 0.0386 -1.0000 -1.0000 2548167 1578662747.20 151.5342 60.0011 32.0000 1.9998 2.0008 418.4976 418.7545 0.0386 -1.0000 -1.0000 2548245 1578662747.30 151.5342 60.0011 32.0000 2.0002 2.0013 418.4272 418.6860 0.0388 -1.0000 -1.0000 2548307 1578662747.40 151.5342 60.0011 32.0000 1.9999 2.0009 418.4630 418.7210 0.0387 -1.0000 -1.0000 2548370 1578662747.50 151.5342 60.0011 32.0000 1.9995 2.0005 418.4024 418.6605 0.0387 -1.0000 -1.0000 2548682 1578662747.60 151.5314 60.0011 32.0000 1.9996 2.0006 418.4038 418.6627 0.0388 -1.0000 -1.0000 2548745 1578662747.70 151.4933 60.0011 32.0000 2.0001 2.0011 418.4366 418.6943 0.0386 -1.0000 -1.0000 2548807 1578662747.80 151.4933 60.0011 32.0000 1.9997 2.0007 418.3907 418.6488 0.0387 -1.0000 -1.0000 2548885 1578662747.90 151.4933 60.0011 32.0000 1.9992 2.0002 418.4505 418.7087 0.0387 -1.0000 -1.0000 2548948 1578662748.00 151.4933 60.0011 32.0000 1.9990 2.0000 418.4687 418.7268 0.0388 -1.0000 -1.0000 2549167 1578662748.10 151.4933 60.0011 32.0000 1.9994 2.0004 418.4981 418.7568 0.0388 -1.0000 -1.0000 2549245 1578662748.20 151.5092 60.0011 32.0000 1.9990 2.0000 418.4474 418.7059 0.0388 -1.0000 -1.0000 2549307 1578662748.30 151.5092 60.0011 32.0000 1.9995 2.0005 418.4655 418.7243 0.0388 -1.0000 -1.0000 2549370 1578662748.40 151.5092 60.0011 32.0000 1.9997 2.0008 418.4220 418.6806 0.0387 -1.0000 -1.0000 2549448 1578662748.50 151.5092 60.0011 32.0000 1.9998 2.0008 418.4662 418.7251 0.0388 -1.0000 -1.0000 2549667 1578662748.60 151.5092 60.0011 32.0000 1.9989 1.9999 418.3825 418.6411 0.0387 -1.0000 -1.0000 2549745 1578662748.70 151.5103 60.0011 32.0000 1.9989 1.9999 418.4360 418.6937 0.0386 -1.0000 -1.0000 2549807 1578662748.80 151.5195 60.0011 32.0000 1.9995 2.0005 418.4404 418.6983 0.0387 -1.0000 -1.0000 2549870 1578662748.90 151.5195 60.0011 32.0000 1.9999 2.0009 418.5058 418.7646 0.0388 -1.0000 -1.0000 2549948 1578662749.00 151.5195 60.0011 32.0000 1.9999 2.0009 418.4516 418.7094 0.0386 -1.0000 -1.0000 2550011 1578662749.10 151.5195 60.0011 32.0000 1.9998 2.0009 418.4351 418.6925 0.0387 -1.0000 -1.0000 2550182 1578662749.20 151.5195 60.0011 32.0000 1.9998 2.0008 418.4784 418.7363 0.0387 -1.0000 -1.0000 2550260 1578662749.30 151.5290 60.0011 32.0000 1.9986 1.9997 418.4108 418.6684 0.0386 -1.0000 -1.0000 2550323 1578662749.40 151.5290 60.0011 32.0000 2.0000 2.0010 418.3560 418.6135 0.0387 -1.0000 -1.0000 2550385 1578662749.50 151.5290 60.0011 32.0000 1.9998 2.0008 418.5160 418.7739 0.0387 -1.0000 -1.0000 2550448 1578662749.60 151.5290 60.0011 32.0000 2.0001 2.0011 418.4973 418.7561 0.0387 -1.0000 -1.0000 2550682 1578662749.70 151.5290 60.0011 32.0000 1.9993 2.0003 418.4139 418.6724 0.0388 -1.0000 -1.0000 2550745 1578662749.80 151.5290 60.0011 32.0000 1.9996 2.0006 418.4199 418.6766 0.0385 -1.0000 -1.0000 2550823 1578662749.90 151.4589 60.0012 32.0000 1.9994 2.0004 418.4593 418.7178 0.0387 -1.0000 -1.0000 2550870 1578662750.00 151.4589 60.0012 32.0000 1.9995 2.0005 418.4177 418.6754 0.0386 -1.0000 -1.0000 2550932 1578662750.10 151.4589 60.0012 32.0000 1.9996 2.0006 418.4553 418.7125 0.0386 -1.0000 -1.0000 2551182 1578662750.20 151.4589 60.0012 32.0000 1.9996 2.0006 418.4763 418.7342 0.0386 -1.0000 -1.0000 2551229 1578662750.30 151.4589 60.0012 32.0000 2.0002 2.0013 418.4197 418.6768 0.0386 -1.0000 -1.0000 2551292 1578662750.40 151.4492 60.0012 32.0000 1.9998 2.0008 418.5133 418.7716 0.0388 -1.0000 -1.0000 2551370 1578662750.50 151.4418 60.0012 32.0000 1.9997 2.0007 418.5096 418.7683 0.0388 -1.0000 -1.0000 2551432 1578662750.60 151.4418 60.0012 32.0000 2.0000 2.0010 418.4587 418.7174 0.0388 -1.0000 -1.0000 2551917 1578662750.70 151.4418 60.0012 32.0000 2.0003 2.0013 418.4508 418.7093 0.0388 -1.0000 -1.0000 2551979 1578662750.80 151.4418 60.0012 32.0000 1.9997 2.0007 418.4960 418.7542 0.0387 -1.0000 -1.0000 2552042 1578662750.90 151.4418 60.0012 32.0000 1.9998 2.0008 418.4391 418.6974 0.0387 -1.0000 -1.0000 2552120 1578662751.00 151.5546 60.0012 32.0000 1.9997 2.0007 418.4660 418.7239 0.0387 -1.0000 -1.0000 2552182 1578662751.10 151.5546 60.0012 32.0000 2.0005 2.0016 418.4007 418.6582 0.0386 -1.0000 -1.0000 2552417 1578662751.20 151.5546 60.0012 32.0000 2.0005 2.0015 418.4325 418.6909 0.0388 -1.0000 -1.0000 2552479 1578662751.30 151.5546 60.0012 32.0000 2.0000 2.0010 418.5579 418.8164 0.0387 -1.0000 -1.0000 2552542 1578662751.40 151.5546 60.0012 32.0000 1.9998 2.0008 418.4611 418.7190 0.0387 -1.0000 -1.0000 2552604 1578662751.50 151.4576 60.0012 32.0000 1.9990 2.0000 418.4065 418.6637 0.0386 -1.0000 -1.0000 2552682 1578662751.60 151.4576 60.0012 32.0000 1.9995 2.0005 418.4002 418.6584 0.0387 -1.0000 -1.0000 2552901 1578662751.70 151.4576 60.0012 32.0000 1.9993 2.0003 418.3919 418.6498 0.0386 -1.0000 -1.0000 2552964 1578662751.80 151.4576 60.0012 32.0000 1.9999 2.0009 418.5672 418.8256 0.0387 -1.0000 -1.0000 2553042 1578662751.90 151.4576 60.0012 32.0000 2.0002 2.0012 418.5225 418.7807 0.0387 -1.0000 -1.0000 2553104 1578662752.00 151.4543 60.0012 32.0000 1.9998 2.0008 418.4373 418.6954 0.0388 -1.0000 -1.0000 2553167 1578662752.10 151.4495 60.0012 32.0000 1.9999 2.0009 418.3996 418.6573 0.0386 -1.0000 -1.0000 2553245 1578662752.20 151.4495 60.0012 32.0000 1.9995 2.0005 418.3007 418.5607 0.0389 -1.0000 -1.0000 2553417 1578662752.30 151.4495 60.0012 32.0000 1.9998 2.0008 418.4116 418.6688 0.0386 -1.0000 -1.0000 2553479 1578662752.40 151.4495 60.0012 32.0000 1.9999 2.0009 418.4101 418.6679 0.0387 -1.0000 -1.0000 2553558 1578662752.50 151.4495 60.0012 32.0000 1.9996 2.0006 418.3940 418.6513 0.0386 -1.0000 -1.0000 2553620 1578662752.60 151.4768 60.0012 32.0000 1.9989 2.0000 418.4136 418.6720 0.0388 -1.0000 -1.0000 2553683 1578662752.70 151.4768 60.0012 32.0000 1.9996 2.0006 418.5188 418.7763 0.0386 -1.0000 -1.0000 2554385 1578662752.80 151.4768 60.0012 32.0000 1.9998 2.0008 418.5926 418.8507 0.0387 -1.0000 -1.0000 2554448 1578662752.90 151.4768 60.0012 32.0000 1.9992 2.0002 418.4075 418.6654 0.0387 -1.0000 -1.0000 2554526 1578662753.00 151.4768 60.0012 32.0000 1.9998 2.0008 418.4442 418.7021 0.0387 -1.0000 -1.0000 2554588 1578662753.10 151.4768 60.0012 32.0000 2.0002 2.0012 418.5054 418.7620 0.0385 -1.0000 -1.0000 2554651 1578662753.20 151.4915 60.0012 32.0000 2.0004 2.0014 418.5019 418.7598 0.0387 -1.0000 -1.0000 2554729 1578662753.30 151.4918 60.0012 32.0000 1.9997 2.0007 418.4669 418.7248 0.0387 -1.0000 -1.0000 2554792 1578662753.40 151.4918 60.0012 32.0000 1.9999 2.0009 418.4371 418.6960 0.0389 -1.0000 -1.0000 2554854 1578662753.50 151.4918 60.0012 32.0000 2.0000 2.0010 418.5333 418.7921 0.0388 -1.0000 -1.0000 2554917 1578662753.60 151.4918 60.0012 32.0000 2.0001 2.0011 418.4544 418.7121 0.0387 -1.0000 -1.0000 2554979 1578662753.70 151.4918 60.0012 32.0000 1.9993 2.0003 418.4068 418.6637 0.0385 -1.0000 -1.0000 2555120 1578662753.80 151.5241 60.0012 32.0000 2.0000 2.0011 418.3017 418.5598 0.0387 -1.0000 -1.0000 2555198 1578662753.90 151.5241 60.0012 32.0000 1.9997 2.0007 418.4368 418.6951 0.0388 -1.0000 -1.0000 2555261 1578662754.00 151.5241 60.0012 32.0000 1.9989 1.9999 418.3676 418.6264 0.0388 -1.0000 -1.0000 2555307 1578662754.10 151.5241 60.0012 32.0000 1.9995 2.0005 418.3985 418.6569 0.0388 -1.0000 -1.0000 2555385 1578662754.20 151.5241 60.0012 32.0000 1.9992 2.0002 418.4620 418.7197 0.0387 -1.0000 -1.0000 2555448 1578662754.30 151.4899 60.0012 32.0000 1.9999 2.0009 418.4236 418.6818 0.0387 -1.0000 -1.0000 2555510 1578662754.40 151.4897 60.0012 32.0000 1.9992 2.0002 418.4714 418.7286 0.0385 -1.0000 -1.0000 2555588 1578662754.50 151.4897 60.0012 32.0000 1.9996 2.0006 418.3620 418.6202 0.0387 -1.0000 -1.0000 2555651 1578662754.60 151.4897 60.0012 32.0000 1.9993 2.0003 418.4225 418.6801 0.0387 -1.0000 -1.0000 2555714 1578662754.70 151.4897 60.0012 32.0000 1.9988 1.9998 418.4525 418.7105 0.0387 -1.0000 -1.0000 2556432 1578662754.80 151.4652 60.0015 32.0000 1.9995 2.0005 418.4126 418.6701 0.0386 -1.0000 -1.0000 2556495 1578662754.90 151.4652 60.0015 32.0000 1.9998 2.0008 418.4619 418.7203 0.0387 -1.0000 -1.0000 2556557 1578662755.00 151.4652 60.0015 32.0000 1.9989 2.0000 418.4809 418.7386 0.0386 -1.0000 -1.0000 2556620 1578662755.10 151.4652 60.0015 32.0000 1.9996 2.0006 418.4498 418.7074 0.0387 -1.0000 -1.0000 2556682 1578662755.20 151.4652 60.0015 32.0000 1.9996 2.0007 418.4129 418.6712 0.0387 -1.0000 -1.0000 2556760 1578662755.30 151.4652 60.0015 32.0000 2.0003 2.0014 418.4688 418.7269 0.0387 -1.0000 -1.0000 2556823 1578662755.40 151.5304 60.0015 32.0000 2.0008 2.0018 418.4255 418.6840 0.0388 -1.0000 -1.0000 2556885 1578662755.50 151.5304 60.0015 32.0000 1.9998 2.0008 418.4841 418.7424 0.0387 -1.0000 -1.0000 2556964 1578662755.60 151.5304 60.0015 32.0000 1.9997 2.0007 418.4629 418.7214 0.0387 -1.0000 -1.0000 2557026 1578662755.70 151.5304 60.0015 32.0000 1.9995 2.0006 418.4354 418.6934 0.0387 -1.0000 -1.0000 2557088 1578662755.80 151.5304 60.0015 32.0000 1.9993 2.0003 418.4753 418.7335 0.0387 -1.0000 -1.0000 2557167 1578662755.90 151.5304 60.0015 32.0000 1.9998 2.0008 418.4484 418.7061 0.0387 -1.0000 -1.0000 2557229 1578662756.00 151.5304 60.0015 32.0000 1.9999 2.0009 418.4382 418.6953 0.0386 -1.0000 -1.0000 2557292 1578662756.10 151.4727 60.0015 32.0000 1.9999 2.0009 418.4678 418.7265 0.0389 -1.0000 -1.0000 2557354 1578662756.20 151.4727 60.0015 32.0000 1.9996 2.0006 418.4349 418.6933 0.0386 -1.0000 -1.0000 2557417 1578662756.30 151.4727 60.0015 32.0000 1.9992 2.0002 418.4392 418.6957 0.0385 -1.0000 -1.0000 2557651 1578662756.40 151.4560 60.0015 32.0000 1.9995 2.0005 418.4570 418.7152 0.0388 -1.0000 -1.0000 2557714 1578662756.50 151.4560 60.0015 32.0000 1.9999 2.0009 418.5254 418.7840 0.0388 -1.0000 -1.0000 2557776 1578662756.60 151.4560 60.0015 32.0000 1.9998 2.0009 418.4151 418.6733 0.0386 -1.0000 -1.0000 2557854 1578662756.70 151.4560 60.0015 32.0000 1.9992 2.0002 418.4379 418.6952 0.0386 -1.0000 -1.0000 2557917 1578662756.80 151.4560 60.0015 32.0000 2.0002 2.0012 418.4190 418.6774 0.0388 -1.0000 -1.0000 2558401 1578662756.90 151.4560 60.0015 32.0000 1.9998 2.0008 418.4804 418.7378 0.0386 -1.0000 -1.0000 2558464 1578662757.00 151.4560 60.0015 32.0000 1.9991 2.0001 418.3688 418.6256 0.0385 -1.0000 -1.0000 2558526 1578662757.10 151.4560 60.0015 32.0000 1.9993 2.0004 418.4221 418.6794 0.0386 -1.0000 -1.0000 2558588 1578662757.20 151.5088 60.0015 32.0000 2.0001 2.0012 418.4388 418.6975 0.0388 -1.0000 -1.0000 2558667 1578662757.30 151.5088 60.0015 32.0000 2.0002 2.0012 418.4776 418.7356 0.0386 -1.0000 -1.0000 2558729 1578662757.40 151.5088 60.0015 32.0000 2.0003 2.0013 418.4929 418.7508 0.0387 -1.0000 -1.0000 2558792 1578662757.50 151.5088 60.0015 32.0000 2.0004 2.0014 418.4448 418.7026 0.0386 -1.0000 -1.0000 2558870 1578662757.60 151.5088 60.0015 32.0000 2.0005 2.0015 418.4556 418.7128 0.0386 -1.0000 -1.0000 2558932 1578662757.70 151.5055 60.0015 32.0000 1.9996 2.0006 418.4579 418.7157 0.0387 -1.0000 -1.0000 2558995 1578662757.80 151.5042 60.0015 32.0000 2.0002 2.0012 418.4818 418.7393 0.0386 -1.0000 -1.0000 2559292 1578662757.90 151.5042 60.0015 32.0000 1.9999 2.0009 418.4467 418.7048 0.0386 -1.0000 -1.0000 2559354 1578662758.00 151.5042 60.0015 32.0000 2.0001 2.0011 418.4439 418.7001 0.0385 -1.0000 -1.0000 2559417 1578662758.10 151.5042 60.0015 32.0000 1.9998 2.0008 418.4251 418.6824 0.0386 -1.0000 -1.0000 2559495 1578662758.20 151.5042 60.0015 32.0000 1.9992 2.0003 418.4433 418.7009 0.0387 -1.0000 -1.0000 2559557 1578662758.30 151.5206 60.0015 32.0000 1.9999 2.0009 418.4457 418.7040 0.0388 -1.0000 -1.0000 2559667 1578662758.40 151.5206 60.0015 32.0000 1.9997 2.0007 418.5072 418.7647 0.0385 -1.0000 -1.0000 2559745 1578662758.50 151.5206 60.0015 32.0000 2.0003 2.0013 418.5773 418.8351 0.0387 -1.0000 -1.0000 2559807 1578662758.60 151.5206 60.0015 32.0000 2.0000 2.0010 418.4737 418.7318 0.0388 -1.0000 -1.0000 2559885 1578662758.70 151.5206 60.0015 32.0000 1.9996 2.0006 418.5067 418.7652 0.0386 -1.0000 -1.0000 2559932 1578662758.80 151.5206 60.0015 32.0000 1.9994 2.0005 418.4543 418.7117 0.0386 -1.0000 -1.0000 2600167 1578662758.90 151.5173 60.0015 32.0000 1.9997 2.0007 418.5237 418.7814 0.0386 -1.0000 -1.0000 2600229 1578662759.00 151.4942 60.0015 32.0000 1.9994 2.0004 418.4807 418.7382 0.0386 -1.0000 -1.0000 2600292 1578662759.10 151.4942 60.0015 32.0000 2.0008 2.0018 418.4379 418.6957 0.0387 -1.0000 -1.0000 2600370 1578662759.20 151.4942 60.0015 32.0000 2.0000 2.0010 418.5661 418.8237 0.0386 -1.0000 -1.0000 2600432 1578662759.30 151.4942 60.0015 32.0000 1.9996 2.0006 418.5223 418.7814 0.0388 -1.0000 -1.0000 2600495 1578662759.40 151.4942 60.0015 32.0000 2.0000 2.0010 418.5404 418.7985 0.0387 -1.0000 -1.0000 2600667 1578662759.50 151.5033 60.0015 32.0000 2.0000 2.0011 418.5282 418.7857 0.0386 -1.0000 -1.0000 2600745 1578662759.60 151.5033 60.0015 32.0000 1.9998 2.0008 418.4812 418.7391 0.0386 -1.0000 -1.0000 2600823 1578662759.70 151.5033 60.0015 32.0000 2.0002 2.0012 418.4365 418.6934 0.0386 -1.0000 -1.0000 2600885 1578662759.80 151.5033 60.0015 32.0000 2.0003 2.0013 418.4842 418.7421 0.0387 -1.0000 -1.0000 2600948 1578662759.90 151.5033 60.0015 32.0000 1.9999 2.0009 418.5082 418.7668 0.0388 -1.0000 -1.0000 2601182 1578662760.00 151.4968 60.0011 32.0000 1.9994 2.0004 418.5483 418.8064 0.0387 -1.0000 -1.0000 2601245 1578662760.10 151.4897 60.0007 32.0000 1.9999 2.0009 418.4573 418.7155 0.0387 -1.0000 -1.0000 2601323 1578662760.20 151.4897 60.0007 32.0000 2.0000 2.0010 418.4896 418.7474 0.0386 -1.0000 -1.0000 2601401 1578662760.30 151.4897 60.0007 32.0000 1.9998 2.0008 418.5094 418.7669 0.0386 -1.0000 -1.0000 2601463 1578662760.40 151.4897 60.0007 32.0000 1.9997 2.0007 418.5116 418.7694 0.0387 -1.0000 -1.0000 2601651 1578662760.50 151.4897 60.0007 32.0000 1.9993 2.0004 418.4612 418.7187 0.0386 -1.0000 -1.0000 2601713 1578662760.60 151.4903 60.0007 32.0000 1.9994 2.0005 418.5324 418.7903 0.0386 -1.0000 -1.0000 2601776 1578662760.70 151.4958 60.0007 32.0000 1.9997 2.0007 418.5223 418.7798 0.0387 -1.0000 -1.0000 2601838 1578662760.80 151.4958 60.0007 32.0000 1.9997 2.0007 418.4189 418.6773 0.0388 -1.0000 -1.0000 2601901 1578662760.90 151.4958 60.0007 32.0000 1.9999 2.0009 418.4162 418.6749 0.0388 -1.0000 -1.0000 2602198 1578662761.00 151.4958 60.0007 32.0000 1.9988 1.9998 418.4800 418.7388 0.0388 -1.0000 -1.0000 2602260 1578662761.10 151.4958 60.0007 32.0000 1.9997 2.0007 418.4924 418.7512 0.0388 -1.0000 -1.0000 2602323 1578662761.20 151.5627 60.0007 32.0000 2.0002 2.0012 418.5156 418.7729 0.0386 -1.0000 -1.0000 2602385 1578662761.30 151.5627 60.0007 32.0000 1.9990 2.0000 418.4572 418.7156 0.0388 -1.0000 -1.0000 2602448 1578662761.40 151.5627 60.0007 32.0000 1.9995 2.0005 418.4789 418.7370 0.0387 -1.0000 -1.0000 2602698 1578662761.50 151.5627 60.0007 32.0000 1.9998 2.0008 418.4565 418.7153 0.0388 -1.0000 -1.0000 2602760 1578662761.60 151.5627 60.0007 32.0000 1.9991 2.0001 418.4987 418.7567 0.0387 -1.0000 -1.0000 2602823 1578662761.70 151.5411 60.0007 32.0000 1.9996 2.0006 418.4272 418.6847 0.0386 -1.0000 -1.0000 2602885 1578662761.80 151.5166 60.0007 32.0000 1.9996 2.0006 418.4539 418.7117 0.0387 -1.0000 -1.0000 2602964 1578662761.90 151.5166 60.0007 32.0000 1.9992 2.0003 418.5008 418.7586 0.0387 -1.0000 -1.0000 2603198 1578662762.00 151.5166 60.0007 32.0000 1.9996 2.0006 418.5105 418.7689 0.0388 -1.0000 -1.0000 2603261 1578662762.10 151.5166 60.0007 32.0000 1.9994 2.0005 418.4801 418.7383 0.0387 -1.0000 -1.0000 2603323 1578662762.20 151.5166 60.0007 32.0000 1.9996 2.0006 418.4976 418.7558 0.0387 -1.0000 -1.0000 2603385 1578662762.30 151.5208 60.0007 32.0000 1.9998 2.0008 418.4343 418.6927 0.0387 -1.0000 -1.0000 2603448 1578662762.40 151.5208 60.0007 32.0000 2.0002 2.0013 418.4321 418.6885 0.0385 -1.0000 -1.0000 2603698 1578662762.50 151.5208 60.0007 32.0000 2.0001 2.0011 418.4210 418.6790 0.0387 -1.0000 -1.0000 2603761 1578662762.60 151.5208 60.0007 32.0000 2.0006 2.0016 418.4911 418.7490 0.0387 -1.0000 -1.0000 2603838 1578662762.70 151.5208 60.0007 32.0000 2.0000 2.0010 418.4439 418.7020 0.0387 -1.0000 -1.0000 2603901 1578662762.80 151.5208 60.0007 32.0000 1.9999 2.0009 418.3595 418.6181 0.0387 -1.0000 -1.0000 2603964 1578662762.90 151.5146 60.0007 32.0000 1.9997 2.0007 418.4238 418.6810 0.0386 -1.0000 -1.0000 2604026 1578662763.00 151.5146 60.0007 32.0000 1.9998 2.0008 418.4260 418.6838 0.0387 -1.0000 -1.0000 2604182 1578662763.10 151.5146 60.0007 32.0000 2.0000 2.0010 418.4766 418.7339 0.0386 -1.0000 -1.0000 2604260 1578662763.20 151.5146 60.0007 32.0000 2.0003 2.0013 418.4357 418.6946 0.0387 -1.0000 -1.0000 2604323 1578662763.30 151.5146 60.0007 32.0000 1.9994 2.0004 418.4550 418.7120 0.0385 -1.0000 -1.0000 2604385 1578662763.40 151.4861 60.0007 32.0000 1.9991 2.0001 418.4168 418.6743 0.0386 -1.0000 -1.0000 2604448 1578662763.50 151.4434 60.0007 32.0000 1.9996 2.0006 418.4515 418.7097 0.0387 -1.0000 -1.0000 2604932 1578662763.60 151.4434 60.0007 32.0000 1.9991 2.0002 418.4708 418.7286 0.0387 -1.0000 -1.0000 2604995 1578662763.70 151.4434 60.0007 32.0000 2.0001 2.0011 418.4199 418.6777 0.0386 -1.0000 -1.0000 2605057 1578662763.80 151.4434 60.0007 32.0000 1.9998 2.0008 418.4368 418.6949 0.0387 -1.0000 -1.0000 2605135 1578662763.90 151.4434 60.0007 32.0000 2.0004 2.0014 418.4866 418.7450 0.0387 -1.0000 -1.0000 2605198 1578662764.00 151.5390 60.0007 32.0000 2.0000 2.0010 418.4490 418.7076 0.0388 -1.0000 -1.0000 2605370 1578662764.10 151.5390 60.0007 32.0000 2.0001 2.0011 418.4854 418.7433 0.0387 -1.0000 -1.0000 2605448 1578662764.20 151.5390 60.0007 32.0000 2.0005 2.0015 418.4287 418.6867 0.0386 -1.0000 -1.0000 2605511 1578662764.30 151.5390 60.0007 32.0000 1.9997 2.0008 418.4451 418.7024 0.0386 -1.0000 -1.0000 2605573 1578662764.40 151.5390 60.0007 32.0000 1.9997 2.0007 418.4438 418.7017 0.0387 -1.0000 -1.0000 2605651 1578662764.50 151.4995 60.0006 32.0000 1.9989 1.9999 418.4548 418.7126 0.0386 -1.0000 -1.0000 2605714 1578662764.60 151.4635 60.0005 32.0000 1.9986 1.9996 418.4178 418.6751 0.0386 -1.0000 -1.0000 2605776 1578662764.70 151.4635 60.0005 32.0000 1.9992 2.0002 418.4617 418.7203 0.0388 -1.0000 -1.0000 2605870 1578662764.80 151.4635 60.0005 32.0000 2.0000 2.0010 418.4325 418.6903 0.0386 -1.0000 -1.0000 2605932 1578662764.90 151.4635 60.0005 32.0000 1.9997 2.0007 418.4089 418.6659 0.0386 -1.0000 -1.0000 2606011 1578662765.00 151.4635 60.0005 32.0000 2.0002 2.0012 418.4705 418.7287 0.0388 -1.0000 -1.0000 2606182 1578662765.10 151.4759 60.0005 32.0000 2.0000 2.0010 418.3898 418.6482 0.0387 -1.0000 -1.0000 2606245 1578662765.20 151.4759 60.0005 32.0000 1.9997 2.0007 418.4184 418.6763 0.0387 -1.0000 -1.0000 2606323 1578662765.30 151.4759 60.0005 32.0000 1.9991 2.0001 418.3829 418.6403 0.0386 -1.0000 -1.0000 2606385 1578662765.40 151.4759 60.0005 32.0000 1.9992 2.0002 418.4150 418.6736 0.0387 -1.0000 -1.0000 2606448 1578662765.50 151.4759 60.0005 32.0000 1.9987 1.9997 418.3783 418.6367 0.0388 -1.0000 -1.0000 2606682 1578662765.60 151.4772 60.0005 32.0000 1.9999 2.0009 418.4203 418.6786 0.0387 -1.0000 -1.0000 2606745 1578662765.70 151.4983 60.0005 32.0000 1.9992 2.0003 418.4580 418.7163 0.0387 -1.0000 -1.0000 2606807 1578662765.80 151.4983 60.0005 32.0000 1.9999 2.0009 418.3899 418.6479 0.0387 -1.0000 -1.0000 2606885 1578662765.90 151.4983 60.0005 32.0000 1.9996 2.0006 418.4262 418.6845 0.0387 -1.0000 -1.0000 2606948 1578662766.00 151.4983 60.0005 32.0000 1.9998 2.0008 418.4919 418.7496 0.0386 -1.0000 -1.0000 2607417 1578662766.10 151.4983 60.0005 32.0000 1.9993 2.0003 418.4588 418.7164 0.0386 -1.0000 -1.0000 2607495 1578662766.20 151.4570 60.0005 32.0000 1.9998 2.0008 418.4299 418.6872 0.0386 -1.0000 -1.0000 2607557 1578662766.30 151.3697 60.0005 32.0000 1.9998 2.0008 418.3641 418.6224 0.0387 -1.0000 -1.0000 2607620 1578662766.40 151.3697 60.0005 32.0000 1.9986 1.9996 418.4115 418.6690 0.0386 -1.0000 -1.0000 2607698 1578662766.50 151.3697 60.0005 32.0000 1.9985 1.9995 418.3877 418.6455 0.0387 -1.0000 -1.0000 2607932 1578662766.60 151.3697 60.0005 32.0000 1.9989 1.9999 418.3833 418.6404 0.0386 -1.0000 -1.0000 2607995 1578662766.70 151.3697 60.0005 32.0000 1.9991 2.0001 418.4021 418.6608 0.0387 -1.0000 -1.0000 2608057 1578662766.80 151.4201 60.0005 32.0000 1.9993 2.0003 418.3958 418.6533 0.0386 -1.0000 -1.0000 2608120 1578662766.90 151.4201 60.0005 32.0000 1.9995 2.0005 418.4669 418.7254 0.0387 -1.0000 -1.0000 2608198 1578662767.00 151.4201 60.0005 32.0000 1.9995 2.0005 418.4608 418.7180 0.0387 -1.0000 -1.0000 2608417 1578662767.10 151.4201 60.0005 32.0000 1.9998 2.0008 418.4184 418.6773 0.0388 -1.0000 -1.0000 2608495 1578662767.20 151.4201 60.0005 32.0000 1.9998 2.0008 418.4381 418.6964 0.0387 -1.0000 -1.0000 2608557 1578662767.30 151.4201 60.0005 32.0000 2.0000 2.0010 418.5119 418.7697 0.0387 -1.0000 -1.0000 2608620 1578662767.40 151.4307 60.0005 32.0000 1.9995 2.0005 418.4333 418.6914 0.0387 -1.0000 -1.0000 2608682 1578662767.50 151.4314 60.0005 32.0000 1.9997 2.0007 418.4318 418.6896 0.0386 -1.0000 -1.0000 2609432 1578662767.60 151.4314 60.0005 32.0000 1.9997 2.0007 418.4814 418.7393 0.0387 -1.0000 -1.0000 2609495 1578662767.70 151.4314 60.0005 32.0000 1.9994 2.0004 418.4699 418.7282 0.0388 -1.0000 -1.0000 2609557 1578662767.80 151.4314 60.0005 32.0000 1.9993 2.0003 418.3925 418.6511 0.0388 -1.0000 -1.0000 2609635 1578662767.90 151.4316 60.0005 32.0000 1.9994 2.0004 418.4220 418.6789 0.0385 -1.0000 -1.0000 2609698 1578662768.00 151.4343 60.0005 32.0000 1.9992 2.0002 418.4282 418.6854 0.0386 -1.0000 -1.0000 2609761 1578662768.10 151.4343 60.0005 32.0000 1.9993 2.0003 418.3865 418.6437 0.0386 -1.0000 -1.0000 2609823 1578662768.20 151.4343 60.0005 32.0000 1.9993 2.0003 418.4035 418.6604 0.0385 -1.0000 -1.0000 2609885 1578662768.30 151.4343 60.0005 32.0000 1.9999 2.0009 418.4397 418.6975 0.0387 -1.0000 -1.0000 2609948 1578662768.40 151.4343 60.0005 32.0000 1.9989 1.9999 418.4574 418.7153 0.0387 -1.0000 -1.0000 2610026 1578662768.50 151.4320 60.0005 32.0000 1.9995 2.0005 418.4006 418.6580 0.0386 -1.0000 -1.0000 2610088 1578662768.60 151.4320 60.0005 32.0000 1.9994 2.0004 418.4055 418.6621 0.0385 -1.0000 -1.0000 2610167 1578662768.70 151.4320 60.0005 32.0000 1.9998 2.0008 418.4290 418.6863 0.0386 -1.0000 -1.0000 2610229 1578662768.80 151.4320 60.0005 32.0000 1.9996 2.0006 418.4273 418.6852 0.0388 -1.0000 -1.0000 2610292 1578662768.90 151.4320 60.0005 32.0000 1.9993 2.0003 418.4448 418.7021 0.0386 -1.0000 -1.0000 2610354 1578662769.00 151.4440 60.0006 32.0000 1.9996 2.0006 418.4694 418.7270 0.0386 -1.0000 -1.0000 2610417 1578662769.10 151.4797 60.0007 32.0000 2.0000 2.0010 418.4185 418.6753 0.0385 -1.0000 -1.0000 2610479 1578662769.20 151.4797 60.0007 32.0000 1.9996 2.0006 418.3937 418.6512 0.0386 -1.0000 -1.0000 2610557 1578662769.30 151.4797 60.0007 32.0000 1.9997 2.0007 418.4081 418.6654 0.0386 -1.0000 -1.0000 2610620 1578662769.40 151.4797 60.0007 32.0000 1.9995 2.0005 418.4518 418.7095 0.0386 -1.0000 -1.0000 2610682 1578662769.50 151.4797 60.0007 32.0000 1.9999 2.0010 418.4613 418.7191 0.0387 -1.0000 -1.0000 2610760 1578662769.60 151.4797 60.0007 32.0000 2.0000 2.0011 418.3763 418.6363 0.0388 -1.0000 -1.0000 2610932 1578662769.70 151.4797 60.0007 32.0000 2.0001 2.0011 418.4277 418.6851 0.0387 -1.0000 -1.0000 2610995 1578662769.80 151.4797 60.0007 32.0000 2.0001 2.0011 418.4694 418.7278 0.0387 -1.0000 -1.0000 2611073 1578662769.90 151.4797 60.0007 32.0000 1.9995 2.0006 418.5147 418.7714 0.0385 -1.0000 -1.0000 2611135 1578662770.00 151.4797 60.0007 32.0000 1.9998 2.0008 418.4927 418.7502 0.0386 -1.0000 -1.0000 2611198 1578662770.10 151.4797 60.0007 32.0000 1.9997 2.0007 418.4645 418.7214 0.0385 -1.0000 -1.0000 2611417 1578662770.20 151.4797 60.0007 32.0000 1.9997 2.0007 418.4023 418.6602 0.0387 -1.0000 -1.0000 2611479 1578662770.30 151.4911 60.0007 32.0000 1.9999 2.0009 418.4080 418.6660 0.0386 -1.0000 -1.0000 2611542 1578662770.40 151.5121 60.0007 32.0000 1.9995 2.0006 418.4351 418.6925 0.0386 -1.0000 -1.0000 2611620 1578662770.50 151.5121 60.0007 32.0000 1.9984 1.9994 418.4885 418.7459 0.0386 -1.0000 -1.0000 2611683 1578662770.60 151.5121 60.0007 32.0000 1.9988 1.9999 418.4512 418.7098 0.0388 -1.0000 -1.0000 2612167 1578662770.70 151.5121 60.0007 32.0000 1.9996 2.0006 418.4546 418.7124 0.0386 -1.0000 -1.0000 2612229 1578662770.80 151.5121 60.0007 32.0000 2.0000 2.0010 418.4656 418.7233 0.0387 -1.0000 -1.0000 2612292 1578662770.90 151.5121 60.0007 32.0000 1.9991 2.0001 418.4997 418.7570 0.0386 -1.0000 -1.0000 2612370 1578662771.00 151.4921 60.0007 32.0000 1.9990 2.0000 418.5033 418.7615 0.0388 -1.0000 -1.0000 2612432 1578662771.10 151.4921 60.0007 32.0000 1.9994 2.0004 418.4661 418.7250 0.0388 -1.0000 -1.0000 2612651 1578662771.20 151.4921 60.0007 32.0000 1.9994 2.0004 418.4577 418.7151 0.0387 -1.0000 -1.0000 2612729 1578662771.30 151.4921 60.0007 32.0000 1.9988 1.9998 418.4674 418.7260 0.0387 -1.0000 -1.0000 2612792 1578662771.40 151.4921 60.0007 32.0000 1.9992 2.0002 418.4953 418.7530 0.0386 -1.0000 -1.0000 2612854 1578662771.50 151.4253 60.0007 32.0000 1.9993 2.0004 418.4446 418.7017 0.0386 -1.0000 -1.0000 2612932 1578662771.60 151.4253 60.0007 32.0000 1.9985 1.9995 418.4515 418.7093 0.0386 -1.0000 -1.0000 2612995 1578662771.70 151.4253 60.0007 32.0000 1.9988 1.9998 418.4239 418.6813 0.0386 -1.0000 -1.0000 2613167 1578662771.80 151.4253 60.0007 32.0000 1.9989 1.9999 418.4825 418.7392 0.0385 -1.0000 -1.0000 2613229 1578662771.90 151.4253 60.0007 32.0000 1.9992 2.0002 418.5465 418.8040 0.0387 -1.0000 -1.0000 2613292 1578662772.00 151.4266 60.0007 32.0000 1.9991 2.0001 418.4814 418.7400 0.0388 -1.0000 -1.0000 2613354 1578662772.10 151.4435 60.0007 32.0000 1.9990 2.0000 418.4385 418.6962 0.0386 -1.0000 -1.0000 2613432 1578662772.20 151.4435 60.0007 32.0000 1.9991 2.0001 418.4850 418.7415 0.0385 -1.0000 -1.0000 2613495 1578662772.30 151.4435 60.0007 32.0000 1.9988 1.9998 418.4350 418.6928 0.0387 -1.0000 -1.0000 2613557 1578662772.40 151.4435 60.0007 32.0000 1.9990 2.0000 418.4535 418.7107 0.0385 -1.0000 -1.0000 2613635 1578662772.50 151.4435 60.0007 32.0000 1.9994 2.0004 418.4853 418.7423 0.0386 -1.0000 -1.0000 2613698 1578662772.60 151.4435 60.0007 32.0000 1.9992 2.0002 418.4216 418.6796 0.0387 -1.0000 -1.0000 2613761 1578662772.70 151.4435 60.0007 32.0000 1.9990 2.0001 418.4348 418.6932 0.0387 -1.0000 -1.0000 2613823 1578662772.80 151.4889 60.0007 32.0000 1.9993 2.0003 418.4338 418.6918 0.0387 -1.0000 -1.0000 2613885 1578662772.90 151.4889 60.0007 32.0000 1.9988 1.9999 418.4573 418.7150 0.0386 -1.0000 -1.0000 2613964 1578662773.00 151.4889 60.0007 32.0000 1.9995 2.0005 418.4614 418.7186 0.0386 -1.0000 -1.0000 2614026 1578662773.10 151.4889 60.0007 32.0000 1.9994 2.0004 418.4334 418.6909 0.0386 -1.0000 -1.0000 2614088 1578662773.20 151.4889 60.0007 32.0000 1.9989 1.9999 418.4528 418.7102 0.0386 -1.0000 -1.0000 2615042 1578662773.30 151.4780 60.0007 32.0000 1.9990 2.0000 418.4304 418.6871 0.0385 -1.0000 -1.0000 2615104 1578662773.40 151.4767 60.0007 32.0000 1.9992 2.0002 418.3774 418.6357 0.0388 -1.0000 -1.0000 2615167 1578662773.50 151.4767 60.0007 32.0000 1.9998 2.0009 418.5128 418.7703 0.0386 -1.0000 -1.0000 2615245 1578662773.60 151.4767 60.0007 32.0000 1.9989 1.9999 418.4646 418.7214 0.0385 -1.0000 -1.0000 2615307 1578662773.70 151.4767 60.0007 32.0000 1.9995 2.0005 418.4328 418.6898 0.0386 -1.0000 -1.0000 2615370 1578662773.80 151.4767 60.0007 32.0000 1.9996 2.0006 418.4266 418.6852 0.0388 -1.0000 -1.0000 2615448 1578662773.90 151.4673 60.0007 32.0000 1.9988 1.9998 418.4964 418.7547 0.0387 -1.0000 -1.0000 2615495 1578662774.00 151.4670 60.0007 32.0000 1.9989 2.0000 418.4581 418.7152 0.0386 -1.0000 -1.0000 2615573 1578662774.10 151.4670 60.0007 32.0000 2.0001 2.0011 418.3754 418.6325 0.0386 -1.0000 -1.0000 2615635 1578662774.20 151.4670 60.0007 32.0000 1.9994 2.0004 418.4487 418.7069 0.0386 -1.0000 -1.0000 2615698 1578662774.30 151.4670 60.0007 32.0000 1.9997 2.0007 418.4314 418.6888 0.0385 -1.0000 -1.0000 2615761 1578662774.40 151.4670 60.0007 32.0000 2.0000 2.0010 418.4132 418.6709 0.0387 -1.0000 -1.0000 2615838 1578662774.50 151.4336 60.0005 32.0000 1.9997 2.0007 418.5342 418.7933 0.0388 -1.0000 -1.0000 2615901 1578662774.60 151.4336 60.0005 32.0000 2.0003 2.0013 418.4434 418.7003 0.0385 -1.0000 -1.0000 2615979 1578662774.70 151.4336 60.0005 32.0000 1.9989 1.9999 418.4532 418.7106 0.0387 -1.0000 -1.0000 2616042 1578662774.80 151.4336 60.0005 32.0000 1.9993 2.0003 418.5023 418.7595 0.0386 -1.0000 -1.0000 2616104 1578662774.90 151.4336 60.0005 32.0000 1.9992 2.0002 418.4586 418.7163 0.0386 -1.0000 -1.0000 2616167 1578662775.00 151.4336 60.0005 32.0000 1.9994 2.0004 418.4530 418.7097 0.0385 -1.0000 -1.0000 2616229 1578662775.10 151.4336 60.0005 32.0000 1.9990 2.0000 418.4208 418.6785 0.0387 -1.0000 -1.0000 2616292 1578662775.20 151.4336 60.0005 32.0000 1.9994 2.0004 418.4330 418.6905 0.0387 -1.0000 -1.0000 2616370 1578662775.30 151.4336 60.0005 32.0000 1.9991 2.0001 418.4411 418.6991 0.0387 -1.0000 -1.0000 2616698 1578662775.40 151.4336 60.0005 32.0000 1.9986 1.9996 418.4372 418.6942 0.0385 -1.0000 -1.0000 2616760 1578662775.50 151.4489 60.0005 32.0000 1.9992 2.0002 418.4183 418.6761 0.0387 -1.0000 -1.0000 2616838 1578662775.60 151.4814 60.0005 32.0000 1.9992 2.0002 418.4330 418.6906 0.0386 -1.0000 -1.0000 2616901 1578662775.70 151.4814 60.0005 32.0000 1.9998 2.0009 418.4218 418.6789 0.0386 -1.0000 -1.0000 2616964 1578662775.80 151.4814 60.0005 32.0000 1.9996 2.0006 418.3966 418.6552 0.0388 -1.0000 -1.0000 2617198 1578662775.90 151.4814 60.0005 32.0000 1.9995 2.0005 418.4498 418.7077 0.0386 -1.0000 -1.0000 2617261 1578662776.00 151.4814 60.0005 32.0000 1.9996 2.0006 418.4404 418.6980 0.0387 -1.0000 -1.0000 2617323 1578662776.10 151.4814 60.0005 32.0000 1.9996 2.0006 418.4965 418.7544 0.0386 -1.0000 -1.0000 2617401 1578662776.20 151.4591 60.0005 32.0000 1.9989 1.9999 418.4467 418.7030 0.0385 -1.0000 -1.0000 2617464 1578662776.30 151.4591 60.0005 32.0000 1.9989 1.9999 418.3617 418.6187 0.0386 -1.0000 -1.0000 2617682 1578662776.40 151.4591 60.0005 32.0000 1.9989 1.9999 418.4118 418.6693 0.0386 -1.0000 -1.0000 2617761 1578662776.50 151.4591 60.0005 32.0000 1.9998 2.0008 418.4143 418.6715 0.0386 -1.0000 -1.0000 2617823 1578662776.60 151.4591 60.0005 32.0000 1.9998 2.0009 418.3572 418.6153 0.0387 -1.0000 -1.0000 2617885 1578662776.70 151.4591 60.0005 32.0000 1.9997 2.0007 418.4795 418.7367 0.0385 -1.0000 -1.0000 2617964 1578662776.80 151.4328 60.0005 32.0000 1.9990 2.0000 418.4229 418.6803 0.0386 -1.0000 -1.0000 2618135 1578662776.90 151.4328 60.0005 32.0000 1.9990 2.0000 418.4366 418.6940 0.0386 -1.0000 -1.0000 2618198 1578662777.00 151.4328 60.0005 32.0000 1.9995 2.0005 418.3856 418.6428 0.0386 -1.0000 -1.0000 2618260 1578662777.10 151.4328 60.0005 32.0000 1.9996 2.0006 418.4599 418.7170 0.0386 -1.0000 -1.0000 2618323 1578662777.20 151.4328 60.0005 32.0000 1.9995 2.0005 418.4412 418.6990 0.0387 -1.0000 -1.0000 2618401 1578662777.30 151.5148 60.0005 32.0000 2.0002 2.0012 418.4498 418.7083 0.0388 -1.0000 -1.0000 2619417 1578662777.40 151.5148 60.0005 32.0000 1.9999 2.0009 418.4064 418.6643 0.0387 -1.0000 -1.0000 2619479 1578662777.50 151.5148 60.0005 32.0000 1.9993 2.0003 418.4145 418.6724 0.0386 -1.0000 -1.0000 2619542 1578662777.60 151.5148 60.0005 32.0000 1.9987 1.9997 418.4286 418.6856 0.0386 -1.0000 -1.0000 2619604 1578662777.70 151.5148 60.0005 32.0000 1.9990 2.0000 418.4346 418.6908 0.0384 -1.0000 -1.0000 2619667 1578662777.80 151.5102 60.0005 32.0000 1.9998 2.0008 418.4707 418.7280 0.0386 -1.0000 -1.0000 2619745 1578662777.90 151.5049 60.0005 32.0000 2.0000 2.0010 418.4170 418.6738 0.0385 -1.0000 -1.0000 2619807 1578662778.00 151.5049 60.0005 32.0000 1.9994 2.0004 418.4673 418.7242 0.0385 -1.0000 -1.0000 2619870 1578662778.10 151.5049 60.0005 32.0000 1.9997 2.0007 418.4254 418.6826 0.0386 -1.0000 -1.0000 2619948 1578662778.20 151.5049 60.0005 32.0000 1.9996 2.0007 418.4414 418.6995 0.0387 -1.0000 -1.0000 2620011 1578662778.30 151.5049 60.0005 32.0000 1.9996 2.0006 418.4926 418.7500 0.0386 -1.0000 -1.0000 2620073 1578662778.40 151.5092 60.0005 32.0000 1.9998 2.0008 418.4759 418.7327 0.0385 -1.0000 -1.0000 2620417 1578662778.50 151.5092 60.0005 32.0000 1.9995 2.0005 418.4925 418.7503 0.0386 -1.0000 -1.0000 2620479 1578662778.60 151.5092 60.0005 32.0000 2.0000 2.0010 418.4910 418.7484 0.0387 -1.0000 -1.0000 2620557 1578662778.70 151.5092 60.0005 32.0000 1.9995 2.0005 418.5102 418.7680 0.0386 -1.0000 -1.0000 2620620 1578662778.80 151.5092 60.0005 32.0000 1.9999 2.0009 418.4394 418.6967 0.0386 -1.0000 -1.0000 2620682 1578662778.90 151.5092 60.0005 32.0000 1.9991 2.0001 418.4185 418.6768 0.0387 -1.0000 -1.0000 2620760 1578662779.00 151.5525 60.0005 32.0000 1.9998 2.0008 418.4769 418.7340 0.0385 -1.0000 -1.0000 2620823 1578662779.10 151.5525 60.0005 32.0000 1.9996 2.0006 418.4743 418.7320 0.0387 -1.0000 -1.0000 2620885 1578662779.20 151.5525 60.0005 32.0000 1.9992 2.0002 418.4651 418.7222 0.0386 -1.0000 -1.0000 2620964 1578662779.30 151.5525 60.0005 32.0000 1.9994 2.0004 418.4466 418.7038 0.0385 -1.0000 -1.0000 2621026 1578662779.40 151.5525 60.0005 32.0000 1.9995 2.0005 418.3863 418.6425 0.0384 -1.0000 -1.0000 2621088 1578662779.50 151.5525 60.0005 32.0000 1.9997 2.0007 418.4559 418.7129 0.0386 -1.0000 -1.0000 2621167 1578662779.60 151.5525 60.0005 32.0000 2.0002 2.0012 418.4258 418.6832 0.0386 -1.0000 -1.0000 2621229 1578662779.70 151.5525 60.0005 32.0000 1.9999 2.0009 418.5090 418.7654 0.0385 -1.0000 -1.0000 2621292 1578662779.80 151.5525 60.0005 32.0000 2.0010 2.0020 418.4358 418.6924 0.0385 -1.0000 -1.0000 2621354 1578662779.90 151.5525 60.0005 32.0000 2.0000 2.0010 418.4563 418.7125 0.0385 -1.0000 -1.0000 2621417 1578662780.00 151.5525 60.0005 32.0000 1.9997 2.0007 418.4125 418.6704 0.0386 -1.0000 -1.0000 2621479 1578662780.10 151.5105 60.0001 32.0000 1.9990 2.0000 418.4085 418.6655 0.0385 -1.0000 -1.0000 2621558 1578662780.20 151.5105 60.0001 32.0000 1.9996 2.0006 418.5250 418.7829 0.0386 -1.0000 -1.0000 2621620 1578662780.30 151.5105 60.0001 32.0000 2.0008 2.0018 418.5218 418.7793 0.0386 -1.0000 -1.0000 2621682 1578662780.40 151.5105 60.0001 32.0000 1.9996 2.0006 418.4596 418.7175 0.0387 -1.0000 -1.0000 2621761 1578662780.50 151.5105 60.0001 32.0000 2.0003 2.0014 418.3931 418.6499 0.0386 -1.0000 -1.0000 2621823 1578662780.60 151.5105 60.0001 32.0000 1.9999 2.0010 418.4300 418.6879 0.0387 -1.0000 -1.0000 2621885 1578662780.70 151.5105 60.0001 32.0000 1.9997 2.0008 418.4445 418.7025 0.0387 -1.0000 -1.0000 2621948 1578662780.80 151.5105 60.0001 32.0000 1.9992 2.0003 418.3818 418.6397 0.0387 -1.0000 -1.0000 2622011 1578662780.90 151.5105 60.0001 32.0000 1.9996 2.0006 418.4225 418.6798 0.0385 -1.0000 -1.0000 2622651 1578662781.00 151.5105 60.0001 32.0000 1.9996 2.0006 418.3908 418.6479 0.0386 -1.0000 -1.0000 2622714 1578662781.10 151.5105 60.0001 32.0000 1.9994 2.0004 418.3848 418.6433 0.0388 -1.0000 -1.0000 2622776 1578662781.20 151.5105 60.0001 32.0000 1.9989 1.9999 418.4149 418.6722 0.0386 -1.0000 -1.0000 2622854 1578662781.30 151.5105 60.0001 32.0000 1.9995 2.0005 418.4474 418.7049 0.0386 -1.0000 -1.0000 2622917 1578662781.40 151.5103 60.0001 32.0000 1.9996 2.0006 418.4788 418.7361 0.0386 -1.0000 -1.0000 2622979 1578662781.50 151.5103 60.0001 32.0000 1.9997 2.0007 418.3840 418.6418 0.0387 -1.0000 -1.0000 2623057 1578662781.60 151.5103 60.0001 32.0000 2.0002 2.0012 418.4396 418.6966 0.0385 -1.0000 -1.0000 2623120 1578662781.70 151.5103 60.0001 32.0000 1.9992 2.0002 418.4897 418.7467 0.0385 -1.0000 -1.0000 2623182 1578662781.80 151.5103 60.0001 32.0000 1.9996 2.0006 418.4921 418.7494 0.0386 -1.0000 -1.0000 2623261 1578662781.90 151.5120 60.0001 32.0000 1.9997 2.0007 418.5337 418.7908 0.0386 -1.0000 -1.0000 2623323 1578662782.00 151.5157 60.0001 32.0000 1.9993 2.0003 418.4795 418.7369 0.0386 -1.0000 -1.0000 2623385 1578662782.10 151.5157 60.0001 32.0000 1.9998 2.0009 418.4447 418.7017 0.0386 -1.0000 -1.0000 2623464 1578662782.20 151.5157 60.0001 32.0000 1.9994 2.0005 418.4411 418.6992 0.0387 -1.0000 -1.0000 2623526 1578662782.30 151.5157 60.0001 32.0000 1.9990 2.0000 418.4091 418.6661 0.0385 -1.0000 -1.0000 2623588 1578662782.40 151.5157 60.0001 32.0000 1.9986 1.9996 418.3783 418.6354 0.0386 -1.0000 -1.0000 2623667 1578662782.50 151.5344 60.0001 32.0000 1.9990 2.0000 418.4313 418.6888 0.0386 -1.0000 -1.0000 2623729 1578662782.60 151.5344 60.0001 32.0000 1.9991 2.0001 418.3781 418.6352 0.0386 -1.0000 -1.0000 2623792 1578662782.70 151.5344 60.0001 32.0000 1.9996 2.0006 418.4736 418.7310 0.0386 -1.0000 -1.0000 2623854 1578662782.80 151.5344 60.0001 32.0000 1.9988 1.9998 418.3357 418.5927 0.0385 -1.0000 -1.0000 2623917 1578662782.90 151.5344 60.0001 32.0000 1.9989 1.9999 418.3742 418.6307 0.0385 -1.0000 -1.0000 2623995 1578662783.00 151.5344 60.0001 32.0000 1.9984 1.9994 418.3956 418.6530 0.0386 -1.0000 -1.0000 2624448 1578662783.10 151.5344 60.0001 32.0000 1.9993 2.0004 418.4983 418.7555 0.0386 -1.0000 -1.0000 2624510 1578662783.20 151.5344 60.0001 32.0000 1.9994 2.0005 418.3969 418.6544 0.0386 -1.0000 -1.0000 2624573 1578662783.30 151.5344 60.0001 32.0000 1.9994 2.0004 418.4059 418.6631 0.0386 -1.0000 -1.0000 2624635 1578662783.40 151.5344 60.0001 32.0000 1.9993 2.0003 418.4641 418.7206 0.0384 -1.0000 -1.0000 2624698 1578662783.50 151.5344 60.0001 32.0000 1.9992 2.0002 418.4539 418.7106 0.0386 -1.0000 -1.0000 2624776 1578662783.60 151.5344 60.0001 32.0000 1.9990 2.0000 418.4095 418.6676 0.0387 -1.0000 -1.0000 2624838 1578662783.70 151.4876 60.0001 32.0000 1.9999 2.0009 418.4081 418.6651 0.0386 -1.0000 -1.0000 2624901 1578662783.80 151.4876 60.0001 32.0000 2.0000 2.0010 418.4388 418.6958 0.0385 -1.0000 -1.0000 2624979 1578662783.90 151.4876 60.0001 32.0000 1.9996 2.0006 418.4133 418.6718 0.0387 -1.0000 -1.0000 2625042 1578662784.00 151.4876 60.0001 32.0000 1.9998 2.0008 418.3502 418.6074 0.0386 -1.0000 -1.0000 2625276 1578662784.10 151.4876 60.0001 32.0000 1.9997 2.0007 418.4596 418.7174 0.0386 -1.0000 -1.0000 2625354 1578662784.20 151.4762 59.9998 32.0000 2.0001 2.0011 418.4622 418.7199 0.0387 -1.0000 -1.0000 2625417 1578662784.30 151.4762 59.9998 32.0000 1.9997 2.0007 418.4294 418.6871 0.0386 -1.0000 -1.0000 2625479 1578662784.40 151.4762 59.9998 32.0000 1.9995 2.0005 418.3992 418.6561 0.0386 -1.0000 -1.0000 2625558 1578662784.50 151.4762 59.9998 32.0000 2.0001 2.0011 418.4830 418.7399 0.0385 -1.0000 -1.0000 2625620 1578662784.60 151.4762 59.9998 32.0000 1.9997 2.0007 418.3563 418.6137 0.0385 -1.0000 -1.0000 2626198 1578662784.70 151.4762 59.9998 32.0000 1.9998 2.0008 418.4249 418.6815 0.0385 -1.0000 -1.0000 2626260 1578662784.80 151.4762 59.9998 32.0000 1.9992 2.0002 418.3982 418.6545 0.0384 -1.0000 -1.0000 2626323 1578662784.90 151.4762 59.9998 32.0000 1.9997 2.0007 418.4168 418.6737 0.0385 -1.0000 -1.0000 2626401 1578662785.00 151.4762 59.9998 32.0000 1.9989 1.9999 418.3958 418.6531 0.0386 -1.0000 -1.0000 2626464 1578662785.10 151.4762 59.9998 32.0000 1.9996 2.0006 418.4416 418.6986 0.0385 -1.0000 -1.0000 2626526 1578662785.20 151.4762 59.9998 32.0000 1.9993 2.0003 418.4154 418.6719 0.0385 -1.0000 -1.0000 2626604 1578662785.30 151.4762 59.9998 32.0000 1.9995 2.0005 418.4467 418.7037 0.0385 -1.0000 -1.0000 2626667 1578662785.40 151.4618 59.9998 32.0000 1.9998 2.0008 418.4725 418.7288 0.0384 -1.0000 -1.0000 2626729 1578662785.50 151.4618 59.9998 32.0000 1.9994 2.0004 418.3950 418.6522 0.0387 -1.0000 -1.0000 2626792 1578662785.60 151.4618 59.9998 32.0000 1.9990 2.0000 418.3977 418.6562 0.0387 -1.0000 -1.0000 2626932 1578662785.70 151.4618 59.9998 32.0000 1.9989 2.0000 418.3817 418.6396 0.0387 -1.0000 -1.0000 2626995 1578662785.80 151.4618 59.9998 32.0000 1.9991 2.0001 418.4190 418.6757 0.0385 -1.0000 -1.0000 2627073 1578662785.90 151.4618 59.9998 32.0000 1.9999 2.0009 418.4037 418.6610 0.0386 -1.0000 -1.0000 2627120 1578662786.00 151.4974 59.9998 32.0000 1.9994 2.0004 418.4579 418.7149 0.0385 -1.0000 -1.0000 2627182 1578662786.10 151.5259 59.9998 32.0000 1.9995 2.0006 418.4965 418.7536 0.0386 -1.0000 -1.0000 2627432 1578662786.20 151.5259 59.9998 32.0000 1.9997 2.0007 418.4621 418.7197 0.0386 -1.0000 -1.0000 2627495 1578662786.30 151.5259 59.9998 32.0000 1.9996 2.0006 418.4419 418.6987 0.0385 -1.0000 -1.0000 2627558 1578662786.40 151.5259 59.9998 32.0000 1.9995 2.0005 418.4929 418.7495 0.0385 -1.0000 -1.0000 2627620 1578662786.50 151.5259 59.9998 32.0000 1.9995 2.0006 418.4379 418.6953 0.0386 -1.0000 -1.0000 2627682 1578662786.60 151.5259 59.9998 32.0000 1.9998 2.0008 418.4897 418.7471 0.0386 -1.0000 -1.0000 2627761 1578662786.70 151.5259 59.9998 32.0000 2.0002 2.0013 418.4784 418.7357 0.0386 -1.0000 -1.0000 2627823 1578662786.80 151.5259 59.9998 32.0000 1.9997 2.0007 418.5362 418.7932 0.0386 -1.0000 -1.0000 2627885 1578662786.90 151.5259 59.9998 32.0000 1.9988 1.9998 418.4925 418.7501 0.0385 -1.0000 -1.0000 2627964 1578662787.00 151.5259 59.9998 32.0000 2.0002 2.0012 418.5629 418.8198 0.0385 -1.0000 -1.0000 2628026 1578662787.10 151.5259 59.9998 32.0000 1.9996 2.0007 418.5314 418.7887 0.0385 -1.0000 -1.0000 2628823 1578662787.20 151.5459 59.9998 32.0000 2.0000 2.0010 418.4218 418.6778 0.0384 -1.0000 -1.0000 2628901 1578662787.30 151.5503 59.9998 32.0000 2.0004 2.0014 418.5040 418.7606 0.0385 -1.0000 -1.0000 2628964 1578662787.40 151.5503 59.9998 32.0000 2.0004 2.0014 418.5463 418.8028 0.0385 -1.0000 -1.0000 2629026 1578662787.50 151.5503 59.9998 32.0000 2.0003 2.0013 418.5104 418.7678 0.0386 -1.0000 -1.0000 2629088 1578662787.60 151.5503 59.9998 32.0000 1.9995 2.0005 418.4898 418.7467 0.0385 -1.0000 -1.0000 2629151 1578662787.70 151.5503 59.9998 32.0000 1.9998 2.0008 418.4800 418.7379 0.0387 -1.0000 -1.0000 2629229 1578662787.80 151.5566 59.9998 32.0000 2.0004 2.0014 418.4820 418.7397 0.0386 -1.0000 -1.0000 2629292 1578662787.90 151.5566 59.9998 32.0000 2.0002 2.0012 418.4531 418.7107 0.0387 -1.0000 -1.0000 2629354 1578662788.00 151.5566 59.9998 32.0000 1.9996 2.0006 418.3946 418.6536 0.0389 -1.0000 -1.0000 2629417 1578662788.10 151.5566 59.9998 32.0000 1.9991 2.0002 418.4975 418.7554 0.0387 -1.0000 -1.0000 2629495 1578662788.20 151.5566 59.9998 32.0000 1.9982 1.9992 418.4055 418.6637 0.0387 -1.0000 -1.0000 2629558 1578662788.30 151.5581 59.9998 32.0000 1.9992 2.0002 418.4016 418.6599 0.0388 -1.0000 -1.0000 2629620 1578662788.40 151.5822 59.9998 32.0000 1.9991 2.0001 418.3998 418.6572 0.0386 -1.0000 -1.0000 2629698 1578662788.50 151.5822 59.9998 32.0000 2.0004 2.0014 418.4776 418.7350 0.0385 -1.0000 -1.0000 2629761 1578662788.60 151.5822 59.9998 32.0000 2.0002 2.0012 418.4254 418.6818 0.0384 -1.0000 -1.0000 2629823 1578662788.70 151.5822 59.9998 32.0000 1.9996 2.0006 418.3899 418.6466 0.0385 -1.0000 -1.0000 2629948 1578662788.80 151.5822 59.9998 32.0000 1.9997 2.0007 418.4249 418.6817 0.0385 -1.0000 -1.0000 2630011 1578662788.90 151.5822 59.9998 32.0000 1.9999 2.0009 418.3399 418.5961 0.0385 -1.0000 -1.0000 2630088 1578662789.00 151.5822 59.9998 32.0000 1.9995 2.0005 418.4426 418.7005 0.0388 -1.0000 -1.0000 2630151 1578662789.10 151.5822 59.9998 32.0000 2.0001 2.0011 418.4881 418.7451 0.0385 -1.0000 -1.0000 2630213 1578662789.20 151.5822 59.9998 32.0000 1.9993 2.0003 418.4382 418.6952 0.0386 -1.0000 -1.0000 2630448 1578662789.30 151.5822 59.9998 32.0000 2.0001 2.0011 418.4488 418.7057 0.0385 -1.0000 -1.0000 2630510 1578662789.40 151.5816 59.9998 32.0000 1.9995 2.0005 418.3852 418.6421 0.0386 -1.0000 -1.0000 2630573 1578662789.50 151.5611 59.9998 32.0000 1.9997 2.0008 418.3803 418.6369 0.0384 -1.0000 -1.0000 2630682 1578662789.60 151.5611 59.9998 32.0000 1.9993 2.0003 418.4157 418.6723 0.0385 -1.0000 -1.0000 2630745 1578662789.70 151.5611 59.9998 32.0000 1.9998 2.0008 418.4472 418.7042 0.0386 -1.0000 -1.0000 2630917 1578662789.80 151.5611 59.9998 32.0000 1.9998 2.0008 418.4164 418.6739 0.0386 -1.0000 -1.0000 2630995 1578662789.90 151.5611 59.9998 32.0000 1.9997 2.0007 418.4211 418.6790 0.0387 -1.0000 -1.0000 2631057 1578662790.00 151.4932 59.9990 32.0000 1.9997 2.0007 418.4128 418.6695 0.0385 -1.0000 -1.0000 2631120 1578662790.10 151.4881 59.9990 32.0000 1.9999 2.0009 418.4708 418.7276 0.0385 -1.0000 -1.0000 2631182 1578662790.20 151.4881 59.9990 32.0000 1.9996 2.0006 418.3972 418.6538 0.0385 -1.0000 -1.0000 2631448 1578662790.30 151.4881 59.9990 32.0000 1.9990 2.0000 418.4383 418.6961 0.0386 -1.0000 -1.0000 2631511 1578662790.40 151.4881 59.9990 32.0000 1.9997 2.0007 418.5547 418.8110 0.0385 -1.0000 -1.0000 2631588 1578662790.50 151.4881 59.9990 32.0000 2.0000 2.0010 418.4583 418.7161 0.0386 -1.0000 -1.0000 2631651 1578662790.60 151.4881 59.9990 32.0000 2.0004 2.0014 418.4764 418.7341 0.0386 -1.0000 -1.0000 2631729 1578662790.70 151.5232 59.9990 32.0000 2.0005 2.0015 418.4826 418.7393 0.0385 -1.0000 -1.0000 2632229 1578662790.80 151.5232 59.9990 32.0000 1.9989 1.9999 418.4440 418.7009 0.0385 -1.0000 -1.0000 2632292 1578662790.90 151.5232 59.9990 32.0000 2.0000 2.0010 418.4323 418.6895 0.0386 -1.0000 -1.0000 2632370 1578662791.00 151.5232 59.9990 32.0000 1.9999 2.0009 418.5015 418.7579 0.0386 -1.0000 -1.0000 2632432 1578662791.10 151.5232 59.9990 32.0000 2.0002 2.0012 418.4898 418.7473 0.0385 -1.0000 -1.0000 2632495 1578662791.20 151.5286 59.9990 32.0000 2.0000 2.0010 418.4972 418.7540 0.0386 -1.0000 -1.0000 2632557 1578662791.30 151.5498 59.9990 32.0000 1.9999 2.0009 418.5073 418.7646 0.0386 -1.0000 -1.0000 2632635 1578662791.40 151.5498 59.9990 32.0000 1.9995 2.0005 418.5134 418.7710 0.0386 -1.0000 -1.0000 2632698 1578662791.50 151.5498 59.9990 32.0000 1.9999 2.0009 418.5142 418.7718 0.0386 -1.0000 -1.0000 2632760 1578662791.60 151.5498 59.9990 32.0000 2.0003 2.0013 418.4498 418.7078 0.0387 -1.0000 -1.0000 2632823 1578662791.70 151.5498 59.9990 32.0000 2.0004 2.0015 418.5243 418.7819 0.0386 -1.0000 -1.0000 2632917 1578662791.80 151.5663 59.9990 32.0000 1.9997 2.0007 418.5132 418.7703 0.0386 -1.0000 -1.0000 2632995 1578662791.90 151.5663 59.9990 32.0000 1.9999 2.0010 418.5653 418.8221 0.0385 -1.0000 -1.0000 2633057 1578662792.00 151.5663 59.9990 32.0000 1.9996 2.0006 418.5082 418.7646 0.0385 -1.0000 -1.0000 2633120 1578662792.10 151.5663 59.9990 32.0000 1.9990 2.0000 418.5200 418.7768 0.0385 -1.0000 -1.0000 2633198 1578662792.20 151.5663 59.9990 32.0000 1.9996 2.0006 418.4018 418.6587 0.0385 -1.0000 -1.0000 2633417 1578662792.30 151.5663 59.9990 32.0000 1.9994 2.0004 418.4344 418.6917 0.0386 -1.0000 -1.0000 2633479 1578662792.40 151.4969 59.9990 32.0000 1.9993 2.0004 418.5102 418.7676 0.0386 -1.0000 -1.0000 2633557 1578662792.50 151.4840 59.9990 32.0000 1.9988 1.9998 418.4437 418.7006 0.0385 -1.0000 -1.0000 2633620 1578662792.60 151.4840 59.9990 32.0000 2.0002 2.0012 418.4842 418.7412 0.0385 -1.0000 -1.0000 2633698 1578662792.70 151.4840 59.9990 32.0000 1.9996 2.0007 418.5065 418.7632 0.0385 -1.0000 -1.0000 2633917 1578662792.80 151.4840 59.9990 32.0000 1.9999 2.0009 418.4907 418.7487 0.0387 -1.0000 -1.0000 2633979 1578662792.90 151.4840 59.9990 32.0000 1.9993 2.0004 418.4613 418.7179 0.0385 -1.0000 -1.0000 2634057 1578662793.00 151.5517 59.9990 32.0000 2.0000 2.0010 418.4660 418.7227 0.0385 -1.0000 -1.0000 2634120 1578662793.10 151.5517 59.9990 32.0000 1.9994 2.0004 418.4156 418.6734 0.0387 -1.0000 -1.0000 2634182 1578662793.20 151.5517 59.9990 32.0000 1.9997 2.0007 418.5106 418.7679 0.0386 -1.0000 -1.0000 2634260 1578662793.30 151.5517 59.9990 32.0000 1.9997 2.0008 418.4464 418.7036 0.0385 -1.0000 -1.0000 2634323 1578662793.40 151.5517 59.9990 32.0000 2.0003 2.0013 418.4079 418.6643 0.0385 -1.0000 -1.0000 2634385 1578662793.50 151.5556 59.9990 32.0000 2.0000 2.0010 418.4720 418.7292 0.0385 -1.0000 -1.0000 2634448 1578662793.60 151.5556 59.9990 32.0000 1.9997 2.0007 418.4492 418.7054 0.0385 -1.0000 -1.0000 2634510 1578662793.70 151.5556 59.9990 32.0000 1.9992 2.0002 418.4016 418.6598 0.0388 -1.0000 -1.0000 2634573 1578662793.80 151.5556 59.9990 32.0000 2.0001 2.0011 418.4612 418.7200 0.0388 -1.0000 -1.0000 2635745 1578662793.90 151.5556 59.9990 32.0000 1.9996 2.0006 418.4160 418.6728 0.0385 -1.0000 -1.0000 2635808 1578662794.00 151.5556 59.9990 32.0000 1.9999 2.0009 418.4924 418.7494 0.0386 -1.0000 -1.0000 2635885 1578662794.10 151.5091 59.9990 32.0000 1.9996 2.0006 418.4685 418.7260 0.0386 -1.0000 -1.0000 2635948 1578662794.20 151.5030 59.9990 32.0000 1.9996 2.0006 418.4333 418.6898 0.0385 -1.0000 -1.0000 2636010 1578662794.30 151.5030 59.9990 32.0000 2.0000 2.0010 418.4618 418.7192 0.0386 -1.0000 -1.0000 2636073 1578662794.40 151.5030 59.9990 32.0000 2.0000 2.0010 418.5249 418.7822 0.0386 -1.0000 -1.0000 2636151 1578662794.50 151.5030 59.9990 32.0000 1.9996 2.0006 418.4553 418.7125 0.0386 -1.0000 -1.0000 2636213 1578662794.60 151.5030 59.9990 32.0000 2.0000 2.0010 418.4639 418.7215 0.0386 -1.0000 -1.0000 2636276 1578662794.70 151.4675 59.9997 32.0000 1.9996 2.0006 418.4858 418.7430 0.0386 -1.0000 -1.0000 2636338 1578662794.80 151.4675 59.9997 32.0000 1.9994 2.0004 418.5271 418.7845 0.0386 -1.0000 -1.0000 2636401 1578662794.90 151.4675 59.9997 32.0000 1.9991 2.0001 418.4809 418.7386 0.0386 -1.0000 -1.0000 2636479 1578662795.00 151.4675 59.9997 32.0000 2.0006 2.0016 418.4439 418.7003 0.0385 -1.0000 -1.0000 2636542 1578662795.10 151.4675 59.9997 32.0000 2.0004 2.0014 418.5283 418.7853 0.0385 -1.0000 -1.0000 2636604 1578662795.20 151.4879 59.9997 32.0000 2.0002 2.0012 418.4704 418.7275 0.0385 -1.0000 -1.0000 2636682 1578662795.30 151.4886 59.9997 32.0000 1.9997 2.0007 418.5233 418.7808 0.0387 -1.0000 -1.0000 2636745 1578662795.40 151.4886 59.9997 32.0000 1.9992 2.0002 418.5160 418.7738 0.0386 -1.0000 -1.0000 2636807 1578662795.50 151.4886 59.9997 32.0000 1.9999 2.0009 418.4859 418.7429 0.0385 -1.0000 -1.0000 2636870 1578662795.60 151.4886 59.9997 32.0000 1.9998 2.0008 418.5107 418.7675 0.0385 -1.0000 -1.0000 2636932 1578662795.70 151.4886 59.9997 32.0000 1.9999 2.0009 418.4322 418.6894 0.0386 -1.0000 -1.0000 2636995 1578662795.80 151.4886 59.9997 32.0000 1.9997 2.0007 418.5169 418.7738 0.0385 -1.0000 -1.0000 2637073 1578662795.90 151.4886 59.9997 32.0000 1.9997 2.0007 418.4483 418.7053 0.0386 -1.0000 -1.0000 2637135 1578662796.00 151.4886 59.9997 32.0000 1.9991 2.0001 418.4591 418.7170 0.0386 -1.0000 -1.0000 2637198 1578662796.10 151.4886 59.9997 32.0000 2.0002 2.0012 418.3612 418.6178 0.0385 -1.0000 -1.0000 2637276 1578662796.20 151.4886 59.9997 32.0000 1.9995 2.0005 418.3768 418.6342 0.0386 -1.0000 -1.0000 2637338 1578662796.30 151.4294 59.9997 32.0000 1.9996 2.0006 418.4606 418.7180 0.0387 -1.0000 -1.0000 2637401 1578662796.40 151.4294 59.9997 32.0000 1.9989 2.0000 418.4685 418.7263 0.0386 -1.0000 -1.0000 2637682 1578662796.50 151.4294 59.9997 32.0000 1.9992 2.0002 418.3706 418.6268 0.0385 -1.0000 -1.0000 2637745 1578662796.60 151.4294 59.9997 32.0000 1.9994 2.0004 418.3811 418.6391 0.0386 -1.0000 -1.0000 2637823 1578662796.70 151.4294 59.9997 32.0000 1.9992 2.0003 418.4067 418.6651 0.0388 -1.0000 -1.0000 2637885 1578662796.80 151.4298 59.9997 32.0000 1.9991 2.0001 418.4459 418.7029 0.0385 -1.0000 -1.0000 2637948 1578662796.90 151.4541 59.9997 32.0000 2.0002 2.0012 418.4613 418.7182 0.0385 -1.0000 -1.0000 2638151 1578662797.00 151.4541 59.9997 32.0000 1.9997 2.0007 418.4226 418.6798 0.0386 -1.0000 -1.0000 2638213 1578662797.10 151.4541 59.9997 32.0000 1.9997 2.0007 418.4114 418.6686 0.0386 -1.0000 -1.0000 2638276 1578662797.20 151.4541 59.9997 32.0000 1.9992 2.0003 418.3927 418.6504 0.0386 -1.0000 -1.0000 2638354 1578662797.30 151.4541 59.9997 32.0000 1.9998 2.0008 418.4031 418.6603 0.0386 -1.0000 -1.0000 2638417 1578662797.40 151.4910 59.9997 32.0000 1.9995 2.0005 418.4621 418.7188 0.0385 -1.0000 -1.0000 2638698 1578662797.50 151.4936 59.9997 32.0000 2.0002 2.0012 418.4790 418.7351 0.0385 -1.0000 -1.0000 2638760 1578662797.60 151.4936 59.9997 32.0000 1.9997 2.0007 418.4640 418.7213 0.0385 -1.0000 -1.0000 2638823 1578662797.70 151.4936 59.9997 32.0000 1.9982 1.9992 418.3437 418.6009 0.0386 -1.0000 -1.0000 2638885 1578662797.80 151.4936 59.9997 32.0000 1.9999 2.0009 418.4040 418.6630 0.0388 -1.0000 -1.0000 2638964 1578662797.90 151.4936 59.9997 32.0000 2.0002 2.0012 418.4216 418.6791 0.0385 -1.0000 -1.0000 2639651 1578662798.00 151.4835 59.9997 32.0000 1.9998 2.0008 418.4431 418.7007 0.0387 -1.0000 -1.0000 2639713 1578662798.10 151.4835 59.9997 32.0000 1.9996 2.0006 418.4336 418.6913 0.0386 -1.0000 -1.0000 2639792 1578662798.20 151.4835 59.9997 32.0000 1.9994 2.0005 418.4476 418.7045 0.0386 -1.0000 -1.0000 2639854 1578662798.30 151.4835 59.9997 32.0000 1.9997 2.0007 418.4222 418.6798 0.0386 -1.0000 -1.0000 2639917 1578662798.40 151.4835 59.9997 32.0000 1.9993 2.0003 418.3957 418.6545 0.0388 -1.0000 -1.0000 2639979 1578662798.50 151.4614 59.9997 32.0000 1.9990 2.0000 418.4082 418.6654 0.0386 -1.0000 -1.0000 2640042 1578662798.60 151.4614 59.9997 32.0000 1.9984 1.9994 418.3739 418.6311 0.0386 -1.0000 -1.0000 2640120 1578662798.70 151.4614 59.9997 32.0000 1.9991 2.0001 418.3651 418.6226 0.0387 -1.0000 -1.0000 2640182 1578662798.80 151.4614 59.9997 32.0000 1.9993 2.0003 418.4338 418.6914 0.0386 -1.0000 -1.0000 2640245 1578662798.90 151.4614 59.9997 32.0000 1.9987 1.9997 418.4046 418.6617 0.0386 -1.0000 -1.0000 2640323 1578662799.00 151.4614 59.9997 32.0000 1.9994 2.0004 418.4246 418.6825 0.0387 -1.0000 -1.0000 2640385 1578662799.10 151.5001 59.9997 32.0000 1.9996 2.0006 418.3684 418.6264 0.0386 -1.0000 -1.0000 2640448 1578662799.20 151.5001 59.9997 32.0000 2.0001 2.0011 418.4570 418.7138 0.0385 -1.0000 -1.0000 2640510 1578662799.30 151.5001 59.9997 32.0000 1.9989 1.9999 418.4680 418.7253 0.0386 -1.0000 -1.0000 2640573 1578662799.40 151.5001 59.9997 32.0000 1.9994 2.0004 418.4100 418.6672 0.0386 -1.0000 -1.0000 2640635 1578662799.50 151.5001 59.9997 32.0000 1.9994 2.0005 418.4757 418.7336 0.0386 -1.0000 -1.0000 2640713 1578662799.60 151.4555 59.9994 32.0000 2.0000 2.0010 418.4843 418.7411 0.0385 -1.0000 -1.0000 2640776 1578662799.70 151.4547 59.9994 32.0000 1.9999 2.0009 418.5076 418.7647 0.0386 -1.0000 -1.0000 2640838 1578662799.80 151.4547 59.9994 32.0000 1.9991 2.0001 418.4148 418.6720 0.0386 -1.0000 -1.0000 2640917 1578662799.90 151.4547 59.9994 32.0000 1.9995 2.0006 418.3564 418.6142 0.0386 -1.0000 -1.0000 2640979 1578662800.00 151.4547 59.9994 32.0000 2.0000 2.0010 418.3989 418.6559 0.0385 -1.0000 -1.0000 2641042 1578662800.10 151.4547 59.9994 32.0000 2.0003 2.0013 418.4825 418.7401 0.0386 -1.0000 -1.0000 2641104 1578662800.20 151.4547 59.9994 32.0000 1.9996 2.0006 418.4796 418.7366 0.0386 -1.0000 -1.0000 2641167 1578662800.30 151.5117 59.9994 32.0000 1.9998 2.0008 418.4723 418.7290 0.0385 -1.0000 -1.0000 2641229 1578662800.40 151.5117 59.9994 32.0000 2.0001 2.0011 418.4159 418.6732 0.0386 -1.0000 -1.0000 2641308 1578662800.50 151.5117 59.9994 32.0000 1.9997 2.0008 418.3693 418.6258 0.0385 -1.0000 -1.0000 2641464 1578662800.60 151.5117 59.9994 32.0000 1.9990 2.0000 418.3890 418.6462 0.0386 -1.0000 -1.0000 2641526 1578662800.70 151.5117 59.9994 32.0000 1.9989 1.9999 418.4206 418.6789 0.0387 -1.0000 -1.0000 2641588 1578662800.80 151.4530 59.9994 32.0000 1.9990 2.0000 418.3706 418.6283 0.0387 -1.0000 -1.0000 2641651 1578662800.90 151.4530 59.9994 32.0000 1.9990 2.0000 418.3924 418.6500 0.0386 -1.0000 -1.0000 2641729 1578662801.00 151.4530 59.9994 32.0000 1.9996 2.0006 418.2980 418.5545 0.0385 -1.0000 -1.0000 2641964 1578662801.10 151.4530 59.9994 32.0000 1.9996 2.0006 418.4063 418.6639 0.0386 -1.0000 -1.0000 2642011 1578662801.20 151.4530 59.9994 32.0000 1.9988 1.9998 418.3451 418.6021 0.0386 -1.0000 -1.0000 2642088 1578662801.30 151.4530 59.9994 32.0000 1.9997 2.0007 418.3923 418.6493 0.0385 -1.0000 -1.0000 2642151 1578662801.40 151.4906 59.9994 32.0000 1.9991 2.0001 418.3856 418.6430 0.0386 -1.0000 -1.0000 2642213 1578662801.50 151.4906 59.9994 32.0000 1.9998 2.0008 418.3913 418.6487 0.0386 -1.0000 -1.0000 2642667 1578662801.60 151.4906 59.9994 32.0000 1.9998 2.0008 418.4559 418.7135 0.0386 -1.0000 -1.0000 2642729 1578662801.70 151.4906 59.9994 32.0000 1.9996 2.0006 418.4864 418.7447 0.0387 -1.0000 -1.0000 2642792 1578662801.80 151.4906 59.9994 32.0000 1.9997 2.0007 418.3983 418.6561 0.0387 -1.0000 -1.0000 2642854 1578662801.90 151.4673 59.9994 32.0000 1.9997 2.0007 418.4752 418.7327 0.0386 -1.0000 -1.0000 2642917 1578662802.00 151.4669 59.9994 32.0000 1.9994 2.0004 418.4382 418.6945 0.0385 -1.0000 -1.0000 2643213 1578662802.10 151.4669 59.9994 32.0000 2.0000 2.0010 418.4217 418.6789 0.0385 -1.0000 -1.0000 2643276 1578662802.20 151.4669 59.9994 32.0000 1.9994 2.0004 418.4209 418.6779 0.0385 -1.0000 -1.0000 2643354 1578662802.30 151.4669 59.9994 32.0000 1.9996 2.0006 418.5048 418.7616 0.0385 -1.0000 -1.0000 2643401 1578662802.40 151.4699 59.9994 32.0000 1.9999 2.0009 418.4046 418.6622 0.0387 -1.0000 -1.0000 2643479 1578662802.50 151.4758 59.9994 32.0000 1.9996 2.0007 418.3716 418.6293 0.0386 -1.0000 -1.0000 2643542 1578662802.60 151.4758 59.9994 32.0000 1.9992 2.0002 418.3838 418.6420 0.0387 -1.0000 -1.0000 2643682 1578662802.70 151.4758 59.9994 32.0000 1.9992 2.0002 418.4343 418.6916 0.0387 -1.0000 -1.0000 2643745 1578662802.80 151.4758 59.9994 32.0000 1.9992 2.0002 418.4381 418.6963 0.0387 -1.0000 -1.0000 2643807 1578662802.90 151.4758 59.9994 32.0000 1.9995 2.0005 418.3377 418.5954 0.0387 -1.0000 -1.0000 2643885 1578662803.00 151.4722 59.9994 32.0000 1.9998 2.0008 418.4320 418.6899 0.0387 -1.0000 -1.0000 2643948 1578662803.10 151.4722 59.9994 32.0000 1.9991 2.0001 418.4089 418.6670 0.0387 -1.0000 -1.0000 2644182 1578662803.20 151.4722 59.9994 32.0000 1.9997 2.0007 418.3661 418.6234 0.0386 -1.0000 -1.0000 2644245 1578662803.30 151.4722 59.9994 32.0000 2.0004 2.0014 418.3928 418.6493 0.0385 -1.0000 -1.0000 2644307 1578662803.40 151.4722 59.9994 32.0000 2.0005 2.0015 418.3937 418.6508 0.0386 -1.0000 -1.0000 2644370 1578662803.50 151.4849 59.9994 32.0000 1.9994 2.0004 418.4562 418.7139 0.0386 -1.0000 -1.0000 2644448 1578662803.60 151.4849 59.9994 32.0000 1.9993 2.0004 418.3646 418.6229 0.0387 -1.0000 -1.0000 2644667 1578662803.70 151.4849 59.9994 32.0000 2.0001 2.0011 418.3611 418.6188 0.0386 -1.0000 -1.0000 2644729 1578662803.80 151.4849 59.9994 32.0000 1.9999 2.0009 418.3913 418.6490 0.0387 -1.0000 -1.0000 2644807 1578662803.90 151.4849 59.9994 32.0000 2.0001 2.0011 418.5100 418.7678 0.0386 -1.0000 -1.0000 2644870 1578662804.00 151.4849 59.9994 32.0000 1.9996 2.0006 418.4764 418.7346 0.0387 -1.0000 -1.0000 2644932 1578662804.10 151.4719 59.9994 32.0000 1.9995 2.0005 418.3988 418.6573 0.0388 -1.0000 -1.0000 2645167 1578662804.20 151.4719 59.9994 32.0000 1.9993 2.0003 418.3792 418.6371 0.0386 -1.0000 -1.0000 2645229 1578662804.30 151.4719 59.9994 32.0000 1.9993 2.0003 418.3463 418.6030 0.0385 -1.0000 -1.0000 2645292 1578662804.40 151.4719 59.9994 32.0000 1.9991 2.0001 418.4132 418.6704 0.0386 -1.0000 -1.0000 2645370 1578662804.50 151.4719 59.9994 32.0000 1.9993 2.0003 418.3905 418.6480 0.0386 -1.0000 -1.0000 2645432 1578662804.60 151.4792 59.9994 32.0000 1.9990 2.0000 418.4972 418.7537 0.0385 -1.0000 -1.0000 2645667 1578662804.70 151.4961 59.9994 32.0000 1.9997 2.0007 418.3444 418.6025 0.0387 -1.0000 -1.0000 2645729 1578662804.80 151.4961 59.9994 32.0000 1.9999 2.0009 418.4112 418.6698 0.0388 -1.0000 -1.0000 2645792 1578662804.90 151.4961 59.9994 32.0000 1.9990 2.0000 418.4007 418.6582 0.0386 -1.0000 -1.0000 2645870 1578662805.00 151.4961 59.9994 32.0000 1.9998 2.0008 418.4095 418.6669 0.0387 -1.0000 -1.0000 2645932 1578662805.10 151.4961 59.9994 32.0000 1.9999 2.0009 418.4083 418.6661 0.0386 -1.0000 -1.0000 2646401 1578662805.20 151.5381 59.9994 32.0000 2.0000 2.0010 418.4491 418.7072 0.0387 -1.0000 -1.0000 2646479 1578662805.30 151.5381 59.9994 32.0000 1.9997 2.0007 418.4421 418.7000 0.0387 -1.0000 -1.0000 2646542 1578662805.40 151.5381 59.9994 32.0000 2.0002 2.0013 418.4733 418.7304 0.0385 -1.0000 -1.0000 2646604 1578662805.50 151.5381 59.9994 32.0000 1.9995 2.0005 418.4235 418.6818 0.0388 -1.0000 -1.0000 2646682 1578662805.60 151.5381 59.9994 32.0000 1.9992 2.0002 418.4769 418.7350 0.0387 -1.0000 -1.0000 2646745 1578662805.70 151.5098 59.9994 32.0000 1.9996 2.0006 418.3971 418.6549 0.0387 -1.0000 -1.0000 2646807 1578662805.80 151.5077 59.9994 32.0000 1.9992 2.0002 418.4433 418.7014 0.0387 -1.0000 -1.0000 2646885 1578662805.90 151.5077 59.9994 32.0000 1.9994 2.0004 418.4852 418.7441 0.0387 -1.0000 -1.0000 2646948 1578662806.00 151.5077 59.9994 32.0000 1.9995 2.0006 418.4146 418.6719 0.0386 -1.0000 -1.0000 2647010 1578662806.10 151.5077 59.9994 32.0000 1.9994 2.0004 418.4511 418.7091 0.0387 -1.0000 -1.0000 2647213 1578662806.20 151.5077 59.9994 32.0000 1.9995 2.0006 418.4461 418.7041 0.0387 -1.0000 -1.0000 2647276 1578662806.30 151.5170 59.9994 32.0000 1.9993 2.0003 418.4629 418.7203 0.0386 -1.0000 -1.0000 2647338 1578662806.40 151.5170 59.9994 32.0000 1.9996 2.0006 418.4512 418.7086 0.0386 -1.0000 -1.0000 2647417 1578662806.50 151.5170 59.9994 32.0000 1.9989 1.9999 418.4645 418.7220 0.0386 -1.0000 -1.0000 2647479 1578662806.60 151.5170 59.9994 32.0000 1.9991 2.0001 418.3909 418.6482 0.0386 -1.0000 -1.0000 2647713 1578662806.70 151.5170 59.9994 32.0000 1.9985 1.9995 418.4153 418.6728 0.0386 -1.0000 -1.0000 2647776 1578662806.80 151.4888 59.9994 32.0000 1.9990 2.0000 418.3794 418.6384 0.0388 -1.0000 -1.0000 2647838 1578662806.90 151.4888 59.9994 32.0000 1.9994 2.0005 418.4774 418.7351 0.0387 -1.0000 -1.0000 2647917 1578662807.00 151.4888 59.9994 32.0000 1.9998 2.0008 418.4879 418.7452 0.0385 -1.0000 -1.0000 2647979 1578662807.10 151.4888 59.9994 32.0000 1.9993 2.0004 418.4911 418.7482 0.0386 -1.0000 -1.0000 2648042 1578662807.20 151.4888 59.9994 32.0000 1.9990 2.0000 418.4835 418.7402 0.0385 -1.0000 -1.0000 2648182 1578662807.30 151.4888 59.9994 32.0000 1.9993 2.0003 418.4102 418.6677 0.0386 -1.0000 -1.0000 2648229 1578662807.40 151.4994 59.9994 32.0000 1.9988 1.9999 418.4278 418.6857 0.0387 -1.0000 -1.0000 2648307 1578662807.50 151.4994 59.9994 32.0000 1.9991 2.0001 418.3978 418.6547 0.0385 -1.0000 -1.0000 2648370 1578662807.60 151.4994 59.9994 32.0000 1.9995 2.0006 418.3917 418.6496 0.0387 -1.0000 -1.0000 2648432 1578662807.70 151.4994 59.9994 32.0000 1.9994 2.0004 418.3997 418.6577 0.0388 -1.0000 -1.0000 2648667 1578662807.80 151.4994 59.9994 32.0000 2.0001 2.0011 418.4651 418.7236 0.0387 -1.0000 -1.0000 2648729 1578662807.90 151.5019 59.9994 32.0000 1.9990 2.0000 418.3513 418.6100 0.0388 -1.0000 -1.0000 2648792 1578662808.00 151.5032 59.9994 32.0000 1.9999 2.0009 418.5244 418.7816 0.0385 -1.0000 -1.0000 2648870 1578662808.10 151.5032 59.9994 32.0000 1.9994 2.0004 418.4412 418.6984 0.0387 -1.0000 -1.0000 2648932 1578662808.20 151.5032 59.9994 32.0000 1.9994 2.0004 418.5010 418.7591 0.0387 -1.0000 -1.0000 2649838 1578662808.30 151.5032 59.9994 32.0000 1.9999 2.0009 418.3678 418.6254 0.0386 -1.0000 -1.0000 2649901 1578662808.40 151.5032 59.9994 32.0000 1.9998 2.0008 418.3700 418.6275 0.0387 -1.0000 -1.0000 2649979 1578662808.50 151.5218 59.9994 32.0000 1.9992 2.0002 418.3270 418.5848 0.0387 -1.0000 -1.0000 2650042 1578662808.60 151.5218 59.9994 32.0000 1.9990 2.0001 418.4119 418.6696 0.0386 -1.0000 -1.0000 2650120 1578662808.70 151.5218 59.9994 32.0000 1.9997 2.0007 418.4683 418.7259 0.0387 -1.0000 -1.0000 2650182 1578662808.80 151.5218 59.9994 32.0000 1.9991 2.0001 418.4071 418.6653 0.0387 -1.0000 -1.0000 2650245 1578662808.90 151.5218 59.9994 32.0000 1.9993 2.0003 418.4867 418.7442 0.0386 -1.0000 -1.0000 2650323 1578662809.00 151.5112 59.9994 32.0000 1.9990 2.0000 418.3828 418.6408 0.0388 -1.0000 -1.0000 2650385 1578662809.10 151.5101 59.9994 32.0000 1.9991 2.0001 418.4230 418.6804 0.0385 -1.0000 -1.0000 2650448 1578662809.20 151.5101 59.9994 32.0000 2.0000 2.0010 418.4988 418.7566 0.0387 -1.0000 -1.0000 2650510 1578662809.30 151.5101 59.9994 32.0000 1.9996 2.0007 418.3760 418.6336 0.0387 -1.0000 -1.0000 2650573 1578662809.40 151.5101 59.9994 32.0000 1.9995 2.0005 418.4163 418.6742 0.0387 -1.0000 -1.0000 2650635 1578662809.50 151.5101 59.9994 32.0000 1.9991 2.0001 418.3652 418.6224 0.0386 -1.0000 -1.0000 2650713 1578662809.60 151.4783 59.9994 32.0000 1.9990 2.0000 418.4067 418.6644 0.0386 -1.0000 -1.0000 2650776 1578662809.70 151.4783 59.9994 32.0000 1.9996 2.0006 418.3915 418.6489 0.0386 -1.0000 -1.0000 2650948 1578662809.80 151.4783 59.9994 32.0000 1.9992 2.0002 418.4455 418.7029 0.0386 -1.0000 -1.0000 2651026 1578662809.90 151.4783 59.9994 32.0000 1.9996 2.0006 418.4903 418.7479 0.0386 -1.0000 -1.0000 2651088 1578662810.00 151.4783 59.9994 32.0000 1.9992 2.0002 418.4703 418.7275 0.0385 -1.0000 -1.0000 2651151 1578662810.10 151.5455 59.9984 32.0000 1.9998 2.0008 418.4315 418.6887 0.0386 -1.0000 -1.0000 2651229 1578662810.20 151.5455 59.9984 32.0000 2.0000 2.0010 418.5071 418.7649 0.0386 -1.0000 -1.0000 2651713 1578662810.30 151.5455 59.9984 32.0000 1.9999 2.0009 418.4486 418.7062 0.0386 -1.0000 -1.0000 2651776 1578662810.40 151.5455 59.9984 32.0000 1.9995 2.0005 418.4690 418.7266 0.0387 -1.0000 -1.0000 2651838 1578662810.50 151.5455 59.9984 32.0000 1.9994 2.0004 418.4848 418.7427 0.0386 -1.0000 -1.0000 2651901 1578662810.60 151.5455 59.9984 32.0000 1.9991 2.0001 418.4514 418.7099 0.0387 -1.0000 -1.0000 2651979 1578662810.70 151.5016 59.9984 32.0000 1.9988 1.9998 418.4437 418.7013 0.0387 -1.0000 -1.0000 2652229 1578662810.80 151.4511 59.9984 32.0000 1.9987 1.9997 418.3951 418.6530 0.0386 -1.0000 -1.0000 2652292 1578662810.90 151.4511 59.9984 32.0000 1.9987 1.9997 418.4338 418.6909 0.0385 -1.0000 -1.0000 2652354 1578662811.00 151.4511 59.9984 32.0000 1.9991 2.0001 418.4506 418.7075 0.0385 -1.0000 -1.0000 2652417 1578662811.10 151.4511 59.9984 32.0000 1.9987 1.9997 418.4411 418.6980 0.0385 -1.0000 -1.0000 2652510 1578662811.20 151.4511 59.9984 32.0000 1.9998 2.0008 418.4676 418.7248 0.0386 -1.0000 -1.0000 2652604 1578662811.30 151.5152 59.9984 32.0000 1.9991 2.0001 418.4877 418.7444 0.0385 -1.0000 -1.0000 2652667 1578662811.40 151.5152 59.9984 32.0000 1.9994 2.0004 418.4362 418.6939 0.0387 -1.0000 -1.0000 2652729 1578662811.50 151.5152 59.9984 32.0000 1.9991 2.0001 418.4655 418.7235 0.0387 -1.0000 -1.0000 2652792 1578662811.60 151.5152 59.9984 32.0000 1.9998 2.0008 418.4312 418.6893 0.0387 -1.0000 -1.0000 2652854 1578662811.70 151.5152 59.9984 32.0000 1.9990 2.0000 418.3933 418.6509 0.0386 -1.0000 -1.0000 2652917 1578662811.80 151.5078 59.9984 32.0000 1.9992 2.0002 418.3881 418.6449 0.0385 -1.0000 -1.0000 2652995 1578662811.90 151.4915 59.9984 32.0000 1.9987 1.9997 418.4452 418.7029 0.0387 -1.0000 -1.0000 2653073 1578662812.00 151.4915 59.9984 32.0000 1.9986 1.9996 418.3816 418.6388 0.0386 -1.0000 -1.0000 2653135 1578662812.10 151.4915 59.9984 32.0000 1.9994 2.0004 418.3858 418.6434 0.0387 -1.0000 -1.0000 2653198 1578662812.20 151.4915 59.9984 32.0000 1.9995 2.0005 418.4939 418.7511 0.0386 -1.0000 -1.0000 2653261 1578662812.30 151.4915 59.9984 32.0000 1.9997 2.0007 418.3646 418.6220 0.0386 -1.0000 -1.0000 2653323 1578662812.40 151.5124 59.9984 32.0000 1.9994 2.0005 418.4294 418.6873 0.0386 -1.0000 -1.0000 2653401 1578662812.50 151.5127 59.9984 32.0000 1.9996 2.0006 418.4636 418.7216 0.0387 -1.0000 -1.0000 2653464 1578662812.60 151.5127 59.9984 32.0000 1.9991 2.0001 418.4757 418.7332 0.0386 -1.0000 -1.0000 2653542 1578662812.70 151.5127 59.9984 32.0000 1.9994 2.0004 418.4870 418.7446 0.0386 -1.0000 -1.0000 2653604 1578662812.80 151.5127 59.9984 32.0000 1.9995 2.0005 418.4785 418.7355 0.0385 -1.0000 -1.0000 2653979 1578662812.90 151.5127 59.9984 32.0000 1.9995 2.0006 418.4520 418.7100 0.0387 -1.0000 -1.0000 2654058 1578662813.00 151.5175 59.9984 32.0000 1.9999 2.0009 418.4115 418.6690 0.0386 -1.0000 -1.0000 2654120 1578662813.10 151.5186 59.9984 32.0000 1.9997 2.0007 418.4617 418.7190 0.0386 -1.0000 -1.0000 2654182 1578662813.20 151.5186 59.9984 32.0000 1.9996 2.0006 418.4367 418.6945 0.0386 -1.0000 -1.0000 2654245 1578662813.30 151.5186 59.9984 32.0000 1.9996 2.0006 418.4804 418.7382 0.0387 -1.0000 -1.0000 2654479 1578662813.40 151.5186 59.9984 32.0000 1.9997 2.0008 418.4932 418.7509 0.0386 -1.0000 -1.0000 2654542 1578662813.50 151.5205 59.9984 32.0000 2.0000 2.0010 418.4225 418.6796 0.0386 -1.0000 -1.0000 2654604 1578662813.60 151.5295 59.9984 32.0000 2.0005 2.0015 418.4623 418.7197 0.0386 -1.0000 -1.0000 2654667 1578662813.70 151.5295 59.9984 32.0000 1.9992 2.0002 418.3763 418.6331 0.0386 -1.0000 -1.0000 2654745 1578662813.80 151.5295 59.9984 32.0000 1.9997 2.0007 418.4383 418.6962 0.0386 -1.0000 -1.0000 2654979 1578662813.90 151.5295 59.9984 32.0000 1.9999 2.0009 418.4575 418.7151 0.0386 -1.0000 -1.0000 2655042 1578662814.00 151.5295 59.9984 32.0000 2.0001 2.0012 418.4929 418.7504 0.0386 -1.0000 -1.0000 2655104 1578662814.10 151.5626 59.9984 32.0000 2.0002 2.0012 418.4533 418.7106 0.0386 -1.0000 -1.0000 2655167 1578662814.20 151.5626 59.9984 32.0000 2.0002 2.0012 418.4421 418.7004 0.0388 -1.0000 -1.0000 2655229 1578662814.30 151.5626 59.9984 32.0000 1.9996 2.0006 418.3872 418.6447 0.0386 -1.0000 -1.0000 2655432 1578662814.40 151.5626 59.9984 32.0000 2.0000 2.0011 418.4889 418.7460 0.0386 -1.0000 -1.0000 2655510 1578662814.50 151.5626 59.9984 32.0000 2.0002 2.0012 418.4621 418.7200 0.0387 -1.0000 -1.0000 2655573 1578662814.60 151.4874 59.9986 32.0000 2.0000 2.0010 418.3822 418.6391 0.0385 -1.0000 -1.0000 2655651 1578662814.70 151.4498 59.9986 32.0000 1.9995 2.0005 418.4036 418.6603 0.0385 -1.0000 -1.0000 2655713 1578662814.80 151.4498 59.9986 32.0000 1.9996 2.0006 418.4332 418.6899 0.0385 -1.0000 -1.0000 2655995 1578662814.90 151.4498 59.9986 32.0000 1.9993 2.0003 418.3650 418.6222 0.0386 -1.0000 -1.0000 2656058 1578662815.00 151.4498 59.9986 32.0000 1.9983 1.9993 418.4094 418.6664 0.0386 -1.0000 -1.0000 2656120 1578662815.10 151.4498 59.9986 32.0000 1.9984 1.9994 418.3985 418.6559 0.0386 -1.0000 -1.0000 2656182 1578662815.20 151.4610 59.9986 32.0000 1.9995 2.0005 418.4083 418.6659 0.0386 -1.0000 -1.0000 2656260 1578662815.30 151.4610 59.9986 32.0000 1.9984 1.9994 418.4366 418.6941 0.0386 -1.0000 -1.0000 2656432 1578662815.40 151.4610 59.9986 32.0000 1.9996 2.0006 418.3816 418.6383 0.0385 -1.0000 -1.0000 2656495 1578662815.50 151.4610 59.9986 32.0000 1.9995 2.0005 418.4208 418.6781 0.0386 -1.0000 -1.0000 2656573 1578662815.60 151.4610 59.9986 32.0000 1.9993 2.0003 418.4533 418.7112 0.0386 -1.0000 -1.0000 2656635 1578662815.70 151.4610 59.9986 32.0000 1.9998 2.0008 418.4128 418.6690 0.0385 -1.0000 -1.0000 2656698 1578662815.80 151.5007 59.9986 32.0000 1.9987 1.9997 418.4742 418.7318 0.0386 -1.0000 -1.0000 2656776 1578662815.90 151.5007 59.9986 32.0000 1.9989 1.9999 418.4192 418.6769 0.0386 -1.0000 -1.0000 2657198 1578662816.00 151.5007 59.9986 32.0000 1.9995 2.0005 418.4524 418.7097 0.0386 -1.0000 -1.0000 2657261 1578662816.10 151.5007 59.9986 32.0000 1.9994 2.0004 418.4949 418.7525 0.0386 -1.0000 -1.0000 2657338 1578662816.20 151.5007 59.9986 32.0000 1.9999 2.0010 418.4182 418.6762 0.0387 -1.0000 -1.0000 2657401 1578662816.30 151.4914 59.9986 32.0000 1.9996 2.0006 418.3941 418.6525 0.0387 -1.0000 -1.0000 2657464 1578662816.40 151.4901 59.9986 32.0000 1.9996 2.0006 418.4468 418.7042 0.0386 -1.0000 -1.0000 2657713 1578662816.50 151.4901 59.9986 32.0000 1.9996 2.0006 418.4382 418.6957 0.0386 -1.0000 -1.0000 2657776 1578662816.60 151.4901 59.9986 32.0000 1.9996 2.0006 418.4520 418.7093 0.0386 -1.0000 -1.0000 2657854 1578662816.70 151.4901 59.9986 32.0000 1.9988 1.9998 418.3645 418.6220 0.0387 -1.0000 -1.0000 2657917 1578662816.80 151.4911 59.9986 32.0000 1.9994 2.0004 418.4349 418.6915 0.0384 -1.0000 -1.0000 2657979 1578662816.90 151.4987 59.9986 32.0000 1.9994 2.0004 418.4090 418.6662 0.0386 -1.0000 -1.0000 2658213 1578662817.00 151.4987 59.9986 32.0000 1.9988 1.9999 418.3995 418.6572 0.0387 -1.0000 -1.0000 2658276 1578662817.10 151.4987 59.9986 32.0000 1.9991 2.0001 418.4702 418.7278 0.0386 -1.0000 -1.0000 2658338 1578662817.20 151.4987 59.9986 32.0000 1.9990 2.0000 418.4574 418.7156 0.0387 -1.0000 -1.0000 2658417 1578662817.30 151.4987 59.9986 32.0000 1.9990 2.0000 418.4284 418.6854 0.0386 -1.0000 -1.0000 2658479 1578662817.40 151.5005 59.9986 32.0000 1.9995 2.0005 418.4849 418.7425 0.0386 -1.0000 -1.0000 2658713 1578662817.50 151.5005 59.9986 32.0000 1.9994 2.0005 418.4419 418.7004 0.0388 -1.0000 -1.0000 2658776 1578662817.60 151.5005 59.9986 32.0000 1.9986 1.9996 418.4257 418.6841 0.0387 -1.0000 -1.0000 2658838 1578662817.70 151.5005 59.9986 32.0000 1.9994 2.0004 418.4087 418.6661 0.0386 -1.0000 -1.0000 2658901 1578662817.80 151.5005 59.9986 32.0000 1.9989 1.9999 418.4330 418.6901 0.0386 -1.0000 -1.0000 2658979 1578662817.90 151.5005 59.9986 32.0000 1.9996 2.0006 418.4483 418.7056 0.0386 -1.0000 -1.0000 2659807 1578662818.00 151.4791 59.9986 32.0000 1.9996 2.0006 418.4449 418.7026 0.0386 -1.0000 -1.0000 2659870 1578662818.10 151.4791 59.9986 32.0000 1.9994 2.0004 418.4619 418.7185 0.0385 -1.0000 -1.0000 2659932 1578662818.20 151.4791 59.9986 32.0000 1.9996 2.0006 418.5340 418.7932 0.0388 -1.0000 -1.0000 2659995 1578662818.30 151.4791 59.9986 32.0000 1.9994 2.0004 418.4796 418.7377 0.0387 -1.0000 -1.0000 2700057 1578662818.40 151.4791 59.9986 32.0000 1.9985 1.9996 418.4038 418.6615 0.0387 -1.0000 -1.0000 2700135 1578662818.50 151.4832 59.9986 32.0000 1.9993 2.0003 418.5339 418.7919 0.0386 -1.0000 -1.0000 2700198 1578662818.60 151.5075 59.9986 32.0000 1.9989 1.9999 418.4826 418.7401 0.0386 -1.0000 -1.0000 2700276 1578662818.70 151.5075 59.9986 32.0000 1.9992 2.0002 418.4128 418.6701 0.0386 -1.0000 -1.0000 2700338 1578662818.80 151.5075 59.9986 32.0000 1.9993 2.0003 418.5136 418.7723 0.0387 -1.0000 -1.0000 2700401 1578662818.90 151.5075 59.9986 32.0000 1.9991 2.0002 418.4624 418.7197 0.0386 -1.0000 -1.0000 2700463 1578662819.00 151.5075 59.9986 32.0000 1.9998 2.0008 418.4906 418.7476 0.0385 -1.0000 -1.0000 2700526 1578662819.10 151.5044 59.9986 32.0000 1.9995 2.0005 418.4942 418.7512 0.0385 -1.0000 -1.0000 2700588 1578662819.20 151.5044 59.9986 32.0000 1.9994 2.0004 418.4935 418.7504 0.0385 -1.0000 -1.0000 2700667 1578662819.30 151.5044 59.9986 32.0000 1.9994 2.0004 418.4516 418.7083 0.0384 -1.0000 -1.0000 2700729 1578662819.40 151.5044 59.9986 32.0000 1.9994 2.0004 418.4902 418.7474 0.0386 -1.0000 -1.0000 2700792 1578662819.50 151.5044 59.9986 32.0000 1.9992 2.0002 418.4664 418.7249 0.0387 -1.0000 -1.0000 2700870 1578662819.60 151.5046 59.9989 32.0000 1.9987 1.9997 418.4310 418.6892 0.0388 -1.0000 -1.0000 2700932 1578662819.70 151.5047 59.9992 32.0000 1.9991 2.0002 418.4625 418.7208 0.0387 -1.0000 -1.0000 2700995 1578662819.80 151.5047 59.9992 32.0000 1.9994 2.0004 418.4926 418.7499 0.0386 -1.0000 -1.0000 2701057 1578662819.90 151.5047 59.9992 32.0000 1.9995 2.0005 418.4665 418.7239 0.0386 -1.0000 -1.0000 2701120 1578662820.00 151.5047 59.9992 32.0000 1.9990 2.0000 418.4476 418.7052 0.0386 -1.0000 -1.0000 2701182 1578662820.10 151.5047 59.9992 32.0000 1.9991 2.0001 418.3204 418.5776 0.0386 -1.0000 -1.0000 2701260 1578662820.20 151.5047 59.9992 32.0000 1.9993 2.0003 418.4609 418.7192 0.0388 -1.0000 -1.0000 2701323 1578662820.30 151.4696 59.9992 32.0000 1.9991 2.0002 418.3941 418.6520 0.0386 -1.0000 -1.0000 2701385 1578662820.40 151.4696 59.9992 32.0000 1.9992 2.0002 418.3570 418.6149 0.0387 -1.0000 -1.0000 2701463 1578662820.50 151.4696 59.9992 32.0000 1.9989 1.9999 418.4612 418.7186 0.0386 -1.0000 -1.0000 2701932 1578662820.60 151.4696 59.9992 32.0000 1.9990 2.0000 418.4666 418.7236 0.0386 -1.0000 -1.0000 2702010 1578662820.70 151.4696 59.9992 32.0000 1.9992 2.0002 418.4816 418.7392 0.0386 -1.0000 -1.0000 2702073 1578662820.80 151.4886 59.9992 32.0000 1.9990 2.0001 418.5108 418.7683 0.0386 -1.0000 -1.0000 2702135 1578662820.90 151.5421 59.9992 32.0000 1.9993 2.0003 418.4721 418.7297 0.0386 -1.0000 -1.0000 2702213 1578662821.00 151.5421 59.9992 32.0000 1.9999 2.0009 418.5561 418.8154 0.0388 -1.0000 -1.0000 2702276 1578662821.10 151.5421 59.9992 32.0000 1.9990 2.0000 418.4689 418.7270 0.0386 -1.0000 -1.0000 2702338 1578662821.20 151.5421 59.9992 32.0000 1.9996 2.0006 418.4692 418.7266 0.0386 -1.0000 -1.0000 2702417 1578662821.30 151.5421 59.9992 32.0000 1.9990 2.0000 418.4199 418.6775 0.0386 -1.0000 -1.0000 2702479 1578662821.40 151.5245 59.9992 32.0000 1.9993 2.0003 418.4392 418.6966 0.0386 -1.0000 -1.0000 2702542 1578662821.50 151.5245 59.9992 32.0000 1.9987 1.9997 418.4522 418.7093 0.0385 -1.0000 -1.0000 2702745 1578662821.60 151.5245 59.9992 32.0000 1.9995 2.0005 418.4361 418.6934 0.0386 -1.0000 -1.0000 2702807 1578662821.70 151.5245 59.9992 32.0000 1.9986 1.9997 418.4235 418.6811 0.0386 -1.0000 -1.0000 2702870 1578662821.80 151.5245 59.9992 32.0000 1.9986 1.9996 418.3599 418.6177 0.0387 -1.0000 -1.0000 2702948 1578662821.90 151.4536 59.9992 32.0000 1.9994 2.0004 418.4389 418.6967 0.0387 -1.0000 -1.0000 2703010 1578662822.00 151.4536 59.9992 32.0000 1.9995 2.0006 418.3972 418.6558 0.0388 -1.0000 -1.0000 2703073 1578662822.10 151.4536 59.9992 32.0000 1.9991 2.0001 418.3664 418.6246 0.0387 -1.0000 -1.0000 2703276 1578662822.20 151.4536 59.9992 32.0000 1.9989 1.9999 418.4328 418.6904 0.0386 -1.0000 -1.0000 2703338 1578662822.30 151.4632 59.9992 32.0000 1.9997 2.0007 418.4239 418.6812 0.0386 -1.0000 -1.0000 2703401 1578662822.40 151.4632 59.9992 32.0000 2.0001 2.0011 418.4580 418.7157 0.0386 -1.0000 -1.0000 2703479 1578662822.50 151.4632 59.9992 32.0000 1.9993 2.0003 418.4295 418.6870 0.0387 -1.0000 -1.0000 2703542 1578662822.60 151.4632 59.9992 32.0000 1.9988 1.9998 418.4033 418.6608 0.0386 -1.0000 -1.0000 2703682 1578662822.70 151.4632 59.9992 32.0000 1.9987 1.9997 418.4327 418.6888 0.0385 -1.0000 -1.0000 2703745 1578662822.80 151.4632 59.9992 32.0000 1.9996 2.0006 418.3572 418.6147 0.0386 -1.0000 -1.0000 2703807 1578662822.90 151.4632 59.9992 32.0000 1.9992 2.0002 418.3437 418.6002 0.0385 -1.0000 -1.0000 2703885 1578662823.00 151.4775 59.9992 32.0000 1.9994 2.0004 418.4299 418.6867 0.0385 -1.0000 -1.0000 2703948 1578662823.10 151.4775 59.9992 32.0000 1.9991 2.0001 418.4361 418.6934 0.0385 -1.0000 -1.0000 2704667 1578662823.20 151.4775 59.9992 32.0000 1.9996 2.0006 418.4593 418.7162 0.0385 -1.0000 -1.0000 2704745 1578662823.30 151.4775 59.9992 32.0000 1.9996 2.0006 418.4205 418.6792 0.0388 -1.0000 -1.0000 2704807 1578662823.40 151.4775 59.9992 32.0000 1.9992 2.0002 418.4654 418.7233 0.0387 -1.0000 -1.0000 2704870 1578662823.50 151.4775 59.9992 32.0000 1.9989 1.9999 418.4681 418.7263 0.0388 -1.0000 -1.0000 2704948 1578662823.60 151.5256 59.9992 32.0000 1.9997 2.0007 418.4422 418.6992 0.0386 -1.0000 -1.0000 2705010 1578662823.70 151.5256 59.9992 32.0000 1.9996 2.0006 418.4304 418.6886 0.0387 -1.0000 -1.0000 2705073 1578662823.80 151.5256 59.9992 32.0000 1.9982 1.9992 418.5044 418.7617 0.0386 -1.0000 -1.0000 2705151 1578662823.90 151.5256 59.9992 32.0000 1.9995 2.0005 418.4220 418.6796 0.0386 -1.0000 -1.0000 2705213 1578662824.00 151.5256 59.9992 32.0000 1.9990 2.0000 418.4045 418.6622 0.0387 -1.0000 -1.0000 2705276 1578662824.10 151.4916 59.9992 32.0000 1.9991 2.0001 418.4190 418.6770 0.0387 -1.0000 -1.0000 2705464 1578662824.20 151.4652 59.9992 32.0000 1.9998 2.0008 418.4438 418.7015 0.0386 -1.0000 -1.0000 2705526 1578662824.30 151.4652 59.9992 32.0000 1.9994 2.0004 418.4026 418.6594 0.0385 -1.0000 -1.0000 2705588 1578662824.40 151.4652 59.9992 32.0000 1.9993 2.0003 418.4141 418.6723 0.0387 -1.0000 -1.0000 2705667 1578662824.50 151.4652 59.9992 32.0000 1.9992 2.0003 418.3989 418.6567 0.0386 -1.0000 -1.0000 2705729 1578662824.60 151.4652 59.9992 32.0000 1.9989 1.9999 418.4274 418.6852 0.0387 -1.0000 -1.0000 2705808 1578662824.70 151.4288 59.9988 32.0000 1.9990 2.0000 418.3920 418.6505 0.0387 -1.0000 -1.0000 2705870 1578662824.80 151.4288 59.9988 32.0000 1.9995 2.0006 418.4656 418.7231 0.0387 -1.0000 -1.0000 2705932 1578662824.90 151.4288 59.9988 32.0000 1.9988 1.9998 418.4753 418.7333 0.0387 -1.0000 -1.0000 2706010 1578662825.00 151.4288 59.9988 32.0000 1.9987 1.9997 418.4243 418.6819 0.0386 -1.0000 -1.0000 2706073 1578662825.10 151.4288 59.9988 32.0000 1.9994 2.0004 418.3847 418.6432 0.0387 -1.0000 -1.0000 2706135 1578662825.20 151.4670 59.9988 32.0000 1.9996 2.0007 418.4279 418.6857 0.0387 -1.0000 -1.0000 2706198 1578662825.30 151.4916 59.9988 32.0000 1.9988 1.9998 418.4502 418.7070 0.0385 -1.0000 -1.0000 2706260 1578662825.40 151.4916 59.9988 32.0000 1.9995 2.0005 418.4692 418.7269 0.0387 -1.0000 -1.0000 2706323 1578662825.50 151.4916 59.9988 32.0000 1.9997 2.0007 418.4528 418.7111 0.0387 -1.0000 -1.0000 2706401 1578662825.60 151.4916 59.9988 32.0000 1.9994 2.0004 418.4155 418.6740 0.0388 -1.0000 -1.0000 2706464 1578662825.70 151.4916 59.9988 32.0000 1.9997 2.0007 418.4139 418.6732 0.0389 -1.0000 -1.0000 2706698 1578662825.80 151.5336 59.9988 32.0000 1.9996 2.0006 418.4613 418.7197 0.0387 -1.0000 -1.0000 2706760 1578662825.90 151.5336 59.9988 32.0000 2.0000 2.0010 418.4095 418.6671 0.0387 -1.0000 -1.0000 2706823 1578662826.00 151.5336 59.9988 32.0000 1.9997 2.0007 418.5055 418.7631 0.0386 -1.0000 -1.0000 2706885 1578662826.10 151.5336 59.9988 32.0000 1.9993 2.0003 418.4592 418.7173 0.0387 -1.0000 -1.0000 2706964 1578662826.20 151.5336 59.9988 32.0000 1.9991 2.0002 418.4308 418.6882 0.0386 -1.0000 -1.0000 2707948 1578662826.30 151.5336 59.9988 32.0000 1.9989 2.0000 418.4005 418.6588 0.0387 -1.0000 -1.0000 2708010 1578662826.40 151.5298 59.9988 32.0000 2.0001 2.0011 418.4475 418.7042 0.0385 -1.0000 -1.0000 2708073 1578662826.50 151.5298 59.9988 32.0000 1.9999 2.0009 418.4945 418.7521 0.0387 -1.0000 -1.0000 2708135 1578662826.60 151.5298 59.9988 32.0000 1.9998 2.0008 418.4601 418.7183 0.0387 -1.0000 -1.0000 2708213 1578662826.70 151.5298 59.9988 32.0000 1.9991 2.0001 418.4463 418.7041 0.0386 -1.0000 -1.0000 2708276 1578662826.80 151.5298 59.9988 32.0000 1.9994 2.0004 418.4652 418.7223 0.0386 -1.0000 -1.0000 2708338 1578662826.90 151.5042 59.9988 32.0000 1.9988 1.9998 418.5358 418.7925 0.0384 -1.0000 -1.0000 2708417 1578662827.00 151.4892 59.9988 32.0000 1.9990 2.0000 418.3794 418.6372 0.0387 -1.0000 -1.0000 2708479 1578662827.10 151.4892 59.9988 32.0000 1.9995 2.0005 418.4168 418.6745 0.0387 -1.0000 -1.0000 2708542 1578662827.20 151.4892 59.9988 32.0000 1.9995 2.0006 418.4325 418.6910 0.0388 -1.0000 -1.0000 2708604 1578662827.30 151.4892 59.9988 32.0000 1.9990 2.0001 418.4520 418.7098 0.0386 -1.0000 -1.0000 2708682 1578662827.40 151.4892 59.9988 32.0000 1.9993 2.0003 418.4237 418.6815 0.0387 -1.0000 -1.0000 2708745 1578662827.50 151.5084 59.9988 32.0000 1.9992 2.0003 418.4632 418.7211 0.0386 -1.0000 -1.0000 2708807 1578662827.60 151.5084 59.9988 32.0000 1.9999 2.0009 418.4699 418.7275 0.0387 -1.0000 -1.0000 2708870 1578662827.70 151.5084 59.9988 32.0000 1.9997 2.0007 418.5499 418.8081 0.0387 -1.0000 -1.0000 2708932 1578662827.80 151.5084 59.9988 32.0000 2.0002 2.0012 418.4503 418.7081 0.0386 -1.0000 -1.0000 2709010 1578662827.90 151.5084 59.9988 32.0000 2.0001 2.0011 418.4567 418.7143 0.0386 -1.0000 -1.0000 2709073 1578662828.00 151.5084 59.9988 32.0000 1.9992 2.0002 418.4519 418.7101 0.0387 -1.0000 -1.0000 2709135 1578662828.10 151.5084 59.9988 32.0000 1.9995 2.0006 418.4485 418.7064 0.0386 -1.0000 -1.0000 2709213 1578662828.20 151.5084 59.9988 32.0000 1.9999 2.0009 418.4553 418.7129 0.0387 -1.0000 -1.0000 2709432 1578662828.30 151.5084 59.9988 32.0000 1.9994 2.0004 418.4017 418.6592 0.0387 -1.0000 -1.0000 2709495 1578662828.40 151.5084 59.9988 32.0000 1.9999 2.0009 418.4471 418.7055 0.0387 -1.0000 -1.0000 2709573 1578662828.50 151.5063 59.9988 32.0000 1.9995 2.0005 418.4426 418.7002 0.0386 -1.0000 -1.0000 2709635 1578662828.60 151.4953 59.9988 32.0000 1.9993 2.0003 418.4236 418.6800 0.0385 -1.0000 -1.0000 2709713 1578662828.70 151.4953 59.9988 32.0000 1.9995 2.0005 418.5281 418.7861 0.0386 -1.0000 -1.0000 2709979 1578662828.80 151.4953 59.9988 32.0000 2.0000 2.0010 418.4720 418.7291 0.0386 -1.0000 -1.0000 2710058 1578662828.90 151.4953 59.9988 32.0000 1.9994 2.0004 418.4821 418.7406 0.0388 -1.0000 -1.0000 2710120 1578662829.00 151.4953 59.9988 32.0000 1.9993 2.0003 418.4386 418.6966 0.0387 -1.0000 -1.0000 2710182 1578662829.10 151.4953 59.9988 32.0000 2.0002 2.0013 418.4739 418.7315 0.0386 -1.0000 -1.0000 2710245 1578662829.20 151.4484 59.9988 32.0000 1.9991 2.0001 418.4668 418.7246 0.0386 -1.0000 -1.0000 2710432 1578662829.30 151.4457 59.9988 32.0000 1.9992 2.0002 418.4598 418.7183 0.0388 -1.0000 -1.0000 2710495 1578662829.40 151.4457 59.9988 32.0000 1.9988 1.9999 418.4603 418.7177 0.0386 -1.0000 -1.0000 2710557 1578662829.50 151.4457 59.9988 32.0000 1.9988 1.9998 418.5130 418.7706 0.0386 -1.0000 -1.0000 2710635 1578662829.60 151.4457 59.9988 32.0000 1.9990 2.0001 418.4716 418.7284 0.0385 -1.0000 -1.0000 2710698 1578662829.70 151.4459 59.9988 32.0000 1.9985 1.9995 418.3892 418.6471 0.0386 -1.0000 -1.0000 2710760 1578662829.80 151.4559 59.9995 32.0000 1.9990 2.0000 418.4682 418.7252 0.0386 -1.0000 -1.0000 2710948 1578662829.90 151.4559 59.9995 32.0000 1.9993 2.0003 418.4510 418.7091 0.0388 -1.0000 -1.0000 2711010 1578662830.00 151.4559 59.9995 32.0000 1.9994 2.0004 418.5035 418.7632 0.0388 -1.0000 -1.0000 2711073 1578662830.10 151.4559 59.9995 32.0000 1.9991 2.0001 418.4707 418.7267 0.0384 -1.0000 -1.0000 2711135 1578662830.20 151.4559 59.9995 32.0000 1.9998 2.0008 418.4620 418.7191 0.0386 -1.0000 -1.0000 2711198 1578662830.30 151.4559 59.9995 32.0000 1.9997 2.0007 418.4532 418.7101 0.0385 -1.0000 -1.0000 2711479 1578662830.40 151.4661 59.9995 32.0000 1.9993 2.0003 418.3609 418.6183 0.0386 -1.0000 -1.0000 2711557 1578662830.50 151.4837 59.9995 32.0000 1.9996 2.0006 418.3961 418.6539 0.0387 -1.0000 -1.0000 2711620 1578662830.60 151.4837 59.9995 32.0000 1.9989 1.9999 418.4558 418.7136 0.0386 -1.0000 -1.0000 2711698 1578662830.70 151.4837 59.9995 32.0000 1.9995 2.0005 418.4917 418.7497 0.0387 -1.0000 -1.0000 2711761 1578662830.80 151.4837 59.9995 32.0000 1.9996 2.0006 418.4756 418.7332 0.0386 -1.0000 -1.0000 2711948 1578662830.90 151.4837 59.9995 32.0000 1.9991 2.0001 418.4855 418.7437 0.0387 -1.0000 -1.0000 2712010 1578662831.00 151.4945 59.9995 32.0000 1.9994 2.0005 418.4379 418.6945 0.0385 -1.0000 -1.0000 2712073 1578662831.10 151.4945 59.9995 32.0000 1.9997 2.0007 418.4527 418.7099 0.0385 -1.0000 -1.0000 2712135 1578662831.20 151.4945 59.9995 32.0000 1.9996 2.0006 418.4359 418.6931 0.0386 -1.0000 -1.0000 2712213 1578662831.30 151.4945 59.9995 32.0000 1.9994 2.0004 418.5141 418.7719 0.0386 -1.0000 -1.0000 2712432 1578662831.40 151.4945 59.9995 32.0000 1.9992 2.0002 418.4922 418.7497 0.0386 -1.0000 -1.0000 2712495 1578662831.50 151.4827 59.9995 32.0000 1.9991 2.0001 418.3813 418.6394 0.0387 -1.0000 -1.0000 2712573 1578662831.60 151.4786 59.9995 32.0000 1.9991 2.0001 418.4044 418.6627 0.0388 -1.0000 -1.0000 2712635 1578662831.70 151.4786 59.9995 32.0000 1.9995 2.0005 418.3990 418.6566 0.0386 -1.0000 -1.0000 2712698 1578662831.80 151.4786 59.9995 32.0000 2.0000 2.0010 418.4912 418.7491 0.0387 -1.0000 -1.0000 2712964 1578662831.90 151.4786 59.9995 32.0000 1.9997 2.0008 418.4217 418.6795 0.0387 -1.0000 -1.0000 2713026 1578662832.00 151.4792 59.9995 32.0000 1.9998 2.0008 418.3524 418.6089 0.0386 -1.0000 -1.0000 2713088 1578662832.10 151.5065 59.9995 32.0000 1.9994 2.0004 418.4645 418.7231 0.0388 -1.0000 -1.0000 2713151 1578662832.20 151.5065 59.9995 32.0000 1.9992 2.0003 418.4647 418.7223 0.0386 -1.0000 -1.0000 2713229 1578662832.30 151.5065 59.9995 32.0000 1.9997 2.0007 418.4249 418.6819 0.0386 -1.0000 -1.0000 2713448 1578662832.40 151.5065 59.9995 32.0000 1.9992 2.0002 418.3922 418.6503 0.0387 -1.0000 -1.0000 2713526 1578662832.50 151.5065 59.9995 32.0000 1.9989 1.9999 418.4376 418.6946 0.0385 -1.0000 -1.0000 2713589 1578662832.60 151.5065 59.9995 32.0000 1.9996 2.0007 418.5162 418.7740 0.0387 -1.0000 -1.0000 2713667 1578662832.70 151.5463 59.9995 32.0000 1.9995 2.0005 418.4611 418.7192 0.0387 -1.0000 -1.0000 2713729 1578662832.80 151.5463 59.9995 32.0000 1.9992 2.0002 418.5076 418.7657 0.0387 -1.0000 -1.0000 2714213 1578662832.90 151.5463 59.9995 32.0000 1.9996 2.0006 418.5372 418.7947 0.0386 -1.0000 -1.0000 2714292 1578662833.00 151.5463 59.9995 32.0000 2.0000 2.0010 418.5769 418.8350 0.0387 -1.0000 -1.0000 2714354 1578662833.10 151.5463 59.9995 32.0000 2.0001 2.0011 418.4789 418.7370 0.0387 -1.0000 -1.0000 2714432 1578662833.20 151.4825 59.9995 32.0000 2.0003 2.0013 418.5392 418.7966 0.0386 -1.0000 -1.0000 2714495 1578662833.30 151.4689 59.9995 32.0000 1.9999 2.0009 418.5046 418.7617 0.0386 -1.0000 -1.0000 2714729 1578662833.40 151.4689 59.9995 32.0000 1.9999 2.0009 418.5663 418.8247 0.0387 -1.0000 -1.0000 2714792 1578662833.50 151.4689 59.9995 32.0000 1.9997 2.0007 418.5004 418.7582 0.0387 -1.0000 -1.0000 2714870 1578662833.60 151.4689 59.9995 32.0000 1.9996 2.0006 418.4580 418.7148 0.0385 -1.0000 -1.0000 2714932 1578662833.70 151.4696 59.9995 32.0000 1.9994 2.0004 418.5766 418.8341 0.0386 -1.0000 -1.0000 2714979 1578662833.80 151.4757 59.9995 32.0000 2.0005 2.0015 418.5511 418.8092 0.0387 -1.0000 -1.0000 2715182 1578662833.90 151.4757 59.9995 32.0000 2.0004 2.0015 418.4792 418.7376 0.0387 -1.0000 -1.0000 2715245 1578662834.00 151.4757 59.9995 32.0000 1.9989 1.9999 418.4851 418.7428 0.0386 -1.0000 -1.0000 2715307 1578662834.10 151.4757 59.9995 32.0000 1.9994 2.0004 418.5261 418.7835 0.0386 -1.0000 -1.0000 2715385 1578662834.20 151.4757 59.9995 32.0000 2.0001 2.0011 418.4437 418.7019 0.0387 -1.0000 -1.0000 2715448 1578662834.30 151.4942 59.9995 32.0000 1.9998 2.0009 418.4493 418.7076 0.0387 -1.0000 -1.0000 2715510 1578662834.40 151.4942 59.9995 32.0000 1.9998 2.0009 418.4796 418.7373 0.0386 -1.0000 -1.0000 2715573 1578662834.50 151.4942 59.9995 32.0000 1.9989 1.9999 418.4408 418.6985 0.0386 -1.0000 -1.0000 2715635 1578662834.60 151.4942 59.9995 32.0000 1.9994 2.0004 418.4711 418.7290 0.0387 -1.0000 -1.0000 2715713 1578662834.70 151.4942 59.9995 32.0000 1.9997 2.0007 418.4169 418.6750 0.0387 -1.0000 -1.0000 2715776 1578662834.80 151.4942 59.9995 32.0000 1.9999 2.0009 418.4858 418.7429 0.0386 -1.0000 -1.0000 2715838 1578662834.90 151.5181 59.9999 32.0000 2.0002 2.0012 418.4860 418.7437 0.0385 -1.0000 -1.0000 2716448 1578662835.00 151.5181 59.9999 32.0000 1.9997 2.0007 418.4585 418.7155 0.0386 -1.0000 -1.0000 2716510 1578662835.10 151.5181 59.9999 32.0000 2.0000 2.0010 418.5611 418.8187 0.0387 -1.0000 -1.0000 2716573 1578662835.20 151.5181 59.9999 32.0000 1.9998 2.0009 418.4678 418.7258 0.0387 -1.0000 -1.0000 2716651 1578662835.30 151.5181 59.9999 32.0000 1.9999 2.0009 418.4869 418.7445 0.0386 -1.0000 -1.0000 2716839 1578662835.40 151.5181 59.9999 32.0000 1.9998 2.0008 418.4571 418.7144 0.0386 -1.0000 -1.0000 2716901 1578662835.50 151.4935 59.9999 32.0000 1.9997 2.0007 418.4887 418.7463 0.0387 -1.0000 -1.0000 2716979 1578662835.60 151.4935 59.9999 32.0000 1.9996 2.0006 418.4601 418.7191 0.0389 -1.0000 -1.0000 2717042 1578662835.70 151.4935 59.9999 32.0000 1.9988 1.9998 418.4662 418.7239 0.0386 -1.0000 -1.0000 2717104 1578662835.80 151.4935 59.9999 32.0000 1.9994 2.0004 418.4430 418.7009 0.0387 -1.0000 -1.0000 2717182 1578662835.90 151.4935 59.9999 32.0000 2.0006 2.0017 418.4911 418.7493 0.0387 -1.0000 -1.0000 2717245 1578662836.00 151.5048 59.9999 32.0000 1.9997 2.0007 418.5033 418.7611 0.0387 -1.0000 -1.0000 2717307 1578662836.10 151.5146 59.9999 32.0000 1.9997 2.0007 418.4706 418.7285 0.0387 -1.0000 -1.0000 2717370 1578662836.20 151.5146 59.9999 32.0000 1.9996 2.0006 418.4446 418.7025 0.0387 -1.0000 -1.0000 2717432 1578662836.30 151.5146 59.9999 32.0000 1.9991 2.0001 418.4300 418.6876 0.0386 -1.0000 -1.0000 2717495 1578662836.40 151.5146 59.9999 32.0000 1.9991 2.0001 418.3611 418.6190 0.0387 -1.0000 -1.0000 2717995 1578662836.50 151.5146 59.9999 32.0000 1.9995 2.0005 418.4344 418.6925 0.0387 -1.0000 -1.0000 2718058 1578662836.60 151.4992 59.9999 32.0000 1.9994 2.0004 418.5020 418.7585 0.0384 -1.0000 -1.0000 2718135 1578662836.70 151.4992 59.9999 32.0000 1.9994 2.0004 418.4522 418.7100 0.0386 -1.0000 -1.0000 2718198 1578662836.80 151.4992 59.9999 32.0000 1.9987 1.9998 418.4830 418.7400 0.0385 -1.0000 -1.0000 2718260 1578662836.90 151.4992 59.9999 32.0000 1.9998 2.0008 418.4226 418.6800 0.0387 -1.0000 -1.0000 2718339 1578662837.00 151.4992 59.9999 32.0000 1.9993 2.0003 418.4784 418.7363 0.0387 -1.0000 -1.0000 2718401 1578662837.10 151.4992 59.9999 32.0000 1.9998 2.0008 418.5258 418.7836 0.0387 -1.0000 -1.0000 2718464 1578662837.20 151.5716 59.9999 32.0000 2.0003 2.0013 418.4693 418.7269 0.0386 -1.0000 -1.0000 2718526 1578662837.30 151.5716 59.9999 32.0000 1.9998 2.0008 418.4309 418.6882 0.0386 -1.0000 -1.0000 2718589 1578662837.40 151.5716 59.9999 32.0000 1.9999 2.0009 418.4965 418.7544 0.0387 -1.0000 -1.0000 2718682 1578662837.50 151.5716 59.9999 32.0000 1.9993 2.0003 418.4831 418.7411 0.0387 -1.0000 -1.0000 2718760 1578662837.60 151.5716 59.9999 32.0000 2.0000 2.0010 418.4770 418.7353 0.0387 -1.0000 -1.0000 2718839 1578662837.70 151.5670 59.9999 32.0000 1.9994 2.0004 418.5049 418.7627 0.0386 -1.0000 -1.0000 2718885 1578662837.80 151.5208 59.9999 32.0000 2.0000 2.0010 418.4223 418.6798 0.0386 -1.0000 -1.0000 2718964 1578662837.90 151.5208 59.9999 32.0000 1.9993 2.0003 418.4434 418.7004 0.0385 -1.0000 -1.0000 2719026 1578662838.00 151.5208 59.9999 32.0000 1.9993 2.0003 418.3862 418.6437 0.0386 -1.0000 -1.0000 2719213 1578662838.10 151.5208 59.9999 32.0000 1.9997 2.0007 418.4710 418.7289 0.0387 -1.0000 -1.0000 2719276 1578662838.20 151.5373 59.9999 32.0000 1.9994 2.0004 418.3830 418.6402 0.0385 -1.0000 -1.0000 2719339 1578662838.30 151.5391 59.9999 32.0000 1.9997 2.0007 418.4565 418.7134 0.0386 -1.0000 -1.0000 2719401 1578662838.40 151.5391 59.9999 32.0000 1.9998 2.0008 418.4724 418.7302 0.0387 -1.0000 -1.0000 2719479 1578662838.50 151.5391 59.9999 32.0000 1.9995 2.0005 418.4748 418.7319 0.0385 -1.0000 -1.0000 2720213 1578662838.60 151.5391 59.9999 32.0000 1.9992 2.0003 418.5116 418.7689 0.0386 -1.0000 -1.0000 2720292 1578662838.70 151.5391 59.9999 32.0000 1.9988 1.9998 418.4302 418.6880 0.0387 -1.0000 -1.0000 2720385 1578662838.80 151.5391 59.9999 32.0000 1.9983 1.9993 418.4023 418.6606 0.0387 -1.0000 -1.0000 2720448 1578662838.90 151.5176 59.9999 32.0000 1.9994 2.0004 418.4327 418.6900 0.0386 -1.0000 -1.0000 2720526 1578662839.00 151.5105 59.9999 32.0000 1.9996 2.0006 418.4594 418.7169 0.0387 -1.0000 -1.0000 2720589 1578662839.10 151.5105 59.9999 32.0000 2.0005 2.0016 418.4681 418.7263 0.0387 -1.0000 -1.0000 2720651 1578662839.20 151.5105 59.9999 32.0000 1.9992 2.0002 418.4723 418.7298 0.0386 -1.0000 -1.0000 2720729 1578662839.30 151.5105 59.9999 32.0000 1.9992 2.0003 418.5029 418.7606 0.0387 -1.0000 -1.0000 2720792 1578662839.40 151.5105 59.9999 32.0000 1.9994 2.0005 418.4630 418.7212 0.0386 -1.0000 -1.0000 2720854 1578662839.50 151.5146 59.9999 32.0000 1.9995 2.0005 418.4577 418.7154 0.0387 -1.0000 -1.0000 2720917 1578662839.60 151.5165 59.9999 32.0000 2.0002 2.0012 418.4679 418.7245 0.0385 -1.0000 -1.0000 2720979 1578662839.70 151.5165 59.9999 32.0000 1.9995 2.0005 418.4106 418.6687 0.0387 -1.0000 -1.0000 2721042 1578662839.80 151.5165 59.9999 32.0000 2.0002 2.0013 418.4580 418.7153 0.0386 -1.0000 -1.0000 2721120 1578662839.90 151.5165 59.9999 32.0000 1.9996 2.0007 418.4490 418.7067 0.0386 -1.0000 -1.0000 2721182 1578662840.00 151.5165 59.9999 32.0000 1.9991 2.0001 418.5087 418.7661 0.0386 -1.0000 -1.0000 2721245 1578662840.10 151.5395 59.9996 32.0000 2.0000 2.0010 418.4781 418.7368 0.0388 -1.0000 -1.0000 2721323 1578662840.20 151.5395 59.9996 32.0000 2.0004 2.0014 418.4967 418.7542 0.0386 -1.0000 -1.0000 2721385 1578662840.30 151.5395 59.9996 32.0000 2.0008 2.0018 418.4582 418.7164 0.0387 -1.0000 -1.0000 2721448 1578662840.40 151.5395 59.9996 32.0000 1.9999 2.0009 418.4673 418.7252 0.0387 -1.0000 -1.0000 2721510 1578662840.50 151.5398 59.9996 32.0000 1.9999 2.0009 418.4195 418.6767 0.0386 -1.0000 -1.0000 2721745 1578662840.60 151.5398 59.9996 32.0000 1.9997 2.0007 418.4471 418.7053 0.0387 -1.0000 -1.0000 2721823 1578662840.70 151.5398 59.9996 32.0000 1.9994 2.0005 418.4055 418.6633 0.0387 -1.0000 -1.0000 2721885 1578662840.80 151.5398 59.9996 32.0000 1.9999 2.0009 418.3874 418.6451 0.0387 -1.0000 -1.0000 2721948 1578662840.90 151.5398 59.9996 32.0000 1.9993 2.0003 418.4756 418.7340 0.0387 -1.0000 -1.0000 2722010 1578662841.00 151.5398 59.9996 32.0000 1.9997 2.0008 418.4446 418.7022 0.0386 -1.0000 -1.0000 2722245 1578662841.10 151.5398 59.9996 32.0000 1.9996 2.0006 418.4909 418.7480 0.0385 -1.0000 -1.0000 2722307 1578662841.20 151.5394 59.9996 32.0000 1.9995 2.0005 418.3624 418.6204 0.0387 -1.0000 -1.0000 2722385 1578662841.30 151.5335 59.9996 32.0000 1.9993 2.0003 418.4075 418.6651 0.0387 -1.0000 -1.0000 2722448 1578662841.40 151.5335 59.9996 32.0000 1.9987 1.9997 418.4598 418.7174 0.0386 -1.0000 -1.0000 2722510 1578662841.50 151.5335 59.9996 32.0000 1.9990 2.0000 418.4635 418.7220 0.0387 -1.0000 -1.0000 2722698 1578662841.60 151.5335 59.9996 32.0000 1.9991 2.0001 418.4952 418.7535 0.0388 -1.0000 -1.0000 2722760 1578662841.70 151.5335 59.9996 32.0000 1.9995 2.0005 418.3856 418.6439 0.0387 -1.0000 -1.0000 2722823 1578662841.80 151.5335 59.9996 32.0000 1.9997 2.0007 418.3905 418.6474 0.0386 -1.0000 -1.0000 2722901 1578662841.90 151.4691 59.9996 32.0000 1.9995 2.0005 418.4108 418.6689 0.0387 -1.0000 -1.0000 2722964 1578662842.00 151.4691 59.9996 32.0000 1.9991 2.0001 418.4312 418.6879 0.0385 -1.0000 -1.0000 2723026 1578662842.10 151.4691 59.9996 32.0000 1.9992 2.0002 418.4295 418.6863 0.0387 -1.0000 -1.0000 2723213 1578662842.20 151.4691 59.9996 32.0000 1.9996 2.0006 418.4059 418.6633 0.0387 -1.0000 -1.0000 2723276 1578662842.30 151.4691 59.9996 32.0000 1.9993 2.0003 418.4562 418.7141 0.0386 -1.0000 -1.0000 2723339 1578662842.40 151.5101 59.9996 32.0000 1.9997 2.0007 418.5167 418.7742 0.0386 -1.0000 -1.0000 2723417 1578662842.50 151.5101 59.9996 32.0000 1.9998 2.0008 418.3959 418.6542 0.0388 -1.0000 -1.0000 2723479 1578662842.60 151.5101 59.9996 32.0000 1.9988 1.9998 418.3841 418.6433 0.0388 -1.0000 -1.0000 2723854 1578662842.70 151.5101 59.9996 32.0000 1.9996 2.0006 418.4836 418.7417 0.0387 -1.0000 -1.0000 2723917 1578662842.80 151.5101 59.9996 32.0000 1.9995 2.0005 418.4432 418.7007 0.0386 -1.0000 -1.0000 2723979 1578662842.90 151.5101 59.9996 32.0000 1.9989 1.9999 418.4492 418.7069 0.0387 -1.0000 -1.0000 2724058 1578662843.00 151.4622 59.9996 32.0000 1.9994 2.0004 418.4582 418.7163 0.0387 -1.0000 -1.0000 2724120 1578662843.10 151.4622 59.9996 32.0000 1.9998 2.0008 418.4226 418.6802 0.0386 -1.0000 -1.0000 2724448 1578662843.20 151.4622 59.9996 32.0000 1.9989 1.9999 418.4625 418.7205 0.0387 -1.0000 -1.0000 2724526 1578662843.30 151.4622 59.9996 32.0000 1.9991 2.0002 418.4146 418.6728 0.0388 -1.0000 -1.0000 2724589 1578662843.40 151.4622 59.9996 32.0000 1.9998 2.0008 418.4871 418.7448 0.0386 -1.0000 -1.0000 2724651 1578662843.50 151.4622 59.9996 32.0000 1.9996 2.0006 418.4989 418.7566 0.0386 -1.0000 -1.0000 2724729 1578662843.60 151.5307 59.9996 32.0000 2.0001 2.0012 418.4863 418.7442 0.0387 -1.0000 -1.0000 2724948 1578662843.70 151.5307 59.9996 32.0000 1.9998 2.0008 418.4423 418.6999 0.0386 -1.0000 -1.0000 2725010 1578662843.80 151.5307 59.9996 32.0000 1.9996 2.0006 418.3917 418.6488 0.0386 -1.0000 -1.0000 2725089 1578662843.90 151.5307 59.9996 32.0000 1.9996 2.0007 418.4314 418.6891 0.0387 -1.0000 -1.0000 2725151 1578662844.00 151.5307 59.9996 32.0000 1.9993 2.0004 418.3939 418.6522 0.0387 -1.0000 -1.0000 2725213 1578662844.10 151.5395 59.9996 32.0000 1.9994 2.0004 418.4682 418.7259 0.0386 -1.0000 -1.0000 2725464 1578662844.20 151.5399 59.9996 32.0000 1.9999 2.0009 418.3949 418.6531 0.0387 -1.0000 -1.0000 2725526 1578662844.30 151.5399 59.9996 32.0000 1.9998 2.0008 418.4111 418.6691 0.0387 -1.0000 -1.0000 2725589 1578662844.40 151.5399 59.9996 32.0000 1.9997 2.0007 418.3569 418.6150 0.0387 -1.0000 -1.0000 2725667 1578662844.50 151.5399 59.9996 32.0000 1.9998 2.0008 418.5162 418.7738 0.0386 -1.0000 -1.0000 2725729 1578662844.60 151.5176 59.9993 32.0000 1.9988 1.9998 418.4483 418.7058 0.0386 -1.0000 -1.0000 2725792 1578662844.70 151.4786 59.9990 32.0000 1.9993 2.0003 418.3886 418.6461 0.0387 -1.0000 -1.0000 2725854 1578662844.80 151.4786 59.9990 32.0000 1.9991 2.0001 418.3747 418.6329 0.0387 -1.0000 -1.0000 2725917 1578662844.90 151.4786 59.9990 32.0000 1.9987 1.9997 418.3732 418.6310 0.0386 -1.0000 -1.0000 2725995 1578662845.00 151.4786 59.9990 32.0000 1.9989 1.9999 418.4329 418.6908 0.0387 -1.0000 -1.0000 2726058 1578662845.10 151.4786 59.9990 32.0000 1.9990 2.0000 418.4188 418.6764 0.0387 -1.0000 -1.0000 2726120 1578662845.20 151.5000 59.9990 32.0000 1.9985 1.9995 418.4442 418.7024 0.0387 -1.0000 -1.0000 2726229 1578662845.30 151.5000 59.9990 32.0000 1.9997 2.0007 418.4598 418.7176 0.0386 -1.0000 -1.0000 2726292 1578662845.40 151.5000 59.9990 32.0000 1.9996 2.0006 418.3952 418.6539 0.0388 -1.0000 -1.0000 2726354 1578662845.50 151.5000 59.9990 32.0000 1.9998 2.0008 418.4264 418.6844 0.0387 -1.0000 -1.0000 2726417 1578662845.60 151.5000 59.9990 32.0000 1.9991 2.0001 418.4605 418.7185 0.0387 -1.0000 -1.0000 2726479 1578662845.70 151.5000 59.9990 32.0000 1.9993 2.0004 418.3579 418.6173 0.0390 -1.0000 -1.0000 2726713 1578662845.80 151.5191 59.9990 32.0000 1.9988 1.9999 418.4087 418.6655 0.0385 -1.0000 -1.0000 2726792 1578662845.90 151.5381 59.9990 32.0000 1.9993 2.0003 418.4042 418.6610 0.0385 -1.0000 -1.0000 2726854 1578662846.00 151.5381 59.9990 32.0000 1.9985 1.9995 418.3580 418.6147 0.0385 -1.0000 -1.0000 2726917 1578662846.10 151.5381 59.9990 32.0000 1.9995 2.0005 418.5320 418.7899 0.0387 -1.0000 -1.0000 2726979 1578662846.20 151.5381 59.9990 32.0000 2.0002 2.0012 418.4809 418.7384 0.0386 -1.0000 -1.0000 2727448 1578662846.30 151.5381 59.9990 32.0000 1.9996 2.0006 418.4183 418.6757 0.0386 -1.0000 -1.0000 2727510 1578662846.40 151.5627 59.9990 32.0000 1.9996 2.0006 418.4293 418.6860 0.0385 -1.0000 -1.0000 2727573 1578662846.50 151.5627 59.9990 32.0000 1.9995 2.0005 418.4412 418.6990 0.0387 -1.0000 -1.0000 2727635 1578662846.60 151.5627 59.9990 32.0000 2.0001 2.0011 418.4512 418.7088 0.0387 -1.0000 -1.0000 2727713 1578662846.70 151.5627 59.9990 32.0000 1.9995 2.0005 418.4847 418.7419 0.0385 -1.0000 -1.0000 2727776 1578662846.80 151.5627 59.9990 32.0000 2.0002 2.0012 418.4674 418.7250 0.0387 -1.0000 -1.0000 2727839 1578662846.90 151.5338 59.9990 32.0000 2.0002 2.0012 418.4618 418.7199 0.0386 -1.0000 -1.0000 2727901 1578662847.00 151.5262 59.9990 32.0000 2.0000 2.0010 418.3995 418.6571 0.0387 -1.0000 -1.0000 2727979 1578662847.10 151.5262 59.9990 32.0000 2.0001 2.0011 418.4204 418.6786 0.0387 -1.0000 -1.0000 2728042 1578662847.20 151.5262 59.9990 32.0000 1.9994 2.0004 418.4514 418.7097 0.0387 -1.0000 -1.0000 2728745 1578662847.30 151.5262 59.9990 32.0000 1.9994 2.0004 418.4848 418.7429 0.0388 -1.0000 -1.0000 2728807 1578662847.40 151.5262 59.9990 32.0000 1.9998 2.0008 418.4589 418.7180 0.0388 -1.0000 -1.0000 2728870 1578662847.50 151.5637 59.9990 32.0000 1.9996 2.0006 418.4984 418.7560 0.0386 -1.0000 -1.0000 2728948 1578662847.60 151.5637 59.9990 32.0000 1.9998 2.0008 418.3624 418.6199 0.0387 -1.0000 -1.0000 2729010 1578662847.70 151.5637 59.9990 32.0000 1.9998 2.0008 418.4616 418.7205 0.0389 -1.0000 -1.0000 2729073 1578662847.80 151.5637 59.9990 32.0000 1.9995 2.0005 418.4679 418.7256 0.0386 -1.0000 -1.0000 2729151 1578662847.90 151.5637 59.9990 32.0000 1.9992 2.0002 418.4803 418.7376 0.0386 -1.0000 -1.0000 2729213 1578662848.00 151.5637 59.9990 32.0000 2.0001 2.0011 418.4218 418.6793 0.0386 -1.0000 -1.0000 2729261 1578662848.10 151.5366 59.9990 32.0000 1.9997 2.0008 418.4582 418.7157 0.0386 -1.0000 -1.0000 2729339 1578662848.20 151.5366 59.9990 32.0000 1.9998 2.0008 418.4589 418.7169 0.0387 -1.0000 -1.0000 2729401 1578662848.30 151.5366 59.9990 32.0000 1.9993 2.0004 418.4899 418.7480 0.0387 -1.0000 -1.0000 2729464 1578662848.40 151.5366 59.9990 32.0000 1.9996 2.0006 418.3931 418.6503 0.0386 -1.0000 -1.0000 2729542 1578662848.50 151.5366 59.9990 32.0000 2.0006 2.0016 418.4639 418.7220 0.0387 -1.0000 -1.0000 2729604 1578662848.60 151.5328 59.9990 32.0000 1.9996 2.0007 418.4247 418.6822 0.0386 -1.0000 -1.0000 2729667 1578662848.70 151.5014 59.9990 32.0000 2.0005 2.0015 418.4397 418.6969 0.0386 -1.0000 -1.0000 2729729 1578662848.80 151.5014 59.9990 32.0000 1.9997 2.0008 418.4368 418.6950 0.0387 -1.0000 -1.0000 2729932 1578662848.90 151.5014 59.9990 32.0000 1.9993 2.0003 418.4167 418.6738 0.0386 -1.0000 -1.0000 2730010 1578662849.00 151.5014 59.9990 32.0000 1.9998 2.0008 418.4449 418.7032 0.0387 -1.0000 -1.0000 2730073 1578662849.10 151.5014 59.9990 32.0000 1.9993 2.0003 418.3996 418.6573 0.0387 -1.0000 -1.0000 2730135 1578662849.20 151.5183 59.9990 32.0000 2.0004 2.0014 418.4261 418.6837 0.0386 -1.0000 -1.0000 2730213 1578662849.30 151.5183 59.9990 32.0000 1.9997 2.0007 418.3715 418.6291 0.0387 -1.0000 -1.0000 2730698 1578662849.40 151.5183 59.9990 32.0000 1.9997 2.0007 418.4531 418.7112 0.0387 -1.0000 -1.0000 2730760 1578662849.50 151.5183 59.9990 32.0000 2.0005 2.0015 418.4490 418.7071 0.0387 -1.0000 -1.0000 2730839 1578662849.60 151.5183 59.9990 32.0000 2.0000 2.0010 418.4456 418.7032 0.0386 -1.0000 -1.0000 2730901 1578662849.70 151.5183 59.9990 32.0000 2.0002 2.0013 418.3692 418.6270 0.0387 -1.0000 -1.0000 2730964 1578662849.80 151.5067 59.9988 32.0000 1.9996 2.0006 418.3432 418.6013 0.0387 -1.0000 -1.0000 2731198 1578662849.90 151.5067 59.9988 32.0000 1.9997 2.0007 418.4769 418.7343 0.0386 -1.0000 -1.0000 2731260 1578662850.00 151.5067 59.9988 32.0000 1.9990 2.0000 418.4134 418.6709 0.0386 -1.0000 -1.0000 2731323 1578662850.10 151.5067 59.9988 32.0000 1.9999 2.0009 418.4002 418.6566 0.0385 -1.0000 -1.0000 2731401 1578662850.20 151.5067 59.9988 32.0000 2.0007 2.0018 418.3947 418.6524 0.0387 -1.0000 -1.0000 2731464 1578662850.30 151.5067 59.9988 32.0000 1.9989 1.9999 418.4422 418.6997 0.0386 -1.0000 -1.0000 2731698 1578662850.40 151.5161 59.9988 32.0000 1.9996 2.0006 418.4971 418.7546 0.0386 -1.0000 -1.0000 2731761 1578662850.50 151.5161 59.9988 32.0000 1.9995 2.0006 418.4734 418.7310 0.0386 -1.0000 -1.0000 2731823 1578662850.60 151.5161 59.9988 32.0000 2.0004 2.0014 418.4628 418.7209 0.0388 -1.0000 -1.0000 2731901 1578662850.70 151.5161 59.9988 32.0000 2.0000 2.0010 418.4933 418.7514 0.0387 -1.0000 -1.0000 2731964 1578662850.80 151.5161 59.9988 32.0000 1.9995 2.0005 418.4365 418.6943 0.0387 -1.0000 -1.0000 2732026 1578662850.90 151.5194 59.9988 32.0000 1.9997 2.0007 418.4269 418.6845 0.0386 -1.0000 -1.0000 2732104 1578662851.00 151.5625 59.9988 32.0000 1.9997 2.0007 418.4423 418.6997 0.0386 -1.0000 -1.0000 2732167 1578662851.10 151.5625 59.9988 32.0000 1.9997 2.0007 418.4604 418.7187 0.0387 -1.0000 -1.0000 2732229 1578662851.20 151.5625 59.9988 32.0000 1.9994 2.0005 418.4121 418.6697 0.0386 -1.0000 -1.0000 2732292 1578662851.30 151.5625 59.9988 32.0000 1.9994 2.0004 418.4534 418.7108 0.0387 -1.0000 -1.0000 2732370 1578662851.40 151.5625 59.9988 32.0000 1.9991 2.0001 418.5040 418.7628 0.0388 -1.0000 -1.0000 2732464 1578662851.50 151.4789 59.9988 32.0000 1.9996 2.0006 418.4896 418.7482 0.0388 -1.0000 -1.0000 2732542 1578662851.60 151.4789 59.9988 32.0000 1.9995 2.0005 418.4707 418.7285 0.0386 -1.0000 -1.0000 2732589 1578662851.70 151.4789 59.9988 32.0000 2.0001 2.0012 418.5111 418.7680 0.0385 -1.0000 -1.0000 2732651 1578662851.80 151.4789 59.9988 32.0000 1.9988 1.9998 418.4862 418.7440 0.0387 -1.0000 -1.0000 2732729 1578662851.90 151.4789 59.9988 32.0000 1.9987 1.9997 418.4289 418.6872 0.0388 -1.0000 -1.0000 2732979 1578662852.00 151.4904 59.9988 32.0000 1.9989 1.9999 418.4724 418.7311 0.0388 -1.0000 -1.0000 2733042 1578662852.10 151.5338 59.9988 32.0000 1.9993 2.0004 418.4344 418.6923 0.0386 -1.0000 -1.0000 2733104 1578662852.20 151.5338 59.9988 32.0000 1.9992 2.0002 418.4150 418.6725 0.0387 -1.0000 -1.0000 2733167 1578662852.30 151.5338 59.9988 32.0000 1.9996 2.0006 418.5121 418.7710 0.0388 -1.0000 -1.0000 2733229 1578662852.40 151.5338 59.9988 32.0000 1.9997 2.0007 418.4597 418.7175 0.0386 -1.0000 -1.0000 2733729 1578662852.50 151.5338 59.9988 32.0000 1.9994 2.0004 418.4488 418.7068 0.0387 -1.0000 -1.0000 2733792 1578662852.60 151.5161 59.9988 32.0000 1.9993 2.0004 418.4237 418.6813 0.0386 -1.0000 -1.0000 2733870 1578662852.70 151.5140 59.9988 32.0000 1.9987 1.9997 418.4052 418.6629 0.0387 -1.0000 -1.0000 2733932 1578662852.80 151.5140 59.9988 32.0000 1.9993 2.0003 418.4654 418.7230 0.0386 -1.0000 -1.0000 2733995 1578662852.90 151.5140 59.9988 32.0000 2.0001 2.0011 418.5636 418.8210 0.0386 -1.0000 -1.0000 2734479 1578662853.00 151.5140 59.9988 32.0000 1.9995 2.0005 418.4523 418.7100 0.0387 -1.0000 -1.0000 2734542 1578662853.10 151.5140 59.9988 32.0000 1.9995 2.0005 418.4289 418.6864 0.0386 -1.0000 -1.0000 2734604 1578662853.20 151.5651 59.9988 32.0000 1.9989 1.9999 418.4591 418.7162 0.0386 -1.0000 -1.0000 2734682 1578662853.30 151.5651 59.9988 32.0000 2.0000 2.0011 418.3270 418.5851 0.0387 -1.0000 -1.0000 2734745 1578662853.40 151.5651 59.9988 32.0000 2.0000 2.0010 418.4415 418.6993 0.0386 -1.0000 -1.0000 2734807 1578662853.50 151.5651 59.9988 32.0000 1.9997 2.0007 418.4889 418.7460 0.0386 -1.0000 -1.0000 2734885 1578662853.60 151.5651 59.9988 32.0000 1.9999 2.0009 418.4169 418.6748 0.0387 -1.0000 -1.0000 2734948 1578662853.70 151.5653 59.9988 32.0000 2.0003 2.0013 418.4803 418.7376 0.0385 -1.0000 -1.0000 2735010 1578662853.80 151.5654 59.9988 32.0000 2.0002 2.0012 418.4389 418.6954 0.0385 -1.0000 -1.0000 2735089 1578662853.90 151.5654 59.9988 32.0000 2.0003 2.0013 418.5354 418.7936 0.0387 -1.0000 -1.0000 2735151 1578662854.00 151.5654 59.9988 32.0000 1.9999 2.0009 418.3949 418.6525 0.0386 -1.0000 -1.0000 2735213 1578662854.10 151.5654 59.9988 32.0000 1.9997 2.0008 418.4612 418.7192 0.0387 -1.0000 -1.0000 2735276 1578662854.20 151.5654 59.9988 32.0000 2.0002 2.0013 418.4749 418.7328 0.0387 -1.0000 -1.0000 2735339 1578662854.30 151.5654 59.9988 32.0000 1.9997 2.0007 418.4574 418.7154 0.0386 -1.0000 -1.0000 2735401 1578662854.40 151.5679 59.9988 32.0000 1.9997 2.0007 418.3488 418.6060 0.0386 -1.0000 -1.0000 2735479 1578662854.50 151.5679 59.9988 32.0000 2.0004 2.0015 418.4769 418.7349 0.0387 -1.0000 -1.0000 2735698 1578662854.60 151.5679 59.9988 32.0000 2.0001 2.0011 418.4787 418.7367 0.0387 -1.0000 -1.0000 2735776 1578662854.70 151.5679 59.9988 32.0000 1.9995 2.0005 418.4671 418.7243 0.0385 -1.0000 -1.0000 2735838 1578662854.80 151.5679 59.9988 32.0000 2.0004 2.0014 418.4333 418.6906 0.0386 -1.0000 -1.0000 2735901 1578662854.90 151.5956 59.9981 32.0000 2.0002 2.0012 418.4298 418.6874 0.0386 -1.0000 -1.0000 2735979 1578662855.00 151.6034 59.9979 32.0000 1.9998 2.0008 418.4647 418.7222 0.0386 -1.0000 -1.0000 2736198 1578662855.10 151.6034 59.9979 32.0000 1.9997 2.0007 418.6130 418.8702 0.0386 -1.0000 -1.0000 2736260 1578662855.20 151.6034 59.9979 32.0000 2.0002 2.0012 418.4059 418.6631 0.0386 -1.0000 -1.0000 2736339 1578662855.30 151.6034 59.9979 32.0000 1.9999 2.0009 418.4586 418.7151 0.0384 -1.0000 -1.0000 2736401 1578662855.40 151.6034 59.9979 32.0000 1.9995 2.0005 418.3672 418.6239 0.0386 -1.0000 -1.0000 2736464 1578662855.50 151.5571 59.9979 32.0000 1.9993 2.0003 418.4696 418.7278 0.0387 -1.0000 -1.0000 2736698 1578662855.60 151.5571 59.9979 32.0000 1.9996 2.0006 418.4489 418.7065 0.0387 -1.0000 -1.0000 2736760 1578662855.70 151.5571 59.9979 32.0000 2.0005 2.0015 418.4903 418.7476 0.0385 -1.0000 -1.0000 2736823 1578662855.80 151.5571 59.9979 32.0000 1.9999 2.0009 418.4676 418.7259 0.0388 -1.0000 -1.0000 2736901 1578662855.90 151.5571 59.9979 32.0000 1.9996 2.0006 418.4439 418.7026 0.0387 -1.0000 -1.0000 2736964 1578662856.00 151.5161 59.9979 32.0000 1.9995 2.0005 418.4139 418.6712 0.0386 -1.0000 -1.0000 2737026 1578662856.10 151.5161 59.9979 32.0000 2.0001 2.0011 418.4527 418.7105 0.0387 -1.0000 -1.0000 2737104 1578662856.20 151.5161 59.9979 32.0000 1.9995 2.0005 418.4372 418.6953 0.0387 -1.0000 -1.0000 2737167 1578662856.30 151.5161 59.9979 32.0000 2.0000 2.0010 418.4236 418.6817 0.0387 -1.0000 -1.0000 2737229 1578662856.40 151.5161 59.9979 32.0000 1.9998 2.0008 418.5177 418.7763 0.0388 -1.0000 -1.0000 2737292 1578662856.50 151.5161 59.9979 32.0000 1.9991 2.0001 418.4018 418.6600 0.0387 -1.0000 -1.0000 2737479 1578662856.60 151.5412 59.9979 32.0000 1.9992 2.0002 418.4274 418.6850 0.0386 -1.0000 -1.0000 2737542 1578662856.70 151.5412 59.9979 32.0000 1.9994 2.0004 418.4581 418.7157 0.0386 -1.0000 -1.0000 2737604 1578662856.80 151.5412 59.9979 32.0000 2.0000 2.0010 418.4979 418.7553 0.0386 -1.0000 -1.0000 2737667 1578662856.90 151.5412 59.9979 32.0000 1.9996 2.0006 418.5143 418.7722 0.0387 -1.0000 -1.0000 2737745 1578662857.00 151.5412 59.9979 32.0000 1.9998 2.0008 418.4919 418.7498 0.0387 -1.0000 -1.0000 2737979 1578662857.10 151.5412 59.9979 32.0000 1.9997 2.0007 418.4028 418.6594 0.0384 -1.0000 -1.0000 2738042 1578662857.20 151.5315 59.9979 32.0000 1.9996 2.0007 418.4495 418.7075 0.0387 -1.0000 -1.0000 2738120 1578662857.30 151.5315 59.9979 32.0000 1.9996 2.0006 418.4028 418.6609 0.0387 -1.0000 -1.0000 2738182 1578662857.40 151.5315 59.9979 32.0000 1.9999 2.0009 418.4678 418.7267 0.0388 -1.0000 -1.0000 2738245 1578662857.50 151.5315 59.9979 32.0000 1.9993 2.0003 418.3604 418.6178 0.0386 -1.0000 -1.0000 2738479 1578662857.60 151.5315 59.9979 32.0000 1.9990 2.0000 418.4543 418.7115 0.0386 -1.0000 -1.0000 2738542 1578662857.70 151.4978 59.9979 32.0000 1.9996 2.0006 418.4717 418.7286 0.0386 -1.0000 -1.0000 2738604 1578662857.80 151.4957 59.9979 32.0000 1.9988 1.9998 418.4672 418.7252 0.0386 -1.0000 -1.0000 2738667 1578662857.90 151.4957 59.9979 32.0000 2.0002 2.0012 418.4595 418.7166 0.0386 -1.0000 -1.0000 2738729 1578662858.00 151.4957 59.9979 32.0000 1.9998 2.0008 418.4479 418.7059 0.0387 -1.0000 -1.0000 2738964 1578662858.10 151.4957 59.9979 32.0000 1.9991 2.0002 418.4692 418.7274 0.0387 -1.0000 -1.0000 2739042 1578662858.20 151.4895 59.9979 32.0000 1.9991 2.0001 418.4765 418.7339 0.0386 -1.0000 -1.0000 2739104 1578662858.30 151.4664 59.9979 32.0000 1.9994 2.0004 418.4780 418.7360 0.0387 -1.0000 -1.0000 2739167 1578662858.40 151.4664 59.9979 32.0000 1.9991 2.0001 418.4237 418.6821 0.0387 -1.0000 -1.0000 2739229 1578662858.50 151.4664 59.9979 32.0000 1.9990 2.0000 418.3645 418.6217 0.0386 -1.0000 -1.0000 2739964 1578662858.60 151.4664 59.9979 32.0000 1.9998 2.0008 418.4262 418.6837 0.0386 -1.0000 -1.0000 2740042 1578662858.70 151.4664 59.9979 32.0000 1.9996 2.0006 418.4984 418.7564 0.0387 -1.0000 -1.0000 2740104 1578662858.80 151.4906 59.9979 32.0000 1.9996 2.0006 418.4921 418.7504 0.0387 -1.0000 -1.0000 2740167 1578662858.90 151.5044 59.9979 32.0000 1.9995 2.0005 418.4954 418.7534 0.0387 -1.0000 -1.0000 2740229 1578662859.00 151.5044 59.9979 32.0000 1.9990 2.0000 418.3938 418.6515 0.0386 -1.0000 -1.0000 2740292 1578662859.10 151.5044 59.9979 32.0000 1.9990 2.0000 418.4348 418.6929 0.0387 -1.0000 -1.0000 2740354 1578662859.20 151.5044 59.9979 32.0000 1.9994 2.0004 418.4552 418.7122 0.0386 -1.0000 -1.0000 2740432 1578662859.30 151.5044 59.9979 32.0000 1.9992 2.0002 418.4522 418.7102 0.0387 -1.0000 -1.0000 2740495 1578662859.40 151.5044 59.9979 32.0000 1.9994 2.0004 418.4830 418.7418 0.0388 -1.0000 -1.0000 2740557 1578662859.50 151.5048 59.9979 32.0000 1.9989 1.9999 418.3846 418.6427 0.0387 -1.0000 -1.0000 2740635 1578662859.60 151.5048 59.9979 32.0000 1.9998 2.0009 418.4727 418.7301 0.0385 -1.0000 -1.0000 2740698 1578662859.70 151.5048 59.9979 32.0000 1.9992 2.0003 418.4343 418.6922 0.0387 -1.0000 -1.0000 2740760 1578662859.80 151.5048 59.9979 32.0000 1.9997 2.0007 418.4351 418.6928 0.0386 -1.0000 -1.0000 2740823 1578662859.90 151.5048 59.9979 32.0000 1.9986 1.9996 418.4062 418.6636 0.0386 -1.0000 -1.0000 2740901 1578662860.00 151.5253 59.9972 32.0000 1.9991 2.0001 418.4420 418.7008 0.0388 -1.0000 -1.0000 2740964 1578662860.10 151.5253 59.9972 32.0000 1.9998 2.0008 418.4513 418.7091 0.0387 -1.0000 -1.0000 2741307 1578662860.20 151.5253 59.9972 32.0000 1.9997 2.0007 418.3515 418.6092 0.0386 -1.0000 -1.0000 2741370 1578662860.30 151.5253 59.9972 32.0000 1.9992 2.0002 418.4645 418.7214 0.0385 -1.0000 -1.0000 2741432 1578662860.40 151.5253 59.9972 32.0000 1.9985 1.9995 418.4919 418.7490 0.0386 -1.0000 -1.0000 2741495 1578662860.50 151.5253 59.9972 32.0000 1.9996 2.0006 418.4155 418.6734 0.0386 -1.0000 -1.0000 2741558 1578662860.60 151.5248 59.9972 32.0000 1.9995 2.0005 418.4259 418.6825 0.0385 -1.0000 -1.0000 2741698 1578662860.70 151.5219 59.9972 32.0000 1.9996 2.0006 418.4109 418.6670 0.0384 -1.0000 -1.0000 2741760 1578662860.80 151.5219 59.9972 32.0000 1.9997 2.0007 418.4217 418.6797 0.0387 -1.0000 -1.0000 2741823 1578662860.90 151.5219 59.9972 32.0000 1.9999 2.0009 418.4678 418.7259 0.0387 -1.0000 -1.0000 2741901 1578662861.00 151.5219 59.9972 32.0000 1.9998 2.0008 418.4562 418.7142 0.0387 -1.0000 -1.0000 2741964 1578662861.10 151.5219 59.9972 32.0000 1.9994 2.0004 418.5378 418.7964 0.0387 -1.0000 -1.0000 2742432 1578662861.20 151.4986 59.9972 32.0000 1.9985 1.9995 418.4648 418.7219 0.0386 -1.0000 -1.0000 2742510 1578662861.30 151.4986 59.9972 32.0000 1.9988 1.9999 418.4854 418.7424 0.0385 -1.0000 -1.0000 2742573 1578662861.40 151.4986 59.9972 32.0000 1.9989 1.9999 418.4801 418.7377 0.0386 -1.0000 -1.0000 2742635 1578662861.50 151.4986 59.9972 32.0000 2.0000 2.0010 418.5135 418.7709 0.0386 -1.0000 -1.0000 2742713 1578662861.60 151.4986 59.9972 32.0000 1.9989 1.9999 418.5302 418.7873 0.0385 -1.0000 -1.0000 2742948 1578662861.70 151.4840 59.9972 32.0000 1.9992 2.0003 418.4139 418.6717 0.0386 -1.0000 -1.0000 2743010 1578662861.80 151.4750 59.9972 32.0000 1.9989 1.9999 418.5302 418.7871 0.0386 -1.0000 -1.0000 2743089 1578662861.90 151.4750 59.9972 32.0000 1.9998 2.0008 418.4619 418.7201 0.0387 -1.0000 -1.0000 2743151 1578662862.00 151.4750 59.9972 32.0000 1.9993 2.0003 418.5156 418.7738 0.0387 -1.0000 -1.0000 2743213 1578662862.10 151.4750 59.9972 32.0000 1.9985 1.9995 418.5054 418.7627 0.0386 -1.0000 -1.0000 2743276 1578662862.20 151.4750 59.9972 32.0000 1.9993 2.0003 418.4593 418.7168 0.0386 -1.0000 -1.0000 2743339 1578662862.30 151.5189 59.9972 32.0000 1.9998 2.0008 418.4805 418.7385 0.0387 -1.0000 -1.0000 2743401 1578662862.40 151.5189 59.9972 32.0000 2.0003 2.0013 418.4956 418.7531 0.0386 -1.0000 -1.0000 2743479 1578662862.50 151.5189 59.9972 32.0000 1.9995 2.0006 418.4989 418.7562 0.0386 -1.0000 -1.0000 2743542 1578662862.60 151.5189 59.9972 32.0000 1.9994 2.0004 418.5122 418.7704 0.0388 -1.0000 -1.0000 2743620 1578662862.70 151.5189 59.9972 32.0000 1.9996 2.0006 418.4387 418.6952 0.0385 -1.0000 -1.0000 2743682 1578662862.80 151.5142 59.9972 32.0000 1.9995 2.0005 418.4637 418.7209 0.0386 -1.0000 -1.0000 2743745 1578662862.90 151.5132 59.9972 32.0000 1.9990 2.0000 418.5081 418.7653 0.0385 -1.0000 -1.0000 2743807 1578662863.00 151.5132 59.9972 32.0000 1.9996 2.0007 418.4087 418.6649 0.0384 -1.0000 -1.0000 2743870 1578662863.10 151.5132 59.9972 32.0000 1.9995 2.0005 418.4148 418.6717 0.0385 -1.0000 -1.0000 2743932 1578662863.20 151.5132 59.9972 32.0000 1.9997 2.0007 418.4688 418.7263 0.0386 -1.0000 -1.0000 2744010 1578662863.30 151.5118 59.9972 32.0000 1.9995 2.0005 418.4616 418.7188 0.0385 -1.0000 -1.0000 2744073 1578662863.40 151.5035 59.9972 32.0000 1.9996 2.0006 418.4738 418.7315 0.0386 -1.0000 -1.0000 2744136 1578662863.50 151.5035 59.9972 32.0000 1.9993 2.0003 418.4667 418.7226 0.0383 -1.0000 -1.0000 2744213 1578662863.60 151.5035 59.9972 32.0000 1.9995 2.0005 418.5328 418.7900 0.0387 -1.0000 -1.0000 2744276 1578662863.70 151.5035 59.9972 32.0000 1.9995 2.0005 418.6368 418.8947 0.0387 -1.0000 -1.0000 2745057 1578662863.80 151.5035 59.9972 32.0000 1.9996 2.0007 418.5261 418.7835 0.0385 -1.0000 -1.0000 2745135 1578662863.90 151.4911 59.9972 32.0000 1.9996 2.0007 418.5049 418.7621 0.0386 -1.0000 -1.0000 2745198 1578662864.00 151.4911 59.9972 32.0000 1.9997 2.0007 418.4928 418.7501 0.0386 -1.0000 -1.0000 2745261 1578662864.10 151.4911 59.9972 32.0000 2.0000 2.0010 418.4785 418.7359 0.0386 -1.0000 -1.0000 2745339 1578662864.20 151.4911 59.9972 32.0000 1.9998 2.0008 418.4821 418.7402 0.0387 -1.0000 -1.0000 2745401 1578662864.30 151.4911 59.9972 32.0000 1.9985 1.9995 418.4426 418.6995 0.0385 -1.0000 -1.0000 2745464 1578662864.40 151.4585 59.9972 32.0000 1.9989 1.9999 418.4860 418.7433 0.0387 -1.0000 -1.0000 2745526 1578662864.50 151.4528 59.9972 32.0000 1.9992 2.0002 418.3892 418.6472 0.0387 -1.0000 -1.0000 2745589 1578662864.60 151.4528 59.9972 32.0000 1.9991 2.0001 418.4047 418.6630 0.0387 -1.0000 -1.0000 2745667 1578662864.70 151.4528 59.9972 32.0000 1.9991 2.0001 418.4790 418.7368 0.0387 -1.0000 -1.0000 2745729 1578662864.80 151.4528 59.9972 32.0000 1.9997 2.0007 418.4946 418.7530 0.0388 -1.0000 -1.0000 2745792 1578662864.90 151.4528 59.9972 32.0000 1.9991 2.0002 418.4815 418.7391 0.0386 -1.0000 -1.0000 2745870 1578662865.00 151.4522 59.9969 32.0000 1.9990 2.0000 418.5154 418.7723 0.0385 -1.0000 -1.0000 2745932 1578662865.10 151.4522 59.9969 32.0000 1.9992 2.0002 418.5139 418.7711 0.0386 -1.0000 -1.0000 2745995 1578662865.20 151.4522 59.9969 32.0000 1.9993 2.0004 418.5082 418.7660 0.0386 -1.0000 -1.0000 2746229 1578662865.30 151.4522 59.9969 32.0000 1.9996 2.0006 418.5092 418.7660 0.0385 -1.0000 -1.0000 2746292 1578662865.40 151.4522 59.9969 32.0000 1.9988 1.9998 418.4615 418.7183 0.0385 -1.0000 -1.0000 2746354 1578662865.50 151.4705 59.9969 32.0000 1.9992 2.0002 418.4883 418.7451 0.0385 -1.0000 -1.0000 2746417 1578662865.60 151.4705 59.9969 32.0000 1.9993 2.0003 418.4551 418.7116 0.0384 -1.0000 -1.0000 2746479 1578662865.70 151.4705 59.9969 32.0000 1.9992 2.0002 418.4090 418.6658 0.0386 -1.0000 -1.0000 2746557 1578662865.80 151.4705 59.9969 32.0000 1.9990 2.0001 418.3929 418.6507 0.0387 -1.0000 -1.0000 2746729 1578662865.90 151.4705 59.9969 32.0000 1.9994 2.0004 418.4140 418.6719 0.0387 -1.0000 -1.0000 2746792 1578662866.00 151.4988 59.9969 32.0000 1.9992 2.0002 418.4563 418.7134 0.0385 -1.0000 -1.0000 2746854 1578662866.10 151.5118 59.9969 32.0000 1.9989 1.9999 418.4594 418.7163 0.0386 -1.0000 -1.0000 2746932 1578662866.20 151.5118 59.9969 32.0000 1.9992 2.0002 418.4276 418.6860 0.0388 -1.0000 -1.0000 2746995 1578662866.30 151.5118 59.9969 32.0000 1.9992 2.0002 418.4470 418.7034 0.0384 -1.0000 -1.0000 2747229 1578662866.40 151.5118 59.9969 32.0000 1.9994 2.0004 418.4798 418.7365 0.0385 -1.0000 -1.0000 2747307 1578662866.50 151.5118 59.9969 32.0000 1.9984 1.9994 418.4797 418.7369 0.0386 -1.0000 -1.0000 2747370 1578662866.60 151.4250 59.9969 32.0000 1.9990 2.0000 418.3588 418.6154 0.0385 -1.0000 -1.0000 2747448 1578662866.70 151.4250 59.9969 32.0000 1.9992 2.0002 418.3994 418.6564 0.0386 -1.0000 -1.0000 2747510 1578662866.80 151.4250 59.9969 32.0000 1.9986 1.9996 418.3950 418.6534 0.0387 -1.0000 -1.0000 2747729 1578662866.90 151.4250 59.9969 32.0000 1.9989 1.9999 418.4310 418.6891 0.0387 -1.0000 -1.0000 2747807 1578662867.00 151.4250 59.9969 32.0000 1.9986 1.9996 418.4811 418.7395 0.0387 -1.0000 -1.0000 2747870 1578662867.10 151.4909 59.9969 32.0000 1.9998 2.0008 418.4036 418.6615 0.0387 -1.0000 -1.0000 2747948 1578662867.20 151.4909 59.9969 32.0000 1.9988 1.9998 418.4254 418.6829 0.0386 -1.0000 -1.0000 2748026 1578662867.30 151.4909 59.9969 32.0000 1.9984 1.9994 418.4495 418.7072 0.0387 -1.0000 -1.0000 2748464 1578662867.40 151.4909 59.9969 32.0000 1.9991 2.0001 418.4707 418.7290 0.0387 -1.0000 -1.0000 2748526 1578662867.50 151.4909 59.9969 32.0000 1.9994 2.0005 418.4028 418.6602 0.0386 -1.0000 -1.0000 2748604 1578662867.60 151.4909 59.9969 32.0000 1.9992 2.0002 418.3980 418.6538 0.0383 -1.0000 -1.0000 2748667 1578662867.70 151.4745 59.9969 32.0000 1.9994 2.0004 418.4890 418.7472 0.0387 -1.0000 -1.0000 2748713 1578662867.80 151.4745 59.9969 32.0000 1.9995 2.0005 418.4243 418.6811 0.0385 -1.0000 -1.0000 2748792 1578662867.90 151.4745 59.9969 32.0000 1.9991 2.0001 418.4215 418.6791 0.0387 -1.0000 -1.0000 2748854 1578662868.00 151.4745 59.9969 32.0000 1.9991 2.0002 418.3541 418.6119 0.0387 -1.0000 -1.0000 2748917 1578662868.10 151.4745 59.9969 32.0000 1.9993 2.0003 418.4402 418.6978 0.0386 -1.0000 -1.0000 2748995 1578662868.20 151.5067 59.9969 32.0000 2.0001 2.0011 418.3993 418.6572 0.0387 -1.0000 -1.0000 2749057 1578662868.30 151.5067 59.9969 32.0000 1.9989 1.9999 418.4552 418.7127 0.0386 -1.0000 -1.0000 2749792 1578662868.40 151.5067 59.9969 32.0000 1.9992 2.0002 418.4275 418.6850 0.0386 -1.0000 -1.0000 2749854 1578662868.50 151.5067 59.9969 32.0000 1.9989 1.9999 418.4352 418.6927 0.0386 -1.0000 -1.0000 2749917 1578662868.60 151.5067 59.9969 32.0000 1.9997 2.0007 418.4927 418.7498 0.0385 -1.0000 -1.0000 2749995 1578662868.70 151.4924 59.9969 32.0000 1.9990 2.0000 418.5345 418.7916 0.0386 -1.0000 -1.0000 2750057 1578662868.80 151.4919 59.9969 32.0000 1.9993 2.0004 418.4001 418.6560 0.0384 -1.0000 -1.0000 2750120 1578662868.90 151.4919 59.9969 32.0000 1.9987 1.9998 418.4930 418.7494 0.0384 -1.0000 -1.0000 2750198 1578662869.00 151.4919 59.9969 32.0000 1.9995 2.0005 418.5474 418.8047 0.0386 -1.0000 -1.0000 2750260 1578662869.10 151.4919 59.9969 32.0000 1.9996 2.0006 418.4865 418.7435 0.0386 -1.0000 -1.0000 2750323 1578662869.20 151.4919 59.9969 32.0000 1.9996 2.0006 418.4692 418.7274 0.0387 -1.0000 -1.0000 2750385 1578662869.30 151.5089 59.9969 32.0000 1.9987 1.9997 418.4819 418.7393 0.0386 -1.0000 -1.0000 2750464 1578662869.40 151.5089 59.9969 32.0000 1.9998 2.0009 418.4916 418.7491 0.0387 -1.0000 -1.0000 2750526 1578662869.50 151.5089 59.9969 32.0000 1.9991 2.0002 418.4289 418.6876 0.0387 -1.0000 -1.0000 2750589 1578662869.60 151.5089 59.9969 32.0000 1.9991 2.0001 418.4226 418.6803 0.0387 -1.0000 -1.0000 2750651 1578662869.70 151.5089 59.9969 32.0000 1.9992 2.0003 418.4857 418.7438 0.0387 -1.0000 -1.0000 2750713 1578662869.80 151.5573 59.9978 32.0000 1.9988 1.9999 418.4417 418.6995 0.0386 -1.0000 -1.0000 2750792 1578662869.90 151.5573 59.9978 32.0000 1.9992 2.0002 418.4553 418.7128 0.0386 -1.0000 -1.0000 2750964 1578662870.00 151.5573 59.9978 32.0000 1.9996 2.0006 418.4701 418.7280 0.0387 -1.0000 -1.0000 2751026 1578662870.10 151.5573 59.9978 32.0000 1.9990 2.0000 418.4491 418.7064 0.0386 -1.0000 -1.0000 2751104 1578662870.20 151.5573 59.9978 32.0000 1.9992 2.0002 418.4646 418.7217 0.0385 -1.0000 -1.0000 2751167 1578662870.30 151.5573 59.9978 32.0000 1.9991 2.0001 418.4999 418.7577 0.0386 -1.0000 -1.0000 2751229 1578662870.40 151.5573 59.9978 32.0000 1.9997 2.0007 418.4519 418.7081 0.0384 -1.0000 -1.0000 2751495 1578662870.50 151.4983 59.9978 32.0000 1.9983 1.9993 418.4914 418.7482 0.0385 -1.0000 -1.0000 2751558 1578662870.60 151.4983 59.9978 32.0000 1.9991 2.0001 418.5013 418.7591 0.0387 -1.0000 -1.0000 2751635 1578662870.70 151.4983 59.9978 32.0000 1.9992 2.0002 418.4730 418.7298 0.0386 -1.0000 -1.0000 2751682 1578662870.80 151.4983 59.9978 32.0000 1.9995 2.0005 418.4118 418.6705 0.0387 -1.0000 -1.0000 2751760 1578662870.90 151.4983 59.9978 32.0000 1.9990 2.0000 418.4358 418.6941 0.0388 -1.0000 -1.0000 2751948 1578662871.00 151.4850 59.9978 32.0000 1.9991 2.0001 418.4534 418.7110 0.0386 -1.0000 -1.0000 2752010 1578662871.10 151.4850 59.9978 32.0000 1.9989 1.9999 418.4737 418.7317 0.0387 -1.0000 -1.0000 2752073 1578662871.20 151.4850 59.9978 32.0000 1.9986 1.9996 418.4337 418.6902 0.0384 -1.0000 -1.0000 2752151 1578662871.30 151.4850 59.9978 32.0000 1.9988 1.9998 418.4313 418.6884 0.0386 -1.0000 -1.0000 2752213 1578662871.40 151.4850 59.9978 32.0000 1.9995 2.0005 418.4155 418.6730 0.0386 -1.0000 -1.0000 2752276 1578662871.50 151.4858 59.9978 32.0000 1.9986 1.9996 418.4267 418.6843 0.0386 -1.0000 -1.0000 2752464 1578662871.60 151.4861 59.9978 32.0000 1.9987 1.9997 418.4037 418.6625 0.0388 -1.0000 -1.0000 2752526 1578662871.70 151.4861 59.9978 32.0000 1.9989 1.9999 418.4264 418.6837 0.0386 -1.0000 -1.0000 2752589 1578662871.80 151.4861 59.9978 32.0000 1.9986 1.9996 418.4196 418.6772 0.0386 -1.0000 -1.0000 2752667 1578662871.90 151.4861 59.9978 32.0000 1.9990 2.0000 418.4333 418.6906 0.0386 -1.0000 -1.0000 2752729 1578662872.00 151.4861 59.9978 32.0000 1.9989 1.9999 418.3969 418.6549 0.0386 -1.0000 -1.0000 2752948 1578662872.10 151.5175 59.9978 32.0000 1.9997 2.0007 418.4895 418.7467 0.0386 -1.0000 -1.0000 2753026 1578662872.20 151.5175 59.9978 32.0000 1.9994 2.0004 418.4294 418.6868 0.0386 -1.0000 -1.0000 2753089 1578662872.30 151.5175 59.9978 32.0000 1.9996 2.0007 418.4276 418.6847 0.0385 -1.0000 -1.0000 2753151 1578662872.40 151.5175 59.9978 32.0000 1.9993 2.0003 418.4539 418.7111 0.0386 -1.0000 -1.0000 2753229 1578662872.50 151.5175 59.9978 32.0000 1.9993 2.0003 418.4316 418.6898 0.0388 -1.0000 -1.0000 2753448 1578662872.60 151.5110 59.9978 32.0000 1.9991 2.0001 418.3989 418.6562 0.0385 -1.0000 -1.0000 2753526 1578662872.70 151.5096 59.9978 32.0000 1.9992 2.0002 418.4680 418.7247 0.0385 -1.0000 -1.0000 2753589 1578662872.80 151.5096 59.9978 32.0000 1.9987 1.9997 418.4638 418.7206 0.0385 -1.0000 -1.0000 2753651 1578662872.90 151.5096 59.9978 32.0000 1.9990 2.0000 418.4043 418.6619 0.0387 -1.0000 -1.0000 2753713 1578662873.00 151.5096 59.9978 32.0000 1.9993 2.0004 418.4460 418.7035 0.0386 -1.0000 -1.0000 2753995 1578662873.10 151.5096 59.9978 32.0000 1.9990 2.0000 418.4289 418.6861 0.0386 -1.0000 -1.0000 2754058 1578662873.20 151.4718 59.9978 32.0000 1.9991 2.0001 418.3904 418.6486 0.0388 -1.0000 -1.0000 2754120 1578662873.30 151.4718 59.9978 32.0000 1.9994 2.0004 418.4431 418.7008 0.0386 -1.0000 -1.0000 2754182 1578662873.40 151.4718 59.9978 32.0000 1.9995 2.0005 418.4336 418.6910 0.0386 -1.0000 -1.0000 2754245 1578662873.50 151.4718 59.9978 32.0000 1.9989 2.0000 418.3859 418.6439 0.0387 -1.0000 -1.0000 2754432 1578662873.60 151.4718 59.9978 32.0000 1.9994 2.0004 418.4544 418.7124 0.0387 -1.0000 -1.0000 2754495 1578662873.70 151.4973 59.9978 32.0000 1.9995 2.0005 418.5045 418.7622 0.0387 -1.0000 -1.0000 2754557 1578662873.80 151.5003 59.9978 32.0000 1.9997 2.0007 418.4880 418.7453 0.0385 -1.0000 -1.0000 2754635 1578662873.90 151.5003 59.9978 32.0000 1.9993 2.0003 418.5474 418.8051 0.0386 -1.0000 -1.0000 2754698 1578662874.00 151.5003 59.9978 32.0000 1.9999 2.0010 418.4058 418.6626 0.0386 -1.0000 -1.0000 2755026 1578662874.10 151.5003 59.9978 32.0000 1.9999 2.0009 418.4231 418.6804 0.0386 -1.0000 -1.0000 2755104 1578662874.20 151.5022 59.9978 32.0000 1.9997 2.0007 418.4343 418.6914 0.0386 -1.0000 -1.0000 2755167 1578662874.30 151.5101 59.9978 32.0000 1.9991 2.0001 418.4090 418.6675 0.0387 -1.0000 -1.0000 2755229 1578662874.40 151.5101 59.9978 32.0000 1.9996 2.0006 418.3981 418.6559 0.0386 -1.0000 -1.0000 2755307 1578662874.50 151.5101 59.9978 32.0000 1.9992 2.0002 418.4391 418.6959 0.0385 -1.0000 -1.0000 2755479 1578662874.60 151.5101 59.9978 32.0000 1.9991 2.0001 418.4529 418.7105 0.0386 -1.0000 -1.0000 2755558 1578662874.70 151.5101 59.9978 32.0000 1.9993 2.0003 418.3909 418.6481 0.0386 -1.0000 -1.0000 2755620 1578662874.80 151.5139 59.9982 32.0000 1.9993 2.0003 418.4155 418.6725 0.0385 -1.0000 -1.0000 2755682 1578662874.90 151.5139 59.9982 32.0000 1.9992 2.0002 418.4760 418.7331 0.0386 -1.0000 -1.0000 2755745 1578662875.00 151.5139 59.9982 32.0000 1.9993 2.0003 418.4495 418.7068 0.0386 -1.0000 -1.0000 2755979 1578662875.10 151.5139 59.9982 32.0000 1.9996 2.0006 418.4882 418.7459 0.0386 -1.0000 -1.0000 2756042 1578662875.20 151.5139 59.9982 32.0000 1.9990 2.0000 418.4285 418.6854 0.0385 -1.0000 -1.0000 2756104 1578662875.30 151.5212 59.9982 32.0000 1.9992 2.0002 418.4437 418.7009 0.0386 -1.0000 -1.0000 2756167 1578662875.40 151.5262 59.9982 32.0000 1.9992 2.0002 418.5209 418.7780 0.0385 -1.0000 -1.0000 2756245 1578662875.50 151.5262 59.9982 32.0000 1.9992 2.0003 418.5117 418.7685 0.0385 -1.0000 -1.0000 2756307 1578662875.60 151.5262 59.9982 32.0000 1.9995 2.0006 418.4809 418.7382 0.0386 -1.0000 -1.0000 2757042 1578662875.70 151.5262 59.9982 32.0000 1.9992 2.0002 418.5303 418.7883 0.0387 -1.0000 -1.0000 2757104 1578662875.80 151.5262 59.9982 32.0000 1.9991 2.0002 418.4897 418.7479 0.0387 -1.0000 -1.0000 2757182 1578662875.90 151.4143 59.9982 32.0000 1.9987 1.9997 418.4745 418.7305 0.0384 -1.0000 -1.0000 2757245 1578662876.00 151.4143 59.9982 32.0000 1.9987 1.9997 418.4771 418.7354 0.0387 -1.0000 -1.0000 2757307 1578662876.10 151.4143 59.9982 32.0000 1.9983 1.9994 418.3330 418.5905 0.0387 -1.0000 -1.0000 2757370 1578662876.20 151.4143 59.9982 32.0000 1.9989 1.9999 418.3838 418.6406 0.0385 -1.0000 -1.0000 2757432 1578662876.30 151.4143 59.9982 32.0000 1.9994 2.0004 418.5329 418.7895 0.0386 -1.0000 -1.0000 2757495 1578662876.40 151.5372 59.9982 32.0000 1.9988 1.9998 418.4346 418.6927 0.0387 -1.0000 -1.0000 2757573 1578662876.50 151.5372 59.9982 32.0000 1.9993 2.0003 418.3893 418.6477 0.0388 -1.0000 -1.0000 2757636 1578662876.60 151.5372 59.9982 32.0000 1.9993 2.0003 418.3726 418.6306 0.0387 -1.0000 -1.0000 2757713 1578662876.70 151.5372 59.9982 32.0000 2.0000 2.0010 418.4011 418.6586 0.0386 -1.0000 -1.0000 2757776 1578662876.80 151.5372 59.9982 32.0000 1.9986 1.9996 418.4138 418.6719 0.0388 -1.0000 -1.0000 2757839 1578662876.90 151.5203 59.9982 32.0000 1.9990 2.0000 418.3579 418.6167 0.0388 -1.0000 -1.0000 2757901 1578662877.00 151.5039 59.9982 32.0000 1.9995 2.0005 418.3609 418.6184 0.0386 -1.0000 -1.0000 2757979 1578662877.10 151.5039 59.9982 32.0000 1.9996 2.0006 418.4980 418.7545 0.0385 -1.0000 -1.0000 2758245 1578662877.20 151.5039 59.9982 32.0000 1.9993 2.0003 418.4301 418.6882 0.0388 -1.0000 -1.0000 2758323 1578662877.30 151.5039 59.9982 32.0000 1.9991 2.0001 418.4092 418.6661 0.0385 -1.0000 -1.0000 2758385 1578662877.40 151.5039 59.9982 32.0000 1.9999 2.0009 418.4540 418.7110 0.0386 -1.0000 -1.0000 2758448 1578662877.50 151.5374 59.9982 32.0000 1.9998 2.0008 418.4039 418.6620 0.0387 -1.0000 -1.0000 2758526 1578662877.60 151.5374 59.9982 32.0000 1.9990 2.0000 418.4685 418.7269 0.0387 -1.0000 -1.0000 2758713 1578662877.70 151.5374 59.9982 32.0000 1.9993 2.0004 418.3698 418.6270 0.0386 -1.0000 -1.0000 2758776 1578662877.80 151.5374 59.9982 32.0000 1.9995 2.0005 418.4163 418.6735 0.0386 -1.0000 -1.0000 2758854 1578662877.90 151.5374 59.9982 32.0000 1.9990 2.0001 418.3478 418.6055 0.0386 -1.0000 -1.0000 2758917 1578662878.00 151.5071 59.9982 32.0000 1.9995 2.0005 418.4224 418.6804 0.0387 -1.0000 -1.0000 2758979 1578662878.10 151.5071 59.9982 32.0000 1.9991 2.0001 418.4229 418.6804 0.0386 -1.0000 -1.0000 2759042 1578662878.20 151.5071 59.9982 32.0000 1.9986 1.9996 418.3773 418.6348 0.0387 -1.0000 -1.0000 2759729 1578662878.30 151.5071 59.9982 32.0000 1.9995 2.0005 418.3844 418.6418 0.0386 -1.0000 -1.0000 2759792 1578662878.40 151.5071 59.9982 32.0000 1.9987 1.9997 418.4050 418.6620 0.0385 -1.0000 -1.0000 2759870 1578662878.50 151.5071 59.9982 32.0000 1.9991 2.0001 418.4596 418.7171 0.0387 -1.0000 -1.0000 2759932 1578662878.60 151.5129 59.9982 32.0000 1.9991 2.0001 418.4359 418.6933 0.0386 -1.0000 -1.0000 2759995 1578662878.70 151.5129 59.9982 32.0000 1.9990 2.0000 418.4641 418.7219 0.0387 -1.0000 -1.0000 2800073 1578662878.80 151.5129 59.9982 32.0000 1.9991 2.0001 418.4695 418.7275 0.0386 -1.0000 -1.0000 2800120 1578662878.90 151.5129 59.9982 32.0000 1.9992 2.0002 418.4526 418.7103 0.0387 -1.0000 -1.0000 2800198 1578662879.00 151.5129 59.9982 32.0000 1.9994 2.0004 418.4306 418.6881 0.0386 -1.0000 -1.0000 2800276 1578662879.10 151.4776 59.9982 32.0000 1.9988 1.9998 418.4398 418.6975 0.0387 -1.0000 -1.0000 2800323 1578662879.20 151.4711 59.9982 32.0000 1.9987 1.9998 418.3733 418.6315 0.0387 -1.0000 -1.0000 2800463 1578662879.30 151.4711 59.9982 32.0000 1.9990 2.0000 418.4222 418.6803 0.0387 -1.0000 -1.0000 2800526 1578662879.40 151.4711 59.9982 32.0000 1.9995 2.0006 418.4218 418.6793 0.0386 -1.0000 -1.0000 2800604 1578662879.50 151.4711 59.9982 32.0000 1.9990 2.0000 418.4296 418.6874 0.0387 -1.0000 -1.0000 2800667 1578662879.60 151.4740 59.9982 32.0000 1.9985 1.9995 418.3825 418.6391 0.0385 -1.0000 -1.0000 2800729 1578662879.70 151.4901 59.9983 32.0000 1.9993 2.0003 418.4478 418.7059 0.0387 -1.0000 -1.0000 2800963 1578662879.80 151.4901 59.9983 32.0000 1.9996 2.0007 418.4540 418.7125 0.0387 -1.0000 -1.0000 2801026 1578662879.90 151.4901 59.9983 32.0000 1.9998 2.0008 418.4613 418.7195 0.0387 -1.0000 -1.0000 2801088 1578662880.00 151.4901 59.9983 32.0000 1.9994 2.0004 418.4654 418.7237 0.0387 -1.0000 -1.0000 2801151 1578662880.10 151.4901 59.9983 32.0000 1.9997 2.0007 418.4807 418.7378 0.0385 -1.0000 -1.0000 2801229 1578662880.20 151.4901 59.9983 32.0000 1.9984 1.9994 418.3822 418.6393 0.0386 -1.0000 -1.0000 2801448 1578662880.30 151.5403 59.9983 32.0000 1.9994 2.0004 418.4324 418.6914 0.0389 -1.0000 -1.0000 2801510 1578662880.40 151.5403 59.9983 32.0000 1.9995 2.0005 418.4419 418.6995 0.0387 -1.0000 -1.0000 2801588 1578662880.50 151.5403 59.9983 32.0000 2.0000 2.0010 418.4643 418.7227 0.0388 -1.0000 -1.0000 2801651 1578662880.60 151.5403 59.9983 32.0000 1.9994 2.0004 418.4844 418.7427 0.0387 -1.0000 -1.0000 2801729 1578662880.70 151.5403 59.9983 32.0000 1.9997 2.0007 418.4905 418.7487 0.0387 -1.0000 -1.0000 2802479 1578662880.80 151.5437 59.9983 32.0000 1.9999 2.0010 418.5403 418.7976 0.0385 -1.0000 -1.0000 2802542 1578662880.90 151.5453 59.9983 32.0000 1.9993 2.0003 418.4990 418.7556 0.0385 -1.0000 -1.0000 2802620 1578662881.00 151.5453 59.9983 32.0000 2.0000 2.0010 418.5718 418.8299 0.0387 -1.0000 -1.0000 2802682 1578662881.10 151.5453 59.9983 32.0000 2.0000 2.0010 418.5936 418.8511 0.0387 -1.0000 -1.0000 2802745 1578662881.20 151.5453 59.9983 32.0000 1.9997 2.0007 418.4800 418.7377 0.0386 -1.0000 -1.0000 2802823 1578662881.30 151.5453 59.9983 32.0000 2.0002 2.0012 418.5235 418.7808 0.0386 -1.0000 -1.0000 2802885 1578662881.40 151.5690 59.9983 32.0000 2.0003 2.0013 418.5836 418.8422 0.0388 -1.0000 -1.0000 2802948 1578662881.50 151.5690 59.9983 32.0000 2.0004 2.0014 418.5526 418.8110 0.0387 -1.0000 -1.0000 2803026 1578662881.60 151.5690 59.9983 32.0000 2.0001 2.0011 418.5170 418.7742 0.0386 -1.0000 -1.0000 2803089 1578662881.70 151.5690 59.9983 32.0000 1.9997 2.0007 418.5458 418.8053 0.0389 -1.0000 -1.0000 2803151 1578662881.80 151.5690 59.9983 32.0000 1.9995 2.0005 418.5106 418.7689 0.0388 -1.0000 -1.0000 2803229 1578662881.90 151.5385 59.9983 32.0000 1.9993 2.0003 418.4458 418.7026 0.0385 -1.0000 -1.0000 2803292 1578662882.00 151.5385 59.9983 32.0000 1.9993 2.0003 418.4395 418.6979 0.0387 -1.0000 -1.0000 2803354 1578662882.10 151.5385 59.9983 32.0000 1.9986 1.9996 418.5073 418.7653 0.0386 -1.0000 -1.0000 2803417 1578662882.20 151.5385 59.9983 32.0000 2.0002 2.0013 418.4455 418.7031 0.0387 -1.0000 -1.0000 2803479 1578662882.30 151.5385 59.9983 32.0000 1.9998 2.0008 418.5061 418.7648 0.0387 -1.0000 -1.0000 2803542 1578662882.40 151.5115 59.9983 32.0000 1.9991 2.0001 418.4075 418.6654 0.0387 -1.0000 -1.0000 2803620 1578662882.50 151.4791 59.9983 32.0000 1.9995 2.0005 418.4307 418.6883 0.0386 -1.0000 -1.0000 2803682 1578662882.60 151.4791 59.9983 32.0000 1.9988 1.9998 418.4067 418.6649 0.0387 -1.0000 -1.0000 2803761 1578662882.70 151.4791 59.9983 32.0000 1.9994 2.0004 418.5225 418.7799 0.0386 -1.0000 -1.0000 2803823 1578662882.80 151.4791 59.9983 32.0000 1.9990 2.0000 418.4757 418.7337 0.0387 -1.0000 -1.0000 2803870 1578662882.90 151.4791 59.9983 32.0000 2.0001 2.0011 418.3833 418.6413 0.0387 -1.0000 -1.0000 2803948 1578662883.00 151.4791 59.9983 32.0000 1.9997 2.0007 418.4991 418.7567 0.0386 -1.0000 -1.0000 2804010 1578662883.10 151.5275 59.9983 32.0000 2.0001 2.0011 418.4175 418.6746 0.0385 -1.0000 -1.0000 2804073 1578662883.20 151.5275 59.9983 32.0000 1.9995 2.0005 418.4958 418.7538 0.0388 -1.0000 -1.0000 2804213 1578662883.30 151.5275 59.9983 32.0000 1.9995 2.0005 418.5408 418.7986 0.0386 -1.0000 -1.0000 2804276 1578662883.40 151.5275 59.9983 32.0000 1.9990 2.0000 418.5433 418.8009 0.0387 -1.0000 -1.0000 2804339 1578662883.50 151.5275 59.9983 32.0000 1.9996 2.0006 418.4616 418.7199 0.0386 -1.0000 -1.0000 2804417 1578662883.60 151.5103 59.9983 32.0000 1.9994 2.0004 418.4732 418.7308 0.0386 -1.0000 -1.0000 2804479 1578662883.70 151.5076 59.9983 32.0000 1.9997 2.0007 418.5059 418.7639 0.0386 -1.0000 -1.0000 2804542 1578662883.80 151.5076 59.9983 32.0000 1.9997 2.0007 418.4906 418.7488 0.0388 -1.0000 -1.0000 2804713 1578662883.90 151.5076 59.9983 32.0000 1.9991 2.0001 418.4705 418.7297 0.0389 -1.0000 -1.0000 2804792 1578662884.00 151.5076 59.9983 32.0000 1.9990 2.0000 418.4528 418.7110 0.0387 -1.0000 -1.0000 2804854 1578662884.10 151.5076 59.9983 32.0000 1.9994 2.0004 418.4457 418.7039 0.0387 -1.0000 -1.0000 2804917 1578662884.20 151.4822 59.9983 32.0000 1.9995 2.0005 418.3798 418.6380 0.0387 -1.0000 -1.0000 2804979 1578662884.30 151.4822 59.9983 32.0000 1.9996 2.0006 418.4173 418.6750 0.0387 -1.0000 -1.0000 2805729 1578662884.40 151.4822 59.9983 32.0000 1.9995 2.0005 418.4307 418.6889 0.0387 -1.0000 -1.0000 2805807 1578662884.50 151.4822 59.9983 32.0000 2.0000 2.0010 418.4912 418.7500 0.0389 -1.0000 -1.0000 2805886 1578662884.60 151.4822 59.9983 32.0000 1.9993 2.0003 418.5819 418.8406 0.0388 -1.0000 -1.0000 2805979 1578662884.70 151.5359 59.9981 32.0000 2.0002 2.0012 418.4752 418.7339 0.0388 -1.0000 -1.0000 2806042 1578662884.80 151.5383 59.9981 32.0000 1.9996 2.0006 418.4562 418.7142 0.0387 -1.0000 -1.0000 2806104 1578662884.90 151.5383 59.9981 32.0000 1.9999 2.0009 418.3818 418.6390 0.0387 -1.0000 -1.0000 2806167 1578662885.00 151.5383 59.9981 32.0000 2.0000 2.0010 418.4949 418.7536 0.0387 -1.0000 -1.0000 2806229 1578662885.10 151.5383 59.9981 32.0000 1.9997 2.0007 418.4733 418.7315 0.0388 -1.0000 -1.0000 2806292 1578662885.20 151.5262 59.9981 32.0000 1.9996 2.0006 418.4404 418.6986 0.0387 -1.0000 -1.0000 2806370 1578662885.30 151.5159 59.9981 32.0000 1.9993 2.0004 418.4919 418.7504 0.0387 -1.0000 -1.0000 2806729 1578662885.40 151.5159 59.9981 32.0000 1.9995 2.0005 418.4746 418.7330 0.0388 -1.0000 -1.0000 2806792 1578662885.50 151.5159 59.9981 32.0000 1.9997 2.0007 418.3925 418.6502 0.0386 -1.0000 -1.0000 2806854 1578662885.60 151.5159 59.9981 32.0000 2.0005 2.0015 418.4621 418.7196 0.0386 -1.0000 -1.0000 2806932 1578662885.70 151.5159 59.9981 32.0000 1.9995 2.0005 418.5080 418.7655 0.0387 -1.0000 -1.0000 2806995 1578662885.80 151.4787 59.9981 32.0000 1.9988 1.9999 418.4701 418.7283 0.0387 -1.0000 -1.0000 2807229 1578662885.90 151.4787 59.9981 32.0000 1.9993 2.0003 418.3937 418.6518 0.0387 -1.0000 -1.0000 2807292 1578662886.00 151.4787 59.9981 32.0000 1.9987 1.9997 418.4339 418.6925 0.0388 -1.0000 -1.0000 2807354 1578662886.10 151.4787 59.9981 32.0000 1.9986 1.9997 418.4639 418.7225 0.0387 -1.0000 -1.0000 2807417 1578662886.20 151.4787 59.9981 32.0000 1.9988 1.9998 418.4007 418.6592 0.0388 -1.0000 -1.0000 2807479 1578662886.30 151.5104 59.9981 32.0000 1.9997 2.0007 418.4456 418.7042 0.0387 -1.0000 -1.0000 2807542 1578662886.40 151.5274 59.9981 32.0000 1.9997 2.0007 418.5422 418.8010 0.0389 -1.0000 -1.0000 2807729 1578662886.50 151.5274 59.9981 32.0000 1.9993 2.0003 418.4503 418.7090 0.0387 -1.0000 -1.0000 2807792 1578662886.60 151.5274 59.9981 32.0000 1.9991 2.0001 418.4149 418.6726 0.0387 -1.0000 -1.0000 2807870 1578662886.70 151.5274 59.9981 32.0000 1.9987 1.9997 418.4155 418.6744 0.0388 -1.0000 -1.0000 2807933 1578662886.80 151.5274 59.9981 32.0000 1.9992 2.0002 418.4427 418.7008 0.0387 -1.0000 -1.0000 2807995 1578662886.90 151.5079 59.9981 32.0000 1.9992 2.0002 418.4540 418.7111 0.0386 -1.0000 -1.0000 2808229 1578662887.00 151.5079 59.9981 32.0000 1.9992 2.0002 418.4212 418.6799 0.0388 -1.0000 -1.0000 2808292 1578662887.10 151.5079 59.9981 32.0000 1.9985 1.9995 418.3658 418.6245 0.0388 -1.0000 -1.0000 2808354 1578662887.20 151.5079 59.9981 32.0000 1.9992 2.0002 418.3941 418.6533 0.0388 -1.0000 -1.0000 2808432 1578662887.30 151.5079 59.9981 32.0000 1.9996 2.0006 418.4206 418.6786 0.0387 -1.0000 -1.0000 2808495 1578662887.40 151.5067 59.9981 32.0000 1.9992 2.0002 418.4589 418.7172 0.0387 -1.0000 -1.0000 2808979 1578662887.50 151.5048 59.9981 32.0000 1.9993 2.0003 418.4394 418.6965 0.0385 -1.0000 -1.0000 2809057 1578662887.60 151.5048 59.9981 32.0000 1.9989 1.9999 418.4496 418.7084 0.0388 -1.0000 -1.0000 2809120 1578662887.70 151.5048 59.9981 32.0000 1.9997 2.0008 418.4001 418.6584 0.0386 -1.0000 -1.0000 2809182 1578662887.80 151.5048 59.9981 32.0000 1.9996 2.0006 418.3662 418.6238 0.0387 -1.0000 -1.0000 2809261 1578662887.90 151.5048 59.9981 32.0000 1.9990 2.0000 418.4629 418.7215 0.0388 -1.0000 -1.0000 2809433 1578662888.00 151.5173 59.9981 32.0000 1.9991 2.0001 418.4011 418.6589 0.0387 -1.0000 -1.0000 2809495 1578662888.10 151.5173 59.9981 32.0000 1.9994 2.0004 418.3979 418.6561 0.0387 -1.0000 -1.0000 2809573 1578662888.20 151.5173 59.9981 32.0000 1.9986 1.9996 418.3753 418.6331 0.0387 -1.0000 -1.0000 2809636 1578662888.30 151.5173 59.9981 32.0000 1.9995 2.0005 418.4239 418.6816 0.0386 -1.0000 -1.0000 2809698 1578662888.40 151.5173 59.9981 32.0000 1.9989 1.9999 418.4678 418.7256 0.0388 -1.0000 -1.0000 2809776 1578662888.50 151.5115 59.9981 32.0000 1.9995 2.0005 418.4886 418.7471 0.0387 -1.0000 -1.0000 2809839 1578662888.60 151.5112 59.9981 32.0000 1.9997 2.0007 418.4328 418.6895 0.0385 -1.0000 -1.0000 2809917 1578662888.70 151.5112 59.9981 32.0000 1.9994 2.0004 418.4330 418.6911 0.0387 -1.0000 -1.0000 2809979 1578662888.80 151.5112 59.9981 32.0000 2.0000 2.0010 418.4469 418.7055 0.0388 -1.0000 -1.0000 2810042 1578662888.90 151.5112 59.9981 32.0000 1.9992 2.0002 418.4389 418.6971 0.0387 -1.0000 -1.0000 2810104 1578662889.00 151.5140 59.9981 32.0000 1.9988 1.9999 418.3769 418.6350 0.0387 -1.0000 -1.0000 2810182 1578662889.10 151.5408 59.9981 32.0000 1.9991 2.0001 418.4065 418.6652 0.0388 -1.0000 -1.0000 2810245 1578662889.20 151.5408 59.9981 32.0000 1.9997 2.0007 418.4530 418.7118 0.0388 -1.0000 -1.0000 2810307 1578662889.30 151.5408 59.9981 32.0000 1.9995 2.0005 418.4408 418.6991 0.0387 -1.0000 -1.0000 2810370 1578662889.40 151.5408 59.9981 32.0000 1.9994 2.0004 418.3709 418.6291 0.0387 -1.0000 -1.0000 2810432 1578662889.50 151.5408 59.9981 32.0000 1.9995 2.0005 418.4610 418.7191 0.0387 -1.0000 -1.0000 2810510 1578662889.60 151.5308 59.9977 32.0000 1.9996 2.0006 418.4093 418.6671 0.0387 -1.0000 -1.0000 2810573 1578662889.70 151.5308 59.9977 32.0000 1.9986 1.9996 418.3489 418.6072 0.0387 -1.0000 -1.0000 2810635 1578662889.80 151.5308 59.9977 32.0000 1.9991 2.0001 418.4513 418.7089 0.0386 -1.0000 -1.0000 2810713 1578662889.90 151.5308 59.9977 32.0000 1.9998 2.0008 418.4146 418.6722 0.0386 -1.0000 -1.0000 2810776 1578662890.00 151.5308 59.9977 32.0000 1.9994 2.0004 418.3645 418.6230 0.0388 -1.0000 -1.0000 2811198 1578662890.10 151.5308 59.9977 32.0000 1.9989 1.9999 418.3910 418.6496 0.0388 -1.0000 -1.0000 2811276 1578662890.20 151.4987 59.9977 32.0000 1.9991 2.0002 418.4021 418.6604 0.0387 -1.0000 -1.0000 2811339 1578662890.30 151.4987 59.9977 32.0000 1.9989 1.9999 418.4428 418.7008 0.0387 -1.0000 -1.0000 2811401 1578662890.40 151.4987 59.9977 32.0000 1.9989 1.9999 418.3687 418.6261 0.0386 -1.0000 -1.0000 2811464 1578662890.50 151.4987 59.9977 32.0000 1.9996 2.0006 418.3550 418.6119 0.0385 -1.0000 -1.0000 2811761 1578662890.60 151.4987 59.9977 32.0000 1.9990 2.0000 418.3809 418.6380 0.0386 -1.0000 -1.0000 2811839 1578662890.70 151.4987 59.9977 32.0000 1.9992 2.0002 418.4209 418.6791 0.0388 -1.0000 -1.0000 2811901 1578662890.80 151.5212 59.9977 32.0000 1.9988 1.9998 418.4097 418.6682 0.0388 -1.0000 -1.0000 2811964 1578662890.90 151.5212 59.9977 32.0000 1.9994 2.0004 418.4982 418.7577 0.0389 -1.0000 -1.0000 2812026 1578662891.00 151.5212 59.9977 32.0000 1.9991 2.0001 418.4340 418.6926 0.0388 -1.0000 -1.0000 2812307 1578662891.10 151.5212 59.9977 32.0000 1.9993 2.0003 418.3836 418.6414 0.0386 -1.0000 -1.0000 2812370 1578662891.20 151.5212 59.9977 32.0000 1.9993 2.0003 418.3958 418.6547 0.0388 -1.0000 -1.0000 2812432 1578662891.30 151.5023 59.9977 32.0000 1.9986 1.9996 418.4286 418.6876 0.0387 -1.0000 -1.0000 2812495 1578662891.40 151.5023 59.9977 32.0000 1.9993 2.0003 418.3674 418.6256 0.0387 -1.0000 -1.0000 2812557 1578662891.50 151.5023 59.9977 32.0000 1.9991 2.0001 418.4251 418.6839 0.0388 -1.0000 -1.0000 2813213 1578662891.60 151.5023 59.9977 32.0000 1.9993 2.0003 418.4923 418.7497 0.0386 -1.0000 -1.0000 2813276 1578662891.70 151.5023 59.9977 32.0000 1.9986 1.9996 418.4272 418.6858 0.0388 -1.0000 -1.0000 2813354 1578662891.80 151.5015 59.9977 32.0000 1.9992 2.0002 418.3652 418.6225 0.0385 -1.0000 -1.0000 2813417 1578662891.90 151.4894 59.9977 32.0000 1.9991 2.0001 418.4489 418.7068 0.0386 -1.0000 -1.0000 2813479 1578662892.00 151.4894 59.9977 32.0000 1.9992 2.0002 418.4387 418.6968 0.0388 -1.0000 -1.0000 2813542 1578662892.10 151.4894 59.9977 32.0000 1.9992 2.0003 418.4698 418.7279 0.0386 -1.0000 -1.0000 2813620 1578662892.20 151.4894 59.9977 32.0000 1.9990 2.0000 418.5121 418.7711 0.0388 -1.0000 -1.0000 2813683 1578662892.30 151.4894 59.9977 32.0000 1.9991 2.0001 418.4440 418.7022 0.0387 -1.0000 -1.0000 2813745 1578662892.40 151.5013 59.9977 32.0000 1.9996 2.0006 418.4297 418.6874 0.0387 -1.0000 -1.0000 2813823 1578662892.50 151.5324 59.9977 32.0000 1.9993 2.0003 418.4423 418.7005 0.0387 -1.0000 -1.0000 2813948 1578662892.60 151.5324 59.9977 32.0000 1.9987 1.9997 418.4391 418.6971 0.0387 -1.0000 -1.0000 2814026 1578662892.70 151.5324 59.9977 32.0000 1.9995 2.0005 418.4913 418.7489 0.0387 -1.0000 -1.0000 2814089 1578662892.80 151.5324 59.9977 32.0000 1.9993 2.0003 418.5338 418.7924 0.0388 -1.0000 -1.0000 2814151 1578662892.90 151.5324 59.9977 32.0000 1.9990 2.0000 418.4312 418.6896 0.0387 -1.0000 -1.0000 2814213 1578662893.00 151.5282 59.9977 32.0000 1.9994 2.0004 418.4277 418.6850 0.0386 -1.0000 -1.0000 2814276 1578662893.10 151.5180 59.9977 32.0000 1.9997 2.0007 418.4422 418.6996 0.0386 -1.0000 -1.0000 2814339 1578662893.20 151.5180 59.9977 32.0000 1.9992 2.0002 418.4565 418.7140 0.0386 -1.0000 -1.0000 2814417 1578662893.30 151.5180 59.9977 32.0000 1.9995 2.0005 418.4984 418.7563 0.0386 -1.0000 -1.0000 2814479 1578662893.40 151.5180 59.9977 32.0000 2.0002 2.0012 418.4066 418.6653 0.0389 -1.0000 -1.0000 2814542 1578662893.50 151.5180 59.9977 32.0000 1.9995 2.0005 418.4246 418.6834 0.0388 -1.0000 -1.0000 2814620 1578662893.60 151.5195 59.9977 32.0000 1.9990 2.0000 418.4085 418.6677 0.0389 -1.0000 -1.0000 2814745 1578662893.70 151.5195 59.9977 32.0000 1.9994 2.0004 418.3169 418.5752 0.0387 -1.0000 -1.0000 2814807 1578662893.80 151.5195 59.9977 32.0000 1.9990 2.0000 418.3556 418.6138 0.0388 -1.0000 -1.0000 2814870 1578662893.90 151.5195 59.9977 32.0000 1.9994 2.0004 418.4149 418.6731 0.0387 -1.0000 -1.0000 2814932 1578662894.00 151.5195 59.9977 32.0000 1.9990 2.0001 418.4294 418.6872 0.0387 -1.0000 -1.0000 2814995 1578662894.10 151.5195 59.9977 32.0000 1.9988 1.9998 418.4952 418.7534 0.0387 -1.0000 -1.0000 2815261 1578662894.20 151.4862 59.9977 32.0000 1.9987 1.9997 418.3337 418.5921 0.0387 -1.0000 -1.0000 2815323 1578662894.30 151.4766 59.9977 32.0000 1.9991 2.0001 418.3730 418.6304 0.0386 -1.0000 -1.0000 2815386 1578662894.40 151.4766 59.9977 32.0000 1.9985 1.9995 418.3164 418.5743 0.0387 -1.0000 -1.0000 2815464 1578662894.50 151.4766 59.9977 32.0000 1.9996 2.0006 418.4328 418.6906 0.0387 -1.0000 -1.0000 2815542 1578662894.60 151.4766 59.9977 32.0000 1.9985 1.9996 418.3517 418.6095 0.0387 -1.0000 -1.0000 2815823 1578662894.70 151.4766 59.9977 32.0000 1.9988 1.9998 418.4253 418.6841 0.0388 -1.0000 -1.0000 2815886 1578662894.80 151.4766 59.9977 32.0000 1.9994 2.0004 418.4065 418.6643 0.0386 -1.0000 -1.0000 2815948 1578662894.90 151.5178 59.9976 32.0000 1.9993 2.0003 418.4436 418.7029 0.0389 -1.0000 -1.0000 2816026 1578662895.00 151.5178 59.9976 32.0000 1.9992 2.0002 418.4117 418.6698 0.0387 -1.0000 -1.0000 2816089 1578662895.10 151.5178 59.9976 32.0000 2.0002 2.0012 418.3892 418.6474 0.0388 -1.0000 -1.0000 2817026 1578662895.20 151.5178 59.9976 32.0000 1.9994 2.0004 418.3789 418.6367 0.0386 -1.0000 -1.0000 2817104 1578662895.30 151.5178 59.9976 32.0000 1.9997 2.0007 418.4246 418.6820 0.0387 -1.0000 -1.0000 2817167 1578662895.40 151.4855 59.9976 32.0000 1.9994 2.0004 418.4002 418.6584 0.0387 -1.0000 -1.0000 2817229 1578662895.50 151.4816 59.9976 32.0000 1.9985 1.9995 418.4176 418.6756 0.0387 -1.0000 -1.0000 2817292 1578662895.60 151.4816 59.9976 32.0000 1.9997 2.0008 418.4522 418.7110 0.0388 -1.0000 -1.0000 2817354 1578662895.70 151.4816 59.9976 32.0000 1.9986 1.9996 418.4135 418.6718 0.0388 -1.0000 -1.0000 2817417 1578662895.80 151.4816 59.9976 32.0000 1.9996 2.0006 418.4235 418.6810 0.0386 -1.0000 -1.0000 2817495 1578662895.90 151.4811 59.9976 32.0000 1.9989 1.9999 418.4025 418.6607 0.0387 -1.0000 -1.0000 2817558 1578662896.00 151.4771 59.9976 32.0000 1.9993 2.0003 418.3596 418.6176 0.0388 -1.0000 -1.0000 2817620 1578662896.10 151.4771 59.9976 32.0000 1.9992 2.0002 418.4009 418.6591 0.0386 -1.0000 -1.0000 2817698 1578662896.20 151.4771 59.9976 32.0000 1.9993 2.0003 418.3533 418.6104 0.0386 -1.0000 -1.0000 2817761 1578662896.30 151.4771 59.9976 32.0000 1.9995 2.0005 418.3789 418.6364 0.0386 -1.0000 -1.0000 2817823 1578662896.40 151.4771 59.9976 32.0000 1.9999 2.0009 418.3718 418.6293 0.0386 -1.0000 -1.0000 2817886 1578662896.50 151.4771 59.9976 32.0000 1.9995 2.0005 418.4229 418.6814 0.0387 -1.0000 -1.0000 2817948 1578662896.60 151.4728 59.9976 32.0000 1.9992 2.0002 418.4671 418.7246 0.0386 -1.0000 -1.0000 2818026 1578662896.70 151.4728 59.9976 32.0000 1.9994 2.0004 418.3900 418.6484 0.0388 -1.0000 -1.0000 2818088 1578662896.80 151.4728 59.9976 32.0000 1.9992 2.0002 418.4028 418.6607 0.0387 -1.0000 -1.0000 2818151 1578662896.90 151.4728 59.9976 32.0000 1.9992 2.0002 418.4419 418.7001 0.0387 -1.0000 -1.0000 2818229 1578662897.00 151.4728 59.9976 32.0000 1.9989 1.9999 418.3740 418.6322 0.0387 -1.0000 -1.0000 2818292 1578662897.10 151.4728 59.9976 32.0000 1.9988 1.9998 418.3928 418.6511 0.0387 -1.0000 -1.0000 2818354 1578662897.20 151.4728 59.9976 32.0000 1.9987 1.9998 418.4105 418.6694 0.0388 -1.0000 -1.0000 2818698 1578662897.30 151.4728 59.9976 32.0000 1.9990 2.0000 418.3343 418.5924 0.0387 -1.0000 -1.0000 2818760 1578662897.40 151.4728 59.9976 32.0000 1.9985 1.9995 418.3992 418.6572 0.0387 -1.0000 -1.0000 2818823 1578662897.50 151.4728 59.9976 32.0000 1.9992 2.0002 418.3201 418.5773 0.0386 -1.0000 -1.0000 2818901 1578662897.60 151.4728 59.9976 32.0000 1.9992 2.0002 418.3727 418.6307 0.0387 -1.0000 -1.0000 2818963 1578662897.70 151.4733 59.9976 32.0000 1.9993 2.0003 418.4112 418.6697 0.0388 -1.0000 -1.0000 2819386 1578662897.80 151.4744 59.9976 32.0000 1.9981 1.9991 418.3840 418.6428 0.0388 -1.0000 -1.0000 2819463 1578662897.90 151.4744 59.9976 32.0000 1.9992 2.0002 418.3850 418.6434 0.0388 -1.0000 -1.0000 2819526 1578662898.00 151.4744 59.9976 32.0000 1.9984 1.9994 418.3404 418.5985 0.0387 -1.0000 -1.0000 2819589 1578662898.10 151.4744 59.9976 32.0000 1.9985 1.9995 418.4358 418.6934 0.0386 -1.0000 -1.0000 2819651 1578662898.20 151.4744 59.9976 32.0000 1.9992 2.0002 418.3014 418.5574 0.0385 -1.0000 -1.0000 2819713 1578662898.30 151.4744 59.9976 32.0000 1.9996 2.0007 418.4042 418.6622 0.0387 -1.0000 -1.0000 2819776 1578662898.40 151.5002 59.9976 32.0000 1.9987 1.9997 418.4183 418.6773 0.0389 -1.0000 -1.0000 2819854 1578662898.50 151.5002 59.9976 32.0000 1.9994 2.0004 418.4170 418.6762 0.0388 -1.0000 -1.0000 2819917 1578662898.60 151.5002 59.9976 32.0000 1.9991 2.0001 418.4233 418.6801 0.0386 -1.0000 -1.0000 2819995 1578662898.70 151.5002 59.9976 32.0000 1.9988 1.9998 418.4349 418.6930 0.0387 -1.0000 -1.0000 2820057 1578662898.80 151.5002 59.9976 32.0000 1.9986 1.9996 418.2572 418.5158 0.0388 -1.0000 -1.0000 2820463 1578662898.90 151.4739 59.9976 32.0000 1.9985 1.9995 418.4295 418.6872 0.0387 -1.0000 -1.0000 2820526 1578662899.00 151.4692 59.9976 32.0000 1.9999 2.0009 418.4669 418.7248 0.0387 -1.0000 -1.0000 2820589 1578662899.10 151.4692 59.9976 32.0000 1.9991 2.0001 418.4641 418.7225 0.0388 -1.0000 -1.0000 2820651 1578662899.20 151.4692 59.9976 32.0000 1.9988 1.9998 418.4614 418.7196 0.0387 -1.0000 -1.0000 2820729 1578662899.30 151.4692 59.9976 32.0000 1.9983 1.9993 418.3781 418.6360 0.0387 -1.0000 -1.0000 2820792 1578662899.40 151.4693 59.9976 32.0000 1.9985 1.9995 418.3820 418.6395 0.0386 -1.0000 -1.0000 2820854 1578662899.50 151.4711 59.9976 32.0000 1.9982 1.9992 418.3525 418.6106 0.0387 -1.0000 -1.0000 2820932 1578662899.60 151.4711 59.9976 32.0000 1.9993 2.0003 418.3422 418.5995 0.0385 -1.0000 -1.0000 2820995 1578662899.70 151.4711 59.9976 32.0000 1.9988 1.9998 418.3102 418.5672 0.0386 -1.0000 -1.0000 2821057 1578662899.80 151.4711 59.9976 32.0000 1.9987 1.9997 418.3955 418.6530 0.0386 -1.0000 -1.0000 2821120 1578662899.90 151.4711 59.9976 32.0000 1.9985 1.9995 418.3250 418.5822 0.0386 -1.0000 -1.0000 2821182 1578662900.00 151.4711 59.9976 32.0000 1.9981 1.9991 418.3760 418.6339 0.0387 -1.0000 -1.0000 2821245 1578662900.10 151.4633 59.9971 32.0000 1.9988 1.9998 418.3913 418.6487 0.0386 -1.0000 -1.0000 2821323 1578662900.20 151.4633 59.9971 32.0000 1.9982 1.9992 418.3166 418.5745 0.0387 -1.0000 -1.0000 2821386 1578662900.30 151.4668 59.9971 32.0000 1.9986 1.9996 418.4118 418.6708 0.0389 -1.0000 -1.0000 2821713 1578662900.40 151.4777 59.9971 32.0000 1.9990 2.0000 418.3332 418.5924 0.0388 -1.0000 -1.0000 2821792 1578662900.50 151.4777 59.9971 32.0000 1.9986 1.9996 418.3518 418.6101 0.0387 -1.0000 -1.0000 2821854 1578662900.60 151.4777 59.9971 32.0000 1.9986 1.9996 418.3412 418.5995 0.0387 -1.0000 -1.0000 2821917 1578662900.70 151.4777 59.9971 32.0000 1.9986 1.9996 418.4035 418.6618 0.0387 -1.0000 -1.0000 2821979 1578662900.80 151.4777 59.9971 32.0000 1.9983 1.9994 418.3732 418.6309 0.0386 -1.0000 -1.0000 2822307 1578662900.90 151.4777 59.9971 32.0000 1.9988 1.9998 418.3777 418.6350 0.0386 -1.0000 -1.0000 2822385 1578662901.00 151.4777 59.9971 32.0000 1.9988 1.9998 418.3079 418.5659 0.0387 -1.0000 -1.0000 2822448 1578662901.10 151.4777 59.9971 32.0000 1.9987 1.9998 418.4168 418.6755 0.0388 -1.0000 -1.0000 2822510 1578662901.20 151.4777 59.9971 32.0000 1.9991 2.0001 418.3867 418.6450 0.0387 -1.0000 -1.0000 2822589 1578662901.30 151.4777 59.9971 32.0000 1.9993 2.0004 418.3284 418.5864 0.0387 -1.0000 -1.0000 2822651 1578662901.40 151.5144 59.9971 32.0000 1.9989 2.0000 418.3880 418.6457 0.0387 -1.0000 -1.0000 2822713 1578662901.50 151.5144 59.9971 32.0000 1.9995 2.0005 418.4078 418.6647 0.0385 -1.0000 -1.0000 2822776 1578662901.60 151.5144 59.9971 32.0000 1.9991 2.0001 418.4191 418.6767 0.0386 -1.0000 -1.0000 2822839 1578662901.70 151.5144 59.9971 32.0000 1.9993 2.0003 418.4133 418.6700 0.0385 -1.0000 -1.0000 2822901 1578662901.80 151.5144 59.9971 32.0000 1.9992 2.0002 418.4341 418.6917 0.0387 -1.0000 -1.0000 2823495 1578662901.90 151.5157 59.9971 32.0000 1.9993 2.0004 418.3892 418.6469 0.0387 -1.0000 -1.0000 2823558 1578662902.00 151.5300 59.9971 32.0000 1.9991 2.0001 418.3639 418.6221 0.0387 -1.0000 -1.0000 2823620 1578662902.10 151.5300 59.9971 32.0000 1.9995 2.0006 418.3938 418.6520 0.0387 -1.0000 -1.0000 2823698 1578662902.20 151.5300 59.9971 32.0000 1.9996 2.0006 418.4525 418.7096 0.0385 -1.0000 -1.0000 2823761 1578662902.30 151.5300 59.9971 32.0000 1.9987 1.9997 418.4761 418.7331 0.0385 -1.0000 -1.0000 2823823 1578662902.40 151.5300 59.9971 32.0000 1.9990 2.0001 418.4720 418.7287 0.0385 -1.0000 -1.0000 2823901 1578662902.50 151.5329 59.9971 32.0000 1.9992 2.0002 418.4774 418.7349 0.0386 -1.0000 -1.0000 2823963 1578662902.60 151.5329 59.9971 32.0000 1.9986 1.9996 418.4557 418.7132 0.0386 -1.0000 -1.0000 2824042 1578662902.70 151.5329 59.9971 32.0000 1.9991 2.0001 418.4439 418.7017 0.0387 -1.0000 -1.0000 2824104 1578662902.80 151.5329 59.9971 32.0000 1.9994 2.0004 418.4264 418.6842 0.0386 -1.0000 -1.0000 2824167 1578662902.90 151.5329 59.9971 32.0000 1.9990 2.0001 418.5332 418.7905 0.0386 -1.0000 -1.0000 2824229 1578662903.00 151.5329 59.9971 32.0000 1.9990 2.0000 418.4730 418.7303 0.0386 -1.0000 -1.0000 2824292 1578662903.10 151.5156 59.9971 32.0000 1.9990 2.0000 418.4642 418.7224 0.0387 -1.0000 -1.0000 2824354 1578662903.20 151.5122 59.9971 32.0000 1.9994 2.0004 418.3675 418.6252 0.0386 -1.0000 -1.0000 2824432 1578662903.30 151.5122 59.9971 32.0000 1.9992 2.0002 418.4669 418.7243 0.0386 -1.0000 -1.0000 2824495 1578662903.40 151.5122 59.9971 32.0000 1.9991 2.0001 418.4639 418.7216 0.0387 -1.0000 -1.0000 2824979 1578662903.50 151.5122 59.9971 32.0000 1.9994 2.0004 418.4033 418.6602 0.0385 -1.0000 -1.0000 2825057 1578662903.60 151.5122 59.9971 32.0000 1.9993 2.0003 418.4482 418.7057 0.0386 -1.0000 -1.0000 2825120 1578662903.70 151.5122 59.9971 32.0000 1.9990 2.0001 418.4504 418.7077 0.0386 -1.0000 -1.0000 2825182 1578662903.80 151.5122 59.9971 32.0000 1.9996 2.0006 418.4889 418.7456 0.0385 -1.0000 -1.0000 2825261 1578662903.90 151.5122 59.9971 32.0000 2.0000 2.0010 418.4972 418.7538 0.0386 -1.0000 -1.0000 2825323 1578662904.00 151.5122 59.9971 32.0000 1.9992 2.0002 418.4729 418.7309 0.0387 -1.0000 -1.0000 2825386 1578662904.10 151.5122 59.9971 32.0000 1.9991 2.0001 418.4863 418.7460 0.0389 -1.0000 -1.0000 2825448 1578662904.20 151.5122 59.9971 32.0000 1.9994 2.0005 418.4010 418.6587 0.0387 -1.0000 -1.0000 2825526 1578662904.30 151.4865 59.9971 32.0000 1.9993 2.0003 418.4598 418.7183 0.0388 -1.0000 -1.0000 2825589 1578662904.40 151.4865 59.9971 32.0000 1.9991 2.0001 418.4524 418.7104 0.0386 -1.0000 -1.0000 2825886 1578662904.50 151.4865 59.9971 32.0000 1.9988 1.9998 418.4066 418.6637 0.0386 -1.0000 -1.0000 2825948 1578662904.60 151.4865 59.9971 32.0000 1.9989 1.9999 418.4899 418.7478 0.0388 -1.0000 -1.0000 2826010 1578662904.70 151.4865 59.9971 32.0000 1.9994 2.0004 418.4773 418.7353 0.0386 -1.0000 -1.0000 2826073 1578662904.80 151.4865 59.9971 32.0000 1.9998 2.0008 418.5196 418.7778 0.0388 -1.0000 -1.0000 2826136 1578662904.90 151.4706 59.9970 32.0000 1.9989 1.9999 418.4846 418.7437 0.0388 -1.0000 -1.0000 2826213 1578662905.00 151.4660 59.9970 32.0000 1.9995 2.0006 418.4085 418.6665 0.0387 -1.0000 -1.0000 2826276 1578662905.10 151.4660 59.9970 32.0000 1.9992 2.0003 418.4242 418.6817 0.0386 -1.0000 -1.0000 2826339 1578662905.20 151.4660 59.9970 32.0000 1.9992 2.0002 418.3897 418.6473 0.0385 -1.0000 -1.0000 2826417 1578662905.30 151.4660 59.9970 32.0000 1.9993 2.0003 418.4274 418.6843 0.0386 -1.0000 -1.0000 2826479 1578662905.40 151.4660 59.9970 32.0000 1.9990 2.0000 418.3840 418.6426 0.0388 -1.0000 -1.0000 2826542 1578662905.50 151.4710 59.9970 32.0000 1.9993 2.0003 418.4534 418.7123 0.0388 -1.0000 -1.0000 2826604 1578662905.60 151.4803 59.9970 32.0000 1.9991 2.0001 418.4352 418.6929 0.0386 -1.0000 -1.0000 2826667 1578662905.70 151.4803 59.9970 32.0000 1.9985 1.9996 418.4463 418.7038 0.0386 -1.0000 -1.0000 2826729 1578662905.80 151.4803 59.9970 32.0000 1.9985 1.9995 418.4878 418.7452 0.0386 -1.0000 -1.0000 2826807 1578662905.90 151.4803 59.9970 32.0000 1.9994 2.0004 418.4451 418.7024 0.0386 -1.0000 -1.0000 2827213 1578662906.00 151.4803 59.9970 32.0000 1.9994 2.0004 418.4866 418.7446 0.0387 -1.0000 -1.0000 2827276 1578662906.10 151.5057 59.9970 32.0000 1.9990 2.0000 418.5541 418.8108 0.0386 -1.0000 -1.0000 2827354 1578662906.20 151.5057 59.9970 32.0000 1.9994 2.0004 418.4772 418.7355 0.0387 -1.0000 -1.0000 2827417 1578662906.30 151.5057 59.9970 32.0000 1.9990 2.0000 418.4934 418.7516 0.0387 -1.0000 -1.0000 2827479 1578662906.40 151.5057 59.9970 32.0000 1.9993 2.0003 418.5123 418.7707 0.0388 -1.0000 -1.0000 2827558 1578662906.50 151.5057 59.9970 32.0000 1.9990 2.0000 418.4268 418.6848 0.0386 -1.0000 -1.0000 2827620 1578662906.60 151.5057 59.9970 32.0000 1.9987 1.9997 418.4497 418.7065 0.0385 -1.0000 -1.0000 2827698 1578662906.70 151.4440 59.9970 32.0000 1.9992 2.0002 418.4484 418.7063 0.0387 -1.0000 -1.0000 2827760 1578662906.80 151.4440 59.9970 32.0000 1.9993 2.0003 418.4525 418.7101 0.0387 -1.0000 -1.0000 2827807 1578662906.90 151.4440 59.9970 32.0000 1.9985 1.9995 418.4975 418.7554 0.0386 -1.0000 -1.0000 2827886 1578662907.00 151.4440 59.9970 32.0000 1.9986 1.9997 418.4266 418.6845 0.0387 -1.0000 -1.0000 2828229 1578662907.10 151.4440 59.9970 32.0000 1.9986 1.9996 418.4961 418.7537 0.0386 -1.0000 -1.0000 2828292 1578662907.20 151.4440 59.9970 32.0000 1.9990 2.0000 418.4317 418.6888 0.0386 -1.0000 -1.0000 2828354 1578662907.30 151.4700 59.9970 32.0000 1.9988 1.9998 418.4342 418.6912 0.0385 -1.0000 -1.0000 2828432 1578662907.40 151.4700 59.9970 32.0000 1.9987 1.9997 418.4167 418.6737 0.0386 -1.0000 -1.0000 2828495 1578662907.50 151.4700 59.9970 32.0000 1.9992 2.0003 418.4250 418.6831 0.0386 -1.0000 -1.0000 2828557 1578662907.60 151.4700 59.9970 32.0000 1.9993 2.0003 418.4347 418.6921 0.0387 -1.0000 -1.0000 2828620 1578662907.70 151.4700 59.9970 32.0000 1.9994 2.0004 418.3955 418.6533 0.0386 -1.0000 -1.0000 2828682 1578662907.80 151.4886 59.9970 32.0000 1.9990 2.0001 418.4981 418.7560 0.0387 -1.0000 -1.0000 2828760 1578662907.90 151.4900 59.9970 32.0000 1.9991 2.0002 418.4726 418.7304 0.0386 -1.0000 -1.0000 2828823 1578662908.00 151.4900 59.9970 32.0000 1.9985 1.9995 418.3999 418.6575 0.0386 -1.0000 -1.0000 2829495 1578662908.10 151.4900 59.9970 32.0000 1.9990 2.0000 418.4690 418.7267 0.0387 -1.0000 -1.0000 2829573 1578662908.20 151.4900 59.9970 32.0000 1.9991 2.0001 418.4213 418.6802 0.0388 -1.0000 -1.0000 2829636 1578662908.30 151.4907 59.9970 32.0000 1.9991 2.0001 418.3903 418.6479 0.0386 -1.0000 -1.0000 2829698 1578662908.40 151.5062 59.9970 32.0000 1.9995 2.0005 418.4703 418.7276 0.0386 -1.0000 -1.0000 2829776 1578662908.50 151.5062 59.9970 32.0000 1.9998 2.0008 418.4526 418.7102 0.0387 -1.0000 -1.0000 2830495 1578662908.60 151.5062 59.9970 32.0000 1.9996 2.0006 418.3697 418.6275 0.0386 -1.0000 -1.0000 2830573 1578662908.70 151.5062 59.9970 32.0000 1.9990 2.0000 418.4412 418.6985 0.0386 -1.0000 -1.0000 2830635 1578662908.80 151.5062 59.9970 32.0000 1.9990 2.0000 418.3631 418.6208 0.0386 -1.0000 -1.0000 2830698 1578662908.90 151.5060 59.9970 32.0000 1.9991 2.0001 418.4765 418.7343 0.0387 -1.0000 -1.0000 2830776 1578662909.00 151.4962 59.9970 32.0000 1.9997 2.0007 418.3222 418.5796 0.0386 -1.0000 -1.0000 2830839 1578662909.10 151.4962 59.9970 32.0000 1.9993 2.0003 418.2998 418.5578 0.0386 -1.0000 -1.0000 2830901 1578662909.20 151.4962 59.9970 32.0000 1.9994 2.0004 418.3289 418.5860 0.0386 -1.0000 -1.0000 2830963 1578662909.30 151.4962 59.9970 32.0000 1.9989 1.9999 418.3357 418.5930 0.0386 -1.0000 -1.0000 2831042 1578662909.40 151.4962 59.9970 32.0000 1.9991 2.0001 418.3556 418.6130 0.0386 -1.0000 -1.0000 2831104 1578662909.50 151.4994 59.9970 32.0000 1.9994 2.0004 418.4344 418.6925 0.0387 -1.0000 -1.0000 2831167 1578662909.60 151.5000 59.9970 32.0000 1.9994 2.0004 418.3735 418.6308 0.0386 -1.0000 -1.0000 2831229 1578662909.70 151.5000 59.9970 32.0000 1.9992 2.0003 418.4157 418.6722 0.0385 -1.0000 -1.0000 2831292 1578662909.80 151.5000 59.9970 32.0000 1.9994 2.0004 418.4227 418.6802 0.0387 -1.0000 -1.0000 2831370 1578662909.90 151.5000 59.9970 32.0000 1.9995 2.0005 418.4056 418.6647 0.0386 -1.0000 -1.0000 2831433 1578662910.00 151.5000 59.9970 32.0000 1.9990 2.0000 418.4209 418.6794 0.0387 -1.0000 -1.0000 2831495 1578662910.10 151.5214 59.9967 32.0000 1.9991 2.0001 418.5028 418.7605 0.0386 -1.0000 -1.0000 2831573 1578662910.20 151.5214 59.9967 32.0000 1.9993 2.0003 418.4414 418.6990 0.0386 -1.0000 -1.0000 2831636 1578662910.30 151.5214 59.9967 32.0000 1.9995 2.0005 418.4006 418.6583 0.0386 -1.0000 -1.0000 2831683 1578662910.40 151.5214 59.9967 32.0000 1.9993 2.0003 418.5084 418.7664 0.0387 -1.0000 -1.0000 2831761 1578662910.50 151.5214 59.9967 32.0000 1.9994 2.0004 418.4893 418.7468 0.0387 -1.0000 -1.0000 2831995 1578662910.60 151.5214 59.9967 32.0000 1.9996 2.0006 418.4721 418.7309 0.0388 -1.0000 -1.0000 2832058 1578662910.70 151.5214 59.9967 32.0000 1.9996 2.0006 418.4685 418.7257 0.0386 -1.0000 -1.0000 2832120 1578662910.80 151.5214 59.9967 32.0000 1.9998 2.0008 418.4476 418.7053 0.0386 -1.0000 -1.0000 2832182 1578662910.90 151.5214 59.9967 32.0000 2.0003 2.0014 418.4478 418.7057 0.0387 -1.0000 -1.0000 2832260 1578662911.00 151.5214 59.9967 32.0000 1.9992 2.0002 418.4114 418.6701 0.0388 -1.0000 -1.0000 2832495 1578662911.10 151.5214 59.9967 32.0000 1.9992 2.0002 418.3507 418.6085 0.0386 -1.0000 -1.0000 2832557 1578662911.20 151.5214 59.9967 32.0000 1.9991 2.0002 418.5628 418.8204 0.0386 -1.0000 -1.0000 2832620 1578662911.30 151.5214 59.9967 32.0000 1.9991 2.0001 418.4323 418.6902 0.0387 -1.0000 -1.0000 2832713 1578662911.40 151.5307 59.9967 32.0000 1.9991 2.0001 418.4260 418.6841 0.0387 -1.0000 -1.0000 2832776 1578662911.50 151.5307 59.9967 32.0000 1.9990 2.0000 418.3917 418.6492 0.0387 -1.0000 -1.0000 2833057 1578662911.60 151.5307 59.9967 32.0000 1.9997 2.0007 418.4387 418.6967 0.0387 -1.0000 -1.0000 2833120 1578662911.70 151.5307 59.9967 32.0000 2.0002 2.0012 418.4566 418.7152 0.0388 -1.0000 -1.0000 2833182 1578662911.80 151.5307 59.9967 32.0000 1.9998 2.0008 418.4209 418.6796 0.0387 -1.0000 -1.0000 2833261 1578662911.90 151.5307 59.9967 32.0000 1.9996 2.0006 418.4313 418.6887 0.0386 -1.0000 -1.0000 2833323 1578662912.00 151.5307 59.9967 32.0000 1.9995 2.0005 418.4200 418.6781 0.0388 -1.0000 -1.0000 2833386 1578662912.10 151.5218 59.9967 32.0000 1.9998 2.0008 418.4297 418.6883 0.0387 -1.0000 -1.0000 2833448 1578662912.20 151.5218 59.9967 32.0000 1.9993 2.0003 418.4101 418.6673 0.0386 -1.0000 -1.0000 2833526 1578662912.30 151.5218 59.9967 32.0000 1.9991 2.0001 418.4999 418.7572 0.0386 -1.0000 -1.0000 2833589 1578662912.40 151.5218 59.9967 32.0000 1.9991 2.0001 418.5011 418.7588 0.0387 -1.0000 -1.0000 2833667 1578662912.50 151.5218 59.9967 32.0000 1.9992 2.0002 418.4807 418.7388 0.0387 -1.0000 -1.0000 2833729 1578662912.60 151.4888 59.9967 32.0000 1.9992 2.0003 418.4535 418.7123 0.0388 -1.0000 -1.0000 2833792 1578662912.70 151.4888 59.9967 32.0000 1.9989 1.9999 418.3985 418.6549 0.0385 -1.0000 -1.0000 2833854 1578662912.80 151.4888 59.9967 32.0000 1.9997 2.0008 418.4174 418.6752 0.0387 -1.0000 -1.0000 2833917 1578662912.90 151.4888 59.9967 32.0000 1.9985 1.9995 418.4567 418.7141 0.0386 -1.0000 -1.0000 2833995 1578662913.00 151.4888 59.9967 32.0000 1.9993 2.0003 418.4543 418.7117 0.0386 -1.0000 -1.0000 2834057 1578662913.10 151.4850 59.9967 32.0000 1.9990 2.0000 418.5107 418.7686 0.0386 -1.0000 -1.0000 2834479 1578662913.20 151.4816 59.9967 32.0000 1.9997 2.0007 418.5153 418.7730 0.0387 -1.0000 -1.0000 2834557 1578662913.30 151.4816 59.9967 32.0000 1.9990 2.0000 418.4146 418.6726 0.0387 -1.0000 -1.0000 2834620 1578662913.40 151.4816 59.9967 32.0000 1.9996 2.0006 418.4548 418.7127 0.0386 -1.0000 -1.0000 2834682 1578662913.50 151.4816 59.9967 32.0000 1.9991 2.0001 418.4625 418.7198 0.0386 -1.0000 -1.0000 2834760 1578662913.60 151.4816 59.9967 32.0000 2.0001 2.0011 418.5063 418.7649 0.0388 -1.0000 -1.0000 2834979 1578662913.70 151.4816 59.9967 32.0000 2.0000 2.0010 418.4539 418.7114 0.0386 -1.0000 -1.0000 2835042 1578662913.80 151.5021 59.9967 32.0000 1.9991 2.0001 418.4410 418.6987 0.0387 -1.0000 -1.0000 2835120 1578662913.90 151.5040 59.9967 32.0000 1.9997 2.0007 418.4678 418.7251 0.0385 -1.0000 -1.0000 2835182 1578662914.00 151.5040 59.9967 32.0000 1.9990 2.0000 418.4566 418.7147 0.0387 -1.0000 -1.0000 2835245 1578662914.10 151.5040 59.9967 32.0000 1.9989 1.9999 418.4911 418.7486 0.0386 -1.0000 -1.0000 2835479 1578662914.20 151.5040 59.9967 32.0000 1.9997 2.0007 418.5580 418.8154 0.0386 -1.0000 -1.0000 2835542 1578662914.30 151.5040 59.9967 32.0000 1.9996 2.0006 418.4751 418.7329 0.0387 -1.0000 -1.0000 2835604 1578662914.40 151.4898 59.9967 32.0000 1.9992 2.0003 418.3745 418.6329 0.0387 -1.0000 -1.0000 2835683 1578662914.50 151.4798 59.9967 32.0000 1.9990 2.0000 418.4911 418.7492 0.0387 -1.0000 -1.0000 2835745 1578662914.60 151.4798 59.9967 32.0000 1.9989 2.0000 418.4927 418.7513 0.0388 -1.0000 -1.0000 2835995 1578662914.70 151.4798 59.9967 32.0000 1.9991 2.0001 418.5470 418.8049 0.0386 -1.0000 -1.0000 2836058 1578662914.80 151.4798 59.9967 32.0000 1.9995 2.0005 418.4931 418.7508 0.0388 -1.0000 -1.0000 2836120 1578662914.90 151.4798 59.9967 32.0000 1.9999 2.0009 418.5057 418.7639 0.0387 -1.0000 -1.0000 2836198 1578662915.00 151.4798 59.9967 32.0000 1.9995 2.0005 418.5362 418.7945 0.0387 -1.0000 -1.0000 2836260 1578662915.10 151.5197 59.9968 32.0000 1.9989 1.9999 418.4717 418.7290 0.0386 -1.0000 -1.0000 2836323 1578662915.20 151.5197 59.9968 32.0000 1.9993 2.0003 418.4736 418.7314 0.0387 -1.0000 -1.0000 2836510 1578662915.30 151.5197 59.9968 32.0000 1.9994 2.0004 418.5084 418.7659 0.0387 -1.0000 -1.0000 2836573 1578662915.40 151.5197 59.9968 32.0000 1.9994 2.0004 418.5489 418.8074 0.0386 -1.0000 -1.0000 2836635 1578662915.50 151.5197 59.9968 32.0000 1.9994 2.0004 418.4443 418.7016 0.0386 -1.0000 -1.0000 2836698 1578662915.60 151.4740 59.9968 32.0000 1.9989 1.9999 418.4049 418.6627 0.0387 -1.0000 -1.0000 2836760 1578662915.70 151.4633 59.9968 32.0000 1.9984 1.9995 418.4990 418.7565 0.0387 -1.0000 -1.0000 2837448 1578662915.80 151.4633 59.9968 32.0000 1.9991 2.0001 418.5325 418.7906 0.0388 -1.0000 -1.0000 2837526 1578662915.90 151.4633 59.9968 32.0000 1.9990 2.0001 418.4946 418.7525 0.0386 -1.0000 -1.0000 2837589 1578662916.00 151.4633 59.9968 32.0000 1.9994 2.0004 418.5119 418.7695 0.0387 -1.0000 -1.0000 2837651 1578662916.10 151.4711 59.9968 32.0000 1.9992 2.0003 418.5665 418.8245 0.0387 -1.0000 -1.0000 2837729 1578662916.20 151.5243 59.9968 32.0000 1.9993 2.0003 418.5574 418.8159 0.0388 -1.0000 -1.0000 2837776 1578662916.30 151.5243 59.9968 32.0000 1.9996 2.0006 418.5033 418.7611 0.0386 -1.0000 -1.0000 2837854 1578662916.40 151.5243 59.9968 32.0000 1.9989 1.9999 418.4980 418.7556 0.0386 -1.0000 -1.0000 2837917 1578662916.50 151.5243 59.9968 32.0000 1.9997 2.0007 418.4081 418.6653 0.0386 -1.0000 -1.0000 2837979 1578662916.60 151.5243 59.9968 32.0000 2.0000 2.0010 418.4969 418.7559 0.0388 -1.0000 -1.0000 2838058 1578662916.70 151.5199 59.9968 32.0000 1.9994 2.0004 418.5508 418.8083 0.0386 -1.0000 -1.0000 2838120 1578662916.80 151.5198 59.9968 32.0000 1.9987 1.9997 418.4960 418.7530 0.0386 -1.0000 -1.0000 2838182 1578662916.90 151.5198 59.9968 32.0000 1.9990 2.0000 418.4466 418.7030 0.0385 -1.0000 -1.0000 2838245 1578662917.00 151.5198 59.9968 32.0000 1.9991 2.0001 418.5122 418.7698 0.0386 -1.0000 -1.0000 2838307 1578662917.10 151.5198 59.9968 32.0000 1.9991 2.0001 418.4563 418.7145 0.0388 -1.0000 -1.0000 2838370 1578662917.20 151.5198 59.9968 32.0000 1.9988 1.9998 418.4276 418.6857 0.0387 -1.0000 -1.0000 2838448 1578662917.30 151.5132 59.9968 32.0000 1.9986 1.9996 418.3988 418.6570 0.0387 -1.0000 -1.0000 2838510 1578662917.40 151.5099 59.9968 32.0000 1.9991 2.0001 418.4424 418.7005 0.0387 -1.0000 -1.0000 2838573 1578662917.50 151.5099 59.9968 32.0000 1.9988 1.9998 418.5236 418.7816 0.0387 -1.0000 -1.0000 2838651 1578662917.60 151.5099 59.9968 32.0000 1.9994 2.0004 418.4724 418.7300 0.0386 -1.0000 -1.0000 2838713 1578662917.70 151.5099 59.9968 32.0000 1.9988 1.9998 418.5159 418.7738 0.0387 -1.0000 -1.0000 2838776 1578662917.80 151.5099 59.9968 32.0000 1.9991 2.0002 418.4630 418.7212 0.0387 -1.0000 -1.0000 2838839 1578662917.90 151.5099 59.9968 32.0000 1.9989 1.9999 418.4998 418.7585 0.0387 -1.0000 -1.0000 2838901 1578662918.00 151.5099 59.9968 32.0000 1.9993 2.0003 418.4721 418.7295 0.0386 -1.0000 -1.0000 2838963 1578662918.10 151.5099 59.9968 32.0000 1.9993 2.0003 418.4503 418.7079 0.0386 -1.0000 -1.0000 2839042 1578662918.20 151.5099 59.9968 32.0000 1.9993 2.0003 418.4721 418.7302 0.0387 -1.0000 -1.0000 2839526 1578662918.30 151.5099 59.9968 32.0000 1.9990 2.0000 418.4762 418.7344 0.0387 -1.0000 -1.0000 2839589 1578662918.40 151.5099 59.9968 32.0000 1.9993 2.0003 418.4994 418.7572 0.0387 -1.0000 -1.0000 2839651 1578662918.50 151.4947 59.9968 32.0000 1.9998 2.0008 418.4890 418.7470 0.0386 -1.0000 -1.0000 2839713 1578662918.60 151.4947 59.9968 32.0000 1.9992 2.0002 418.5305 418.7879 0.0386 -1.0000 -1.0000 2839792 1578662918.70 151.4947 59.9968 32.0000 1.9990 2.0000 418.5247 418.7827 0.0387 -1.0000 -1.0000 2840276 1578662918.80 151.4947 59.9968 32.0000 1.9989 1.9999 418.4802 418.7377 0.0386 -1.0000 -1.0000 2840339 1578662918.90 151.4947 59.9968 32.0000 1.9995 2.0005 418.4307 418.6887 0.0387 -1.0000 -1.0000 2840401 1578662919.00 151.5115 59.9968 32.0000 1.9990 2.0001 418.4919 418.7501 0.0387 -1.0000 -1.0000 2840463 1578662919.10 151.5288 59.9968 32.0000 1.9998 2.0008 418.4348 418.6923 0.0386 -1.0000 -1.0000 2840526 1578662919.20 151.5288 59.9968 32.0000 1.9991 2.0002 418.4659 418.7242 0.0387 -1.0000 -1.0000 2840604 1578662919.30 151.5288 59.9968 32.0000 1.9989 1.9999 418.4593 418.7171 0.0386 -1.0000 -1.0000 2840667 1578662919.40 151.5288 59.9968 32.0000 1.9995 2.0005 418.4629 418.7202 0.0386 -1.0000 -1.0000 2840729 1578662919.50 151.5288 59.9968 32.0000 1.9989 1.9999 418.4247 418.6817 0.0385 -1.0000 -1.0000 2840807 1578662919.60 151.5435 59.9968 32.0000 1.9997 2.0007 418.4707 418.7284 0.0387 -1.0000 -1.0000 2840870 1578662919.70 151.5435 59.9968 32.0000 1.9996 2.0006 418.4588 418.7167 0.0386 -1.0000 -1.0000 2840932 1578662919.80 151.5435 59.9968 32.0000 1.9991 2.0001 418.5314 418.7882 0.0385 -1.0000 -1.0000 2841010 1578662919.90 151.5435 59.9968 32.0000 1.9994 2.0004 418.5150 418.7718 0.0385 -1.0000 -1.0000 2841073 1578662920.00 151.5435 59.9968 32.0000 1.9995 2.0005 418.5016 418.7594 0.0387 -1.0000 -1.0000 2841135 1578662920.10 151.5435 59.9968 32.0000 1.9993 2.0003 418.4987 418.7566 0.0387 -1.0000 -1.0000 2841198 1578662920.20 151.5365 59.9971 32.0000 1.9989 1.9999 418.4886 418.7464 0.0386 -1.0000 -1.0000 2841260 1578662920.30 151.5365 59.9971 32.0000 1.9986 1.9996 418.3951 418.6524 0.0386 -1.0000 -1.0000 2841495 1578662920.40 151.5365 59.9971 32.0000 1.9991 2.0001 418.4321 418.6891 0.0385 -1.0000 -1.0000 2841573 1578662920.50 151.5365 59.9971 32.0000 2.0000 2.0010 418.6038 418.8626 0.0387 -1.0000 -1.0000 2841636 1578662920.60 151.5365 59.9971 32.0000 1.9998 2.0008 418.6236 418.8810 0.0386 -1.0000 -1.0000 2841713 1578662920.70 151.5365 59.9971 32.0000 1.9989 1.9999 418.5854 418.8429 0.0386 -1.0000 -1.0000 2841776 1578662920.80 151.5365 59.9971 32.0000 1.9992 2.0002 418.5373 418.7956 0.0387 -1.0000 -1.0000 2841839 1578662920.90 151.5365 59.9971 32.0000 1.9993 2.0003 418.4602 418.7181 0.0386 -1.0000 -1.0000 2841901 1578662921.00 151.5366 59.9971 32.0000 1.9990 2.0000 418.4696 418.7264 0.0385 -1.0000 -1.0000 2841963 1578662921.10 151.5412 59.9971 32.0000 1.9993 2.0004 418.5552 418.8125 0.0386 -1.0000 -1.0000 2842042 1578662921.20 151.5412 59.9971 32.0000 2.0004 2.0014 418.4602 418.7181 0.0386 -1.0000 -1.0000 2842104 1578662921.30 151.5412 59.9971 32.0000 1.9989 1.9999 418.4930 418.7503 0.0386 -1.0000 -1.0000 2842229 1578662921.40 151.5412 59.9971 32.0000 1.9992 2.0002 418.4668 418.7243 0.0386 -1.0000 -1.0000 2842292 1578662921.50 151.5412 59.9971 32.0000 1.9991 2.0001 418.5547 418.8111 0.0385 -1.0000 -1.0000 2842370 1578662921.60 151.5391 59.9971 32.0000 1.9992 2.0002 418.4738 418.7315 0.0386 -1.0000 -1.0000 2842432 1578662921.70 151.5391 59.9971 32.0000 1.9998 2.0008 418.5074 418.7652 0.0386 -1.0000 -1.0000 2842495 1578662921.80 151.5391 59.9971 32.0000 1.9999 2.0009 418.4908 418.7480 0.0386 -1.0000 -1.0000 2842979 1578662921.90 151.5391 59.9971 32.0000 2.0008 2.0018 418.5010 418.7580 0.0385 -1.0000 -1.0000 2843042 1578662922.00 151.5391 59.9971 32.0000 1.9994 2.0004 418.5100 418.7684 0.0388 -1.0000 -1.0000 2843104 1578662922.10 151.5317 59.9971 32.0000 1.9996 2.0006 418.4443 418.7026 0.0387 -1.0000 -1.0000 2843182 1578662922.20 151.5118 59.9971 32.0000 1.9987 1.9997 418.4667 418.7239 0.0386 -1.0000 -1.0000 2843245 1578662922.30 151.5118 59.9971 32.0000 1.9988 1.9998 418.4822 418.7399 0.0387 -1.0000 -1.0000 2843979 1578662922.40 151.5118 59.9971 32.0000 1.9991 2.0001 418.5261 418.7837 0.0386 -1.0000 -1.0000 2844058 1578662922.50 151.5118 59.9971 32.0000 1.9993 2.0004 418.4825 418.7396 0.0386 -1.0000 -1.0000 2844120 1578662922.60 151.5118 59.9971 32.0000 1.9988 1.9998 418.5120 418.7700 0.0386 -1.0000 -1.0000 2844182 1578662922.70 151.4775 59.9971 32.0000 1.9988 1.9998 418.4735 418.7313 0.0387 -1.0000 -1.0000 2844245 1578662922.80 151.4775 59.9971 32.0000 1.9992 2.0002 418.3969 418.6541 0.0386 -1.0000 -1.0000 2844307 1578662922.90 151.4775 59.9971 32.0000 2.0000 2.0010 418.4637 418.7211 0.0386 -1.0000 -1.0000 2844385 1578662923.00 151.4775 59.9971 32.0000 1.9995 2.0005 418.4355 418.6918 0.0384 -1.0000 -1.0000 2844448 1578662923.10 151.4775 59.9971 32.0000 1.9999 2.0009 418.4113 418.6686 0.0386 -1.0000 -1.0000 2844510 1578662923.20 151.4698 59.9971 32.0000 1.9993 2.0003 418.5169 418.7741 0.0386 -1.0000 -1.0000 2844589 1578662923.30 151.4653 59.9971 32.0000 1.9991 2.0001 418.4682 418.7264 0.0387 -1.0000 -1.0000 2844651 1578662923.40 151.4653 59.9971 32.0000 1.9998 2.0008 418.4567 418.7148 0.0387 -1.0000 -1.0000 2844713 1578662923.50 151.4653 59.9971 32.0000 1.9999 2.0009 418.4242 418.6815 0.0386 -1.0000 -1.0000 2844792 1578662923.60 151.4653 59.9971 32.0000 1.9994 2.0005 418.4412 418.6993 0.0387 -1.0000 -1.0000 2844854 1578662923.70 151.4653 59.9971 32.0000 1.9994 2.0004 418.4389 418.6969 0.0386 -1.0000 -1.0000 2844917 1578662923.80 151.4653 59.9971 32.0000 1.9994 2.0004 418.4127 418.6703 0.0386 -1.0000 -1.0000 2844979 1578662923.90 151.5559 59.9971 32.0000 1.9995 2.0005 418.5103 418.7682 0.0386 -1.0000 -1.0000 2845042 1578662924.00 151.5559 59.9971 32.0000 1.9998 2.0008 418.5049 418.7619 0.0385 -1.0000 -1.0000 2845104 1578662924.10 151.5559 59.9971 32.0000 1.9989 1.9999 418.4987 418.7558 0.0386 -1.0000 -1.0000 2845182 1578662924.20 151.5559 59.9971 32.0000 1.9992 2.0002 418.5014 418.7589 0.0386 -1.0000 -1.0000 2845245 1578662924.30 151.5559 59.9971 32.0000 1.9997 2.0007 418.4499 418.7073 0.0386 -1.0000 -1.0000 2845307 1578662924.40 151.5078 59.9971 32.0000 1.9992 2.0002 418.5286 418.7864 0.0387 -1.0000 -1.0000 2845495 1578662924.50 151.5067 59.9971 32.0000 1.9999 2.0009 418.4810 418.7384 0.0386 -1.0000 -1.0000 2845558 1578662924.60 151.5067 59.9971 32.0000 1.9994 2.0004 418.4493 418.7071 0.0387 -1.0000 -1.0000 2845636 1578662924.70 151.5067 59.9971 32.0000 1.9998 2.0008 418.4633 418.7219 0.0387 -1.0000 -1.0000 2845698 1578662924.80 151.5067 59.9971 32.0000 1.9986 1.9996 418.5026 418.7601 0.0386 -1.0000 -1.0000 2845760 1578662924.90 151.5079 59.9970 32.0000 1.9986 1.9996 418.4131 418.6711 0.0386 -1.0000 -1.0000 2845948 1578662925.00 151.5245 59.9965 32.0000 1.9990 2.0000 418.4092 418.6660 0.0385 -1.0000 -1.0000 2846010 1578662925.10 151.5245 59.9965 32.0000 1.9993 2.0003 418.4217 418.6790 0.0386 -1.0000 -1.0000 2846073 1578662925.20 151.5245 59.9965 32.0000 1.9993 2.0003 418.4445 418.7025 0.0387 -1.0000 -1.0000 2846151 1578662925.30 151.5245 59.9965 32.0000 1.9991 2.0001 418.4253 418.6826 0.0386 -1.0000 -1.0000 2846213 1578662925.40 151.5245 59.9965 32.0000 1.9991 2.0001 418.3865 418.6433 0.0385 -1.0000 -1.0000 2846276 1578662925.50 151.5275 59.9965 32.0000 1.9992 2.0002 418.4561 418.7135 0.0387 -1.0000 -1.0000 2846354 1578662925.60 151.5286 59.9965 32.0000 1.9993 2.0003 418.4512 418.7097 0.0387 -1.0000 -1.0000 2846417 1578662925.70 151.5286 59.9965 32.0000 1.9994 2.0004 418.4276 418.6844 0.0385 -1.0000 -1.0000 2846479 1578662925.80 151.5286 59.9965 32.0000 1.9990 2.0000 418.4899 418.7473 0.0386 -1.0000 -1.0000 2846542 1578662925.90 151.5286 59.9965 32.0000 1.9990 2.0000 418.4371 418.6949 0.0386 -1.0000 -1.0000 2847479 1578662926.00 151.5286 59.9965 32.0000 1.9990 2.0000 418.4266 418.6842 0.0387 -1.0000 -1.0000 2847542 1578662926.10 151.5062 59.9965 32.0000 1.9998 2.0009 418.4545 418.7119 0.0385 -1.0000 -1.0000 2847604 1578662926.20 151.5062 59.9965 32.0000 1.9993 2.0003 418.4748 418.7321 0.0386 -1.0000 -1.0000 2847667 1578662926.30 151.5062 59.9965 32.0000 1.9987 1.9997 418.4672 418.7244 0.0386 -1.0000 -1.0000 2847729 1578662926.40 151.5062 59.9965 32.0000 2.0002 2.0012 418.4319 418.6893 0.0386 -1.0000 -1.0000 2847807 1578662926.50 151.5062 59.9965 32.0000 1.9987 1.9997 418.5296 418.7874 0.0387 -1.0000 -1.0000 2847870 1578662926.60 151.5186 59.9965 32.0000 1.9999 2.0009 418.4509 418.7088 0.0387 -1.0000 -1.0000 2847948 1578662926.70 151.5239 59.9965 32.0000 2.0002 2.0013 418.4563 418.7135 0.0385 -1.0000 -1.0000 2848010 1578662926.80 151.5239 59.9965 32.0000 1.9996 2.0006 418.4030 418.6600 0.0386 -1.0000 -1.0000 2848073 1578662926.90 151.5239 59.9965 32.0000 1.9996 2.0006 418.4774 418.7348 0.0386 -1.0000 -1.0000 2848151 1578662927.00 151.5239 59.9965 32.0000 1.9992 2.0002 418.4746 418.7319 0.0386 -1.0000 -1.0000 2848213 1578662927.10 151.5239 59.9965 32.0000 1.9994 2.0004 418.4922 418.7500 0.0387 -1.0000 -1.0000 2848276 1578662927.20 151.5404 59.9965 32.0000 1.9994 2.0004 418.5037 418.7620 0.0387 -1.0000 -1.0000 2848339 1578662927.30 151.5404 59.9965 32.0000 1.9996 2.0006 418.4101 418.6673 0.0385 -1.0000 -1.0000 2848401 1578662927.40 151.5404 59.9965 32.0000 1.9994 2.0004 418.4293 418.6857 0.0384 -1.0000 -1.0000 2848463 1578662927.50 151.5404 59.9965 32.0000 1.9991 2.0002 418.5147 418.7722 0.0386 -1.0000 -1.0000 2848542 1578662927.60 151.5404 59.9965 32.0000 1.9991 2.0001 418.4480 418.7055 0.0386 -1.0000 -1.0000 2848604 1578662927.70 151.5358 59.9965 32.0000 1.9996 2.0006 418.4778 418.7350 0.0386 -1.0000 -1.0000 2848667 1578662927.80 151.5355 59.9965 32.0000 2.0000 2.0010 418.4294 418.6869 0.0386 -1.0000 -1.0000 2848745 1578662927.90 151.5355 59.9965 32.0000 1.9994 2.0004 418.4697 418.7265 0.0385 -1.0000 -1.0000 2848807 1578662928.00 151.5355 59.9965 32.0000 1.9996 2.0006 418.5052 418.7630 0.0387 -1.0000 -1.0000 2848995 1578662928.10 151.5355 59.9965 32.0000 1.9996 2.0006 418.4746 418.7321 0.0386 -1.0000 -1.0000 2849073 1578662928.20 151.5355 59.9965 32.0000 1.9990 2.0000 418.4040 418.6608 0.0385 -1.0000 -1.0000 2849135 1578662928.30 151.4622 59.9965 32.0000 1.9995 2.0005 418.4743 418.7316 0.0387 -1.0000 -1.0000 2849198 1578662928.40 151.4622 59.9965 32.0000 1.9998 2.0008 418.4251 418.6835 0.0387 -1.0000 -1.0000 2849260 1578662928.50 151.4622 59.9965 32.0000 1.9994 2.0004 418.3810 418.6385 0.0386 -1.0000 -1.0000 2850323 1578662928.60 151.4622 59.9965 32.0000 1.9992 2.0002 418.4442 418.7013 0.0385 -1.0000 -1.0000 2850401 1578662928.70 151.4622 59.9965 32.0000 1.9997 2.0007 418.4827 418.7401 0.0386 -1.0000 -1.0000 2850463 1578662928.80 151.4856 59.9965 32.0000 1.9995 2.0005 418.4646 418.7217 0.0386 -1.0000 -1.0000 2850526 1578662928.90 151.5022 59.9965 32.0000 2.0002 2.0012 418.4732 418.7311 0.0387 -1.0000 -1.0000 2850604 1578662929.00 151.5022 59.9965 32.0000 1.9997 2.0008 418.4411 418.6991 0.0387 -1.0000 -1.0000 2850667 1578662929.10 151.5022 59.9965 32.0000 1.9994 2.0004 418.4908 418.7477 0.0386 -1.0000 -1.0000 2850729 1578662929.20 151.5022 59.9965 32.0000 1.9992 2.0002 418.4817 418.7394 0.0386 -1.0000 -1.0000 2850807 1578662929.30 151.5022 59.9965 32.0000 1.9988 1.9998 418.5247 418.7816 0.0386 -1.0000 -1.0000 2850870 1578662929.40 151.4725 59.9965 32.0000 1.9996 2.0006 418.5363 418.7937 0.0386 -1.0000 -1.0000 2850932 1578662929.50 151.4725 59.9965 32.0000 1.9993 2.0003 418.4759 418.7333 0.0386 -1.0000 -1.0000 2850995 1578662929.60 151.4725 59.9965 32.0000 1.9996 2.0006 418.4762 418.7331 0.0386 -1.0000 -1.0000 2851073 1578662929.70 151.4725 59.9965 32.0000 1.9999 2.0009 418.4504 418.7079 0.0386 -1.0000 -1.0000 2851135 1578662929.80 151.4725 59.9965 32.0000 1.9996 2.0007 418.5145 418.7712 0.0385 -1.0000 -1.0000 2851198 1578662929.90 151.5168 59.9965 32.0000 1.9994 2.0004 418.5102 418.7680 0.0386 -1.0000 -1.0000 2851260 1578662930.00 151.5168 59.9965 32.0000 1.9998 2.0008 418.4787 418.7360 0.0386 -1.0000 -1.0000 2851745 1578662930.10 151.5168 59.9965 32.0000 1.9995 2.0005 418.5501 418.8069 0.0385 -1.0000 -1.0000 2851823 1578662930.20 151.5168 59.9965 32.0000 2.0000 2.0010 418.4153 418.6730 0.0386 -1.0000 -1.0000 2851886 1578662930.30 151.5168 59.9965 32.0000 1.9995 2.0005 418.5465 418.8039 0.0386 -1.0000 -1.0000 2851948 1578662930.40 151.5168 59.9965 32.0000 1.9991 2.0001 418.5345 418.7921 0.0386 -1.0000 -1.0000 2852026 1578662930.50 151.5168 59.9965 32.0000 1.9993 2.0003 418.4755 418.7332 0.0386 -1.0000 -1.0000 2852089 1578662930.60 151.4440 59.9965 32.0000 1.9993 2.0003 418.4785 418.7360 0.0386 -1.0000 -1.0000 2852151 1578662930.70 151.4440 59.9965 32.0000 1.9994 2.0005 418.4242 418.6812 0.0386 -1.0000 -1.0000 2852213 1578662930.80 151.4440 59.9965 32.0000 1.9996 2.0006 418.4841 418.7411 0.0385 -1.0000 -1.0000 2852276 1578662930.90 151.4440 59.9965 32.0000 1.9992 2.0002 418.5072 418.7644 0.0386 -1.0000 -1.0000 2852354 1578662931.00 151.4440 59.9965 32.0000 2.0000 2.0011 418.5316 418.7886 0.0385 -1.0000 -1.0000 2852417 1578662931.10 151.4894 59.9965 32.0000 1.9992 2.0002 418.4964 418.7531 0.0385 -1.0000 -1.0000 2852479 1578662931.20 151.4902 59.9965 32.0000 1.9994 2.0004 418.5063 418.7632 0.0385 -1.0000 -1.0000 2852557 1578662931.30 151.4902 59.9965 32.0000 1.9993 2.0003 418.4595 418.7165 0.0385 -1.0000 -1.0000 2852620 1578662931.40 151.4902 59.9965 32.0000 1.9996 2.0006 418.5294 418.7857 0.0385 -1.0000 -1.0000 2852682 1578662931.50 151.4902 59.9965 32.0000 1.9990 2.0000 418.5112 418.7685 0.0386 -1.0000 -1.0000 2852745 1578662931.60 151.4902 59.9965 32.0000 1.9994 2.0004 418.5284 418.7851 0.0384 -1.0000 -1.0000 2852807 1578662931.70 151.5397 59.9965 32.0000 1.9993 2.0003 418.4494 418.7066 0.0386 -1.0000 -1.0000 2852870 1578662931.80 151.5397 59.9965 32.0000 1.9996 2.0006 418.5175 418.7746 0.0385 -1.0000 -1.0000 2852948 1578662931.90 151.5397 59.9965 32.0000 1.9993 2.0003 418.4221 418.6790 0.0385 -1.0000 -1.0000 2853010 1578662932.00 151.5397 59.9965 32.0000 1.9990 2.0000 418.4136 418.6703 0.0385 -1.0000 -1.0000 2853073 1578662932.10 151.5397 59.9965 32.0000 1.9992 2.0002 418.4710 418.7278 0.0386 -1.0000 -1.0000 2853151 1578662932.20 151.5308 59.9965 32.0000 1.9993 2.0004 418.5216 418.7793 0.0386 -1.0000 -1.0000 2853213 1578662932.30 151.5063 59.9965 32.0000 1.9994 2.0004 418.4775 418.7348 0.0386 -1.0000 -1.0000 2853276 1578662932.40 151.5063 59.9965 32.0000 1.9990 2.0000 418.5414 418.7989 0.0385 -1.0000 -1.0000 2853339 1578662932.50 151.5063 59.9965 32.0000 1.9991 2.0001 418.4647 418.7222 0.0387 -1.0000 -1.0000 2853417 1578662932.60 151.5063 59.9965 32.0000 1.9995 2.0005 418.4730 418.7298 0.0385 -1.0000 -1.0000 2853510 1578662932.70 151.5063 59.9965 32.0000 1.9991 2.0001 418.4935 418.7512 0.0387 -1.0000 -1.0000 2853573 1578662932.80 151.5013 59.9965 32.0000 1.9984 1.9994 418.4775 418.7351 0.0386 -1.0000 -1.0000 2853636 1578662932.90 151.5013 59.9965 32.0000 1.9995 2.0005 418.4681 418.7254 0.0386 -1.0000 -1.0000 2853713 1578662933.00 151.5013 59.9965 32.0000 1.9995 2.0005 418.5528 418.8101 0.0385 -1.0000 -1.0000 2853776 1578662933.10 151.5013 59.9965 32.0000 1.9994 2.0005 418.4965 418.7534 0.0385 -1.0000 -1.0000 2854010 1578662933.20 151.5013 59.9965 32.0000 1.9991 2.0001 418.4285 418.6851 0.0384 -1.0000 -1.0000 2854089 1578662933.30 151.4966 59.9965 32.0000 1.9994 2.0004 418.4693 418.7256 0.0385 -1.0000 -1.0000 2854151 1578662933.40 151.4931 59.9965 32.0000 1.9984 1.9994 418.4593 418.7171 0.0387 -1.0000 -1.0000 2854213 1578662933.50 151.4931 59.9965 32.0000 1.9994 2.0004 418.4848 418.7424 0.0386 -1.0000 -1.0000 2854292 1578662933.60 151.4931 59.9965 32.0000 1.9999 2.0010 418.5233 418.7807 0.0386 -1.0000 -1.0000 2854510 1578662933.70 151.4931 59.9965 32.0000 1.9986 1.9996 418.4624 418.7195 0.0386 -1.0000 -1.0000 2854573 1578662933.80 151.4931 59.9965 32.0000 1.9992 2.0002 418.4675 418.7252 0.0386 -1.0000 -1.0000 2854651 1578662933.90 151.5433 59.9965 32.0000 1.9998 2.0008 418.5095 418.7671 0.0386 -1.0000 -1.0000 2854713 1578662934.00 151.5433 59.9965 32.0000 1.9996 2.0006 418.4104 418.6664 0.0385 -1.0000 -1.0000 2854776 1578662934.10 151.5433 59.9965 32.0000 1.9995 2.0005 418.4531 418.7107 0.0386 -1.0000 -1.0000 2854854 1578662934.20 151.5433 59.9965 32.0000 1.9994 2.0004 418.4132 418.6696 0.0384 -1.0000 -1.0000 2855292 1578662934.30 151.5433 59.9965 32.0000 1.9990 2.0000 418.5420 418.7991 0.0385 -1.0000 -1.0000 2855354 1578662934.40 151.5236 59.9965 32.0000 1.9993 2.0003 418.4730 418.7297 0.0385 -1.0000 -1.0000 2855417 1578662934.50 151.5236 59.9965 32.0000 1.9990 2.0000 418.4216 418.6787 0.0386 -1.0000 -1.0000 2855479 1578662934.60 151.5236 59.9965 32.0000 1.9988 1.9998 418.5455 418.8024 0.0385 -1.0000 -1.0000 2855557 1578662934.70 151.5236 59.9965 32.0000 1.9994 2.0004 418.4212 418.6783 0.0386 -1.0000 -1.0000 2855776 1578662934.80 151.5236 59.9965 32.0000 1.9991 2.0001 418.4140 418.6702 0.0384 -1.0000 -1.0000 2855839 1578662934.90 151.5327 59.9967 32.0000 1.9991 2.0001 418.4339 418.6917 0.0386 -1.0000 -1.0000 2855917 1578662935.00 151.5482 59.9970 32.0000 1.9993 2.0003 418.4275 418.6842 0.0385 -1.0000 -1.0000 2855979 1578662935.10 151.5482 59.9970 32.0000 1.9993 2.0003 418.4602 418.7174 0.0386 -1.0000 -1.0000 2856042 1578662935.20 151.5482 59.9970 32.0000 1.9996 2.0006 418.3919 418.6492 0.0386 -1.0000 -1.0000 2856229 1578662935.30 151.5482 59.9970 32.0000 1.9998 2.0008 418.4213 418.6789 0.0386 -1.0000 -1.0000 2856292 1578662935.40 151.5482 59.9970 32.0000 1.9986 1.9996 418.4587 418.7158 0.0385 -1.0000 -1.0000 2856354 1578662935.50 151.5482 59.9970 32.0000 1.9989 1.9999 418.4582 418.7150 0.0385 -1.0000 -1.0000 2856432 1578662935.60 151.4758 59.9970 32.0000 1.9989 1.9999 418.4055 418.6624 0.0385 -1.0000 -1.0000 2856495 1578662935.70 151.4619 59.9970 32.0000 1.9995 2.0005 418.4624 418.7185 0.0384 -1.0000 -1.0000 2856760 1578662935.80 151.4619 59.9970 32.0000 1.9996 2.0006 418.3635 418.6209 0.0387 -1.0000 -1.0000 2856839 1578662935.90 151.4619 59.9970 32.0000 1.9995 2.0005 418.3864 418.6429 0.0385 -1.0000 -1.0000 2856901 1578662936.00 151.4928 59.9970 32.0000 1.9987 1.9997 418.4603 418.7168 0.0385 -1.0000 -1.0000 2856963 1578662936.10 151.4928 59.9970 32.0000 1.9994 2.0004 418.4236 418.6808 0.0386 -1.0000 -1.0000 2857042 1578662936.20 151.4928 59.9970 32.0000 1.9989 1.9999 418.4332 418.6900 0.0385 -1.0000 -1.0000 2857307 1578662936.30 151.4928 59.9970 32.0000 1.9987 1.9997 418.4030 418.6600 0.0385 -1.0000 -1.0000 2857370 1578662936.40 151.4928 59.9970 32.0000 2.0001 2.0011 418.4767 418.7329 0.0384 -1.0000 -1.0000 2857448 1578662936.50 151.4928 59.9970 32.0000 1.9994 2.0004 418.4826 418.7395 0.0385 -1.0000 -1.0000 2857510 1578662936.60 151.5049 59.9970 32.0000 1.9990 2.0000 418.4238 418.6818 0.0387 -1.0000 -1.0000 2857589 1578662936.70 151.5049 59.9970 32.0000 1.9993 2.0003 418.4420 418.6997 0.0386 -1.0000 -1.0000 2857963 1578662936.80 151.5049 59.9970 32.0000 1.9989 1.9999 418.4118 418.6690 0.0386 -1.0000 -1.0000 2858026 1578662936.90 151.5049 59.9970 32.0000 2.0000 2.0010 418.4107 418.6678 0.0385 -1.0000 -1.0000 2858104 1578662937.00 151.5049 59.9970 32.0000 2.0000 2.0010 418.4829 418.7394 0.0385 -1.0000 -1.0000 2858167 1578662937.10 151.4610 59.9970 32.0000 1.9992 2.0002 418.4343 418.6922 0.0387 -1.0000 -1.0000 2858229 1578662937.20 151.4549 59.9970 32.0000 1.9996 2.0006 418.5245 418.7817 0.0386 -1.0000 -1.0000 2859026 1578662937.30 151.4549 59.9970 32.0000 1.9985 1.9995 418.4944 418.7516 0.0386 -1.0000 -1.0000 2859089 1578662937.40 151.4549 59.9970 32.0000 1.9985 1.9996 418.4219 418.6787 0.0384 -1.0000 -1.0000 2859151 1578662937.50 151.4549 59.9970 32.0000 1.9989 1.9999 418.4234 418.6805 0.0386 -1.0000 -1.0000 2859213 1578662937.60 151.4641 59.9970 32.0000 1.9994 2.0004 418.4572 418.7146 0.0386 -1.0000 -1.0000 2859276 1578662937.70 151.4933 59.9970 32.0000 1.9993 2.0003 418.4807 418.7384 0.0386 -1.0000 -1.0000 2859339 1578662937.80 151.4933 59.9970 32.0000 1.9993 2.0003 418.3901 418.6469 0.0385 -1.0000 -1.0000 2859417 1578662937.90 151.4933 59.9970 32.0000 1.9987 1.9997 418.4048 418.6621 0.0386 -1.0000 -1.0000 2859479 1578662938.00 151.4933 59.9970 32.0000 1.9982 1.9992 418.5003 418.7574 0.0385 -1.0000 -1.0000 2859542 1578662938.10 151.4933 59.9970 32.0000 1.9993 2.0003 418.4483 418.7045 0.0384 -1.0000 -1.0000 2859620 1578662938.20 151.4802 59.9970 32.0000 1.9991 2.0001 418.4245 418.6817 0.0386 -1.0000 -1.0000 2859682 1578662938.30 151.4802 59.9970 32.0000 1.9981 1.9991 418.4639 418.7211 0.0385 -1.0000 -1.0000 2859745 1578662938.40 151.4802 59.9970 32.0000 1.9987 1.9997 418.4617 418.7191 0.0386 -1.0000 -1.0000 2859823 1578662938.50 151.4802 59.9970 32.0000 1.9990 2.0000 418.4684 418.7258 0.0386 -1.0000 -1.0000 2859886 1578662938.60 151.4802 59.9970 32.0000 1.9990 2.0000 418.3867 418.6446 0.0386 -1.0000 -1.0000 2859948 1578662938.70 151.4802 59.9970 32.0000 1.9989 1.9999 418.4177 418.6749 0.0386 -1.0000 -1.0000 2900010 1578662938.80 151.4591 59.9970 32.0000 1.9993 2.0003 418.4161 418.6735 0.0386 -1.0000 -1.0000 2900073 1578662938.90 151.4591 59.9970 32.0000 1.9993 2.0003 418.4239 418.6807 0.0385 -1.0000 -1.0000 2900151 1578662939.00 151.4591 59.9970 32.0000 1.9989 1.9999 418.3801 418.6367 0.0386 -1.0000 -1.0000 2900213 1578662939.10 151.4591 59.9970 32.0000 1.9982 1.9992 418.4109 418.6684 0.0386 -1.0000 -1.0000 2900276 1578662939.20 151.4591 59.9970 32.0000 1.9991 2.0001 418.4248 418.6819 0.0386 -1.0000 -1.0000 2900354 1578662939.30 151.4844 59.9970 32.0000 1.9988 1.9998 418.4134 418.6702 0.0385 -1.0000 -1.0000 2900417 1578662939.40 151.4844 59.9970 32.0000 1.9996 2.0006 418.4030 418.6606 0.0387 -1.0000 -1.0000 2900479 1578662939.50 151.4844 59.9970 32.0000 1.9991 2.0001 418.4089 418.6670 0.0386 -1.0000 -1.0000 2900557 1578662939.60 151.4844 59.9970 32.0000 1.9994 2.0004 418.4245 418.6809 0.0385 -1.0000 -1.0000 2900620 1578662939.70 151.4844 59.9970 32.0000 1.9992 2.0002 418.4116 418.6689 0.0386 -1.0000 -1.0000 2900682 1578662939.80 151.4844 59.9970 32.0000 1.9996 2.0006 418.4053 418.6618 0.0385 -1.0000 -1.0000 2900745 1578662939.90 151.4844 59.9970 32.0000 1.9995 2.0005 418.4870 418.7434 0.0385 -1.0000 -1.0000 2900823 1578662940.00 151.4844 59.9970 32.0000 1.9999 2.0009 418.4420 418.6987 0.0384 -1.0000 -1.0000 2900885 1578662940.10 151.4844 59.9970 32.0000 1.9992 2.0003 418.4542 418.7111 0.0386 -1.0000 -1.0000 2900948 1578662940.20 151.4840 59.9969 32.0000 1.9986 1.9996 418.4364 418.6938 0.0386 -1.0000 -1.0000 2901010 1578662940.30 151.4811 59.9964 32.0000 1.9974 1.9984 418.3700 418.6264 0.0384 -1.0000 -1.0000 2901245 1578662940.40 151.4811 59.9964 32.0000 1.9994 2.0004 418.3891 418.6457 0.0385 -1.0000 -1.0000 2901307 1578662940.50 151.4811 59.9964 32.0000 1.9992 2.0003 418.4421 418.6987 0.0385 -1.0000 -1.0000 2901370 1578662940.60 151.4839 59.9964 32.0000 1.9988 1.9998 418.4066 418.6634 0.0386 -1.0000 -1.0000 2901448 1578662940.70 151.4840 59.9964 32.0000 1.9990 2.0000 418.4596 418.7175 0.0387 -1.0000 -1.0000 2901510 1578662940.80 151.4840 59.9964 32.0000 1.9990 2.0000 418.4517 418.7082 0.0385 -1.0000 -1.0000 2901745 1578662940.90 151.4840 59.9964 32.0000 1.9986 1.9996 418.4208 418.6781 0.0386 -1.0000 -1.0000 2901823 1578662941.00 151.4840 59.9964 32.0000 1.9990 2.0000 418.4714 418.7280 0.0385 -1.0000 -1.0000 2901885 1578662941.10 151.4828 59.9964 32.0000 1.9993 2.0003 418.4456 418.7021 0.0385 -1.0000 -1.0000 2901948 1578662941.20 151.4734 59.9964 32.0000 1.9996 2.0006 418.4850 418.7422 0.0385 -1.0000 -1.0000 2902010 1578662941.30 151.4734 59.9964 32.0000 1.9989 2.0000 418.4607 418.7173 0.0385 -1.0000 -1.0000 2902510 1578662941.40 151.4734 59.9964 32.0000 1.9983 1.9993 418.4847 418.7409 0.0385 -1.0000 -1.0000 2902573 1578662941.50 151.4734 59.9964 32.0000 1.9990 2.0000 418.4177 418.6751 0.0385 -1.0000 -1.0000 2902635 1578662941.60 151.4734 59.9964 32.0000 1.9996 2.0006 418.4831 418.7398 0.0385 -1.0000 -1.0000 2902698 1578662941.70 151.4904 59.9964 32.0000 1.9997 2.0007 418.5357 418.7929 0.0386 -1.0000 -1.0000 2902760 1578662941.80 151.4917 59.9964 32.0000 1.9990 2.0000 418.5036 418.7605 0.0385 -1.0000 -1.0000 2903010 1578662941.90 151.4917 59.9964 32.0000 1.9995 2.0005 418.5222 418.7798 0.0386 -1.0000 -1.0000 2903073 1578662942.00 151.4917 59.9964 32.0000 1.9991 2.0001 418.5026 418.7600 0.0386 -1.0000 -1.0000 2903135 1578662942.10 151.4917 59.9964 32.0000 1.9990 2.0001 418.4424 418.6992 0.0386 -1.0000 -1.0000 2903213 1578662942.20 151.4938 59.9964 32.0000 1.9993 2.0003 418.4784 418.7360 0.0386 -1.0000 -1.0000 2903276 1578662942.30 151.5213 59.9964 32.0000 1.9995 2.0005 418.4616 418.7168 0.0382 -1.0000 -1.0000 2903510 1578662942.40 151.5213 59.9964 32.0000 1.9994 2.0004 418.4626 418.7189 0.0385 -1.0000 -1.0000 2903589 1578662942.50 151.5213 59.9964 32.0000 1.9989 1.9999 418.4004 418.6568 0.0384 -1.0000 -1.0000 2903651 1578662942.60 151.5213 59.9964 32.0000 1.9991 2.0001 418.4176 418.6740 0.0385 -1.0000 -1.0000 2903713 1578662942.70 151.5213 59.9964 32.0000 1.9989 1.9999 418.4014 418.6579 0.0385 -1.0000 -1.0000 2903776 1578662942.80 151.5213 59.9964 32.0000 1.9996 2.0006 418.4296 418.6861 0.0384 -1.0000 -1.0000 2903839 1578662942.90 151.5213 59.9964 32.0000 1.9989 1.9999 418.4710 418.7281 0.0386 -1.0000 -1.0000 2904073 1578662943.00 151.5125 59.9964 32.0000 1.9992 2.0002 418.4019 418.6599 0.0386 -1.0000 -1.0000 2904136 1578662943.10 151.5125 59.9964 32.0000 1.9995 2.0005 418.3590 418.6152 0.0385 -1.0000 -1.0000 2904198 1578662943.20 151.5125 59.9964 32.0000 1.9995 2.0005 418.4366 418.6943 0.0387 -1.0000 -1.0000 2904276 1578662943.30 151.5236 59.9964 32.0000 1.9992 2.0002 418.3516 418.6087 0.0385 -1.0000 -1.0000 2904339 1578662943.40 151.5394 59.9964 32.0000 1.9991 2.0001 418.4526 418.7097 0.0385 -1.0000 -1.0000 2904479 1578662943.50 151.5394 59.9964 32.0000 1.9989 1.9999 418.4346 418.6921 0.0387 -1.0000 -1.0000 2904557 1578662943.60 151.5394 59.9964 32.0000 1.9994 2.0004 418.3950 418.6524 0.0386 -1.0000 -1.0000 2904620 1578662943.70 151.5394 59.9964 32.0000 1.9990 2.0000 418.4656 418.7228 0.0386 -1.0000 -1.0000 2904667 1578662943.80 151.5394 59.9964 32.0000 1.9989 1.9999 418.4003 418.6583 0.0387 -1.0000 -1.0000 2904745 1578662943.90 151.4999 59.9964 32.0000 1.9992 2.0002 418.4671 418.7238 0.0384 -1.0000 -1.0000 2904979 1578662944.00 151.4999 59.9964 32.0000 1.9985 1.9995 418.4114 418.6677 0.0385 -1.0000 -1.0000 2905042 1578662944.10 151.4999 59.9964 32.0000 1.9989 1.9999 418.4763 418.7337 0.0385 -1.0000 -1.0000 2905104 1578662944.20 151.4999 59.9964 32.0000 1.9990 2.0000 418.4576 418.7144 0.0385 -1.0000 -1.0000 2905167 1578662944.30 151.4999 59.9964 32.0000 1.9997 2.0008 418.4428 418.6992 0.0384 -1.0000 -1.0000 2905229 1578662944.40 151.5167 59.9964 32.0000 1.9988 1.9998 418.4049 418.6612 0.0385 -1.0000 -1.0000 2905526 1578662944.50 151.5209 59.9964 32.0000 1.9993 2.0003 418.5066 418.7640 0.0386 -1.0000 -1.0000 2905589 1578662944.60 151.5209 59.9964 32.0000 1.9990 2.0000 418.5051 418.7620 0.0385 -1.0000 -1.0000 2905651 1578662944.70 151.5209 59.9964 32.0000 1.9985 1.9995 418.4063 418.6637 0.0386 -1.0000 -1.0000 2905713 1578662944.80 151.5209 59.9964 32.0000 1.9989 1.9999 418.4100 418.6673 0.0385 -1.0000 -1.0000 2905792 1578662944.90 151.5206 59.9964 32.0000 1.9988 1.9998 418.4359 418.6934 0.0386 -1.0000 -1.0000 2906229 1578662945.00 151.5040 59.9962 32.0000 1.9992 2.0002 418.4615 418.7180 0.0384 -1.0000 -1.0000 2906292 1578662945.10 151.5040 59.9962 32.0000 1.9996 2.0006 418.4865 418.7431 0.0385 -1.0000 -1.0000 2906354 1578662945.20 151.5040 59.9962 32.0000 1.9990 2.0000 418.5041 418.7608 0.0385 -1.0000 -1.0000 2906417 1578662945.30 151.5040 59.9962 32.0000 1.9993 2.0004 418.4001 418.6566 0.0385 -1.0000 -1.0000 2906479 1578662945.40 151.5040 59.9962 32.0000 1.9992 2.0002 418.3915 418.6495 0.0386 -1.0000 -1.0000 2906542 1578662945.50 151.5054 59.9962 32.0000 1.9987 1.9998 418.4493 418.7063 0.0386 -1.0000 -1.0000 2906620 1578662945.60 151.5054 59.9962 32.0000 1.9993 2.0003 418.4802 418.7372 0.0385 -1.0000 -1.0000 2906682 1578662945.70 151.5054 59.9962 32.0000 1.9989 1.9999 418.3944 418.6515 0.0386 -1.0000 -1.0000 2906745 1578662945.80 151.5054 59.9962 32.0000 2.0000 2.0010 418.3996 418.6570 0.0386 -1.0000 -1.0000 2906807 1578662945.90 151.5054 59.9962 32.0000 1.9998 2.0008 418.4618 418.7181 0.0384 -1.0000 -1.0000 2907010 1578662946.00 151.5054 59.9962 32.0000 1.9996 2.0006 418.4098 418.6670 0.0385 -1.0000 -1.0000 2907073 1578662946.10 151.5054 59.9962 32.0000 1.9995 2.0006 418.4234 418.6799 0.0385 -1.0000 -1.0000 2907151 1578662946.20 151.5054 59.9962 32.0000 1.9992 2.0002 418.4430 418.7000 0.0386 -1.0000 -1.0000 2907213 1578662946.30 151.5054 59.9962 32.0000 1.9994 2.0004 418.4084 418.6655 0.0386 -1.0000 -1.0000 2907276 1578662946.40 151.5054 59.9962 32.0000 1.9992 2.0002 418.3720 418.6286 0.0385 -1.0000 -1.0000 2907510 1578662946.50 151.4843 59.9962 32.0000 1.9991 2.0001 418.3815 418.6378 0.0384 -1.0000 -1.0000 2907573 1578662946.60 151.5053 59.9962 32.0000 1.9998 2.0008 418.4106 418.6674 0.0385 -1.0000 -1.0000 2907651 1578662946.70 151.5053 59.9962 32.0000 1.9993 2.0003 418.4589 418.7165 0.0386 -1.0000 -1.0000 2907713 1578662946.80 151.5053 59.9962 32.0000 1.9992 2.0002 418.4039 418.6606 0.0385 -1.0000 -1.0000 2907776 1578662946.90 151.5053 59.9962 32.0000 1.9995 2.0005 418.4466 418.7038 0.0386 -1.0000 -1.0000 2908010 1578662947.00 151.5053 59.9962 32.0000 1.9999 2.0009 418.3930 418.6495 0.0385 -1.0000 -1.0000 2908073 1578662947.10 151.4905 59.9962 32.0000 1.9996 2.0006 418.5088 418.7659 0.0385 -1.0000 -1.0000 2908136 1578662947.20 151.4820 59.9962 32.0000 1.9992 2.0002 418.4385 418.6966 0.0388 -1.0000 -1.0000 2908198 1578662947.30 151.4820 59.9962 32.0000 1.9994 2.0004 418.5148 418.7717 0.0385 -1.0000 -1.0000 2908276 1578662947.40 151.4820 59.9962 32.0000 1.9995 2.0005 418.4244 418.6809 0.0385 -1.0000 -1.0000 2909010 1578662947.50 151.4820 59.9962 32.0000 1.9996 2.0006 418.4602 418.7173 0.0386 -1.0000 -1.0000 2909089 1578662947.60 151.4820 59.9962 32.0000 1.9994 2.0004 418.4812 418.7382 0.0385 -1.0000 -1.0000 2909151 1578662947.70 151.5055 59.9962 32.0000 1.9994 2.0004 418.4439 418.7012 0.0386 -1.0000 -1.0000 2909213 1578662947.80 151.5078 59.9962 32.0000 1.9991 2.0001 418.4847 418.7418 0.0386 -1.0000 -1.0000 2909276 1578662947.90 151.5078 59.9962 32.0000 1.9997 2.0007 418.4198 418.6763 0.0384 -1.0000 -1.0000 2909339 1578662948.00 151.5078 59.9962 32.0000 1.9993 2.0003 418.3837 418.6406 0.0386 -1.0000 -1.0000 2909401 1578662948.10 151.5078 59.9962 32.0000 1.9996 2.0006 418.4644 418.7205 0.0385 -1.0000 -1.0000 2909479 1578662948.20 151.5078 59.9962 32.0000 2.0002 2.0012 418.4645 418.7212 0.0384 -1.0000 -1.0000 2909542 1578662948.30 151.5078 59.9962 32.0000 1.9993 2.0003 418.4237 418.6820 0.0388 -1.0000 -1.0000 2909604 1578662948.40 151.5078 59.9962 32.0000 1.9988 1.9998 418.4118 418.6684 0.0385 -1.0000 -1.0000 2909683 1578662948.50 151.5078 59.9962 32.0000 1.9982 1.9992 418.4210 418.6783 0.0385 -1.0000 -1.0000 2909745 1578662948.60 151.5078 59.9962 32.0000 1.9994 2.0004 418.4310 418.6872 0.0384 -1.0000 -1.0000 2909807 1578662948.70 151.5078 59.9962 32.0000 1.9996 2.0006 418.3681 418.6246 0.0384 -1.0000 -1.0000 2909886 1578662948.80 151.5078 59.9962 32.0000 1.9991 2.0001 418.4028 418.6588 0.0385 -1.0000 -1.0000 2909948 1578662948.90 151.4856 59.9962 32.0000 1.9987 1.9997 418.5168 418.7736 0.0385 -1.0000 -1.0000 2910010 1578662949.00 151.4856 59.9962 32.0000 1.9991 2.0001 418.4370 418.6940 0.0385 -1.0000 -1.0000 2910510 1578662949.10 151.4856 59.9962 32.0000 1.9982 1.9992 418.3209 418.5779 0.0385 -1.0000 -1.0000 2910573 1578662949.20 151.4856 59.9962 32.0000 1.9996 2.0006 418.3746 418.6313 0.0385 -1.0000 -1.0000 2910635 1578662949.30 151.4856 59.9962 32.0000 1.9991 2.0001 418.4280 418.6844 0.0384 -1.0000 -1.0000 2910698 1578662949.40 151.5108 59.9962 32.0000 1.9987 1.9997 418.4121 418.6690 0.0386 -1.0000 -1.0000 2910760 1578662949.50 151.5127 59.9962 32.0000 1.9980 1.9990 418.3409 418.5981 0.0385 -1.0000 -1.0000 2910995 1578662949.60 151.5127 59.9962 32.0000 1.9988 1.9998 418.4971 418.7538 0.0385 -1.0000 -1.0000 2911057 1578662949.70 151.5127 59.9962 32.0000 1.9999 2.0010 418.4884 418.7459 0.0386 -1.0000 -1.0000 2911120 1578662949.80 151.5127 59.9962 32.0000 1.9984 1.9994 418.4333 418.6902 0.0385 -1.0000 -1.0000 2911198 1578662949.90 151.5080 59.9963 32.0000 1.9988 1.9998 418.3975 418.6549 0.0386 -1.0000 -1.0000 2911260 1578662950.00 151.4921 59.9968 32.0000 1.9993 2.0003 418.4156 418.6718 0.0384 -1.0000 -1.0000 2911323 1578662950.10 151.4921 59.9968 32.0000 1.9987 1.9997 418.4283 418.6844 0.0385 -1.0000 -1.0000 2911401 1578662950.20 151.4921 59.9968 32.0000 1.9992 2.0002 418.3920 418.6491 0.0386 -1.0000 -1.0000 2911463 1578662950.30 151.4921 59.9968 32.0000 1.9995 2.0005 418.4478 418.7038 0.0384 -1.0000 -1.0000 2911526 1578662950.40 151.4921 59.9968 32.0000 1.9994 2.0004 418.4582 418.7151 0.0385 -1.0000 -1.0000 2911604 1578662950.50 151.4822 59.9968 32.0000 1.9996 2.0006 418.4121 418.6692 0.0386 -1.0000 -1.0000 2911667 1578662950.60 151.4726 59.9968 32.0000 1.9990 2.0000 418.4215 418.6786 0.0386 -1.0000 -1.0000 2911729 1578662950.70 151.4726 59.9968 32.0000 1.9992 2.0002 418.3937 418.6509 0.0385 -1.0000 -1.0000 2911792 1578662950.80 151.4726 59.9968 32.0000 1.9985 1.9995 418.3866 418.6436 0.0386 -1.0000 -1.0000 2911854 1578662950.90 151.4841 59.9968 32.0000 1.9991 2.0001 418.3995 418.6561 0.0384 -1.0000 -1.0000 2911933 1578662951.00 151.4841 59.9968 32.0000 1.9998 2.0008 418.5446 418.8009 0.0385 -1.0000 -1.0000 2911995 1578662951.10 151.4841 59.9968 32.0000 1.9994 2.0004 418.4637 418.7206 0.0386 -1.0000 -1.0000 2912057 1578662951.20 151.4841 59.9968 32.0000 1.9993 2.0003 418.4397 418.6967 0.0385 -1.0000 -1.0000 2912136 1578662951.30 151.4841 59.9968 32.0000 1.9993 2.0003 418.4027 418.6594 0.0385 -1.0000 -1.0000 2912198 1578662951.40 151.4841 59.9968 32.0000 1.9990 2.0000 418.3977 418.6533 0.0384 -1.0000 -1.0000 2912260 1578662951.50 151.4841 59.9968 32.0000 1.9985 1.9995 418.4439 418.7003 0.0385 -1.0000 -1.0000 2912339 1578662951.60 151.4841 59.9968 32.0000 1.9998 2.0008 418.4239 418.6812 0.0386 -1.0000 -1.0000 2912760 1578662951.70 151.4857 59.9968 32.0000 1.9993 2.0003 418.3903 418.6471 0.0385 -1.0000 -1.0000 2912823 1578662951.80 151.4862 59.9968 32.0000 1.9998 2.0008 418.4295 418.6860 0.0385 -1.0000 -1.0000 2912901 1578662951.90 151.4862 59.9968 32.0000 1.9990 2.0000 418.4729 418.7281 0.0382 -1.0000 -1.0000 2912963 1578662952.00 151.4862 59.9968 32.0000 1.9990 2.0000 418.4515 418.7075 0.0384 -1.0000 -1.0000 2913026 1578662952.10 151.4862 59.9968 32.0000 1.9997 2.0008 418.3798 418.6367 0.0385 -1.0000 -1.0000 2913260 1578662952.20 151.4862 59.9968 32.0000 1.9998 2.0008 418.4538 418.7110 0.0387 -1.0000 -1.0000 2913323 1578662952.30 151.4862 59.9968 32.0000 1.9991 2.0001 418.4102 418.6668 0.0384 -1.0000 -1.0000 2913386 1578662952.40 151.4862 59.9968 32.0000 1.9993 2.0003 418.4384 418.6953 0.0386 -1.0000 -1.0000 2913463 1578662952.50 151.4862 59.9968 32.0000 1.9989 1.9999 418.3798 418.6367 0.0385 -1.0000 -1.0000 2913526 1578662952.60 151.4862 59.9968 32.0000 1.9992 2.0003 418.3806 418.6372 0.0385 -1.0000 -1.0000 2913776 1578662952.70 151.4862 59.9968 32.0000 1.9990 2.0000 418.3163 418.5734 0.0385 -1.0000 -1.0000 2913839 1578662952.80 151.4862 59.9968 32.0000 1.9992 2.0002 418.3921 418.6479 0.0384 -1.0000 -1.0000 2913901 1578662952.90 151.4433 59.9968 32.0000 1.9990 2.0000 418.3197 418.5759 0.0385 -1.0000 -1.0000 2913963 1578662953.00 151.4426 59.9968 32.0000 1.9990 2.0000 418.4117 418.6682 0.0385 -1.0000 -1.0000 2914026 1578662953.10 151.4426 59.9968 32.0000 1.9987 1.9997 418.4192 418.6758 0.0385 -1.0000 -1.0000 2914260 1578662953.20 151.4426 59.9968 32.0000 1.9991 2.0001 418.3234 418.5799 0.0385 -1.0000 -1.0000 2914323 1578662953.30 151.4426 59.9968 32.0000 1.9991 2.0001 418.4296 418.6868 0.0386 -1.0000 -1.0000 2914385 1578662953.40 151.4437 59.9968 32.0000 1.9987 1.9997 418.3718 418.6291 0.0385 -1.0000 -1.0000 2914448 1578662953.50 151.4540 59.9968 32.0000 1.9985 1.9995 418.3786 418.6345 0.0383 -1.0000 -1.0000 2914526 1578662953.60 151.4540 59.9968 32.0000 1.9990 2.0000 418.3812 418.6373 0.0385 -1.0000 -1.0000 2914760 1578662953.70 151.4540 59.9968 32.0000 1.9991 2.0001 418.3514 418.6077 0.0384 -1.0000 -1.0000 2914823 1578662953.80 151.4540 59.9968 32.0000 1.9991 2.0002 418.3730 418.6293 0.0385 -1.0000 -1.0000 2914885 1578662953.90 151.4540 59.9968 32.0000 1.9987 1.9997 418.4072 418.6639 0.0384 -1.0000 -1.0000 2914948 1578662954.00 151.4609 59.9968 32.0000 1.9988 1.9998 418.4134 418.6697 0.0384 -1.0000 -1.0000 2915010 1578662954.10 151.4609 59.9968 32.0000 1.9985 1.9996 418.3628 418.6190 0.0385 -1.0000 -1.0000 2915510 1578662954.20 151.4609 59.9968 32.0000 1.9982 1.9992 418.3690 418.6258 0.0385 -1.0000 -1.0000 2915573 1578662954.30 151.4609 59.9968 32.0000 1.9990 2.0000 418.4076 418.6642 0.0385 -1.0000 -1.0000 2915636 1578662954.40 151.4609 59.9968 32.0000 1.9990 2.0000 418.4296 418.6850 0.0383 -1.0000 -1.0000 2915698 1578662954.50 151.4652 59.9967 32.0000 1.9991 2.0001 418.4090 418.6648 0.0385 -1.0000 -1.0000 2915760 1578662954.60 151.4816 59.9962 32.0000 1.9985 1.9995 418.4452 418.7019 0.0384 -1.0000 -1.0000 2915995 1578662954.70 151.4816 59.9962 32.0000 1.9988 1.9998 418.3508 418.6078 0.0386 -1.0000 -1.0000 2916057 1578662954.80 151.4816 59.9962 32.0000 1.9994 2.0004 418.3638 418.6209 0.0385 -1.0000 -1.0000 2916120 1578662954.90 151.4816 59.9962 32.0000 1.9983 1.9993 418.3686 418.6250 0.0384 -1.0000 -1.0000 2916198 1578662955.00 151.4816 59.9962 32.0000 1.9995 2.0005 418.3864 418.6427 0.0384 -1.0000 -1.0000 2916260 1578662955.10 151.4198 59.9962 32.0000 1.9986 1.9996 418.3573 418.6137 0.0385 -1.0000 -1.0000 2916495 1578662955.20 151.4198 59.9962 32.0000 1.9994 2.0004 418.3392 418.5956 0.0385 -1.0000 -1.0000 2916573 1578662955.30 151.4198 59.9962 32.0000 1.9984 1.9994 418.3294 418.5865 0.0385 -1.0000 -1.0000 2916635 1578662955.40 151.4198 59.9962 32.0000 1.9989 1.9999 418.3121 418.5679 0.0384 -1.0000 -1.0000 2916698 1578662955.50 151.4198 59.9962 32.0000 1.9995 2.0005 418.3873 418.6442 0.0386 -1.0000 -1.0000 2916776 1578662955.60 151.4198 59.9962 32.0000 1.9994 2.0004 418.3624 418.6193 0.0385 -1.0000 -1.0000 2916839 1578662955.70 151.4300 59.9962 32.0000 1.9990 2.0001 418.3798 418.6365 0.0385 -1.0000 -1.0000 2917010 1578662955.80 151.4813 59.9962 32.0000 1.9997 2.0007 418.4101 418.6670 0.0386 -1.0000 -1.0000 2917089 1578662955.90 151.4813 59.9962 32.0000 1.9996 2.0007 418.3875 418.6430 0.0383 -1.0000 -1.0000 2917135 1578662956.00 151.4813 59.9962 32.0000 1.9997 2.0007 418.3781 418.6341 0.0385 -1.0000 -1.0000 2917198 1578662956.10 151.4813 59.9962 32.0000 1.9996 2.0006 418.3276 418.5842 0.0385 -1.0000 -1.0000 2917276 1578662956.20 151.4813 59.9962 32.0000 1.9990 2.0000 418.3012 418.5576 0.0385 -1.0000 -1.0000 2917339 1578662956.30 151.4231 59.9962 32.0000 1.9994 2.0004 418.3215 418.5788 0.0385 -1.0000 -1.0000 2917401 1578662956.40 151.4231 59.9962 32.0000 1.9991 2.0001 418.3942 418.6505 0.0385 -1.0000 -1.0000 2917479 1578662956.50 151.4231 59.9962 32.0000 1.9987 1.9997 418.3020 418.5578 0.0383 -1.0000 -1.0000 2917542 1578662956.60 151.4231 59.9962 32.0000 1.9992 2.0002 418.3788 418.6338 0.0383 -1.0000 -1.0000 2917620 1578662956.70 151.4231 59.9962 32.0000 1.9993 2.0003 418.3611 418.6183 0.0385 -1.0000 -1.0000 2917683 1578662956.80 151.4904 59.9962 32.0000 1.9996 2.0006 418.3967 418.6532 0.0384 -1.0000 -1.0000 2917745 1578662956.90 151.5201 59.9962 32.0000 1.9999 2.0009 418.4283 418.6851 0.0385 -1.0000 -1.0000 2917807 1578662957.00 151.5201 59.9962 32.0000 2.0000 2.0010 418.3855 418.6415 0.0384 -1.0000 -1.0000 2917870 1578662957.10 151.5201 59.9962 32.0000 1.9993 2.0004 418.4511 418.7076 0.0385 -1.0000 -1.0000 2917933 1578662957.20 151.5201 59.9962 32.0000 1.9994 2.0004 418.3980 418.6546 0.0385 -1.0000 -1.0000 2918542 1578662957.30 151.5189 59.9962 32.0000 1.9994 2.0004 418.3623 418.6187 0.0385 -1.0000 -1.0000 2918604 1578662957.40 151.4953 59.9962 32.0000 1.9989 1.9999 418.3956 418.6526 0.0385 -1.0000 -1.0000 2918667 1578662957.50 151.4953 59.9962 32.0000 1.9994 2.0004 418.3797 418.6365 0.0385 -1.0000 -1.0000 2918729 1578662957.60 151.4953 59.9962 32.0000 1.9988 1.9998 418.3670 418.6229 0.0384 -1.0000 -1.0000 2918792 1578662957.70 151.4953 59.9962 32.0000 1.9988 1.9998 418.3477 418.6044 0.0385 -1.0000 -1.0000 2918854 1578662957.80 151.4953 59.9962 32.0000 1.9992 2.0002 418.4272 418.6831 0.0384 -1.0000 -1.0000 2918932 1578662957.90 151.4953 59.9962 32.0000 1.9994 2.0004 418.3430 418.5997 0.0385 -1.0000 -1.0000 2918995 1578662958.00 151.4953 59.9962 32.0000 1.9993 2.0003 418.3840 418.6408 0.0385 -1.0000 -1.0000 2919057 1578662958.10 151.4953 59.9962 32.0000 1.9989 1.9999 418.3823 418.6380 0.0383 -1.0000 -1.0000 2919135 1578662958.20 151.4992 59.9962 32.0000 1.9994 2.0004 418.4254 418.6816 0.0384 -1.0000 -1.0000 2919260 1578662958.30 151.5019 59.9962 32.0000 1.9990 2.0000 418.4088 418.6654 0.0385 -1.0000 -1.0000 2919323 1578662958.40 151.5176 59.9962 32.0000 1.9992 2.0003 418.3941 418.6510 0.0385 -1.0000 -1.0000 2919401 1578662958.50 151.5293 59.9962 32.0000 1.9993 2.0003 418.4260 418.6828 0.0385 -1.0000 -1.0000 2919463 1578662958.60 151.5293 59.9962 32.0000 1.9992 2.0003 418.3446 418.6018 0.0386 -1.0000 -1.0000 2919526 1578662958.70 151.5293 59.9962 32.0000 1.9991 2.0001 418.4232 418.6801 0.0385 -1.0000 -1.0000 2920026 1578662958.80 151.5293 59.9962 32.0000 1.9990 2.0001 418.3708 418.6264 0.0383 -1.0000 -1.0000 2920089 1578662958.90 151.5293 59.9962 32.0000 1.9989 1.9999 418.4079 418.6652 0.0386 -1.0000 -1.0000 2920167 1578662959.00 151.5293 59.9962 32.0000 1.9996 2.0006 418.4017 418.6587 0.0384 -1.0000 -1.0000 2920229 1578662959.10 151.5293 59.9962 32.0000 1.9994 2.0004 418.4080 418.6641 0.0385 -1.0000 -1.0000 2920292 1578662959.20 151.5293 59.9962 32.0000 1.9996 2.0006 418.4211 418.6773 0.0384 -1.0000 -1.0000 2920495 1578662959.30 151.5293 59.9962 32.0000 1.9993 2.0003 418.3828 418.6391 0.0384 -1.0000 -1.0000 2920557 1578662959.40 151.5293 59.9962 32.0000 1.9991 2.0001 418.3318 418.5878 0.0384 -1.0000 -1.0000 2920620 1578662959.50 151.5193 59.9962 32.0000 1.9980 1.9990 418.3505 418.6075 0.0386 -1.0000 -1.0000 2920698 1578662959.60 151.5186 59.9962 32.0000 1.9988 1.9998 418.4590 418.7155 0.0385 -1.0000 -1.0000 2920760 1578662959.70 151.5186 59.9962 32.0000 1.9996 2.0007 418.4570 418.7140 0.0385 -1.0000 -1.0000 2920823 1578662959.80 151.5186 59.9962 32.0000 1.9990 2.0001 418.4371 418.6928 0.0383 -1.0000 -1.0000 2921104 1578662959.90 151.5186 59.9962 32.0000 1.9990 2.0000 418.4488 418.7049 0.0384 -1.0000 -1.0000 2921167 1578662960.00 151.5186 59.9962 32.0000 1.9986 1.9997 418.3929 418.6502 0.0386 -1.0000 -1.0000 2921245 1578662960.10 151.5025 59.9963 32.0000 1.9989 1.9999 418.3650 418.6213 0.0384 -1.0000 -1.0000 2921307 1578662960.20 151.5025 59.9963 32.0000 1.9989 1.9999 418.3104 418.5664 0.0384 -1.0000 -1.0000 2921386 1578662960.30 151.5025 59.9963 32.0000 1.9991 2.0001 418.3709 418.6267 0.0384 -1.0000 -1.0000 2921510 1578662960.40 151.5025 59.9963 32.0000 1.9994 2.0004 418.3965 418.6529 0.0384 -1.0000 -1.0000 2921589 1578662960.50 151.5025 59.9963 32.0000 1.9991 2.0001 418.4522 418.7092 0.0385 -1.0000 -1.0000 2921651 1578662960.60 151.5025 59.9963 32.0000 1.9990 2.0000 418.4404 418.6967 0.0384 -1.0000 -1.0000 2921729 1578662960.70 151.5020 59.9963 32.0000 1.9983 1.9993 418.4119 418.6685 0.0386 -1.0000 -1.0000 2921792 1578662960.80 151.4909 59.9963 32.0000 1.9990 2.0000 418.5249 418.7819 0.0385 -1.0000 -1.0000 2922213 1578662960.90 151.4909 59.9963 32.0000 1.9987 1.9997 418.3913 418.6473 0.0384 -1.0000 -1.0000 2922292 1578662961.00 151.4909 59.9963 32.0000 1.9989 1.9999 418.4393 418.6957 0.0385 -1.0000 -1.0000 2922354 1578662961.10 151.4909 59.9963 32.0000 1.9992 2.0002 418.4363 418.6934 0.0386 -1.0000 -1.0000 2922417 1578662961.20 151.4909 59.9963 32.0000 1.9991 2.0001 418.4196 418.6763 0.0385 -1.0000 -1.0000 2922495 1578662961.30 151.4907 59.9963 32.0000 1.9984 1.9994 418.4260 418.6833 0.0387 -1.0000 -1.0000 2922776 1578662961.40 151.4817 59.9963 32.0000 1.9992 2.0002 418.3970 418.6534 0.0383 -1.0000 -1.0000 2922839 1578662961.50 151.4817 59.9963 32.0000 1.9984 1.9994 418.4191 418.6759 0.0386 -1.0000 -1.0000 2922901 1578662961.60 151.4817 59.9963 32.0000 1.9990 2.0000 418.4418 418.6980 0.0384 -1.0000 -1.0000 2922963 1578662961.70 151.4817 59.9963 32.0000 1.9994 2.0004 418.4204 418.6764 0.0386 -1.0000 -1.0000 2923026 1578662961.80 151.4817 59.9963 32.0000 1.9991 2.0002 418.4054 418.6618 0.0385 -1.0000 -1.0000 2923104 1578662961.90 151.4817 59.9963 32.0000 1.9986 1.9996 418.4875 418.7446 0.0386 -1.0000 -1.0000 2923167 1578662962.00 151.4817 59.9963 32.0000 1.9990 2.0000 418.4495 418.7061 0.0384 -1.0000 -1.0000 2923229 1578662962.10 151.4808 59.9963 32.0000 1.9992 2.0002 418.4265 418.6826 0.0384 -1.0000 -1.0000 2923307 1578662962.20 151.4967 59.9963 32.0000 1.9988 1.9998 418.4482 418.7039 0.0383 -1.0000 -1.0000 2923370 1578662962.30 151.4967 59.9963 32.0000 1.9984 1.9994 418.3925 418.6480 0.0383 -1.0000 -1.0000 2923433 1578662962.40 151.4967 59.9963 32.0000 1.9990 2.0000 418.3327 418.5888 0.0384 -1.0000 -1.0000 2923495 1578662962.50 151.5251 59.9963 32.0000 1.9987 1.9997 418.4294 418.6856 0.0384 -1.0000 -1.0000 2923557 1578662962.60 151.5251 59.9963 32.0000 1.9989 1.9999 418.3981 418.6549 0.0385 -1.0000 -1.0000 2923636 1578662962.70 151.5251 59.9963 32.0000 1.9989 2.0000 418.4027 418.6596 0.0385 -1.0000 -1.0000 2923698 1578662962.80 151.5251 59.9963 32.0000 1.9992 2.0002 418.4707 418.7267 0.0384 -1.0000 -1.0000 2923760 1578662962.90 151.5251 59.9963 32.0000 1.9991 2.0001 418.3479 418.6043 0.0384 -1.0000 -1.0000 2923839 1578662963.00 151.4899 59.9963 32.0000 1.9988 1.9998 418.3776 418.6338 0.0384 -1.0000 -1.0000 2923901 1578662963.10 151.4782 59.9963 32.0000 1.9994 2.0004 418.4235 418.6778 0.0381 -1.0000 -1.0000 2923963 1578662963.20 151.4782 59.9963 32.0000 1.9991 2.0001 418.2878 418.5436 0.0384 -1.0000 -1.0000 2924026 1578662963.30 151.4782 59.9963 32.0000 1.9990 2.0000 418.3043 418.5596 0.0383 -1.0000 -1.0000 2924510 1578662963.40 151.4782 59.9963 32.0000 1.9990 2.0000 418.4279 418.6838 0.0384 -1.0000 -1.0000 2924573 1578662963.50 151.4782 59.9963 32.0000 1.9985 1.9995 418.2424 418.4986 0.0384 -1.0000 -1.0000 2924651 1578662963.60 151.5125 59.9963 32.0000 1.9991 2.0001 418.3258 418.5816 0.0384 -1.0000 -1.0000 2924713 1578662963.70 151.5125 59.9963 32.0000 1.9994 2.0004 418.3626 418.6189 0.0384 -1.0000 -1.0000 2924776 1578662963.80 151.5125 59.9963 32.0000 1.9990 2.0000 418.3847 418.6398 0.0384 -1.0000 -1.0000 2924839 1578662963.90 151.5125 59.9963 32.0000 1.9990 2.0000 418.4109 418.6680 0.0385 -1.0000 -1.0000 2925542 1578662964.00 151.5125 59.9963 32.0000 1.9996 2.0006 418.3557 418.6122 0.0386 -1.0000 -1.0000 2925604 1578662964.10 151.5125 59.9963 32.0000 1.9989 1.9999 418.3358 418.5920 0.0384 -1.0000 -1.0000 2925667 1578662964.20 151.4904 59.9963 32.0000 1.9993 2.0003 418.4431 418.6996 0.0385 -1.0000 -1.0000 2925729 1578662964.30 151.4904 59.9963 32.0000 1.9993 2.0003 418.3457 418.6014 0.0383 -1.0000 -1.0000 2925792 1578662964.40 151.4904 59.9963 32.0000 1.9989 1.9999 418.3411 418.5982 0.0386 -1.0000 -1.0000 2925870 1578662964.50 151.4904 59.9963 32.0000 1.9993 2.0003 418.4036 418.6606 0.0385 -1.0000 -1.0000 2925932 1578662964.60 151.4904 59.9963 32.0000 1.9989 2.0000 418.4194 418.6762 0.0385 -1.0000 -1.0000 2926010 1578662964.70 151.5064 59.9969 32.0000 1.9988 1.9998 418.3714 418.6273 0.0384 -1.0000 -1.0000 2926073 1578662964.80 151.5064 59.9969 32.0000 1.9987 1.9997 418.3683 418.6244 0.0384 -1.0000 -1.0000 2926136 1578662964.90 151.5064 59.9969 32.0000 1.9994 2.0004 418.4127 418.6695 0.0385 -1.0000 -1.0000 2926198 1578662965.00 151.5064 59.9969 32.0000 1.9991 2.0001 418.4139 418.6708 0.0385 -1.0000 -1.0000 2926260 1578662965.10 151.5064 59.9969 32.0000 1.9983 1.9993 418.3493 418.6048 0.0384 -1.0000 -1.0000 2926323 1578662965.20 151.4785 59.9969 32.0000 1.9995 2.0005 418.3221 418.5790 0.0385 -1.0000 -1.0000 2926401 1578662965.30 151.4662 59.9969 32.0000 1.9991 2.0001 418.3299 418.5866 0.0385 -1.0000 -1.0000 2926463 1578662965.40 151.4662 59.9969 32.0000 1.9992 2.0002 418.4394 418.6955 0.0385 -1.0000 -1.0000 2926745 1578662965.50 151.4662 59.9969 32.0000 2.0002 2.0013 418.3745 418.6325 0.0386 -1.0000 -1.0000 2926823 1578662965.60 151.4662 59.9969 32.0000 1.9984 1.9994 418.3706 418.6272 0.0384 -1.0000 -1.0000 2926885 1578662965.70 151.4662 59.9969 32.0000 1.9989 1.9999 418.3734 418.6297 0.0384 -1.0000 -1.0000 2926948 1578662965.80 151.4662 59.9969 32.0000 1.9990 2.0001 418.3851 418.6415 0.0384 -1.0000 -1.0000 2927010 1578662965.90 151.4662 59.9969 32.0000 1.9991 2.0001 418.3254 418.5813 0.0384 -1.0000 -1.0000 2927495 1578662966.00 151.4662 59.9969 32.0000 1.9995 2.0005 418.3551 418.6108 0.0384 -1.0000 -1.0000 2927557 1578662966.10 151.4662 59.9969 32.0000 1.9992 2.0002 418.2837 418.5398 0.0384 -1.0000 -1.0000 2927620 1578662966.20 151.4662 59.9969 32.0000 1.9997 2.0007 418.3866 418.6430 0.0384 -1.0000 -1.0000 2927683 1578662966.30 151.4628 59.9969 32.0000 1.9994 2.0004 418.4094 418.6661 0.0385 -1.0000 -1.0000 2927745 1578662966.40 151.4628 59.9969 32.0000 1.9988 1.9998 418.3761 418.6328 0.0385 -1.0000 -1.0000 2927823 1578662966.50 151.4628 59.9969 32.0000 1.9993 2.0003 418.3262 418.5825 0.0385 -1.0000 -1.0000 2927885 1578662966.60 151.4628 59.9969 32.0000 1.9988 1.9998 418.4107 418.6676 0.0386 -1.0000 -1.0000 2927963 1578662966.70 151.4628 59.9969 32.0000 1.9988 1.9998 418.4327 418.6898 0.0386 -1.0000 -1.0000 2928026 1578662966.80 151.4628 59.9969 32.0000 1.9991 2.0002 418.4054 418.6641 0.0387 -1.0000 -1.0000 2928089 1578662966.90 151.4628 59.9969 32.0000 1.9995 2.0005 418.3518 418.6079 0.0384 -1.0000 -1.0000 2928167 1578662967.00 151.5111 59.9969 32.0000 1.9991 2.0001 418.3714 418.6275 0.0384 -1.0000 -1.0000 2928229 1578662967.10 151.5143 59.9969 32.0000 1.9990 2.0000 418.3737 418.6292 0.0384 -1.0000 -1.0000 2928292 1578662967.20 151.5143 59.9969 32.0000 1.9990 2.0001 418.3756 418.6320 0.0384 -1.0000 -1.0000 2928354 1578662967.30 151.5143 59.9969 32.0000 1.9987 1.9997 418.3865 418.6434 0.0386 -1.0000 -1.0000 2928417 1578662967.40 151.5143 59.9969 32.0000 1.9991 2.0001 418.3329 418.5898 0.0385 -1.0000 -1.0000 2928479 1578662967.50 151.5174 59.9969 32.0000 1.9998 2.0009 418.4509 418.7076 0.0385 -1.0000 -1.0000 2928557 1578662967.60 151.5397 59.9969 32.0000 1.9998 2.0008 418.3887 418.6446 0.0383 -1.0000 -1.0000 2928620 1578662967.70 151.5397 59.9969 32.0000 1.9990 2.0000 418.3995 418.6552 0.0384 -1.0000 -1.0000 2928682 1578662967.80 151.5397 59.9969 32.0000 1.9993 2.0003 418.3226 418.5788 0.0384 -1.0000 -1.0000 2928760 1578662967.90 151.5397 59.9969 32.0000 2.0002 2.0012 418.3413 418.5973 0.0384 -1.0000 -1.0000 2928823 1578662968.00 151.5397 59.9969 32.0000 1.9993 2.0003 418.4280 418.6835 0.0383 -1.0000 -1.0000 2929276 1578662968.10 151.5397 59.9969 32.0000 1.9985 1.9995 418.3021 418.5584 0.0385 -1.0000 -1.0000 2929339 1578662968.20 151.4997 59.9969 32.0000 1.9989 1.9999 418.4164 418.6731 0.0385 -1.0000 -1.0000 2929417 1578662968.30 151.4997 59.9969 32.0000 1.9987 1.9997 418.4051 418.6615 0.0384 -1.0000 -1.0000 2929479 1578662968.40 151.4997 59.9969 32.0000 1.9987 1.9997 418.4660 418.7230 0.0386 -1.0000 -1.0000 2929542 1578662968.50 151.4997 59.9969 32.0000 1.9997 2.0007 418.3725 418.6290 0.0385 -1.0000 -1.0000 2929729 1578662968.60 151.4997 59.9969 32.0000 1.9997 2.0007 418.3307 418.5875 0.0386 -1.0000 -1.0000 2929792 1578662968.70 151.5014 59.9969 32.0000 1.9987 1.9997 418.4332 418.6894 0.0383 -1.0000 -1.0000 2929854 1578662968.80 151.5014 59.9969 32.0000 1.9994 2.0004 418.3383 418.5944 0.0384 -1.0000 -1.0000 2929917 1578662968.90 151.5014 59.9969 32.0000 1.9993 2.0003 418.4521 418.7076 0.0383 -1.0000 -1.0000 2929995 1578662969.00 151.5014 59.9969 32.0000 1.9990 2.0000 418.4179 418.6737 0.0384 -1.0000 -1.0000 2930776 1578662969.10 151.5014 59.9969 32.0000 1.9989 1.9999 418.4053 418.6620 0.0385 -1.0000 -1.0000 2930839 1578662969.20 151.5014 59.9969 32.0000 1.9991 2.0001 418.3108 418.5665 0.0383 -1.0000 -1.0000 2930917 1578662969.30 151.4787 59.9969 32.0000 1.9984 1.9994 418.4305 418.6859 0.0383 -1.0000 -1.0000 2930979 1578662969.40 151.4787 59.9969 32.0000 1.9991 2.0001 418.3489 418.6048 0.0384 -1.0000 -1.0000 2931042 1578662969.50 151.4787 59.9969 32.0000 1.9995 2.0005 418.3663 418.6229 0.0385 -1.0000 -1.0000 2931120 1578662969.60 151.4787 59.9969 32.0000 1.9991 2.0001 418.3924 418.6486 0.0384 -1.0000 -1.0000 2931182 1578662969.70 151.4787 59.9969 32.0000 1.9989 1.9999 418.3312 418.5868 0.0383 -1.0000 -1.0000 2931260 1578662969.80 151.4801 59.9969 32.0000 1.9990 2.0000 418.3440 418.6010 0.0386 -1.0000 -1.0000 2931339 1578662969.90 151.4815 59.9969 32.0000 1.9985 1.9995 418.3372 418.5942 0.0385 -1.0000 -1.0000 2931401 1578662970.00 151.4815 59.9969 32.0000 1.9990 2.0000 418.3424 418.5985 0.0384 -1.0000 -1.0000 2931463 1578662970.10 151.4815 59.9969 32.0000 1.9994 2.0004 418.3416 418.5985 0.0385 -1.0000 -1.0000 2931526 1578662970.20 151.4815 59.9969 32.0000 1.9983 1.9993 418.3706 418.6266 0.0384 -1.0000 -1.0000 2931588 1578662970.30 151.4815 59.9969 32.0000 1.9988 1.9998 418.3514 418.6074 0.0384 -1.0000 -1.0000 2931651 1578662970.40 151.4815 59.9969 32.0000 1.9990 2.0000 418.4312 418.6876 0.0384 -1.0000 -1.0000 2931729 1578662970.50 151.5094 59.9969 32.0000 1.9988 1.9998 418.3642 418.6200 0.0384 -1.0000 -1.0000 2931792 1578662970.60 151.5150 59.9969 32.0000 1.9989 1.9999 418.3998 418.6557 0.0383 -1.0000 -1.0000 2932026 1578662970.70 151.5150 59.9969 32.0000 1.9995 2.0005 418.4161 418.6723 0.0385 -1.0000 -1.0000 2932088 1578662970.80 151.5150 59.9969 32.0000 1.9995 2.0005 418.3958 418.6521 0.0385 -1.0000 -1.0000 2932151 1578662970.90 151.5150 59.9969 32.0000 1.9999 2.0009 418.4232 418.6800 0.0385 -1.0000 -1.0000 2932229 1578662971.00 151.5150 59.9969 32.0000 2.0000 2.0010 418.3970 418.6541 0.0385 -1.0000 -1.0000 2932292 1578662971.10 151.5150 59.9969 32.0000 1.9992 2.0002 418.4420 418.6996 0.0386 -1.0000 -1.0000 2932510 1578662971.20 151.5150 59.9969 32.0000 1.9996 2.0006 418.4055 418.6617 0.0384 -1.0000 -1.0000 2932588 1578662971.30 151.5150 59.9969 32.0000 1.9993 2.0003 418.3608 418.6175 0.0385 -1.0000 -1.0000 2932651 1578662971.40 151.5150 59.9969 32.0000 1.9988 1.9998 418.4317 418.6888 0.0385 -1.0000 -1.0000 2932713 1578662971.50 151.5150 59.9969 32.0000 2.0001 2.0011 418.3408 418.5967 0.0385 -1.0000 -1.0000 2932792 1578662971.60 151.4931 59.9969 32.0000 1.9998 2.0009 418.4026 418.6595 0.0385 -1.0000 -1.0000 2933026 1578662971.70 151.4931 59.9969 32.0000 1.9997 2.0007 418.4102 418.6665 0.0384 -1.0000 -1.0000 2933088 1578662971.80 151.4931 59.9969 32.0000 1.9994 2.0004 418.3808 418.6365 0.0384 -1.0000 -1.0000 2933167 1578662971.90 151.4931 59.9969 32.0000 1.9996 2.0006 418.3754 418.6319 0.0385 -1.0000 -1.0000 2933229 1578662972.00 151.4931 59.9969 32.0000 1.9992 2.0002 418.4220 418.6781 0.0384 -1.0000 -1.0000 2933292 1578662972.10 151.5267 59.9969 32.0000 1.9994 2.0004 418.4240 418.6800 0.0384 -1.0000 -1.0000 2933354 1578662972.20 151.5614 59.9969 32.0000 1.9989 1.9999 418.4239 418.6801 0.0384 -1.0000 -1.0000 2933417 1578662972.30 151.5614 59.9969 32.0000 1.9992 2.0002 418.4328 418.6893 0.0385 -1.0000 -1.0000 2933479 1578662972.40 151.5614 59.9969 32.0000 1.9998 2.0008 418.4565 418.7135 0.0385 -1.0000 -1.0000 2933557 1578662972.50 151.5614 59.9969 32.0000 1.9995 2.0005 418.4109 418.6671 0.0384 -1.0000 -1.0000 2933620 1578662972.60 151.5614 59.9969 32.0000 2.0002 2.0012 418.4466 418.7031 0.0384 -1.0000 -1.0000 2933698 1578662972.70 151.5627 59.9969 32.0000 2.0005 2.0015 418.5163 418.7725 0.0384 -1.0000 -1.0000 2933760 1578662972.80 151.6257 59.9969 32.0000 2.0008 2.0018 418.4941 418.7507 0.0385 -1.0000 -1.0000 2933823 1578662972.90 151.6257 59.9969 32.0000 2.0001 2.0011 418.4729 418.7286 0.0383 -1.0000 -1.0000 2933886 1578662973.00 151.6257 59.9969 32.0000 1.9997 2.0007 418.3860 418.6416 0.0383 -1.0000 -1.0000 2933948 1578662973.10 151.6257 59.9969 32.0000 2.0003 2.0013 418.4771 418.7334 0.0385 -1.0000 -1.0000 2934010 1578662973.20 151.6257 59.9969 32.0000 1.9991 2.0002 418.4469 418.7039 0.0385 -1.0000 -1.0000 2934088 1578662973.30 151.6257 59.9969 32.0000 1.9998 2.0008 418.4053 418.6609 0.0383 -1.0000 -1.0000 2934151 1578662973.40 151.5270 59.9969 32.0000 1.9992 2.0002 418.4306 418.6858 0.0383 -1.0000 -1.0000 2934213 1578662973.50 151.5270 59.9969 32.0000 1.9991 2.0001 418.4403 418.6965 0.0384 -1.0000 -1.0000 2934292 1578662973.60 151.5270 59.9969 32.0000 1.9991 2.0001 418.4291 418.6851 0.0384 -1.0000 -1.0000 2934354 1578662973.70 151.5270 59.9969 32.0000 1.9994 2.0004 418.3671 418.6222 0.0382 -1.0000 -1.0000 2935026 1578662973.80 151.5270 59.9969 32.0000 1.9997 2.0007 418.4079 418.6633 0.0384 -1.0000 -1.0000 2935104 1578662973.90 151.5272 59.9969 32.0000 1.9991 2.0001 418.3796 418.6361 0.0384 -1.0000 -1.0000 2935167 1578662974.00 151.5285 59.9969 32.0000 1.9996 2.0006 418.3786 418.6349 0.0384 -1.0000 -1.0000 2935229 1578662974.10 151.5285 59.9969 32.0000 1.9991 2.0001 418.4074 418.6640 0.0385 -1.0000 -1.0000 2935307 1578662974.20 151.5285 59.9969 32.0000 1.9989 1.9999 418.3654 418.6215 0.0384 -1.0000 -1.0000 2935760 1578662974.30 151.5285 59.9969 32.0000 1.9997 2.0007 418.4383 418.6948 0.0385 -1.0000 -1.0000 2935823 1578662974.40 151.5285 59.9969 32.0000 1.9988 1.9998 418.4212 418.6783 0.0385 -1.0000 -1.0000 2935886 1578662974.50 151.4998 59.9969 32.0000 1.9990 2.0000 418.4152 418.6717 0.0384 -1.0000 -1.0000 2935948 1578662974.60 151.4998 59.9969 32.0000 1.9987 1.9997 418.3843 418.6397 0.0383 -1.0000 -1.0000 2936026 1578662974.70 151.4998 59.9969 32.0000 1.9987 1.9997 418.4275 418.6831 0.0383 -1.0000 -1.0000 2936088 1578662974.80 151.4998 59.9969 32.0000 1.9993 2.0003 418.3949 418.6512 0.0385 -1.0000 -1.0000 2936151 1578662974.90 151.4998 59.9969 32.0000 1.9989 1.9999 418.4449 418.7018 0.0385 -1.0000 -1.0000 2936229 1578662975.00 151.5242 59.9970 32.0000 1.9997 2.0007 418.4678 418.7245 0.0385 -1.0000 -1.0000 2936292 1578662975.10 151.5329 59.9970 32.0000 1.9994 2.0004 418.4028 418.6591 0.0384 -1.0000 -1.0000 2936354 1578662975.20 151.5329 59.9970 32.0000 1.9996 2.0006 418.4536 418.7086 0.0383 -1.0000 -1.0000 2936417 1578662975.30 151.5329 59.9970 32.0000 1.9998 2.0008 418.4479 418.7044 0.0384 -1.0000 -1.0000 2936479 1578662975.40 151.5329 59.9970 32.0000 1.9996 2.0006 418.4583 418.7147 0.0385 -1.0000 -1.0000 2936542 1578662975.50 151.5329 59.9970 32.0000 2.0003 2.0013 418.4090 418.6655 0.0385 -1.0000 -1.0000 2936620 1578662975.60 151.5557 59.9970 32.0000 1.9997 2.0007 418.3956 418.6523 0.0384 -1.0000 -1.0000 2936682 1578662975.70 151.5557 59.9970 32.0000 1.9989 1.9999 418.5295 418.7859 0.0385 -1.0000 -1.0000 2936745 1578662975.80 151.5557 59.9970 32.0000 1.9987 1.9997 418.4734 418.7289 0.0383 -1.0000 -1.0000 2936823 1578662975.90 151.5557 59.9970 32.0000 1.9997 2.0007 418.5173 418.7725 0.0383 -1.0000 -1.0000 2936870 1578662976.00 151.5557 59.9970 32.0000 1.9988 1.9998 418.4069 418.6628 0.0384 -1.0000 -1.0000 2936948 1578662976.10 151.5672 59.9970 32.0000 1.9990 2.0000 418.4883 418.7443 0.0384 -1.0000 -1.0000 2937010 1578662976.20 151.5672 59.9970 32.0000 1.9989 1.9999 418.3658 418.6211 0.0383 -1.0000 -1.0000 2937245 1578662976.30 151.5672 59.9970 32.0000 1.9998 2.0008 418.3993 418.6550 0.0384 -1.0000 -1.0000 2937307 1578662976.40 151.5672 59.9970 32.0000 1.9991 2.0002 418.4711 418.7276 0.0385 -1.0000 -1.0000 2937386 1578662976.50 151.5672 59.9970 32.0000 1.9994 2.0004 418.4316 418.6884 0.0385 -1.0000 -1.0000 2937448 1578662976.60 151.5672 59.9970 32.0000 2.0001 2.0011 418.5561 418.8119 0.0384 -1.0000 -1.0000 2937526 1578662976.70 151.5294 59.9970 32.0000 1.9991 2.0001 418.4868 418.7436 0.0385 -1.0000 -1.0000 2938307 1578662976.80 151.5265 59.9970 32.0000 1.9993 2.0003 418.4505 418.7076 0.0385 -1.0000 -1.0000 2938557 1578662976.90 151.5265 59.9970 32.0000 1.9989 1.9999 418.3697 418.6259 0.0384 -1.0000 -1.0000 2938635 1578662977.00 151.5265 59.9970 32.0000 1.9990 2.0000 418.4370 418.6930 0.0383 -1.0000 -1.0000 2938698 1578662977.10 151.5265 59.9970 32.0000 1.9989 1.9999 418.5187 418.7749 0.0384 -1.0000 -1.0000 2938760 1578662977.20 151.5250 59.9970 32.0000 1.9992 2.0002 418.4624 418.7193 0.0385 -1.0000 -1.0000 2938839 1578662977.30 151.5031 59.9970 32.0000 1.9991 2.0001 418.3605 418.6174 0.0385 -1.0000 -1.0000 2938901 1578662977.40 151.5031 59.9970 32.0000 1.9993 2.0003 418.3938 418.6500 0.0384 -1.0000 -1.0000 2938963 1578662977.50 151.5031 59.9970 32.0000 1.9989 1.9999 418.3627 418.6186 0.0384 -1.0000 -1.0000 2939042 1578662977.60 151.5031 59.9970 32.0000 1.9998 2.0008 418.3815 418.6378 0.0385 -1.0000 -1.0000 2939088 1578662977.70 151.5031 59.9970 32.0000 1.9988 1.9998 418.3565 418.6131 0.0385 -1.0000 -1.0000 2939151 1578662977.80 151.4836 59.9970 32.0000 1.9987 1.9997 418.4178 418.6733 0.0384 -1.0000 -1.0000 2939229 1578662977.90 151.4836 59.9970 32.0000 1.9993 2.0003 418.3500 418.6065 0.0385 -1.0000 -1.0000 2939292 1578662978.00 151.4836 59.9970 32.0000 1.9993 2.0003 418.3704 418.6268 0.0384 -1.0000 -1.0000 2939354 1578662978.10 151.4836 59.9970 32.0000 1.9989 1.9999 418.3657 418.6220 0.0385 -1.0000 -1.0000 2939433 1578662978.20 151.4836 59.9970 32.0000 1.9989 1.9999 418.4195 418.6757 0.0384 -1.0000 -1.0000 2939495 1578662978.30 151.4963 59.9970 32.0000 1.9990 2.0000 418.4289 418.6855 0.0385 -1.0000 -1.0000 2939557 1578662978.40 151.5046 59.9970 32.0000 1.9992 2.0002 418.4238 418.6798 0.0384 -1.0000 -1.0000 2939636 1578662978.50 151.5046 59.9970 32.0000 1.9989 1.9999 418.3938 418.6492 0.0383 -1.0000 -1.0000 2939698 1578662978.60 151.5046 59.9970 32.0000 1.9993 2.0003 418.3172 418.5727 0.0383 -1.0000 -1.0000 2939776 1578662978.70 151.5046 59.9970 32.0000 1.9993 2.0003 418.4234 418.6794 0.0384 -1.0000 -1.0000 2939839 1578662978.80 151.5046 59.9970 32.0000 1.9991 2.0001 418.4040 418.6605 0.0385 -1.0000 -1.0000 2940010 1578662978.90 151.5060 59.9970 32.0000 1.9989 1.9999 418.4302 418.6864 0.0384 -1.0000 -1.0000 2940088 1578662979.00 151.5060 59.9970 32.0000 1.9987 1.9998 418.4255 418.6823 0.0386 -1.0000 -1.0000 2940151 1578662979.10 151.5060 59.9970 32.0000 1.9991 2.0002 418.3581 418.6152 0.0386 -1.0000 -1.0000 2940213 1578662979.20 151.5060 59.9970 32.0000 1.9998 2.0009 418.3886 418.6455 0.0385 -1.0000 -1.0000 2940292 1578662979.30 151.5060 59.9970 32.0000 1.9993 2.0003 418.4077 418.6635 0.0383 -1.0000 -1.0000 2940526 1578662979.40 151.5529 59.9970 32.0000 1.9990 2.0001 418.4225 418.6785 0.0384 -1.0000 -1.0000 2940573 1578662979.50 151.5529 59.9970 32.0000 1.9990 2.0000 418.4159 418.6719 0.0384 -1.0000 -1.0000 2940651 1578662979.60 151.5529 59.9970 32.0000 2.0000 2.0010 418.3493 418.6047 0.0382 -1.0000 -1.0000 2940713 1578662979.70 151.5529 59.9970 32.0000 1.9993 2.0003 418.3934 418.6494 0.0384 -1.0000 -1.0000 2940792 1578662979.80 151.5529 59.9970 32.0000 1.9984 1.9994 418.3860 418.6432 0.0386 -1.0000 -1.0000 2940870 1578662979.90 151.5529 59.9970 32.0000 1.9994 2.0004 418.3611 418.6178 0.0384 -1.0000 -1.0000 2940932 1578662980.00 151.5452 59.9970 32.0000 1.9994 2.0004 418.4306 418.6861 0.0383 -1.0000 -1.0000 2940995 1578662980.10 151.5059 59.9973 32.0000 1.9984 1.9994 418.3790 418.6347 0.0384 -1.0000 -1.0000 2941057 1578662980.20 151.5059 59.9973 32.0000 1.9994 2.0004 418.3692 418.6249 0.0383 -1.0000 -1.0000 2941120 1578662980.30 151.5059 59.9973 32.0000 1.9997 2.0007 418.4205 418.6762 0.0384 -1.0000 -1.0000 2941245 1578662980.40 151.5059 59.9973 32.0000 2.0000 2.0010 418.4031 418.6591 0.0384 -1.0000 -1.0000 2941323 1578662980.50 151.5059 59.9973 32.0000 1.9993 2.0003 418.4051 418.6623 0.0386 -1.0000 -1.0000 2941385 1578662980.60 151.5059 59.9973 32.0000 1.9993 2.0003 418.3869 418.6433 0.0384 -1.0000 -1.0000 2941463 1578662980.70 151.5180 59.9973 32.0000 1.9986 1.9997 418.4150 418.6707 0.0383 -1.0000 -1.0000 2941526 1578662980.80 151.5180 59.9973 32.0000 1.9986 1.9996 418.4070 418.6621 0.0383 -1.0000 -1.0000 2941588 1578662980.90 151.5180 59.9973 32.0000 1.9985 1.9995 418.4105 418.6676 0.0386 -1.0000 -1.0000 2942010 1578662981.00 151.5180 59.9973 32.0000 1.9990 2.0000 418.4194 418.6755 0.0384 -1.0000 -1.0000 2942088 1578662981.10 151.5180 59.9973 32.0000 1.9997 2.0007 418.3975 418.6527 0.0383 -1.0000 -1.0000 2942151 1578662981.20 151.5062 59.9973 32.0000 1.9995 2.0005 418.3837 418.6397 0.0385 -1.0000 -1.0000 2942213 1578662981.30 151.4960 59.9973 32.0000 1.9994 2.0004 418.3706 418.6268 0.0384 -1.0000 -1.0000 2942276 1578662981.40 151.4960 59.9973 32.0000 1.9994 2.0004 418.3745 418.6305 0.0384 -1.0000 -1.0000 2942760 1578662981.50 151.4960 59.9973 32.0000 1.9982 1.9992 418.3842 418.6410 0.0386 -1.0000 -1.0000 2942839 1578662981.60 151.4960 59.9973 32.0000 1.9986 1.9996 418.3815 418.6374 0.0383 -1.0000 -1.0000 2942901 1578662981.70 151.4963 59.9973 32.0000 1.9987 1.9997 418.4328 418.6897 0.0385 -1.0000 -1.0000 2942963 1578662981.80 151.5065 59.9973 32.0000 1.9990 2.0000 418.3808 418.6370 0.0384 -1.0000 -1.0000 2943042 1578662981.90 151.5065 59.9973 32.0000 1.9990 2.0000 418.3782 418.6343 0.0384 -1.0000 -1.0000 2943104 1578662982.00 151.5065 59.9973 32.0000 1.9995 2.0005 418.4182 418.6749 0.0385 -1.0000 -1.0000 2943167 1578662982.10 151.5065 59.9973 32.0000 1.9990 2.0000 418.4584 418.7149 0.0384 -1.0000 -1.0000 2943229 1578662982.20 151.5065 59.9973 32.0000 1.9996 2.0007 418.4747 418.7307 0.0384 -1.0000 -1.0000 2943292 1578662982.30 151.5266 59.9973 32.0000 1.9995 2.0005 418.4326 418.6888 0.0385 -1.0000 -1.0000 2943354 1578662982.40 151.5266 59.9973 32.0000 1.9996 2.0006 418.4459 418.7025 0.0385 -1.0000 -1.0000 2943510 1578662982.50 151.5266 59.9973 32.0000 1.9991 2.0001 418.4014 418.6579 0.0384 -1.0000 -1.0000 2943573 1578662982.60 151.5266 59.9973 32.0000 1.9983 1.9993 418.3968 418.6528 0.0384 -1.0000 -1.0000 2943651 1578662982.70 151.5266 59.9973 32.0000 1.9989 1.9999 418.4273 418.6836 0.0384 -1.0000 -1.0000 2943713 1578662982.80 151.5266 59.9973 32.0000 1.9989 1.9999 418.4360 418.6921 0.0385 -1.0000 -1.0000 2943776 1578662982.90 151.4883 59.9973 32.0000 1.9988 1.9998 418.3763 418.6331 0.0385 -1.0000 -1.0000 2944010 1578662983.00 151.4883 59.9973 32.0000 1.9987 1.9997 418.3909 418.6473 0.0384 -1.0000 -1.0000 2944073 1578662983.10 151.4883 59.9973 32.0000 1.9994 2.0004 418.4868 418.7428 0.0384 -1.0000 -1.0000 2944136 1578662983.20 151.4883 59.9973 32.0000 1.9988 1.9999 418.4405 418.6971 0.0385 -1.0000 -1.0000 2944213 1578662983.30 151.4883 59.9973 32.0000 1.9987 1.9997 418.3776 418.6333 0.0383 -1.0000 -1.0000 2944276 1578662983.40 151.4883 59.9973 32.0000 1.9996 2.0006 418.3540 418.6116 0.0385 -1.0000 -1.0000 2944495 1578662983.50 151.5225 59.9973 32.0000 1.9996 2.0006 418.4093 418.6648 0.0383 -1.0000 -1.0000 2944573 1578662983.60 151.5225 59.9973 32.0000 1.9990 2.0000 418.4112 418.6672 0.0383 -1.0000 -1.0000 2944651 1578662983.70 151.5225 59.9973 32.0000 1.9994 2.0004 418.4405 418.6968 0.0385 -1.0000 -1.0000 2944713 1578662983.80 151.5225 59.9973 32.0000 1.9989 1.9999 418.4607 418.7182 0.0385 -1.0000 -1.0000 2944792 1578662983.90 151.5225 59.9973 32.0000 1.9994 2.0004 418.4051 418.6611 0.0384 -1.0000 -1.0000 2944854 1578662984.00 151.5295 59.9973 32.0000 1.9989 1.9999 418.4601 418.7158 0.0384 -1.0000 -1.0000 2944917 1578662984.10 151.5338 59.9973 32.0000 1.9988 1.9998 418.4154 418.6720 0.0385 -1.0000 -1.0000 2944995 1578662984.20 151.5338 59.9973 32.0000 1.9995 2.0005 418.4290 418.6853 0.0383 -1.0000 -1.0000 2945057 1578662984.30 151.5338 59.9973 32.0000 1.9990 2.0000 418.4682 418.7243 0.0384 -1.0000 -1.0000 2945120 1578662984.40 151.5338 59.9973 32.0000 1.9984 1.9994 418.4161 418.6726 0.0385 -1.0000 -1.0000 2945526 1578662984.50 151.5338 59.9973 32.0000 1.9987 1.9997 418.3905 418.6470 0.0385 -1.0000 -1.0000 2945588 1578662984.60 151.5114 59.9961 32.0000 1.9989 1.9999 418.4243 418.6811 0.0385 -1.0000 -1.0000 2945682 1578662984.70 151.5114 59.9961 32.0000 1.9987 1.9997 418.3680 418.6233 0.0383 -1.0000 -1.0000 2945745 1578662984.80 151.5114 59.9961 32.0000 1.9990 2.0000 418.3438 418.5999 0.0384 -1.0000 -1.0000 2945792 1578662984.90 151.5114 59.9961 32.0000 1.9985 1.9995 418.4257 418.6828 0.0386 -1.0000 -1.0000 2946026 1578662985.00 151.5114 59.9961 32.0000 1.9993 2.0003 418.4074 418.6635 0.0384 -1.0000 -1.0000 2946088 1578662985.10 151.5114 59.9961 32.0000 1.9995 2.0006 418.3831 418.6398 0.0386 -1.0000 -1.0000 2946167 1578662985.20 151.5114 59.9961 32.0000 1.9997 2.0007 418.4347 418.6916 0.0385 -1.0000 -1.0000 2946245 1578662985.30 151.5114 59.9961 32.0000 1.9993 2.0003 418.4066 418.6627 0.0384 -1.0000 -1.0000 2946307 1578662985.40 151.5114 59.9961 32.0000 1.9992 2.0002 418.3514 418.6082 0.0385 -1.0000 -1.0000 2946370 1578662985.50 151.5237 59.9961 32.0000 1.9988 1.9998 418.3782 418.6354 0.0386 -1.0000 -1.0000 2946495 1578662985.60 151.5188 59.9961 32.0000 1.9991 2.0001 418.4023 418.6591 0.0385 -1.0000 -1.0000 2946557 1578662985.70 151.4890 59.9961 32.0000 1.9986 1.9996 418.4365 418.6925 0.0383 -1.0000 -1.0000 2946620 1578662985.80 151.4890 59.9961 32.0000 1.9988 1.9998 418.3528 418.6080 0.0383 -1.0000 -1.0000 2946698 1578662985.90 151.4890 59.9961 32.0000 1.9995 2.0006 418.3828 418.6380 0.0382 -1.0000 -1.0000 2946760 1578662986.00 151.4890 59.9961 32.0000 1.9993 2.0003 418.4073 418.6637 0.0384 -1.0000 -1.0000 2946823 1578662986.10 151.4890 59.9961 32.0000 1.9995 2.0005 418.3667 418.6224 0.0384 -1.0000 -1.0000 2946901 1578662986.20 151.4665 59.9961 32.0000 1.9995 2.0005 418.3378 418.5947 0.0386 -1.0000 -1.0000 2946963 1578662986.30 151.4665 59.9961 32.0000 1.9993 2.0003 418.3572 418.6133 0.0385 -1.0000 -1.0000 2947026 1578662986.40 151.4665 59.9961 32.0000 1.9997 2.0007 418.4581 418.7147 0.0384 -1.0000 -1.0000 2947104 1578662986.50 151.4665 59.9961 32.0000 1.9987 1.9997 418.4152 418.6712 0.0384 -1.0000 -1.0000 2947292 1578662986.60 151.4665 59.9961 32.0000 1.9991 2.0001 418.3898 418.6455 0.0384 -1.0000 -1.0000 2947370 1578662986.70 151.4665 59.9961 32.0000 1.9985 1.9995 418.3783 418.6341 0.0383 -1.0000 -1.0000 2947433 1578662986.80 151.4981 59.9961 32.0000 1.9987 1.9997 418.3445 418.6004 0.0384 -1.0000 -1.0000 2947495 1578662986.90 151.4981 59.9961 32.0000 1.9994 2.0005 418.4403 418.6961 0.0384 -1.0000 -1.0000 2947557 1578662987.00 151.4981 59.9961 32.0000 1.9992 2.0002 418.4425 418.7002 0.0385 -1.0000 -1.0000 2948042 1578662987.10 151.4981 59.9961 32.0000 2.0003 2.0013 418.4579 418.7127 0.0382 -1.0000 -1.0000 2948104 1578662987.20 151.4981 59.9961 32.0000 2.0000 2.0010 418.4839 418.7398 0.0385 -1.0000 -1.0000 2948182 1578662987.30 151.5233 59.9961 32.0000 1.9986 1.9996 418.3621 418.6197 0.0385 -1.0000 -1.0000 2948245 1578662987.40 151.5304 59.9961 32.0000 1.9997 2.0007 418.4466 418.7021 0.0383 -1.0000 -1.0000 2948307 1578662987.50 151.5304 59.9961 32.0000 1.9995 2.0005 418.4070 418.6626 0.0383 -1.0000 -1.0000 2948651 1578662987.60 151.5304 59.9961 32.0000 1.9988 1.9999 418.4413 418.6975 0.0385 -1.0000 -1.0000 2948729 1578662987.70 151.5304 59.9961 32.0000 1.9989 1.9999 418.3699 418.6258 0.0383 -1.0000 -1.0000 2948792 1578662987.80 151.5304 59.9961 32.0000 1.9986 1.9996 418.4250 418.6813 0.0385 -1.0000 -1.0000 2948854 1578662987.90 151.4965 59.9961 32.0000 1.9990 2.0000 418.3451 418.6022 0.0385 -1.0000 -1.0000 2948917 1578662988.00 151.4965 59.9961 32.0000 1.9992 2.0002 418.3995 418.6550 0.0384 -1.0000 -1.0000 2949245 1578662988.10 151.4965 59.9961 32.0000 1.9988 1.9998 418.3770 418.6326 0.0383 -1.0000 -1.0000 2949323 1578662988.20 151.4965 59.9961 32.0000 1.9987 1.9997 418.4154 418.6706 0.0383 -1.0000 -1.0000 2949386 1578662988.30 151.4965 59.9961 32.0000 1.9990 2.0000 418.3374 418.5938 0.0384 -1.0000 -1.0000 2949448 1578662988.40 151.4965 59.9961 32.0000 1.9984 1.9994 418.3853 418.6411 0.0384 -1.0000 -1.0000 2949526 1578662988.50 151.5693 59.9961 32.0000 1.9994 2.0004 418.3974 418.6542 0.0385 -1.0000 -1.0000 2949807 1578662988.60 151.5693 59.9961 32.0000 1.9988 1.9998 418.4236 418.6795 0.0384 -1.0000 -1.0000 2949886 1578662988.70 151.5693 59.9961 32.0000 1.9992 2.0002 418.4475 418.7039 0.0384 -1.0000 -1.0000 2949948 1578662988.80 151.5693 59.9961 32.0000 1.9997 2.0007 418.3842 418.6395 0.0383 -1.0000 -1.0000 2950010 1578662988.90 151.5485 59.9961 32.0000 1.9997 2.0007 418.3683 418.6248 0.0385 -1.0000 -1.0000 2950088 1578662989.00 151.5109 59.9961 32.0000 1.9987 1.9997 418.3561 418.6122 0.0384 -1.0000 -1.0000 2950151 1578662989.10 151.5109 59.9961 32.0000 1.9985 1.9995 418.4204 418.6763 0.0384 -1.0000 -1.0000 2950245 1578662989.20 151.5109 59.9961 32.0000 1.9991 2.0001 418.4042 418.6599 0.0383 -1.0000 -1.0000 2950323 1578662989.30 151.5109 59.9961 32.0000 1.9987 1.9997 418.4161 418.6719 0.0384 -1.0000 -1.0000 2950385 1578662989.40 151.5109 59.9961 32.0000 1.9986 1.9996 418.4007 418.6569 0.0384 -1.0000 -1.0000 2950448 1578662989.50 151.5310 59.9961 32.0000 1.9995 2.0005 418.4074 418.6627 0.0383 -1.0000 -1.0000 2950510 1578662989.60 151.5352 59.9961 32.0000 1.9995 2.0005 418.4441 418.7005 0.0385 -1.0000 -1.0000 2950573 1578662989.70 151.5352 59.9961 32.0000 1.9992 2.0002 418.5049 418.7611 0.0384 -1.0000 -1.0000 2950635 1578662989.80 151.5352 59.9961 32.0000 1.9991 2.0001 418.4858 418.7418 0.0384 -1.0000 -1.0000 2950713 1578662989.90 151.5352 59.9961 32.0000 1.9990 2.0000 418.4262 418.6830 0.0385 -1.0000 -1.0000 2950792 1578662990.00 151.5352 59.9961 32.0000 1.9988 1.9998 418.3783 418.6347 0.0384 -1.0000 -1.0000 2950854 1578662990.10 151.4790 59.9956 32.0000 1.9992 2.0002 418.4422 418.6983 0.0384 -1.0000 -1.0000 2951042 1578662990.20 151.4790 59.9956 32.0000 1.9991 2.0001 418.4792 418.7353 0.0384 -1.0000 -1.0000 2951104 1578662990.30 151.4790 59.9956 32.0000 1.9988 1.9998 418.4349 418.6903 0.0383 -1.0000 -1.0000 2951167 1578662990.40 151.4790 59.9956 32.0000 1.9986 1.9996 418.4278 418.6842 0.0385 -1.0000 -1.0000 2951245 1578662990.50 151.4790 59.9956 32.0000 1.9994 2.0004 418.4321 418.6870 0.0383 -1.0000 -1.0000 2951307 1578662990.60 151.4790 59.9956 32.0000 1.9984 1.9994 418.3671 418.6238 0.0384 -1.0000 -1.0000 2951588 1578662990.70 151.4945 59.9956 32.0000 1.9991 2.0001 418.4442 418.7003 0.0384 -1.0000 -1.0000 2951651 1578662990.80 151.5011 59.9956 32.0000 1.9990 2.0000 418.4761 418.7331 0.0385 -1.0000 -1.0000 2951713 1578662990.90 151.5011 59.9956 32.0000 1.9994 2.0004 418.3880 418.6439 0.0384 -1.0000 -1.0000 2951792 1578662991.00 151.5011 59.9956 32.0000 1.9987 1.9997 418.3993 418.6563 0.0385 -1.0000 -1.0000 2951870 1578662991.10 151.5011 59.9956 32.0000 1.9988 1.9998 418.3752 418.6322 0.0385 -1.0000 -1.0000 2952042 1578662991.20 151.5011 59.9956 32.0000 1.9984 1.9994 418.3387 418.5939 0.0383 -1.0000 -1.0000 2952120 1578662991.30 151.5550 59.9956 32.0000 1.9986 1.9996 418.3768 418.6333 0.0385 -1.0000 -1.0000 2952182 1578662991.40 151.5628 59.9956 32.0000 1.9992 2.0002 418.3621 418.6182 0.0383 -1.0000 -1.0000 2952229 1578662991.50 151.5628 59.9956 32.0000 1.9993 2.0003 418.4046 418.6614 0.0385 -1.0000 -1.0000 2952307 1578662991.60 151.5628 59.9956 32.0000 1.9994 2.0005 418.4155 418.6724 0.0385 -1.0000 -1.0000 2953073 1578662991.70 151.5628 59.9956 32.0000 1.9994 2.0004 418.3796 418.6357 0.0384 -1.0000 -1.0000 2953135 1578662991.80 151.5628 59.9956 32.0000 1.9992 2.0002 418.3502 418.6054 0.0382 -1.0000 -1.0000 2953213 1578662991.90 151.4927 59.9956 32.0000 1.9989 1.9999 418.4131 418.6684 0.0383 -1.0000 -1.0000 2953276 1578662992.00 151.4927 59.9956 32.0000 1.9985 1.9995 418.3739 418.6301 0.0384 -1.0000 -1.0000 2953339 1578662992.10 151.4927 59.9956 32.0000 1.9991 2.0001 418.4421 418.6983 0.0384 -1.0000 -1.0000 2953401 1578662992.20 151.4927 59.9956 32.0000 1.9995 2.0005 418.4359 418.6921 0.0384 -1.0000 -1.0000 2953463 1578662992.30 151.4927 59.9956 32.0000 1.9992 2.0002 418.3844 418.6400 0.0384 -1.0000 -1.0000 2953526 1578662992.40 151.4870 59.9956 32.0000 1.9991 2.0001 418.4442 418.7009 0.0385 -1.0000 -1.0000 2953604 1578662992.50 151.4870 59.9956 32.0000 1.9990 2.0001 418.3791 418.6357 0.0384 -1.0000 -1.0000 2953667 1578662992.60 151.4870 59.9956 32.0000 1.9988 1.9998 418.4032 418.6589 0.0384 -1.0000 -1.0000 2953745 1578662992.70 151.4870 59.9956 32.0000 1.9996 2.0006 418.4295 418.6861 0.0385 -1.0000 -1.0000 2953807 1578662992.80 151.4870 59.9956 32.0000 1.9991 2.0001 418.3498 418.6057 0.0384 -1.0000 -1.0000 2953870 1578662992.90 151.4787 59.9956 32.0000 1.9985 1.9995 418.2975 418.5530 0.0383 -1.0000 -1.0000 2953933 1578662993.00 151.4723 59.9956 32.0000 1.9989 1.9999 418.3807 418.6365 0.0383 -1.0000 -1.0000 2953995 1578662993.10 151.4723 59.9956 32.0000 1.9987 1.9997 418.3418 418.5970 0.0383 -1.0000 -1.0000 2954057 1578662993.20 151.4723 59.9956 32.0000 1.9989 1.9999 418.3872 418.6425 0.0383 -1.0000 -1.0000 2954307 1578662993.30 151.4723 59.9956 32.0000 1.9987 1.9997 418.3904 418.6464 0.0384 -1.0000 -1.0000 2954370 1578662993.40 151.4723 59.9956 32.0000 1.9981 1.9991 418.2822 418.5382 0.0384 -1.0000 -1.0000 2954432 1578662993.50 151.4723 59.9956 32.0000 1.9989 1.9999 418.3316 418.5892 0.0387 -1.0000 -1.0000 2954495 1578662993.60 151.4509 59.9956 32.0000 1.9981 1.9991 418.3344 418.5908 0.0384 -1.0000 -1.0000 2954557 1578662993.70 151.4509 59.9956 32.0000 1.9986 1.9996 418.3465 418.6023 0.0384 -1.0000 -1.0000 2954745 1578662993.80 151.4509 59.9956 32.0000 1.9984 1.9994 418.3655 418.6215 0.0384 -1.0000 -1.0000 2954807 1578662993.90 151.4509 59.9956 32.0000 1.9992 2.0002 418.3619 418.6181 0.0385 -1.0000 -1.0000 2954870 1578662994.00 151.4509 59.9956 32.0000 1.9989 1.9999 418.3104 418.5675 0.0384 -1.0000 -1.0000 2954932 1578662994.10 151.4669 59.9956 32.0000 1.9992 2.0002 418.3414 418.5968 0.0384 -1.0000 -1.0000 2955010 1578662994.20 151.4754 59.9956 32.0000 1.9988 1.9998 418.3271 418.5835 0.0385 -1.0000 -1.0000 2955542 1578662994.30 151.4754 59.9956 32.0000 1.9994 2.0004 418.3645 418.6204 0.0383 -1.0000 -1.0000 2955604 1578662994.40 151.4754 59.9956 32.0000 1.9992 2.0002 418.3128 418.5677 0.0382 -1.0000 -1.0000 2955683 1578662994.50 151.4754 59.9956 32.0000 1.9988 1.9998 418.2917 418.5482 0.0386 -1.0000 -1.0000 2955745 1578662994.60 151.4754 59.9956 32.0000 1.9986 1.9996 418.2654 418.5214 0.0384 -1.0000 -1.0000 2955823 1578662994.70 151.4404 59.9959 32.0000 1.9987 1.9997 418.2508 418.5071 0.0385 -1.0000 -1.0000 2956385 1578662994.80 151.4404 59.9959 32.0000 1.9990 2.0000 418.3729 418.6289 0.0384 -1.0000 -1.0000 2956448 1578662994.90 151.4404 59.9959 32.0000 1.9996 2.0006 418.3662 418.6222 0.0384 -1.0000 -1.0000 2956526 1578662995.00 151.4404 59.9959 32.0000 1.9984 1.9995 418.3608 418.6172 0.0384 -1.0000 -1.0000 2956588 1578662995.10 151.4404 59.9959 32.0000 1.9990 2.0001 418.3942 418.6501 0.0384 -1.0000 -1.0000 2956651 1578662995.20 151.4404 59.9959 32.0000 1.9990 2.0000 418.3742 418.6301 0.0384 -1.0000 -1.0000 2956714 1578662995.30 151.4404 59.9959 32.0000 1.9988 1.9998 418.4178 418.6743 0.0385 -1.0000 -1.0000 2956776 1578662995.40 151.4404 59.9959 32.0000 1.9989 1.9999 418.3906 418.6476 0.0385 -1.0000 -1.0000 2956839 1578662995.50 151.4789 59.9959 32.0000 1.9990 2.0000 418.4051 418.6618 0.0385 -1.0000 -1.0000 2956917 1578662995.60 151.4865 59.9959 32.0000 1.9988 1.9998 418.4174 418.6741 0.0385 -1.0000 -1.0000 2956979 1578662995.70 151.4864 59.9959 32.0000 1.9987 1.9997 418.4219 418.6798 0.0386 -1.0000 -1.0000 2957042 1578662995.80 151.4782 59.9959 32.0000 1.9986 1.9996 418.3511 418.6068 0.0383 -1.0000 -1.0000 2957120 1578662995.90 151.4782 59.9959 32.0000 1.9989 1.9999 418.3246 418.5802 0.0384 -1.0000 -1.0000 2957167 1578662996.00 151.4782 59.9959 32.0000 1.9990 2.0000 418.3709 418.6271 0.0385 -1.0000 -1.0000 2957245 1578662996.10 151.4782 59.9959 32.0000 1.9995 2.0005 418.3342 418.5906 0.0384 -1.0000 -1.0000 2957307 1578662996.20 151.4782 59.9959 32.0000 1.9988 1.9998 418.3806 418.6356 0.0382 -1.0000 -1.0000 2957370 1578662996.30 151.4856 59.9959 32.0000 1.9992 2.0002 418.3452 418.6010 0.0384 -1.0000 -1.0000 2957557 1578662996.40 151.4856 59.9959 32.0000 1.9995 2.0005 418.3550 418.6101 0.0383 -1.0000 -1.0000 2957620 1578662996.50 151.4856 59.9959 32.0000 1.9988 1.9998 418.3194 418.5752 0.0384 -1.0000 -1.0000 2957683 1578662996.60 151.4856 59.9959 32.0000 1.9989 1.9999 418.3627 418.6187 0.0384 -1.0000 -1.0000 2957776 1578662996.70 151.4856 59.9959 32.0000 1.9992 2.0003 418.3211 418.5770 0.0384 -1.0000 -1.0000 2957839 1578662996.80 151.4769 59.9959 32.0000 1.9992 2.0002 418.3716 418.6278 0.0384 -1.0000 -1.0000 2957901 1578662996.90 151.4612 59.9959 32.0000 1.9994 2.0004 418.3978 418.6547 0.0386 -1.0000 -1.0000 2957979 1578662997.00 151.4612 59.9959 32.0000 1.9991 2.0001 418.3658 418.6223 0.0384 -1.0000 -1.0000 2958042 1578662997.10 151.4612 59.9959 32.0000 1.9989 1.9999 418.2812 418.5373 0.0385 -1.0000 -1.0000 2958104 1578662997.20 151.4612 59.9959 32.0000 1.9978 1.9988 418.3253 418.5818 0.0384 -1.0000 -1.0000 2958167 1578662997.30 151.4612 59.9959 32.0000 1.9983 1.9993 418.3360 418.5920 0.0384 -1.0000 -1.0000 2958260 1578662997.40 151.4576 59.9959 32.0000 1.9990 2.0000 418.3612 418.6166 0.0383 -1.0000 -1.0000 2958323 1578662997.50 151.4576 59.9959 32.0000 1.9984 1.9994 418.4455 418.7010 0.0383 -1.0000 -1.0000 2958401 1578662997.60 151.4576 59.9959 32.0000 1.9988 1.9998 418.4156 418.6716 0.0384 -1.0000 -1.0000 2958463 1578662997.70 151.4576 59.9959 32.0000 1.9994 2.0004 418.4006 418.6571 0.0385 -1.0000 -1.0000 2958526 1578662997.80 151.4576 59.9959 32.0000 1.9987 1.9997 418.4078 418.6642 0.0385 -1.0000 -1.0000 2959401 1578662997.90 151.5366 59.9959 32.0000 1.9993 2.0003 418.4051 418.6607 0.0383 -1.0000 -1.0000 2959464 1578662998.00 151.5366 59.9959 32.0000 1.9999 2.0009 418.4637 418.7202 0.0385 -1.0000 -1.0000 2959526 1578662998.10 151.5366 59.9959 32.0000 1.9992 2.0002 418.4252 418.6817 0.0384 -1.0000 -1.0000 2959604 1578662998.20 151.5366 59.9959 32.0000 1.9988 1.9998 418.5110 418.7677 0.0385 -1.0000 -1.0000 2959667 1578662998.30 151.5366 59.9959 32.0000 1.9982 1.9992 418.3381 418.5949 0.0385 -1.0000 -1.0000 2959729 1578662998.40 151.5366 59.9959 32.0000 1.9986 1.9996 418.3557 418.6123 0.0384 -1.0000 -1.0000 2959807 1578662998.50 151.5366 59.9959 32.0000 1.9992 2.0002 418.3832 418.6396 0.0385 -1.0000 -1.0000 2959870 1578662998.60 151.5366 59.9959 32.0000 1.9988 1.9998 418.4406 418.6971 0.0385 -1.0000 -1.0000 2959932 1578662998.70 151.5366 59.9959 32.0000 1.9989 1.9999 418.4317 418.6882 0.0384 -1.0000 -1.0000 2959995 1578662998.80 151.5366 59.9959 32.0000 1.9984 1.9994 418.3479 418.6041 0.0385 -1.0000 -1.0000 3000057 1578662998.90 151.5366 59.9959 32.0000 1.9986 1.9996 418.3922 418.6487 0.0385 -1.0000 -1.0000 3000135 1578662999.00 151.4897 59.9959 32.0000 1.9995 2.0005 418.3430 418.5996 0.0385 -1.0000 -1.0000 3000198 1578662999.10 151.4897 59.9959 32.0000 1.9983 1.9993 418.3579 418.6140 0.0384 -1.0000 -1.0000 3000260 1578662999.20 151.4897 59.9959 32.0000 1.9995 2.0005 418.2823 418.5391 0.0385 -1.0000 -1.0000 3000338 1578662999.30 151.4765 59.9959 32.0000 1.9991 2.0002 418.3565 418.6127 0.0384 -1.0000 -1.0000 3000401 1578662999.40 151.4618 59.9959 32.0000 1.9993 2.0003 418.3444 418.6004 0.0384 -1.0000 -1.0000 3000776 1578662999.50 151.4835 59.9959 32.0000 1.9987 1.9997 418.2936 418.5499 0.0385 -1.0000 -1.0000 3000854 1578662999.60 151.5004 59.9959 32.0000 1.9990 2.0000 418.3890 418.6455 0.0385 -1.0000 -1.0000 3000917 1578662999.70 151.5004 59.9959 32.0000 1.9992 2.0002 418.3817 418.6381 0.0384 -1.0000 -1.0000 3000979 1578662999.80 151.5004 59.9959 32.0000 1.9990 2.0000 418.3742 418.6301 0.0384 -1.0000 -1.0000 3001057 1578662999.90 151.5004 59.9959 32.0000 1.9995 2.0006 418.4898 418.7461 0.0385 -1.0000 -1.0000 3001120 1578663000.00 151.5004 59.9959 32.0000 1.9992 2.0002 418.3726 418.6294 0.0385 -1.0000 -1.0000 3001182 1578663000.10 151.5378 59.9961 32.0000 1.9992 2.0002 418.3746 418.6310 0.0384 -1.0000 -1.0000 3001245 1578663000.20 151.5378 59.9961 32.0000 1.9991 2.0001 418.4372 418.6934 0.0384 -1.0000 -1.0000 3001307 1578663000.30 151.5378 59.9961 32.0000 1.9994 2.0004 418.3932 418.6492 0.0384 -1.0000 -1.0000 3001370 1578663000.40 151.5378 59.9961 32.0000 1.9989 1.9999 418.2999 418.5559 0.0384 -1.0000 -1.0000 3001573 1578663000.50 151.5378 59.9961 32.0000 1.9989 2.0000 418.3484 418.6050 0.0385 -1.0000 -1.0000 3001635 1578663000.60 151.5378 59.9961 32.0000 1.9992 2.0002 418.2875 418.5441 0.0385 -1.0000 -1.0000 3001698 1578663000.70 151.5378 59.9961 32.0000 1.9993 2.0003 418.4034 418.6592 0.0384 -1.0000 -1.0000 3001760 1578663000.80 151.4868 59.9961 32.0000 1.9987 1.9997 418.3678 418.6240 0.0385 -1.0000 -1.0000 3001823 1578663000.90 151.4868 59.9961 32.0000 1.9988 1.9998 418.3857 418.6424 0.0385 -1.0000 -1.0000 3001901 1578663001.00 151.4868 59.9961 32.0000 1.9997 2.0007 418.3629 418.6199 0.0386 -1.0000 -1.0000 3002010 1578663001.10 151.4868 59.9961 32.0000 1.9992 2.0002 418.4150 418.6707 0.0383 -1.0000 -1.0000 3002073 1578663001.20 151.4868 59.9961 32.0000 1.9984 1.9994 418.3324 418.5880 0.0384 -1.0000 -1.0000 3002151 1578663001.30 151.5127 59.9961 32.0000 1.9994 2.0004 418.2658 418.5216 0.0384 -1.0000 -1.0000 3002214 1578663001.40 151.5146 59.9961 32.0000 1.9994 2.0004 418.3775 418.6330 0.0384 -1.0000 -1.0000 3002276 1578663001.50 151.5146 59.9961 32.0000 1.9992 2.0002 418.3256 418.5816 0.0384 -1.0000 -1.0000 3002620 1578663001.60 151.5146 59.9961 32.0000 1.9990 2.0000 418.3205 418.5766 0.0384 -1.0000 -1.0000 3002682 1578663001.70 151.5146 59.9961 32.0000 1.9994 2.0004 418.3310 418.5870 0.0385 -1.0000 -1.0000 3002745 1578663001.80 151.5146 59.9961 32.0000 1.9990 2.0000 418.3633 418.6204 0.0385 -1.0000 -1.0000 3002807 1578663001.90 151.5493 59.9961 32.0000 2.0000 2.0011 418.4104 418.6671 0.0385 -1.0000 -1.0000 3002870 1578663002.00 151.5493 59.9961 32.0000 1.9997 2.0007 418.3154 418.5718 0.0385 -1.0000 -1.0000 3003057 1578663002.10 151.5493 59.9961 32.0000 1.9996 2.0006 418.4448 418.7017 0.0385 -1.0000 -1.0000 3003135 1578663002.20 151.5493 59.9961 32.0000 2.0008 2.0018 418.4103 418.6666 0.0385 -1.0000 -1.0000 3003198 1578663002.30 151.5493 59.9961 32.0000 1.9995 2.0005 418.3618 418.6182 0.0385 -1.0000 -1.0000 3003260 1578663002.40 151.5180 59.9961 32.0000 1.9993 2.0003 418.4227 418.6802 0.0386 -1.0000 -1.0000 3003323 1578663002.50 151.5105 59.9961 32.0000 1.9995 2.0006 418.3847 418.6410 0.0384 -1.0000 -1.0000 3003760 1578663002.60 151.5105 59.9961 32.0000 1.9994 2.0004 418.3606 418.6162 0.0383 -1.0000 -1.0000 3003823 1578663002.70 151.5105 59.9961 32.0000 1.9995 2.0005 418.2783 418.5349 0.0385 -1.0000 -1.0000 3003885 1578663002.80 151.5105 59.9961 32.0000 1.9998 2.0008 418.3339 418.5911 0.0385 -1.0000 -1.0000 3003948 1578663002.90 151.5105 59.9961 32.0000 2.0001 2.0011 418.3609 418.6172 0.0384 -1.0000 -1.0000 3004026 1578663003.00 151.5380 59.9961 32.0000 1.9994 2.0004 418.3644 418.6214 0.0385 -1.0000 -1.0000 3004260 1578663003.10 151.5380 59.9961 32.0000 2.0001 2.0011 418.4588 418.7142 0.0383 -1.0000 -1.0000 3004323 1578663003.20 151.5380 59.9961 32.0000 2.0000 2.0010 418.4716 418.7280 0.0385 -1.0000 -1.0000 3004385 1578663003.30 151.5380 59.9961 32.0000 1.9994 2.0004 418.4173 418.6735 0.0384 -1.0000 -1.0000 3004448 1578663003.40 151.5380 59.9961 32.0000 1.9991 2.0001 418.4166 418.6725 0.0383 -1.0000 -1.0000 3004510 1578663003.50 151.5380 59.9961 32.0000 1.9990 2.0000 418.4101 418.6656 0.0383 -1.0000 -1.0000 3004760 1578663003.60 151.5380 59.9961 32.0000 1.9994 2.0004 418.3341 418.5896 0.0384 -1.0000 -1.0000 3004823 1578663003.70 151.5380 59.9961 32.0000 1.9995 2.0005 418.5046 418.7614 0.0385 -1.0000 -1.0000 3004885 1578663003.80 151.5380 59.9961 32.0000 1.9990 2.0000 418.4521 418.7094 0.0386 -1.0000 -1.0000 3004948 1578663003.90 151.5358 59.9961 32.0000 1.9993 2.0003 418.3912 418.6474 0.0384 -1.0000 -1.0000 3005010 1578663004.00 151.5358 59.9961 32.0000 1.9997 2.0007 418.4143 418.6703 0.0384 -1.0000 -1.0000 3005073 1578663004.10 151.5302 59.9961 32.0000 1.9988 1.9999 418.4141 418.6706 0.0384 -1.0000 -1.0000 3005276 1578663004.20 151.4895 59.9961 32.0000 1.9987 1.9997 418.4502 418.7055 0.0383 -1.0000 -1.0000 3005339 1578663004.30 151.4895 59.9961 32.0000 1.9989 1.9999 418.3687 418.6252 0.0385 -1.0000 -1.0000 3005401 1578663004.40 151.4895 59.9961 32.0000 1.9987 1.9997 418.3750 418.6319 0.0385 -1.0000 -1.0000 3005479 1578663004.50 151.4895 59.9961 32.0000 1.9986 1.9996 418.4128 418.6696 0.0385 -1.0000 -1.0000 3005542 1578663004.60 151.4895 59.9961 32.0000 1.9988 1.9998 418.3894 418.6449 0.0383 -1.0000 -1.0000 3005620 1578663004.70 151.4915 59.9961 32.0000 1.9987 1.9997 418.3234 418.5797 0.0384 -1.0000 -1.0000 3005683 1578663004.80 151.4915 59.9961 32.0000 1.9983 1.9993 418.3428 418.5995 0.0385 -1.0000 -1.0000 3005745 1578663004.90 151.4915 59.9961 32.0000 1.9990 2.0000 418.4123 418.6684 0.0384 -1.0000 -1.0000 3005807 1578663005.00 151.4915 59.9961 32.0000 1.9993 2.0003 418.3929 418.6487 0.0383 -1.0000 -1.0000 3005885 1578663005.10 151.4915 59.9961 32.0000 1.9992 2.0002 418.3370 418.5930 0.0384 -1.0000 -1.0000 3006010 1578663005.20 151.5215 59.9961 32.0000 1.9993 2.0003 418.3653 418.6214 0.0384 -1.0000 -1.0000 3006073 1578663005.30 151.5331 59.9961 32.0000 1.9986 1.9996 418.3427 418.5986 0.0385 -1.0000 -1.0000 3006136 1578663005.40 151.5331 59.9961 32.0000 1.9996 2.0006 418.3852 418.6424 0.0385 -1.0000 -1.0000 3006198 1578663005.50 151.5331 59.9961 32.0000 1.9994 2.0004 418.4397 418.6957 0.0384 -1.0000 -1.0000 3006276 1578663005.60 151.5331 59.9961 32.0000 1.9992 2.0002 418.4083 418.6652 0.0386 -1.0000 -1.0000 3006823 1578663005.70 151.5296 59.9961 32.0000 1.9985 1.9995 418.4342 418.6912 0.0384 -1.0000 -1.0000 3006885 1578663005.80 151.4719 59.9961 32.0000 1.9993 2.0003 418.4468 418.7029 0.0384 -1.0000 -1.0000 3006964 1578663005.90 151.4719 59.9961 32.0000 1.9986 1.9996 418.4400 418.6962 0.0385 -1.0000 -1.0000 3007026 1578663006.00 151.4719 59.9961 32.0000 1.9983 1.9993 418.4084 418.6649 0.0384 -1.0000 -1.0000 3007088 1578663006.10 151.4719 59.9961 32.0000 1.9993 2.0003 418.4368 418.6931 0.0385 -1.0000 -1.0000 3007323 1578663006.20 151.4719 59.9961 32.0000 1.9996 2.0006 418.2883 418.5452 0.0385 -1.0000 -1.0000 3007385 1578663006.30 151.4719 59.9961 32.0000 1.9989 1.9999 418.4139 418.6694 0.0384 -1.0000 -1.0000 3007448 1578663006.40 151.4719 59.9961 32.0000 1.9985 1.9995 418.3796 418.6361 0.0385 -1.0000 -1.0000 3007526 1578663006.50 151.4719 59.9961 32.0000 1.9985 1.9995 418.4089 418.6662 0.0386 -1.0000 -1.0000 3007588 1578663006.60 151.4719 59.9961 32.0000 1.9986 1.9996 418.3921 418.6478 0.0384 -1.0000 -1.0000 3007776 1578663006.70 151.4719 59.9961 32.0000 1.9990 2.0000 418.4465 418.7034 0.0385 -1.0000 -1.0000 3007839 1578663006.80 151.4688 59.9961 32.0000 1.9989 1.9999 418.3794 418.6361 0.0385 -1.0000 -1.0000 3007901 1578663006.90 151.4804 59.9961 32.0000 1.9986 1.9996 418.3820 418.6392 0.0386 -1.0000 -1.0000 3007979 1578663007.00 151.5208 59.9961 32.0000 1.9986 1.9996 418.3938 418.6506 0.0385 -1.0000 -1.0000 3008057 1578663007.10 151.5208 59.9961 32.0000 1.9993 2.0003 418.3697 418.6264 0.0385 -1.0000 -1.0000 3008292 1578663007.20 151.5208 59.9961 32.0000 1.9992 2.0002 418.3745 418.6303 0.0384 -1.0000 -1.0000 3008354 1578663007.30 151.5208 59.9961 32.0000 1.9992 2.0002 418.4125 418.6687 0.0384 -1.0000 -1.0000 3008417 1578663007.40 151.5208 59.9961 32.0000 1.9993 2.0003 418.3767 418.6320 0.0383 -1.0000 -1.0000 3008479 1578663007.50 151.5208 59.9961 32.0000 1.9994 2.0004 418.4200 418.6760 0.0384 -1.0000 -1.0000 3008557 1578663007.60 151.5208 59.9961 32.0000 1.9995 2.0005 418.3494 418.6060 0.0385 -1.0000 -1.0000 3008620 1578663007.70 151.5208 59.9961 32.0000 1.9992 2.0002 418.3985 418.6550 0.0384 -1.0000 -1.0000 3008792 1578663007.80 151.5208 59.9961 32.0000 1.9990 2.0000 418.3692 418.6250 0.0384 -1.0000 -1.0000 3008870 1578663007.90 151.4975 59.9961 32.0000 1.9992 2.0002 418.4129 418.6696 0.0385 -1.0000 -1.0000 3008932 1578663008.00 151.4975 59.9961 32.0000 1.9988 1.9998 418.4109 418.6676 0.0385 -1.0000 -1.0000 3008995 1578663008.10 151.4975 59.9961 32.0000 1.9989 1.9999 418.3581 418.6139 0.0383 -1.0000 -1.0000 3009073 1578663008.20 151.4975 59.9961 32.0000 1.9986 1.9996 418.3358 418.5921 0.0384 -1.0000 -1.0000 3009245 1578663008.30 151.4975 59.9961 32.0000 1.9994 2.0004 418.4046 418.6607 0.0384 -1.0000 -1.0000 3009307 1578663008.40 151.4975 59.9961 32.0000 1.9988 1.9998 418.4194 418.6757 0.0384 -1.0000 -1.0000 3009385 1578663008.50 151.4793 59.9961 32.0000 1.9983 1.9993 418.4819 418.7396 0.0386 -1.0000 -1.0000 3009448 1578663008.60 151.4793 59.9961 32.0000 1.9992 2.0002 418.3321 418.5888 0.0385 -1.0000 -1.0000 3009510 1578663008.70 151.4793 59.9961 32.0000 1.9989 2.0000 418.4086 418.6648 0.0384 -1.0000 -1.0000 3010260 1578663008.80 151.4793 59.9961 32.0000 1.9993 2.0003 418.3567 418.6134 0.0385 -1.0000 -1.0000 3010323 1578663008.90 151.4793 59.9961 32.0000 1.9994 2.0004 418.3614 418.6178 0.0385 -1.0000 -1.0000 3010385 1578663009.00 151.4879 59.9961 32.0000 1.9996 2.0006 418.3987 418.6551 0.0384 -1.0000 -1.0000 3010464 1578663009.10 151.4924 59.9961 32.0000 1.9991 2.0001 418.4244 418.6805 0.0384 -1.0000 -1.0000 3010510 1578663009.20 151.4924 59.9961 32.0000 1.9987 1.9997 418.3733 418.6295 0.0384 -1.0000 -1.0000 3010588 1578663009.30 151.4924 59.9961 32.0000 1.9985 1.9995 418.3064 418.5621 0.0383 -1.0000 -1.0000 3010651 1578663009.40 151.4924 59.9961 32.0000 1.9985 1.9995 418.3710 418.6266 0.0384 -1.0000 -1.0000 3010714 1578663009.50 151.4924 59.9961 32.0000 1.9990 2.0001 418.3760 418.6318 0.0384 -1.0000 -1.0000 3010792 1578663009.60 151.4924 59.9961 32.0000 1.9990 2.0000 418.3919 418.6485 0.0384 -1.0000 -1.0000 3010854 1578663009.70 151.4924 59.9961 32.0000 1.9994 2.0004 418.4251 418.6812 0.0384 -1.0000 -1.0000 3010917 1578663009.80 151.4924 59.9961 32.0000 1.9992 2.0002 418.4098 418.6662 0.0385 -1.0000 -1.0000 3010979 1578663009.90 151.5114 59.9956 32.0000 1.9988 1.9998 418.3860 418.6424 0.0384 -1.0000 -1.0000 3011042 1578663010.00 151.5114 59.9956 32.0000 1.9993 2.0003 418.3576 418.6143 0.0385 -1.0000 -1.0000 3011104 1578663010.10 151.5389 59.9956 32.0000 1.9990 2.0000 418.4210 418.6766 0.0383 -1.0000 -1.0000 3011182 1578663010.20 151.5547 59.9956 32.0000 1.9992 2.0002 418.4326 418.6894 0.0385 -1.0000 -1.0000 3011245 1578663010.30 151.5547 59.9956 32.0000 1.9997 2.0007 418.4743 418.7309 0.0385 -1.0000 -1.0000 3011307 1578663010.40 151.5547 59.9956 32.0000 1.9993 2.0003 418.4638 418.7208 0.0386 -1.0000 -1.0000 3011385 1578663010.50 151.5547 59.9956 32.0000 1.9993 2.0003 418.4614 418.7191 0.0386 -1.0000 -1.0000 3011448 1578663010.60 151.5547 59.9956 32.0000 1.9994 2.0004 418.3940 418.6504 0.0385 -1.0000 -1.0000 3011510 1578663010.70 151.5932 59.9956 32.0000 1.9997 2.0007 418.4697 418.7268 0.0386 -1.0000 -1.0000 3011573 1578663010.80 151.5932 59.9956 32.0000 2.0000 2.0010 418.4293 418.6857 0.0384 -1.0000 -1.0000 3011776 1578663010.90 151.5932 59.9956 32.0000 1.9998 2.0008 418.5444 418.8005 0.0384 -1.0000 -1.0000 3011839 1578663011.00 151.5932 59.9956 32.0000 1.9995 2.0005 418.4428 418.6991 0.0385 -1.0000 -1.0000 3011901 1578663011.10 151.5932 59.9956 32.0000 1.9994 2.0004 418.4996 418.7555 0.0383 -1.0000 -1.0000 3011964 1578663011.20 151.5932 59.9956 32.0000 1.9992 2.0003 418.4030 418.6585 0.0384 -1.0000 -1.0000 3012042 1578663011.30 151.5528 59.9956 32.0000 1.9990 2.0000 418.4072 418.6632 0.0384 -1.0000 -1.0000 3013276 1578663011.40 151.5528 59.9956 32.0000 1.9992 2.0002 418.4823 418.7379 0.0383 -1.0000 -1.0000 3013339 1578663011.50 151.5528 59.9956 32.0000 1.9989 1.9999 418.4289 418.6850 0.0384 -1.0000 -1.0000 3013417 1578663011.60 151.5528 59.9956 32.0000 1.9995 2.0006 418.4535 418.7096 0.0384 -1.0000 -1.0000 3013479 1578663011.70 151.5528 59.9956 32.0000 1.9994 2.0004 418.2828 418.5391 0.0385 -1.0000 -1.0000 3013542 1578663011.80 151.5528 59.9956 32.0000 1.9991 2.0001 418.2837 418.5400 0.0384 -1.0000 -1.0000 3013620 1578663011.90 151.5528 59.9956 32.0000 2.0002 2.0012 418.3340 418.5904 0.0385 -1.0000 -1.0000 3013682 1578663012.00 151.5528 59.9956 32.0000 1.9991 2.0001 418.3437 418.5989 0.0383 -1.0000 -1.0000 3013745 1578663012.10 151.5528 59.9956 32.0000 1.9994 2.0004 418.3364 418.5929 0.0385 -1.0000 -1.0000 3013823 1578663012.20 151.5528 59.9956 32.0000 1.9990 2.0000 418.3685 418.6256 0.0385 -1.0000 -1.0000 3013885 1578663012.30 151.5528 59.9956 32.0000 1.9992 2.0002 418.3257 418.5830 0.0386 -1.0000 -1.0000 3013948 1578663012.40 151.5266 59.9956 32.0000 1.9994 2.0004 418.3851 418.6425 0.0386 -1.0000 -1.0000 3014010 1578663012.50 151.5266 59.9956 32.0000 1.9995 2.0005 418.3892 418.6454 0.0383 -1.0000 -1.0000 3014073 1578663012.60 151.5266 59.9956 32.0000 1.9990 2.0000 418.3684 418.6248 0.0386 -1.0000 -1.0000 3014151 1578663012.70 151.5266 59.9956 32.0000 1.9992 2.0002 418.3753 418.6313 0.0384 -1.0000 -1.0000 3014214 1578663012.80 151.5266 59.9956 32.0000 1.9979 1.9989 418.3598 418.6165 0.0385 -1.0000 -1.0000 3014276 1578663012.90 151.5085 59.9956 32.0000 1.9988 1.9998 418.4057 418.6623 0.0385 -1.0000 -1.0000 3014354 1578663013.00 151.5085 59.9956 32.0000 1.9989 1.9999 418.4336 418.6901 0.0385 -1.0000 -1.0000 3014417 1578663013.10 151.5085 59.9956 32.0000 1.9990 2.0001 418.3761 418.6325 0.0383 -1.0000 -1.0000 3014479 1578663013.20 151.5085 59.9956 32.0000 1.9992 2.0002 418.3774 418.6341 0.0386 -1.0000 -1.0000 3014542 1578663013.30 151.5085 59.9956 32.0000 1.9991 2.0001 418.3898 418.6461 0.0384 -1.0000 -1.0000 3014604 1578663013.40 151.4926 59.9956 32.0000 1.9989 1.9999 418.3908 418.6469 0.0384 -1.0000 -1.0000 3014667 1578663013.50 151.4820 59.9956 32.0000 1.9992 2.0003 418.4670 418.7229 0.0384 -1.0000 -1.0000 3014745 1578663013.60 151.4820 59.9956 32.0000 1.9987 1.9997 418.4114 418.6679 0.0385 -1.0000 -1.0000 3014807 1578663013.70 151.4820 59.9956 32.0000 1.9986 1.9997 418.3976 418.6544 0.0385 -1.0000 -1.0000 3014870 1578663013.80 151.4820 59.9956 32.0000 1.9981 1.9991 418.4398 418.6959 0.0384 -1.0000 -1.0000 3014948 1578663013.90 151.4820 59.9956 32.0000 1.9986 1.9996 418.4633 418.7196 0.0384 -1.0000 -1.0000 3015042 1578663014.00 151.4820 59.9956 32.0000 1.9989 1.9999 418.4375 418.6934 0.0384 -1.0000 -1.0000 3015104 1578663014.10 151.4820 59.9956 32.0000 1.9998 2.0009 418.4199 418.6761 0.0384 -1.0000 -1.0000 3015182 1578663014.20 151.4820 59.9956 32.0000 1.9991 2.0001 418.4930 418.7492 0.0384 -1.0000 -1.0000 3015245 1578663014.30 151.4820 59.9956 32.0000 1.9993 2.0003 418.4259 418.6820 0.0384 -1.0000 -1.0000 3015307 1578663014.40 151.4820 59.9956 32.0000 1.9997 2.0007 418.4571 418.7133 0.0384 -1.0000 -1.0000 3015542 1578663014.50 151.4820 59.9956 32.0000 1.9994 2.0004 418.4034 418.6594 0.0384 -1.0000 -1.0000 3015604 1578663014.60 151.4861 59.9956 32.0000 1.9991 2.0002 418.3839 418.6400 0.0384 -1.0000 -1.0000 3015682 1578663014.70 151.5019 59.9962 32.0000 2.0000 2.0010 418.4141 418.6702 0.0384 -1.0000 -1.0000 3015745 1578663014.80 151.5019 59.9962 32.0000 1.9995 2.0005 418.4281 418.6848 0.0385 -1.0000 -1.0000 3015807 1578663014.90 151.5019 59.9962 32.0000 1.9984 1.9994 418.3162 418.5723 0.0384 -1.0000 -1.0000 3016042 1578663015.00 151.5019 59.9962 32.0000 1.9985 1.9995 418.3928 418.6488 0.0384 -1.0000 -1.0000 3016104 1578663015.10 151.5019 59.9962 32.0000 1.9979 1.9989 418.3154 418.5712 0.0384 -1.0000 -1.0000 3016167 1578663015.20 151.5175 59.9962 32.0000 1.9990 2.0000 418.3524 418.6091 0.0386 -1.0000 -1.0000 3016245 1578663015.30 151.5175 59.9962 32.0000 1.9991 2.0001 418.3275 418.5841 0.0385 -1.0000 -1.0000 3016307 1578663015.40 151.5175 59.9962 32.0000 1.9990 2.0000 418.3761 418.6321 0.0384 -1.0000 -1.0000 3016776 1578663015.50 151.5175 59.9962 32.0000 1.9990 2.0000 418.4181 418.6740 0.0383 -1.0000 -1.0000 3016854 1578663015.60 151.5175 59.9962 32.0000 1.9993 2.0003 418.3837 418.6403 0.0385 -1.0000 -1.0000 3016917 1578663015.70 151.5202 59.9962 32.0000 1.9988 1.9998 418.4631 418.7211 0.0386 -1.0000 -1.0000 3016979 1578663015.80 151.5275 59.9962 32.0000 1.9996 2.0006 418.4131 418.6693 0.0383 -1.0000 -1.0000 3017042 1578663015.90 151.5275 59.9962 32.0000 1.9993 2.0004 418.4023 418.6579 0.0384 -1.0000 -1.0000 3017120 1578663016.00 151.5275 59.9962 32.0000 1.9994 2.0004 418.4941 418.7497 0.0384 -1.0000 -1.0000 3017167 1578663016.10 151.5275 59.9962 32.0000 1.9992 2.0002 418.4227 418.6787 0.0385 -1.0000 -1.0000 3017245 1578663016.20 151.5275 59.9962 32.0000 1.9997 2.0007 418.3900 418.6459 0.0383 -1.0000 -1.0000 3017307 1578663016.30 151.5275 59.9962 32.0000 1.9995 2.0005 418.4099 418.6665 0.0385 -1.0000 -1.0000 3017370 1578663016.40 151.5275 59.9962 32.0000 1.9994 2.0004 418.4236 418.6798 0.0384 -1.0000 -1.0000 3017761 1578663016.50 151.5275 59.9962 32.0000 1.9997 2.0007 418.4004 418.6569 0.0385 -1.0000 -1.0000 3017823 1578663016.60 151.5275 59.9962 32.0000 1.9998 2.0008 418.3715 418.6285 0.0386 -1.0000 -1.0000 3017901 1578663016.70 151.5275 59.9962 32.0000 1.9992 2.0002 418.3678 418.6247 0.0385 -1.0000 -1.0000 3017964 1578663016.80 151.5275 59.9962 32.0000 1.9990 2.0000 418.4189 418.6762 0.0385 -1.0000 -1.0000 3018026 1578663016.90 151.5398 59.9962 32.0000 1.9991 2.0001 418.3887 418.6439 0.0383 -1.0000 -1.0000 3018276 1578663017.00 151.5398 59.9962 32.0000 1.9994 2.0004 418.3898 418.6458 0.0384 -1.0000 -1.0000 3018339 1578663017.10 151.5101 59.9962 32.0000 1.9992 2.0002 418.3910 418.6474 0.0384 -1.0000 -1.0000 3018401 1578663017.20 151.5101 59.9962 32.0000 1.9995 2.0005 418.4355 418.6916 0.0385 -1.0000 -1.0000 3018464 1578663017.30 151.5101 59.9962 32.0000 1.9987 1.9998 418.4559 418.7128 0.0385 -1.0000 -1.0000 3018526 1578663017.40 151.5101 59.9962 32.0000 1.9992 2.0002 418.3916 418.6482 0.0385 -1.0000 -1.0000 3018823 1578663017.50 151.4937 59.9962 32.0000 1.9989 1.9999 418.3676 418.6243 0.0385 -1.0000 -1.0000 3018901 1578663017.60 151.4931 59.9962 32.0000 2.0001 2.0011 418.3997 418.6561 0.0385 -1.0000 -1.0000 3018964 1578663017.70 151.4931 59.9962 32.0000 1.9990 2.0000 418.4145 418.6710 0.0385 -1.0000 -1.0000 3019026 1578663017.80 151.4931 59.9962 32.0000 1.9994 2.0004 418.4260 418.6824 0.0385 -1.0000 -1.0000 3019088 1578663017.90 151.4931 59.9962 32.0000 1.9995 2.0005 418.3524 418.6087 0.0384 -1.0000 -1.0000 3019839 1578663018.00 151.5302 59.9962 32.0000 1.9996 2.0007 418.4659 418.7218 0.0384 -1.0000 -1.0000 3019901 1578663018.10 151.5302 59.9962 32.0000 1.9992 2.0002 418.3025 418.5593 0.0385 -1.0000 -1.0000 3019979 1578663018.20 151.5302 59.9962 32.0000 1.9991 2.0001 418.3974 418.6532 0.0384 -1.0000 -1.0000 3020042 1578663018.30 151.5302 59.9962 32.0000 1.9994 2.0004 418.4318 418.6885 0.0385 -1.0000 -1.0000 3020104 1578663018.40 151.5302 59.9962 32.0000 1.9989 1.9999 418.3041 418.5600 0.0385 -1.0000 -1.0000 3020198 1578663018.50 151.4967 59.9962 32.0000 1.9991 2.0001 418.3250 418.5824 0.0386 -1.0000 -1.0000 3020260 1578663018.60 151.4967 59.9962 32.0000 1.9994 2.0004 418.3691 418.6258 0.0385 -1.0000 -1.0000 3020323 1578663018.70 151.4967 59.9962 32.0000 1.9991 2.0001 418.4061 418.6630 0.0385 -1.0000 -1.0000 3020401 1578663018.80 151.4967 59.9962 32.0000 1.9990 2.0000 418.3195 418.5763 0.0385 -1.0000 -1.0000 3020464 1578663018.90 151.4967 59.9962 32.0000 1.9991 2.0001 418.3337 418.5901 0.0385 -1.0000 -1.0000 3020542 1578663019.00 151.4878 59.9962 32.0000 1.9985 1.9995 418.4342 418.6905 0.0385 -1.0000 -1.0000 3020604 1578663019.10 151.4645 59.9962 32.0000 1.9992 2.0002 418.3440 418.6006 0.0385 -1.0000 -1.0000 3020667 1578663019.20 151.4645 59.9962 32.0000 1.9999 2.0009 418.3395 418.5955 0.0384 -1.0000 -1.0000 3020729 1578663019.30 151.4645 59.9962 32.0000 1.9989 1.9999 418.3686 418.6239 0.0383 -1.0000 -1.0000 3020792 1578663019.40 151.4645 59.9962 32.0000 2.0000 2.0010 418.3954 418.6509 0.0384 -1.0000 -1.0000 3020870 1578663019.50 151.4645 59.9962 32.0000 1.9994 2.0005 418.3398 418.5966 0.0385 -1.0000 -1.0000 3020948 1578663019.60 151.4859 59.9960 32.0000 1.9992 2.0002 418.2791 418.5354 0.0384 -1.0000 -1.0000 3021010 1578663019.70 151.4859 59.9960 32.0000 1.9991 2.0001 418.3541 418.6104 0.0384 -1.0000 -1.0000 3021073 1578663019.80 151.4859 59.9960 32.0000 1.9995 2.0005 418.3334 418.5895 0.0384 -1.0000 -1.0000 3021135 1578663019.90 151.4859 59.9960 32.0000 1.9995 2.0005 418.3007 418.5567 0.0384 -1.0000 -1.0000 3021198 1578663020.00 151.4859 59.9960 32.0000 1.9989 1.9999 418.3065 418.5618 0.0384 -1.0000 -1.0000 3021261 1578663020.10 151.4859 59.9960 32.0000 1.9995 2.0005 418.3090 418.5658 0.0385 -1.0000 -1.0000 3021339 1578663020.20 151.4859 59.9960 32.0000 1.9992 2.0002 418.3471 418.6036 0.0384 -1.0000 -1.0000 3021401 1578663020.30 151.4859 59.9960 32.0000 1.9991 2.0001 418.3409 418.5983 0.0386 -1.0000 -1.0000 3021464 1578663020.40 151.4859 59.9960 32.0000 1.9986 1.9996 418.3290 418.5853 0.0385 -1.0000 -1.0000 3021542 1578663020.50 151.4859 59.9960 32.0000 1.9992 2.0002 418.2949 418.5513 0.0385 -1.0000 -1.0000 3021604 1578663020.60 151.4859 59.9960 32.0000 1.9996 2.0006 418.2759 418.5318 0.0384 -1.0000 -1.0000 3021682 1578663020.70 151.5188 59.9960 32.0000 1.9998 2.0008 418.3050 418.5618 0.0385 -1.0000 -1.0000 3021745 1578663020.80 151.5200 59.9960 32.0000 1.9989 1.9999 418.3624 418.6194 0.0385 -1.0000 -1.0000 3021807 1578663020.90 151.5200 59.9960 32.0000 1.9995 2.0005 418.3544 418.6112 0.0385 -1.0000 -1.0000 3021870 1578663021.00 151.5200 59.9960 32.0000 1.9999 2.0010 418.3615 418.6177 0.0384 -1.0000 -1.0000 3022073 1578663021.10 151.5200 59.9960 32.0000 1.9989 1.9999 418.2308 418.4873 0.0385 -1.0000 -1.0000 3022136 1578663021.20 151.5200 59.9960 32.0000 1.9995 2.0005 418.4231 418.6801 0.0385 -1.0000 -1.0000 3022198 1578663021.30 151.5200 59.9960 32.0000 2.0000 2.0010 418.3697 418.6261 0.0385 -1.0000 -1.0000 3022260 1578663021.40 151.5292 59.9960 32.0000 1.9989 1.9999 418.3522 418.6083 0.0383 -1.0000 -1.0000 3022323 1578663021.50 151.5292 59.9960 32.0000 1.9986 1.9996 418.4473 418.7034 0.0384 -1.0000 -1.0000 3022573 1578663021.60 151.5292 59.9960 32.0000 1.9990 2.0000 418.3549 418.6115 0.0385 -1.0000 -1.0000 3022635 1578663021.70 151.5292 59.9960 32.0000 1.9995 2.0005 418.3781 418.6349 0.0386 -1.0000 -1.0000 3022698 1578663021.80 151.5292 59.9960 32.0000 1.9988 1.9998 418.3108 418.5674 0.0384 -1.0000 -1.0000 3022776 1578663021.90 151.5292 59.9960 32.0000 1.9990 2.0000 418.4048 418.6608 0.0385 -1.0000 -1.0000 3022839 1578663022.00 151.5292 59.9960 32.0000 1.9984 1.9994 418.3548 418.6121 0.0386 -1.0000 -1.0000 3022901 1578663022.10 151.5235 59.9960 32.0000 1.9981 1.9991 418.3463 418.6030 0.0384 -1.0000 -1.0000 3023354 1578663022.20 151.4454 59.9960 32.0000 1.9981 1.9991 418.3236 418.5808 0.0386 -1.0000 -1.0000 3023417 1578663022.30 151.4454 59.9960 32.0000 1.9989 1.9999 418.3437 418.6003 0.0385 -1.0000 -1.0000 3023479 1578663022.40 151.4975 59.9960 32.0000 1.9990 2.0000 418.3918 418.6484 0.0385 -1.0000 -1.0000 3023557 1578663022.50 151.5025 59.9960 32.0000 1.9989 1.9999 418.3520 418.6093 0.0385 -1.0000 -1.0000 3023604 1578663022.60 151.5025 59.9960 32.0000 1.9984 1.9994 418.3342 418.5896 0.0384 -1.0000 -1.0000 3023807 1578663022.70 151.5025 59.9960 32.0000 1.9988 1.9998 418.3416 418.5977 0.0384 -1.0000 -1.0000 3023870 1578663022.80 151.5025 59.9960 32.0000 1.9987 1.9997 418.3708 418.6275 0.0385 -1.0000 -1.0000 3023933 1578663022.90 151.5029 59.9960 32.0000 1.9986 1.9996 418.4221 418.6784 0.0385 -1.0000 -1.0000 3024011 1578663023.00 151.5049 59.9960 32.0000 1.9982 1.9992 418.3327 418.5898 0.0385 -1.0000 -1.0000 3024073 1578663023.10 151.5049 59.9960 32.0000 1.9989 1.9999 418.3431 418.6004 0.0385 -1.0000 -1.0000 3024385 1578663023.20 151.5049 59.9960 32.0000 1.9993 2.0004 418.3086 418.5648 0.0384 -1.0000 -1.0000 3024464 1578663023.30 151.5049 59.9960 32.0000 1.9990 2.0000 418.2523 418.5083 0.0384 -1.0000 -1.0000 3024510 1578663023.40 151.5049 59.9960 32.0000 1.9984 1.9994 418.2815 418.5382 0.0385 -1.0000 -1.0000 3024588 1578663023.50 151.4920 59.9960 32.0000 1.9993 2.0003 418.3025 418.5595 0.0385 -1.0000 -1.0000 3024651 1578663023.60 151.4920 59.9960 32.0000 1.9987 1.9997 418.4101 418.6665 0.0385 -1.0000 -1.0000 3024776 1578663023.70 151.4920 59.9960 32.0000 1.9984 1.9994 418.3199 418.5768 0.0385 -1.0000 -1.0000 3024854 1578663023.80 151.4920 59.9960 32.0000 1.9987 1.9997 418.4221 418.6789 0.0385 -1.0000 -1.0000 3024917 1578663023.90 151.4920 59.9960 32.0000 1.9988 1.9998 418.3005 418.5566 0.0384 -1.0000 -1.0000 3024979 1578663024.00 151.4859 59.9960 32.0000 1.9992 2.0002 418.2533 418.5103 0.0386 -1.0000 -1.0000 3025042 1578663024.10 151.4850 59.9960 32.0000 1.9992 2.0002 418.3638 418.6210 0.0386 -1.0000 -1.0000 3025292 1578663024.20 151.4850 59.9960 32.0000 1.9996 2.0006 418.3715 418.6284 0.0385 -1.0000 -1.0000 3025354 1578663024.30 151.4850 59.9960 32.0000 1.9983 1.9993 418.3767 418.6340 0.0386 -1.0000 -1.0000 3025417 1578663024.40 151.4850 59.9960 32.0000 1.9989 1.9999 418.3708 418.6277 0.0386 -1.0000 -1.0000 3025479 1578663024.50 151.4850 59.9960 32.0000 1.9988 1.9998 418.3681 418.6247 0.0384 -1.0000 -1.0000 3025542 1578663024.60 151.4732 59.9960 32.0000 1.9995 2.0005 418.4306 418.6864 0.0384 -1.0000 -1.0000 3025620 1578663024.70 151.4732 59.9960 32.0000 1.9984 1.9994 418.3633 418.6203 0.0386 -1.0000 -1.0000 3026042 1578663024.80 151.4732 59.9960 32.0000 1.9988 1.9998 418.3920 418.6494 0.0386 -1.0000 -1.0000 3026104 1578663024.90 151.4732 59.9960 32.0000 1.9985 1.9995 418.4504 418.7072 0.0385 -1.0000 -1.0000 3026182 1578663025.00 151.4732 59.9960 32.0000 1.9988 1.9998 418.4477 418.7050 0.0386 -1.0000 -1.0000 3026245 1578663025.10 151.4808 59.9960 32.0000 1.9985 1.9995 418.4636 418.7202 0.0385 -1.0000 -1.0000 3026307 1578663025.20 151.4911 59.9961 32.0000 1.9989 1.9999 418.4852 418.7425 0.0386 -1.0000 -1.0000 3026682 1578663025.30 151.4911 59.9961 32.0000 1.9987 1.9998 418.4174 418.6746 0.0386 -1.0000 -1.0000 3026745 1578663025.40 151.4911 59.9961 32.0000 1.9987 1.9997 418.4873 418.7429 0.0384 -1.0000 -1.0000 3026807 1578663025.50 151.4911 59.9961 32.0000 1.9989 1.9999 418.4080 418.6656 0.0386 -1.0000 -1.0000 3026885 1578663025.60 151.4911 59.9961 32.0000 1.9999 2.0009 418.3100 418.5667 0.0384 -1.0000 -1.0000 3026948 1578663025.70 151.5174 59.9961 32.0000 1.9995 2.0005 418.4081 418.6634 0.0383 -1.0000 -1.0000 3027026 1578663025.80 151.5310 59.9961 32.0000 1.9994 2.0004 418.4621 418.7180 0.0384 -1.0000 -1.0000 3027088 1578663025.90 151.5310 59.9961 32.0000 1.9994 2.0004 418.3954 418.6526 0.0385 -1.0000 -1.0000 3027167 1578663026.00 151.5310 59.9961 32.0000 1.9995 2.0005 418.4246 418.6811 0.0385 -1.0000 -1.0000 3027229 1578663026.10 151.5310 59.9961 32.0000 1.9987 1.9997 418.3937 418.6494 0.0384 -1.0000 -1.0000 3027292 1578663026.20 151.5310 59.9961 32.0000 1.9987 1.9998 418.3140 418.5720 0.0387 -1.0000 -1.0000 3027354 1578663026.30 151.5008 59.9961 32.0000 1.9989 1.9999 418.3459 418.6030 0.0385 -1.0000 -1.0000 3027417 1578663026.40 151.5008 59.9961 32.0000 1.9987 1.9997 418.4549 418.7120 0.0385 -1.0000 -1.0000 3027495 1578663026.50 151.5008 59.9961 32.0000 1.9990 2.0001 418.4827 418.7393 0.0385 -1.0000 -1.0000 3027557 1578663026.60 151.5008 59.9961 32.0000 1.9992 2.0002 418.5161 418.7734 0.0386 -1.0000 -1.0000 3027636 1578663026.70 151.5008 59.9961 32.0000 1.9994 2.0005 418.5010 418.7585 0.0387 -1.0000 -1.0000 3027823 1578663026.80 151.4924 59.9961 32.0000 1.9986 1.9996 418.5365 418.7928 0.0384 -1.0000 -1.0000 3027870 1578663026.90 151.4924 59.9961 32.0000 1.9990 2.0000 418.3883 418.6444 0.0384 -1.0000 -1.0000 3027948 1578663027.00 151.4924 59.9961 32.0000 1.9995 2.0005 418.3572 418.6136 0.0384 -1.0000 -1.0000 3028011 1578663027.10 151.4924 59.9961 32.0000 1.9989 1.9999 418.4099 418.6669 0.0386 -1.0000 -1.0000 3028073 1578663027.20 151.4924 59.9961 32.0000 1.9991 2.0002 418.3744 418.6318 0.0386 -1.0000 -1.0000 3028323 1578663027.30 151.4924 59.9961 32.0000 1.9992 2.0002 418.3909 418.6480 0.0385 -1.0000 -1.0000 3028385 1578663027.40 151.5250 59.9961 32.0000 1.9986 1.9996 418.3516 418.6084 0.0385 -1.0000 -1.0000 3028448 1578663027.50 151.5290 59.9961 32.0000 1.9994 2.0004 418.4216 418.6787 0.0386 -1.0000 -1.0000 3028510 1578663027.60 151.5290 59.9961 32.0000 1.9990 2.0000 418.5143 418.7721 0.0386 -1.0000 -1.0000 3028573 1578663027.70 151.5290 59.9961 32.0000 1.9988 1.9998 418.3965 418.6526 0.0385 -1.0000 -1.0000 3028807 1578663027.80 151.5290 59.9961 32.0000 1.9990 2.0000 418.3898 418.6467 0.0385 -1.0000 -1.0000 3028885 1578663027.90 151.5290 59.9961 32.0000 1.9989 1.9999 418.4192 418.6761 0.0385 -1.0000 -1.0000 3028948 1578663028.00 151.5290 59.9961 32.0000 1.9987 1.9997 418.3863 418.6427 0.0384 -1.0000 -1.0000 3029010 1578663028.10 151.4784 59.9961 32.0000 1.9986 1.9996 418.3417 418.5968 0.0383 -1.0000 -1.0000 3029073 1578663028.20 151.4784 59.9961 32.0000 1.9986 1.9996 418.3551 418.6112 0.0385 -1.0000 -1.0000 3029557 1578663028.30 151.4784 59.9961 32.0000 1.9989 1.9999 418.4474 418.7050 0.0386 -1.0000 -1.0000 3029620 1578663028.40 151.4784 59.9961 32.0000 1.9990 2.0000 418.4731 418.7297 0.0384 -1.0000 -1.0000 3029698 1578663028.50 151.4784 59.9961 32.0000 1.9987 1.9997 418.4581 418.7151 0.0386 -1.0000 -1.0000 3029761 1578663028.60 151.4784 59.9961 32.0000 1.9990 2.0000 418.4026 418.6603 0.0386 -1.0000 -1.0000 3029839 1578663028.70 151.5457 59.9961 32.0000 1.9991 2.0001 418.4430 418.7007 0.0387 -1.0000 -1.0000 3029901 1578663028.80 151.5457 59.9961 32.0000 1.9995 2.0005 418.3723 418.6304 0.0387 -1.0000 -1.0000 3030198 1578663028.90 151.5457 59.9961 32.0000 1.9991 2.0001 418.4217 418.6792 0.0385 -1.0000 -1.0000 3030276 1578663029.00 151.5457 59.9961 32.0000 1.9995 2.0005 418.3710 418.6267 0.0383 -1.0000 -1.0000 3030339 1578663029.10 151.5457 59.9961 32.0000 1.9987 1.9997 418.3034 418.5602 0.0386 -1.0000 -1.0000 3030401 1578663029.20 151.5453 59.9961 32.0000 1.9985 1.9995 418.3140 418.5713 0.0386 -1.0000 -1.0000 3030479 1578663029.30 151.5424 59.9961 32.0000 1.9988 1.9998 418.3317 418.5882 0.0384 -1.0000 -1.0000 3031010 1578663029.40 151.5424 59.9961 32.0000 1.9990 2.0000 418.4065 418.6635 0.0386 -1.0000 -1.0000 3031073 1578663029.50 151.5424 59.9961 32.0000 1.9990 2.0000 418.4390 418.6952 0.0385 -1.0000 -1.0000 3031151 1578663029.60 151.5424 59.9961 32.0000 1.9991 2.0001 418.3999 418.6563 0.0384 -1.0000 -1.0000 3031229 1578663029.70 151.5424 59.9961 32.0000 1.9992 2.0002 418.3690 418.6252 0.0385 -1.0000 -1.0000 3031292 1578663029.80 151.4953 59.9956 32.0000 1.9995 2.0005 418.3366 418.5932 0.0385 -1.0000 -1.0000 3031370 1578663029.90 151.4953 59.9956 32.0000 1.9983 1.9993 418.3893 418.6456 0.0385 -1.0000 -1.0000 3031417 1578663030.00 151.4953 59.9956 32.0000 1.9991 2.0001 418.4493 418.7069 0.0387 -1.0000 -1.0000 3031495 1578663030.10 151.4953 59.9956 32.0000 1.9994 2.0004 418.4218 418.6788 0.0385 -1.0000 -1.0000 3031557 1578663030.20 151.4953 59.9956 32.0000 1.9985 1.9995 418.4802 418.7363 0.0384 -1.0000 -1.0000 3031620 1578663030.30 151.4953 59.9956 32.0000 1.9994 2.0004 418.4042 418.6609 0.0385 -1.0000 -1.0000 3031682 1578663030.40 151.5244 59.9956 32.0000 1.9996 2.0006 418.4088 418.6655 0.0385 -1.0000 -1.0000 3031761 1578663030.50 151.5244 59.9956 32.0000 1.9997 2.0007 418.3960 418.6522 0.0385 -1.0000 -1.0000 3031823 1578663030.60 151.5244 59.9956 32.0000 1.9990 2.0001 418.3678 418.6242 0.0384 -1.0000 -1.0000 3031901 1578663030.70 151.5244 59.9956 32.0000 1.9988 1.9998 418.4227 418.6784 0.0385 -1.0000 -1.0000 3031964 1578663030.80 151.5244 59.9956 32.0000 1.9985 1.9995 418.4350 418.6929 0.0386 -1.0000 -1.0000 3032026 1578663030.90 151.5244 59.9956 32.0000 1.9992 2.0002 418.4292 418.6857 0.0385 -1.0000 -1.0000 3032088 1578663031.00 151.5184 59.9956 32.0000 1.9987 1.9997 418.4406 418.6972 0.0385 -1.0000 -1.0000 3032151 1578663031.10 151.5184 59.9956 32.0000 1.9993 2.0003 418.4256 418.6822 0.0385 -1.0000 -1.0000 3032214 1578663031.20 151.5184 59.9956 32.0000 1.9983 1.9993 418.4270 418.6842 0.0386 -1.0000 -1.0000 3032292 1578663031.30 151.5184 59.9956 32.0000 1.9982 1.9992 418.4606 418.7177 0.0386 -1.0000 -1.0000 3032526 1578663031.40 151.5184 59.9956 32.0000 1.9978 1.9989 418.4284 418.6858 0.0385 -1.0000 -1.0000 3032588 1578663031.50 151.5184 59.9956 32.0000 1.9986 1.9996 418.3691 418.6251 0.0384 -1.0000 -1.0000 3032651 1578663031.60 151.5184 59.9956 32.0000 1.9991 2.0001 418.4098 418.6659 0.0384 -1.0000 -1.0000 3032714 1578663031.70 151.5184 59.9956 32.0000 1.9995 2.0005 418.4457 418.7025 0.0385 -1.0000 -1.0000 3032776 1578663031.80 151.5184 59.9956 32.0000 1.9988 1.9998 418.3954 418.6526 0.0386 -1.0000 -1.0000 3033276 1578663031.90 151.5184 59.9956 32.0000 1.9987 1.9997 418.4034 418.6599 0.0384 -1.0000 -1.0000 3033339 1578663032.00 151.5184 59.9956 32.0000 1.9988 1.9998 418.4749 418.7309 0.0384 -1.0000 -1.0000 3033401 1578663032.10 151.5184 59.9956 32.0000 1.9985 1.9996 418.3643 418.6203 0.0383 -1.0000 -1.0000 3033479 1578663032.20 151.4661 59.9956 32.0000 1.9988 1.9998 418.3854 418.6413 0.0384 -1.0000 -1.0000 3033542 1578663032.30 151.4661 59.9956 32.0000 1.9986 1.9996 418.3911 418.6481 0.0385 -1.0000 -1.0000 3033807 1578663032.40 151.4661 59.9956 32.0000 1.9981 1.9991 418.3898 418.6460 0.0385 -1.0000 -1.0000 3033885 1578663032.50 151.4661 59.9956 32.0000 1.9991 2.0001 418.4446 418.7017 0.0386 -1.0000 -1.0000 3033948 1578663032.60 151.4661 59.9956 32.0000 1.9989 1.9999 418.3682 418.6253 0.0385 -1.0000 -1.0000 3034026 1578663032.70 151.4661 59.9956 32.0000 1.9996 2.0006 418.4037 418.6612 0.0387 -1.0000 -1.0000 3034088 1578663032.80 151.5094 59.9956 32.0000 1.9983 1.9993 418.3878 418.6455 0.0386 -1.0000 -1.0000 3034151 1578663032.90 151.5094 59.9956 32.0000 1.9987 1.9997 418.4295 418.6876 0.0386 -1.0000 -1.0000 3034573 1578663033.00 151.5094 59.9956 32.0000 1.9990 2.0000 418.4288 418.6853 0.0385 -1.0000 -1.0000 3034635 1578663033.10 151.5094 59.9956 32.0000 1.9995 2.0005 418.4566 418.7135 0.0386 -1.0000 -1.0000 3034698 1578663033.20 151.5094 59.9956 32.0000 1.9994 2.0004 418.4570 418.7138 0.0385 -1.0000 -1.0000 3034776 1578663033.30 151.5094 59.9956 32.0000 1.9999 2.0009 418.4512 418.7086 0.0386 -1.0000 -1.0000 3034839 1578663033.40 151.5243 59.9956 32.0000 1.9993 2.0003 418.4649 418.7218 0.0385 -1.0000 -1.0000 3034901 1578663033.50 151.5243 59.9956 32.0000 1.9992 2.0002 418.3958 418.6524 0.0385 -1.0000 -1.0000 3034964 1578663033.60 151.5243 59.9956 32.0000 1.9990 2.0000 418.4108 418.6686 0.0386 -1.0000 -1.0000 3035042 1578663033.70 151.5243 59.9956 32.0000 1.9992 2.0003 418.3922 418.6501 0.0387 -1.0000 -1.0000 3035104 1578663033.80 151.5243 59.9956 32.0000 1.9986 1.9996 418.4098 418.6665 0.0385 -1.0000 -1.0000 3035167 1578663033.90 151.5129 59.9956 32.0000 1.9992 2.0002 418.4317 418.6881 0.0385 -1.0000 -1.0000 3035229 1578663034.00 151.5129 59.9956 32.0000 1.9987 1.9997 418.3571 418.6139 0.0385 -1.0000 -1.0000 3035307 1578663034.10 151.5129 59.9956 32.0000 1.9987 1.9997 418.4183 418.6747 0.0384 -1.0000 -1.0000 3035370 1578663034.20 151.5129 59.9956 32.0000 1.9993 2.0003 418.4828 418.7395 0.0385 -1.0000 -1.0000 3035432 1578663034.30 151.5129 59.9956 32.0000 1.9993 2.0003 418.4088 418.6655 0.0385 -1.0000 -1.0000 3035495 1578663034.40 151.5129 59.9956 32.0000 1.9995 2.0005 418.3924 418.6492 0.0385 -1.0000 -1.0000 3035573 1578663034.50 151.4703 59.9954 32.0000 1.9995 2.0005 418.4408 418.6970 0.0384 -1.0000 -1.0000 3035636 1578663034.60 151.4703 59.9954 32.0000 1.9995 2.0005 418.4259 418.6819 0.0384 -1.0000 -1.0000 3035698 1578663034.70 151.4703 59.9954 32.0000 1.9989 1.9999 418.4045 418.6604 0.0384 -1.0000 -1.0000 3035761 1578663034.80 151.4703 59.9954 32.0000 1.9993 2.0004 418.3639 418.6210 0.0385 -1.0000 -1.0000 3035823 1578663034.90 151.4703 59.9954 32.0000 1.9999 2.0009 418.3770 418.6328 0.0384 -1.0000 -1.0000 3036073 1578663035.00 151.4703 59.9954 32.0000 2.0001 2.0011 418.3881 418.6449 0.0386 -1.0000 -1.0000 3036136 1578663035.10 151.4703 59.9954 32.0000 1.9996 2.0006 418.4677 418.7250 0.0386 -1.0000 -1.0000 3036198 1578663035.20 151.5433 59.9954 32.0000 1.9997 2.0007 418.4250 418.6828 0.0386 -1.0000 -1.0000 3036260 1578663035.30 151.5433 59.9954 32.0000 1.9998 2.0008 418.4617 418.7180 0.0384 -1.0000 -1.0000 3036323 1578663035.40 151.5433 59.9954 32.0000 1.9998 2.0008 418.4131 418.6701 0.0386 -1.0000 -1.0000 3037261 1578663035.50 151.5433 59.9954 32.0000 1.9992 2.0002 418.4014 418.6591 0.0386 -1.0000 -1.0000 3037339 1578663035.60 151.5433 59.9954 32.0000 1.9987 1.9997 418.4512 418.7082 0.0386 -1.0000 -1.0000 3037401 1578663035.70 151.5433 59.9954 32.0000 1.9992 2.0002 418.4167 418.6745 0.0387 -1.0000 -1.0000 3037464 1578663035.80 151.4922 59.9954 32.0000 1.9991 2.0001 418.4771 418.7355 0.0387 -1.0000 -1.0000 3037542 1578663035.90 151.4922 59.9954 32.0000 1.9989 1.9999 418.5295 418.7861 0.0385 -1.0000 -1.0000 3037604 1578663036.00 151.4922 59.9954 32.0000 1.9990 2.0000 418.3754 418.6330 0.0386 -1.0000 -1.0000 3037667 1578663036.10 151.4922 59.9954 32.0000 1.9994 2.0004 418.4316 418.6886 0.0385 -1.0000 -1.0000 3037729 1578663036.20 151.4922 59.9954 32.0000 1.9993 2.0003 418.4491 418.7061 0.0385 -1.0000 -1.0000 3037792 1578663036.30 151.4994 59.9954 32.0000 1.9994 2.0004 418.3878 418.6449 0.0386 -1.0000 -1.0000 3037854 1578663036.40 151.5137 59.9954 32.0000 1.9993 2.0003 418.4472 418.7044 0.0386 -1.0000 -1.0000 3037932 1578663036.50 151.5137 59.9954 32.0000 1.9993 2.0003 418.4171 418.6743 0.0386 -1.0000 -1.0000 3037995 1578663036.60 151.5137 59.9954 32.0000 1.9993 2.0003 418.3850 418.6420 0.0385 -1.0000 -1.0000 3038073 1578663036.70 151.5137 59.9954 32.0000 1.9990 2.0001 418.4593 418.7156 0.0384 -1.0000 -1.0000 3038136 1578663036.80 151.5137 59.9954 32.0000 1.9992 2.0002 418.4007 418.6575 0.0385 -1.0000 -1.0000 3038198 1578663036.90 151.4976 59.9954 32.0000 1.9996 2.0006 418.4107 418.6680 0.0386 -1.0000 -1.0000 3038260 1578663037.00 151.4976 59.9954 32.0000 1.9989 1.9999 418.3675 418.6246 0.0386 -1.0000 -1.0000 3038323 1578663037.10 151.4976 59.9954 32.0000 1.9991 2.0001 418.4255 418.6816 0.0384 -1.0000 -1.0000 3038385 1578663037.20 151.4976 59.9954 32.0000 1.9992 2.0002 418.4028 418.6594 0.0385 -1.0000 -1.0000 3038464 1578663037.30 151.4976 59.9954 32.0000 1.9992 2.0002 418.3812 418.6383 0.0386 -1.0000 -1.0000 3038526 1578663037.40 151.4976 59.9954 32.0000 1.9988 1.9998 418.4875 418.7444 0.0385 -1.0000 -1.0000 3038588 1578663037.50 151.4976 59.9954 32.0000 1.9991 2.0001 418.5072 418.7642 0.0385 -1.0000 -1.0000 3038776 1578663037.60 151.4976 59.9954 32.0000 1.9986 1.9996 418.4430 418.7000 0.0386 -1.0000 -1.0000 3038839 1578663037.70 151.4976 59.9954 32.0000 1.9995 2.0005 418.3918 418.6485 0.0385 -1.0000 -1.0000 3038901 1578663037.80 151.4976 59.9954 32.0000 1.9986 1.9996 418.3142 418.5706 0.0384 -1.0000 -1.0000 3038979 1578663037.90 151.4976 59.9954 32.0000 1.9990 2.0000 418.4115 418.6676 0.0384 -1.0000 -1.0000 3039042 1578663038.00 151.5318 59.9954 32.0000 1.9991 2.0001 418.4420 418.6993 0.0386 -1.0000 -1.0000 3039526 1578663038.10 151.5318 59.9954 32.0000 1.9992 2.0002 418.4657 418.7224 0.0385 -1.0000 -1.0000 3039588 1578663038.20 151.5318 59.9954 32.0000 1.9989 2.0000 418.4275 418.6846 0.0386 -1.0000 -1.0000 3039651 1578663038.30 151.5318 59.9954 32.0000 1.9989 1.9999 418.4538 418.7110 0.0386 -1.0000 -1.0000 3039714 1578663038.40 151.5318 59.9954 32.0000 1.9990 2.0000 418.4616 418.7180 0.0385 -1.0000 -1.0000 3039792 1578663038.50 151.5239 59.9954 32.0000 1.9985 1.9995 418.3995 418.6573 0.0386 -1.0000 -1.0000 3039854 1578663038.60 151.4948 59.9954 32.0000 1.9988 1.9998 418.3581 418.6148 0.0384 -1.0000 -1.0000 3039933 1578663038.70 151.4948 59.9954 32.0000 1.9984 1.9994 418.3802 418.6365 0.0385 -1.0000 -1.0000 3039995 1578663038.80 151.4948 59.9954 32.0000 1.9990 2.0000 418.4908 418.7481 0.0385 -1.0000 -1.0000 3040057 1578663038.90 151.4948 59.9954 32.0000 1.9989 1.9999 418.4053 418.6623 0.0387 -1.0000 -1.0000 3040120 1578663039.00 151.4948 59.9954 32.0000 1.9992 2.0003 418.3534 418.6111 0.0386 -1.0000 -1.0000 3040182 1578663039.10 151.4761 59.9954 32.0000 1.9992 2.0002 418.4278 418.6846 0.0385 -1.0000 -1.0000 3040245 1578663039.20 151.4727 59.9954 32.0000 1.9983 1.9994 418.4258 418.6823 0.0385 -1.0000 -1.0000 3040323 1578663039.30 151.4727 59.9954 32.0000 1.9989 1.9999 418.3744 418.6320 0.0387 -1.0000 -1.0000 3040385 1578663039.40 151.4727 59.9954 32.0000 1.9992 2.0002 418.4124 418.6692 0.0385 -1.0000 -1.0000 3040448 1578663039.50 151.4727 59.9954 32.0000 1.9985 1.9995 418.4019 418.6586 0.0385 -1.0000 -1.0000 3040526 1578663039.60 151.4727 59.9954 32.0000 1.9986 1.9996 418.4169 418.6743 0.0387 -1.0000 -1.0000 3040651 1578663039.70 151.4790 59.9958 32.0000 1.9987 1.9997 418.3635 418.6209 0.0386 -1.0000 -1.0000 3040714 1578663039.80 151.4790 59.9958 32.0000 1.9991 2.0001 418.4835 418.7403 0.0385 -1.0000 -1.0000 3040792 1578663039.90 151.4790 59.9958 32.0000 1.9988 1.9999 418.4288 418.6855 0.0384 -1.0000 -1.0000 3040839 1578663040.00 151.4790 59.9958 32.0000 1.9990 2.0000 418.4088 418.6652 0.0385 -1.0000 -1.0000 3040917 1578663040.10 151.4790 59.9958 32.0000 1.9984 1.9994 418.4042 418.6613 0.0385 -1.0000 -1.0000 3041854 1578663040.20 151.4790 59.9958 32.0000 1.9994 2.0004 418.4074 418.6637 0.0385 -1.0000 -1.0000 3041917 1578663040.30 151.5004 59.9958 32.0000 1.9989 1.9999 418.3927 418.6508 0.0387 -1.0000 -1.0000 3041979 1578663040.40 151.5004 59.9958 32.0000 1.9988 1.9998 418.3733 418.6303 0.0385 -1.0000 -1.0000 3042057 1578663040.50 151.5004 59.9958 32.0000 1.9994 2.0005 418.4086 418.6661 0.0387 -1.0000 -1.0000 3042120 1578663040.60 151.5004 59.9958 32.0000 1.9990 2.0000 418.4011 418.6578 0.0384 -1.0000 -1.0000 3042198 1578663040.70 151.5004 59.9958 32.0000 1.9988 1.9998 418.4091 418.6662 0.0386 -1.0000 -1.0000 3042245 1578663040.80 151.5004 59.9958 32.0000 1.9992 2.0002 418.4155 418.6729 0.0386 -1.0000 -1.0000 3042323 1578663040.90 151.5013 59.9958 32.0000 1.9997 2.0007 418.4897 418.7463 0.0384 -1.0000 -1.0000 3042385 1578663041.00 151.5013 59.9958 32.0000 1.9991 2.0001 418.3853 418.6417 0.0385 -1.0000 -1.0000 3042448 1578663041.10 151.5013 59.9958 32.0000 1.9995 2.0005 418.3893 418.6459 0.0384 -1.0000 -1.0000 3042510 1578663041.20 151.5013 59.9958 32.0000 1.9993 2.0003 418.4261 418.6813 0.0382 -1.0000 -1.0000 3042588 1578663041.30 151.5013 59.9958 32.0000 1.9998 2.0008 418.4444 418.7016 0.0386 -1.0000 -1.0000 3042651 1578663041.40 151.5023 59.9958 32.0000 1.9991 2.0002 418.4288 418.6854 0.0385 -1.0000 -1.0000 3042714 1578663041.50 151.5023 59.9958 32.0000 1.9983 1.9993 418.3957 418.6531 0.0387 -1.0000 -1.0000 3042792 1578663041.60 151.5023 59.9958 32.0000 1.9992 2.0002 418.4524 418.7087 0.0384 -1.0000 -1.0000 3042854 1578663041.70 151.5023 59.9958 32.0000 1.9985 1.9996 418.4362 418.6929 0.0385 -1.0000 -1.0000 3042917 1578663041.80 151.5023 59.9958 32.0000 1.9990 2.0000 418.3616 418.6177 0.0384 -1.0000 -1.0000 3042995 1578663041.90 151.5023 59.9958 32.0000 1.9991 2.0001 418.4069 418.6639 0.0385 -1.0000 -1.0000 3043042 1578663042.00 151.5023 59.9958 32.0000 1.9988 1.9998 418.4323 418.6884 0.0385 -1.0000 -1.0000 3043104 1578663042.10 151.5023 59.9958 32.0000 1.9999 2.0009 418.3666 418.6237 0.0385 -1.0000 -1.0000 3043198 1578663042.20 151.5023 59.9958 32.0000 1.9995 2.0005 418.3658 418.6233 0.0386 -1.0000 -1.0000 3043885 1578663042.30 151.5023 59.9958 32.0000 1.9987 1.9997 418.3995 418.6561 0.0385 -1.0000 -1.0000 3043948 1578663042.40 151.5023 59.9958 32.0000 1.9984 1.9994 418.4190 418.6759 0.0385 -1.0000 -1.0000 3044011 1578663042.50 151.4597 59.9958 32.0000 1.9989 1.9999 418.3453 418.6019 0.0385 -1.0000 -1.0000 3044073 1578663042.60 151.4597 59.9958 32.0000 1.9987 1.9997 418.3970 418.6530 0.0384 -1.0000 -1.0000 3044151 1578663042.70 151.4597 59.9958 32.0000 1.9991 2.0001 418.3760 418.6316 0.0384 -1.0000 -1.0000 3044214 1578663042.80 151.4597 59.9958 32.0000 1.9994 2.0004 418.4143 418.6701 0.0384 -1.0000 -1.0000 3044276 1578663042.90 151.4597 59.9958 32.0000 1.9986 1.9996 418.4516 418.7081 0.0385 -1.0000 -1.0000 3044354 1578663043.00 151.4597 59.9958 32.0000 1.9983 1.9994 418.3695 418.6258 0.0384 -1.0000 -1.0000 3044417 1578663043.10 151.5318 59.9958 32.0000 1.9983 1.9994 418.4214 418.6764 0.0382 -1.0000 -1.0000 3044479 1578663043.20 151.5457 59.9958 32.0000 1.9989 1.9999 418.3340 418.5900 0.0385 -1.0000 -1.0000 3044557 1578663043.30 151.5457 59.9958 32.0000 1.9987 1.9997 418.3592 418.6164 0.0386 -1.0000 -1.0000 3044620 1578663043.40 151.5457 59.9958 32.0000 1.9989 1.9999 418.4454 418.7016 0.0384 -1.0000 -1.0000 3044682 1578663043.50 151.5457 59.9958 32.0000 1.9991 2.0001 418.4403 418.6966 0.0385 -1.0000 -1.0000 3044745 1578663043.60 151.5457 59.9958 32.0000 1.9989 1.9999 418.4074 418.6649 0.0386 -1.0000 -1.0000 3044807 1578663043.70 151.4612 59.9958 32.0000 1.9987 1.9998 418.3584 418.6153 0.0386 -1.0000 -1.0000 3045088 1578663043.80 151.4612 59.9958 32.0000 1.9983 1.9993 418.3712 418.6270 0.0383 -1.0000 -1.0000 3045167 1578663043.90 151.4612 59.9958 32.0000 1.9984 1.9994 418.3817 418.6386 0.0385 -1.0000 -1.0000 3045229 1578663044.00 151.4612 59.9958 32.0000 1.9983 1.9993 418.4180 418.6749 0.0385 -1.0000 -1.0000 3045292 1578663044.10 151.4612 59.9958 32.0000 1.9986 1.9996 418.4083 418.6658 0.0386 -1.0000 -1.0000 3045370 1578663044.20 151.4612 59.9958 32.0000 1.9991 2.0001 418.3741 418.6308 0.0385 -1.0000 -1.0000 3045792 1578663044.30 151.4612 59.9958 32.0000 1.9986 1.9996 418.3706 418.6271 0.0385 -1.0000 -1.0000 3045854 1578663044.40 151.4612 59.9958 32.0000 1.9979 1.9989 418.3987 418.6548 0.0384 -1.0000 -1.0000 3045932 1578663044.50 151.4612 59.9958 32.0000 1.9988 1.9998 418.3677 418.6238 0.0384 -1.0000 -1.0000 3045995 1578663044.60 151.4612 59.9958 32.0000 1.9987 1.9997 418.3348 418.5911 0.0384 -1.0000 -1.0000 3046057 1578663044.70 151.4612 59.9958 32.0000 1.9984 1.9994 418.4170 418.6731 0.0384 -1.0000 -1.0000 3046120 1578663044.80 151.4984 59.9960 32.0000 1.9987 1.9997 418.3267 418.5831 0.0385 -1.0000 -1.0000 3046307 1578663044.90 151.4984 59.9960 32.0000 1.9986 1.9996 418.4168 418.6733 0.0385 -1.0000 -1.0000 3046370 1578663045.00 151.4984 59.9960 32.0000 1.9991 2.0001 418.3301 418.5868 0.0386 -1.0000 -1.0000 3046432 1578663045.10 151.4984 59.9960 32.0000 1.9990 2.0000 418.4162 418.6733 0.0385 -1.0000 -1.0000 3046495 1578663045.20 151.4984 59.9960 32.0000 1.9991 2.0002 418.4166 418.6737 0.0385 -1.0000 -1.0000 3046573 1578663045.30 151.4984 59.9960 32.0000 1.9989 1.9999 418.3993 418.6558 0.0384 -1.0000 -1.0000 3046823 1578663045.40 151.5060 59.9960 32.0000 1.9985 1.9995 418.3608 418.6176 0.0386 -1.0000 -1.0000 3046885 1578663045.50 151.5060 59.9960 32.0000 1.9986 1.9996 418.4018 418.6587 0.0385 -1.0000 -1.0000 3046964 1578663045.60 151.5060 59.9960 32.0000 1.9994 2.0004 418.3703 418.6265 0.0384 -1.0000 -1.0000 3047026 1578663045.70 151.5060 59.9960 32.0000 1.9987 1.9998 418.4371 418.6938 0.0386 -1.0000 -1.0000 3047088 1578663045.80 151.5060 59.9960 32.0000 1.9990 2.0000 418.3154 418.5724 0.0385 -1.0000 -1.0000 3047151 1578663045.90 151.5020 59.9960 32.0000 1.9990 2.0000 418.4339 418.6905 0.0385 -1.0000 -1.0000 3047214 1578663046.00 151.5020 59.9960 32.0000 1.9980 1.9990 418.3849 418.6421 0.0385 -1.0000 -1.0000 3047276 1578663046.10 151.5020 59.9960 32.0000 1.9991 2.0001 418.3757 418.6320 0.0384 -1.0000 -1.0000 3047354 1578663046.20 151.5020 59.9960 32.0000 1.9998 2.0008 418.4554 418.7119 0.0385 -1.0000 -1.0000 3047433 1578663046.30 151.5020 59.9960 32.0000 1.9987 1.9998 418.4261 418.6833 0.0386 -1.0000 -1.0000 3047557 1578663046.40 151.5020 59.9960 32.0000 1.9993 2.0003 418.4063 418.6621 0.0383 -1.0000 -1.0000 3047620 1578663046.50 151.4716 59.9960 32.0000 1.9988 1.9998 418.4104 418.6657 0.0383 -1.0000 -1.0000 3047698 1578663046.60 151.4716 59.9960 32.0000 1.9987 1.9997 418.3630 418.6186 0.0384 -1.0000 -1.0000 3047761 1578663046.70 151.4716 59.9960 32.0000 1.9996 2.0006 418.4010 418.6576 0.0385 -1.0000 -1.0000 3047823 1578663046.80 151.4716 59.9960 32.0000 1.9988 1.9998 418.3849 418.6419 0.0386 -1.0000 -1.0000 3047885 1578663046.90 151.4716 59.9960 32.0000 1.9994 2.0004 418.3662 418.6228 0.0384 -1.0000 -1.0000 3048588 1578663047.00 151.5079 59.9960 32.0000 1.9991 2.0001 418.3774 418.6341 0.0385 -1.0000 -1.0000 3048651 1578663047.10 151.5211 59.9960 32.0000 1.9993 2.0004 418.3809 418.6374 0.0384 -1.0000 -1.0000 3048714 1578663047.20 151.5211 59.9960 32.0000 1.9986 1.9996 418.3483 418.6048 0.0385 -1.0000 -1.0000 3048792 1578663047.30 151.5211 59.9960 32.0000 1.9990 2.0000 418.3835 418.6403 0.0385 -1.0000 -1.0000 3048854 1578663047.40 151.5211 59.9960 32.0000 1.9994 2.0004 418.3790 418.6358 0.0385 -1.0000 -1.0000 3048917 1578663047.50 151.5211 59.9960 32.0000 1.9988 1.9998 418.4352 418.6921 0.0385 -1.0000 -1.0000 3048995 1578663047.60 151.4818 59.9960 32.0000 1.9989 1.9999 418.3985 418.6552 0.0385 -1.0000 -1.0000 3049073 1578663047.70 151.4818 59.9960 32.0000 1.9991 2.0001 418.3681 418.6247 0.0385 -1.0000 -1.0000 3049135 1578663047.80 151.4818 59.9960 32.0000 1.9985 1.9995 418.3280 418.5846 0.0385 -1.0000 -1.0000 3049214 1578663047.90 151.4818 59.9960 32.0000 1.9995 2.0005 418.3215 418.5781 0.0385 -1.0000 -1.0000 3049276 1578663048.00 151.4818 59.9960 32.0000 1.9993 2.0003 418.3877 418.6449 0.0385 -1.0000 -1.0000 3049339 1578663048.10 151.4818 59.9960 32.0000 1.9993 2.0003 418.3980 418.6534 0.0383 -1.0000 -1.0000 3049417 1578663048.20 151.4740 59.9960 32.0000 1.9993 2.0003 418.3877 418.6434 0.0383 -1.0000 -1.0000 3049479 1578663048.30 151.5110 59.9960 32.0000 1.9983 1.9993 418.3743 418.6305 0.0385 -1.0000 -1.0000 3049542 1578663048.40 151.5110 59.9960 32.0000 1.9978 1.9988 418.3950 418.6520 0.0385 -1.0000 -1.0000 3049620 1578663048.50 151.5110 59.9960 32.0000 1.9988 1.9998 418.3421 418.5988 0.0386 -1.0000 -1.0000 3049682 1578663048.60 151.5110 59.9960 32.0000 1.9993 2.0003 418.4080 418.6658 0.0387 -1.0000 -1.0000 3049745 1578663048.70 151.5110 59.9960 32.0000 1.9989 1.9999 418.3890 418.6458 0.0385 -1.0000 -1.0000 3049807 1578663048.80 151.5110 59.9960 32.0000 1.9989 1.9999 418.4051 418.6615 0.0384 -1.0000 -1.0000 3049870 1578663048.90 151.5110 59.9960 32.0000 1.9985 1.9995 418.3854 418.6420 0.0385 -1.0000 -1.0000 3050323 1578663049.00 151.5110 59.9960 32.0000 1.9989 1.9999 418.3547 418.6117 0.0385 -1.0000 -1.0000 3050385 1578663049.10 151.5110 59.9960 32.0000 1.9988 1.9998 418.3995 418.6562 0.0385 -1.0000 -1.0000 3050448 1578663049.20 151.5110 59.9960 32.0000 1.9994 2.0004 418.3687 418.6247 0.0384 -1.0000 -1.0000 3050510 1578663049.30 151.5110 59.9960 32.0000 1.9991 2.0001 418.3689 418.6253 0.0384 -1.0000 -1.0000 3050573 1578663049.40 151.4900 59.9960 32.0000 1.9986 1.9996 418.3641 418.6203 0.0384 -1.0000 -1.0000 3050932 1578663049.50 151.4900 59.9960 32.0000 1.9981 1.9991 418.3087 418.5653 0.0385 -1.0000 -1.0000 3050995 1578663049.60 151.4900 59.9960 32.0000 1.9989 1.9999 418.3432 418.5994 0.0385 -1.0000 -1.0000 3051057 1578663049.70 151.4900 59.9960 32.0000 1.9986 1.9996 418.3221 418.5782 0.0384 -1.0000 -1.0000 3051120 1578663049.80 151.4900 59.9960 32.0000 1.9988 1.9998 418.3122 418.5689 0.0385 -1.0000 -1.0000 3051198 1578663049.90 151.4847 59.9959 32.0000 1.9988 1.9998 418.3650 418.6214 0.0385 -1.0000 -1.0000 3051292 1578663050.00 151.4518 59.9954 32.0000 1.9989 1.9999 418.3462 418.6030 0.0385 -1.0000 -1.0000 3051354 1578663050.10 151.4518 59.9954 32.0000 1.9991 2.0001 418.2524 418.5079 0.0383 -1.0000 -1.0000 3051433 1578663050.20 151.4518 59.9954 32.0000 1.9991 2.0001 418.3442 418.6007 0.0384 -1.0000 -1.0000 3051495 1578663050.30 151.4518 59.9954 32.0000 1.9990 2.0000 418.3578 418.6149 0.0385 -1.0000 -1.0000 3051557 1578663050.40 151.4518 59.9954 32.0000 1.9984 1.9994 418.3864 418.6424 0.0383 -1.0000 -1.0000 3051620 1578663050.50 151.4891 59.9954 32.0000 1.9989 1.9999 418.4252 418.6812 0.0384 -1.0000 -1.0000 3051682 1578663050.60 151.4891 59.9954 32.0000 1.9990 2.0000 418.4268 418.6832 0.0385 -1.0000 -1.0000 3051761 1578663050.70 151.4891 59.9954 32.0000 1.9984 1.9994 418.4208 418.6773 0.0384 -1.0000 -1.0000 3051823 1578663050.80 151.4891 59.9954 32.0000 1.9982 1.9992 418.3850 418.6417 0.0385 -1.0000 -1.0000 3051885 1578663050.90 151.4891 59.9954 32.0000 1.9986 1.9996 418.4156 418.6720 0.0384 -1.0000 -1.0000 3052073 1578663051.00 151.4831 59.9954 32.0000 1.9987 1.9997 418.3596 418.6163 0.0385 -1.0000 -1.0000 3052136 1578663051.10 151.4802 59.9954 32.0000 1.9991 2.0001 418.4399 418.6965 0.0385 -1.0000 -1.0000 3052198 1578663051.20 151.4802 59.9954 32.0000 1.9984 1.9994 418.4078 418.6640 0.0384 -1.0000 -1.0000 3052276 1578663051.30 151.4802 59.9954 32.0000 1.9988 1.9998 418.3887 418.6448 0.0385 -1.0000 -1.0000 3052339 1578663051.40 151.4802 59.9954 32.0000 1.9993 2.0003 418.4228 418.6789 0.0383 -1.0000 -1.0000 3052401 1578663051.50 151.4802 59.9954 32.0000 1.9988 1.9998 418.4008 418.6568 0.0384 -1.0000 -1.0000 3052588 1578663051.60 151.4676 59.9954 32.0000 1.9987 1.9997 418.3932 418.6494 0.0384 -1.0000 -1.0000 3052651 1578663051.70 151.4676 59.9954 32.0000 1.9992 2.0002 418.3936 418.6491 0.0383 -1.0000 -1.0000 3052714 1578663051.80 151.4676 59.9954 32.0000 1.9996 2.0006 418.4411 418.6975 0.0384 -1.0000 -1.0000 3052792 1578663051.90 151.4676 59.9954 32.0000 1.9986 1.9997 418.4240 418.6796 0.0383 -1.0000 -1.0000 3052854 1578663052.00 151.4676 59.9954 32.0000 1.9992 2.0002 418.4201 418.6766 0.0386 -1.0000 -1.0000 3053339 1578663052.10 151.4676 59.9954 32.0000 1.9999 2.0010 418.4696 418.7267 0.0385 -1.0000 -1.0000 3053401 1578663052.20 151.4676 59.9954 32.0000 1.9998 2.0008 418.4295 418.6855 0.0384 -1.0000 -1.0000 3053464 1578663052.30 151.4549 59.9954 32.0000 1.9999 2.0009 418.4824 418.7385 0.0384 -1.0000 -1.0000 3053526 1578663052.40 151.4549 59.9954 32.0000 1.9979 1.9989 418.4275 418.6837 0.0384 -1.0000 -1.0000 3053604 1578663052.50 151.4549 59.9954 32.0000 1.9988 1.9998 418.4272 418.6825 0.0383 -1.0000 -1.0000 3053667 1578663052.60 151.4549 59.9954 32.0000 1.9977 1.9987 418.4134 418.6686 0.0383 -1.0000 -1.0000 3053729 1578663052.70 151.4549 59.9954 32.0000 1.9986 1.9996 418.4345 418.6913 0.0385 -1.0000 -1.0000 3053792 1578663052.80 151.4673 59.9954 32.0000 1.9985 1.9995 418.3425 418.5981 0.0384 -1.0000 -1.0000 3053854 1578663052.90 151.4798 59.9954 32.0000 1.9994 2.0004 418.3815 418.6381 0.0385 -1.0000 -1.0000 3053932 1578663053.00 151.4798 59.9954 32.0000 1.9989 1.9999 418.3915 418.6474 0.0383 -1.0000 -1.0000 3054370 1578663053.10 151.4798 59.9954 32.0000 1.9989 1.9999 418.4130 418.6683 0.0384 -1.0000 -1.0000 3054432 1578663053.20 151.4798 59.9954 32.0000 1.9992 2.0002 418.3646 418.6216 0.0385 -1.0000 -1.0000 3054495 1578663053.30 151.4798 59.9954 32.0000 1.9992 2.0002 418.3691 418.6256 0.0385 -1.0000 -1.0000 3054604 1578663053.40 151.4883 59.9954 32.0000 1.9986 1.9996 418.4179 418.6745 0.0385 -1.0000 -1.0000 3054667 1578663053.50 151.4984 59.9954 32.0000 1.9993 2.0003 418.3295 418.5852 0.0383 -1.0000 -1.0000 3055057 1578663053.60 151.4984 59.9954 32.0000 1.9990 2.0000 418.4862 418.7425 0.0385 -1.0000 -1.0000 3055120 1578663053.70 151.4984 59.9954 32.0000 1.9990 2.0000 418.4788 418.7353 0.0385 -1.0000 -1.0000 3055182 1578663053.80 151.4984 59.9954 32.0000 1.9989 1.9999 418.3522 418.6088 0.0385 -1.0000 -1.0000 3055261 1578663053.90 151.4984 59.9954 32.0000 1.9994 2.0004 418.4000 418.6561 0.0384 -1.0000 -1.0000 3055323 1578663054.00 151.4984 59.9954 32.0000 1.9987 1.9997 418.4552 418.7108 0.0383 -1.0000 -1.0000 3055542 1578663054.10 151.4984 59.9954 32.0000 1.9986 1.9996 418.4187 418.6742 0.0383 -1.0000 -1.0000 3055636 1578663054.20 151.4984 59.9954 32.0000 1.9985 1.9995 418.4390 418.6947 0.0383 -1.0000 -1.0000 3055698 1578663054.30 151.4572 59.9954 32.0000 1.9990 2.0000 418.4344 418.6903 0.0384 -1.0000 -1.0000 3055761 1578663054.40 151.4572 59.9954 32.0000 1.9988 1.9998 418.4026 418.6589 0.0384 -1.0000 -1.0000 3055823 1578663054.50 151.4638 59.9952 32.0000 1.9997 2.0007 418.4686 418.7242 0.0383 -1.0000 -1.0000 3055885 1578663054.60 151.4686 59.9950 32.0000 1.9993 2.0003 418.4465 418.7027 0.0385 -1.0000 -1.0000 3055964 1578663054.70 151.4686 59.9950 32.0000 1.9985 1.9996 418.3853 418.6416 0.0384 -1.0000 -1.0000 3056026 1578663054.80 151.4686 59.9950 32.0000 1.9988 1.9998 418.3326 418.5887 0.0384 -1.0000 -1.0000 3056088 1578663054.90 151.4686 59.9950 32.0000 1.9986 1.9996 418.3471 418.6029 0.0383 -1.0000 -1.0000 3056167 1578663055.00 151.4686 59.9950 32.0000 1.9992 2.0002 418.4604 418.7160 0.0383 -1.0000 -1.0000 3056229 1578663055.10 151.4686 59.9950 32.0000 1.9987 1.9997 418.4682 418.7245 0.0385 -1.0000 -1.0000 3056323 1578663055.20 151.4999 59.9950 32.0000 1.9991 2.0001 418.4676 418.7237 0.0383 -1.0000 -1.0000 3056401 1578663055.30 151.4999 59.9950 32.0000 1.9992 2.0002 418.4083 418.6644 0.0384 -1.0000 -1.0000 3056464 1578663055.40 151.4999 59.9950 32.0000 1.9992 2.0002 418.4560 418.7127 0.0385 -1.0000 -1.0000 3056526 1578663055.50 151.4999 59.9950 32.0000 1.9985 1.9995 418.3976 418.6544 0.0386 -1.0000 -1.0000 3056588 1578663055.60 151.4999 59.9950 32.0000 1.9985 1.9995 418.3948 418.6522 0.0386 -1.0000 -1.0000 3056823 1578663055.70 151.4995 59.9950 32.0000 1.9986 1.9996 418.3548 418.6109 0.0384 -1.0000 -1.0000 3056885 1578663055.80 151.4948 59.9950 32.0000 1.9991 2.0001 418.4114 418.6675 0.0385 -1.0000 -1.0000 3056964 1578663055.90 151.4948 59.9950 32.0000 1.9987 1.9997 418.4271 418.6834 0.0383 -1.0000 -1.0000 3057026 1578663056.00 151.4948 59.9950 32.0000 1.9990 2.0000 418.4225 418.6783 0.0383 -1.0000 -1.0000 3057088 1578663056.10 151.4948 59.9950 32.0000 1.9983 1.9993 418.4635 418.7188 0.0383 -1.0000 -1.0000 3057167 1578663056.20 151.4948 59.9950 32.0000 1.9988 1.9998 418.4180 418.6736 0.0383 -1.0000 -1.0000 3057229 1578663056.30 151.4717 59.9950 32.0000 1.9987 1.9997 418.3934 418.6499 0.0384 -1.0000 -1.0000 3057292 1578663056.40 151.4700 59.9950 32.0000 1.9978 1.9988 418.3952 418.6510 0.0384 -1.0000 -1.0000 3057370 1578663056.50 151.4700 59.9950 32.0000 1.9982 1.9992 418.3839 418.6403 0.0385 -1.0000 -1.0000 3057433 1578663056.60 151.4700 59.9950 32.0000 1.9986 1.9996 418.3205 418.5755 0.0383 -1.0000 -1.0000 3057823 1578663056.70 151.4700 59.9950 32.0000 1.9986 1.9997 418.3561 418.6124 0.0384 -1.0000 -1.0000 3057885 1578663056.80 151.4753 59.9950 32.0000 1.9989 1.9999 418.4390 418.6944 0.0382 -1.0000 -1.0000 3057948 1578663056.90 151.4962 59.9950 32.0000 1.9985 1.9995 418.3738 418.6303 0.0386 -1.0000 -1.0000 3058011 1578663057.00 151.4962 59.9950 32.0000 1.9988 1.9998 418.3925 418.6487 0.0384 -1.0000 -1.0000 3058073 1578663057.10 151.4962 59.9950 32.0000 1.9985 1.9995 418.4174 418.6735 0.0384 -1.0000 -1.0000 3058136 1578663057.20 151.4962 59.9950 32.0000 1.9996 2.0007 418.4030 418.6593 0.0385 -1.0000 -1.0000 3058214 1578663057.30 151.4962 59.9950 32.0000 1.9986 1.9996 418.4310 418.6887 0.0386 -1.0000 -1.0000 3058276 1578663057.40 151.4962 59.9950 32.0000 1.9985 1.9995 418.3581 418.6145 0.0384 -1.0000 -1.0000 3058338 1578663057.50 151.4768 59.9950 32.0000 1.9987 1.9997 418.5657 418.8214 0.0383 -1.0000 -1.0000 3058417 1578663057.60 151.4760 59.9950 32.0000 1.9987 1.9997 418.4423 418.6977 0.0383 -1.0000 -1.0000 3059057 1578663057.70 151.4760 59.9950 32.0000 1.9984 1.9994 418.4194 418.6752 0.0384 -1.0000 -1.0000 3059120 1578663057.80 151.4760 59.9950 32.0000 1.9984 1.9994 418.4254 418.6810 0.0383 -1.0000 -1.0000 3059198 1578663057.90 151.4760 59.9950 32.0000 1.9984 1.9994 418.3005 418.5556 0.0383 -1.0000 -1.0000 3059261 1578663058.00 151.4760 59.9950 32.0000 1.9989 1.9999 418.3964 418.6528 0.0384 -1.0000 -1.0000 3059323 1578663058.10 151.4760 59.9950 32.0000 1.9980 1.9990 418.3795 418.6359 0.0385 -1.0000 -1.0000 3059401 1578663058.20 151.4760 59.9950 32.0000 1.9985 1.9995 418.4072 418.6619 0.0383 -1.0000 -1.0000 3059464 1578663058.30 151.4904 59.9950 32.0000 1.9989 1.9999 418.4041 418.6606 0.0384 -1.0000 -1.0000 3059526 1578663058.40 151.4904 59.9950 32.0000 1.9989 1.9999 418.3689 418.6244 0.0383 -1.0000 -1.0000 3059588 1578663058.50 151.5140 59.9950 32.0000 1.9988 1.9998 418.3608 418.6178 0.0385 -1.0000 -1.0000 3059651 1578663058.60 151.5140 59.9950 32.0000 1.9993 2.0003 418.4806 418.7359 0.0383 -1.0000 -1.0000 3059729 1578663058.70 151.5140 59.9950 32.0000 1.9987 1.9997 418.4008 418.6567 0.0384 -1.0000 -1.0000 3100057 1578663058.80 151.5140 59.9950 32.0000 1.9991 2.0001 418.4170 418.6730 0.0384 -1.0000 -1.0000 3100120 1578663058.90 151.5140 59.9950 32.0000 1.9988 1.9999 418.4336 418.6896 0.0384 -1.0000 -1.0000 3100182 1578663059.00 151.4903 59.9950 32.0000 1.9992 2.0002 418.4159 418.6724 0.0384 -1.0000 -1.0000 3100245 1578663059.10 151.4903 59.9950 32.0000 1.9990 2.0000 418.3924 418.6483 0.0384 -1.0000 -1.0000 3100307 1578663059.20 151.4903 59.9950 32.0000 1.9993 2.0003 418.3299 418.5876 0.0385 -1.0000 -1.0000 3100557 1578663059.30 151.4903 59.9950 32.0000 1.9987 1.9997 418.4108 418.6663 0.0384 -1.0000 -1.0000 3100620 1578663059.40 151.4903 59.9950 32.0000 1.9989 1.9999 418.3711 418.6264 0.0382 -1.0000 -1.0000 3100682 1578663059.50 151.4903 59.9950 32.0000 1.9991 2.0001 418.4237 418.6800 0.0384 -1.0000 -1.0000 3100760 1578663059.60 151.4903 59.9950 32.0000 1.9989 1.9999 418.3868 418.6424 0.0383 -1.0000 -1.0000 3100823 1578663059.70 151.4482 59.9954 32.0000 1.9988 1.9998 418.3606 418.6163 0.0384 -1.0000 -1.0000 3100885 1578663059.80 151.4482 59.9954 32.0000 1.9985 1.9995 418.4235 418.6783 0.0382 -1.0000 -1.0000 3100963 1578663059.90 151.4482 59.9954 32.0000 1.9982 1.9992 418.4280 418.6828 0.0382 -1.0000 -1.0000 3101026 1578663060.00 151.4482 59.9954 32.0000 1.9984 1.9994 418.3239 418.5784 0.0382 -1.0000 -1.0000 3101088 1578663060.10 151.4482 59.9954 32.0000 1.9981 1.9991 418.3749 418.6306 0.0384 -1.0000 -1.0000 3101151 1578663060.20 151.4482 59.9954 32.0000 1.9980 1.9990 418.3588 418.6150 0.0384 -1.0000 -1.0000 3101276 1578663060.30 151.4500 59.9954 32.0000 1.9996 2.0006 418.3938 418.6496 0.0383 -1.0000 -1.0000 3101338 1578663060.40 151.4867 59.9954 32.0000 1.9991 2.0001 418.3866 418.6422 0.0384 -1.0000 -1.0000 3101417 1578663060.50 151.4867 59.9954 32.0000 1.9994 2.0004 418.3412 418.5984 0.0385 -1.0000 -1.0000 3101479 1578663060.60 151.4867 59.9954 32.0000 1.9981 1.9991 418.3888 418.6445 0.0383 -1.0000 -1.0000 3101557 1578663060.70 151.4867 59.9954 32.0000 1.9985 1.9995 418.3280 418.5838 0.0384 -1.0000 -1.0000 3101620 1578663060.80 151.4867 59.9954 32.0000 1.9988 1.9998 418.4303 418.6858 0.0383 -1.0000 -1.0000 3101682 1578663060.90 151.4818 59.9954 32.0000 1.9995 2.0005 418.4235 418.6796 0.0385 -1.0000 -1.0000 3101745 1578663061.00 151.4818 59.9954 32.0000 1.9991 2.0001 418.4273 418.6825 0.0382 -1.0000 -1.0000 3101807 1578663061.10 151.4818 59.9954 32.0000 1.9991 2.0001 418.4237 418.6794 0.0384 -1.0000 -1.0000 3101870 1578663061.20 151.4818 59.9954 32.0000 1.9989 1.9999 418.3890 418.6455 0.0385 -1.0000 -1.0000 3101948 1578663061.30 151.4818 59.9954 32.0000 1.9986 1.9996 418.3632 418.6193 0.0384 -1.0000 -1.0000 3102073 1578663061.40 151.4818 59.9954 32.0000 1.9993 2.0003 418.4446 418.6998 0.0382 -1.0000 -1.0000 3102135 1578663061.50 151.5243 59.9954 32.0000 1.9994 2.0004 418.4332 418.6880 0.0382 -1.0000 -1.0000 3102214 1578663061.60 151.5243 59.9954 32.0000 1.9990 2.0000 418.4336 418.6892 0.0384 -1.0000 -1.0000 3102276 1578663061.70 151.5243 59.9954 32.0000 1.9994 2.0004 418.4070 418.6627 0.0384 -1.0000 -1.0000 3102338 1578663061.80 151.5243 59.9954 32.0000 1.9995 2.0005 418.4132 418.6696 0.0384 -1.0000 -1.0000 3103073 1578663061.90 151.5243 59.9954 32.0000 1.9991 2.0001 418.3807 418.6368 0.0384 -1.0000 -1.0000 3103135 1578663062.00 151.5300 59.9954 32.0000 1.9992 2.0002 418.4807 418.7361 0.0383 -1.0000 -1.0000 3103214 1578663062.10 151.5300 59.9954 32.0000 1.9977 1.9987 418.3764 418.6319 0.0384 -1.0000 -1.0000 3103276 1578663062.20 151.5300 59.9954 32.0000 1.9992 2.0002 418.3558 418.6112 0.0382 -1.0000 -1.0000 3103338 1578663062.30 151.5300 59.9954 32.0000 1.9997 2.0007 418.4531 418.7089 0.0384 -1.0000 -1.0000 3103401 1578663062.40 151.5300 59.9954 32.0000 1.9995 2.0005 418.4610 418.7168 0.0383 -1.0000 -1.0000 3103479 1578663062.50 151.5154 59.9954 32.0000 1.9995 2.0005 418.4174 418.6730 0.0384 -1.0000 -1.0000 3103542 1578663062.60 151.4731 59.9954 32.0000 1.9991 2.0001 418.4727 418.7295 0.0385 -1.0000 -1.0000 3103620 1578663062.70 151.4731 59.9954 32.0000 1.9978 1.9988 418.3731 418.6290 0.0384 -1.0000 -1.0000 3103682 1578663062.80 151.4731 59.9954 32.0000 1.9979 1.9989 418.4165 418.6722 0.0383 -1.0000 -1.0000 3103808 1578663062.90 151.4731 59.9954 32.0000 1.9985 1.9995 418.3929 418.6487 0.0384 -1.0000 -1.0000 3103870 1578663063.00 151.4731 59.9954 32.0000 1.9991 2.0001 418.3544 418.6091 0.0382 -1.0000 -1.0000 3103933 1578663063.10 151.5292 59.9954 32.0000 2.0001 2.0011 418.4444 418.7003 0.0384 -1.0000 -1.0000 3103995 1578663063.20 151.5292 59.9954 32.0000 1.9994 2.0004 418.3663 418.6224 0.0384 -1.0000 -1.0000 3104073 1578663063.30 151.5292 59.9954 32.0000 1.9991 2.0002 418.3796 418.6350 0.0383 -1.0000 -1.0000 3104136 1578663063.40 151.5292 59.9954 32.0000 1.9995 2.0005 418.4361 418.6918 0.0383 -1.0000 -1.0000 3104557 1578663063.50 151.5292 59.9954 32.0000 1.9991 2.0002 418.4622 418.7180 0.0384 -1.0000 -1.0000 3104635 1578663063.60 151.5095 59.9954 32.0000 1.9991 2.0002 418.4344 418.6906 0.0385 -1.0000 -1.0000 3104698 1578663063.70 151.4985 59.9954 32.0000 1.9994 2.0004 418.4195 418.6763 0.0384 -1.0000 -1.0000 3104760 1578663063.80 151.4985 59.9954 32.0000 1.9994 2.0004 418.3932 418.6485 0.0382 -1.0000 -1.0000 3104838 1578663063.90 151.4985 59.9954 32.0000 1.9992 2.0002 418.4420 418.6955 0.0381 -1.0000 -1.0000 3104901 1578663064.00 151.4985 59.9954 32.0000 1.9992 2.0003 418.4332 418.6892 0.0384 -1.0000 -1.0000 3104964 1578663064.10 151.4985 59.9954 32.0000 1.9992 2.0002 418.4499 418.7054 0.0383 -1.0000 -1.0000 3105026 1578663064.20 151.4985 59.9954 32.0000 1.9998 2.0008 418.4521 418.7074 0.0383 -1.0000 -1.0000 3105088 1578663064.30 151.5202 59.9954 32.0000 1.9998 2.0008 418.4637 418.7192 0.0383 -1.0000 -1.0000 3105151 1578663064.40 151.5202 59.9954 32.0000 1.9998 2.0008 418.4351 418.6909 0.0383 -1.0000 -1.0000 3105558 1578663064.50 151.5202 59.9954 32.0000 1.9995 2.0005 418.4787 418.7343 0.0383 -1.0000 -1.0000 3105620 1578663064.60 151.5202 59.9954 32.0000 1.9989 1.9999 418.4425 418.6974 0.0383 -1.0000 -1.0000 3105682 1578663064.70 151.5202 59.9954 32.0000 1.9991 2.0001 418.3742 418.6296 0.0383 -1.0000 -1.0000 3105745 1578663064.80 151.4711 59.9954 32.0000 1.9989 1.9999 418.4381 418.6936 0.0384 -1.0000 -1.0000 3105808 1578663064.90 151.4637 59.9954 32.0000 1.9985 1.9995 418.3806 418.6358 0.0383 -1.0000 -1.0000 3106058 1578663065.00 151.4637 59.9954 32.0000 1.9991 2.0001 418.4626 418.7186 0.0384 -1.0000 -1.0000 3106120 1578663065.10 151.4637 59.9954 32.0000 1.9988 1.9998 418.4571 418.7129 0.0383 -1.0000 -1.0000 3106182 1578663065.20 151.4637 59.9954 32.0000 1.9989 1.9999 418.4076 418.6634 0.0384 -1.0000 -1.0000 3106245 1578663065.30 151.4706 59.9954 32.0000 1.9988 1.9998 418.4414 418.6975 0.0383 -1.0000 -1.0000 3106307 1578663065.40 151.5035 59.9954 32.0000 1.9996 2.0006 418.3784 418.6338 0.0384 -1.0000 -1.0000 3106542 1578663065.50 151.5035 59.9954 32.0000 1.9984 1.9994 418.4471 418.7031 0.0384 -1.0000 -1.0000 3106604 1578663065.60 151.5035 59.9954 32.0000 1.9983 1.9993 418.4366 418.6929 0.0385 -1.0000 -1.0000 3106682 1578663065.70 151.5035 59.9954 32.0000 1.9989 1.9999 418.3800 418.6365 0.0384 -1.0000 -1.0000 3106729 1578663065.80 151.5035 59.9954 32.0000 1.9983 1.9993 418.3045 418.5604 0.0384 -1.0000 -1.0000 3106807 1578663065.90 151.5080 59.9954 32.0000 1.9990 2.0000 418.3329 418.5891 0.0384 -1.0000 -1.0000 3107042 1578663066.00 151.5080 59.9954 32.0000 1.9992 2.0002 418.3663 418.6228 0.0384 -1.0000 -1.0000 3107104 1578663066.10 151.5080 59.9954 32.0000 1.9988 1.9998 418.4435 418.6995 0.0384 -1.0000 -1.0000 3107182 1578663066.20 151.5080 59.9954 32.0000 1.9993 2.0003 418.3683 418.6236 0.0383 -1.0000 -1.0000 3107245 1578663066.30 151.5080 59.9954 32.0000 1.9993 2.0004 418.4184 418.6741 0.0384 -1.0000 -1.0000 3107308 1578663066.40 151.5171 59.9954 32.0000 1.9991 2.0001 418.4017 418.6581 0.0384 -1.0000 -1.0000 3107558 1578663066.50 151.5186 59.9954 32.0000 1.9992 2.0002 418.4335 418.6896 0.0384 -1.0000 -1.0000 3107620 1578663066.60 151.5186 59.9954 32.0000 1.9987 1.9997 418.3735 418.6291 0.0384 -1.0000 -1.0000 3107698 1578663066.70 151.5186 59.9954 32.0000 1.9976 1.9986 418.4386 418.6951 0.0385 -1.0000 -1.0000 3107761 1578663066.80 151.5186 59.9954 32.0000 1.9984 1.9994 418.4312 418.6873 0.0384 -1.0000 -1.0000 3107823 1578663066.90 151.5186 59.9954 32.0000 1.9984 1.9994 418.4204 418.6764 0.0384 -1.0000 -1.0000 3108151 1578663067.00 151.4768 59.9954 32.0000 1.9993 2.0003 418.4713 418.7277 0.0384 -1.0000 -1.0000 3108214 1578663067.10 151.4768 59.9954 32.0000 1.9990 2.0000 418.4522 418.7086 0.0385 -1.0000 -1.0000 3108276 1578663067.20 151.4768 59.9954 32.0000 1.9988 1.9998 418.4032 418.6590 0.0383 -1.0000 -1.0000 3108354 1578663067.30 151.4768 59.9954 32.0000 1.9990 2.0000 418.4413 418.6972 0.0384 -1.0000 -1.0000 3108417 1578663067.40 151.4768 59.9954 32.0000 1.9986 1.9996 418.4730 418.7295 0.0384 -1.0000 -1.0000 3108792 1578663067.50 151.4839 59.9954 32.0000 1.9992 2.0002 418.3971 418.6531 0.0384 -1.0000 -1.0000 3108870 1578663067.60 151.4841 59.9954 32.0000 1.9988 1.9998 418.4109 418.6669 0.0384 -1.0000 -1.0000 3108933 1578663067.70 151.4841 59.9954 32.0000 1.9988 1.9998 418.4184 418.6747 0.0384 -1.0000 -1.0000 3108995 1578663067.80 151.4841 59.9954 32.0000 1.9991 2.0001 418.3779 418.6338 0.0384 -1.0000 -1.0000 3109058 1578663067.90 151.4841 59.9954 32.0000 1.9987 1.9997 418.4259 418.6816 0.0384 -1.0000 -1.0000 3109354 1578663068.00 151.4941 59.9954 32.0000 1.9991 2.0001 418.3949 418.6501 0.0382 -1.0000 -1.0000 3109401 1578663068.10 151.5168 59.9954 32.0000 1.9986 1.9996 418.3704 418.6259 0.0383 -1.0000 -1.0000 3109479 1578663068.20 151.5168 59.9954 32.0000 1.9995 2.0005 418.4364 418.6924 0.0384 -1.0000 -1.0000 3109542 1578663068.30 151.5168 59.9954 32.0000 1.9996 2.0006 418.4243 418.6801 0.0383 -1.0000 -1.0000 3109604 1578663068.40 151.5168 59.9954 32.0000 1.9995 2.0005 418.4467 418.7021 0.0383 -1.0000 -1.0000 3109682 1578663068.50 151.5168 59.9954 32.0000 1.9992 2.0002 418.4095 418.6657 0.0384 -1.0000 -1.0000 3109745 1578663068.60 151.4957 59.9954 32.0000 1.9986 1.9996 418.3919 418.6471 0.0383 -1.0000 -1.0000 3109823 1578663068.70 151.4957 59.9954 32.0000 1.9989 1.9999 418.4055 418.6611 0.0383 -1.0000 -1.0000 3109885 1578663068.80 151.4957 59.9954 32.0000 1.9991 2.0001 418.3116 418.5661 0.0382 -1.0000 -1.0000 3109948 1578663068.90 151.4957 59.9954 32.0000 1.9995 2.0006 418.3281 418.5836 0.0383 -1.0000 -1.0000 3110026 1578663069.00 151.4957 59.9954 32.0000 1.9988 1.9998 418.4083 418.6635 0.0383 -1.0000 -1.0000 3110088 1578663069.10 151.5011 59.9954 32.0000 1.9984 1.9994 418.3859 418.6408 0.0382 -1.0000 -1.0000 3110151 1578663069.20 151.5053 59.9954 32.0000 1.9984 1.9994 418.2892 418.5441 0.0383 -1.0000 -1.0000 3110214 1578663069.30 151.5053 59.9954 32.0000 1.9990 2.0000 418.3957 418.6520 0.0384 -1.0000 -1.0000 3110276 1578663069.40 151.5053 59.9954 32.0000 1.9991 2.0001 418.3822 418.6380 0.0383 -1.0000 -1.0000 3110338 1578663069.50 151.5053 59.9954 32.0000 1.9989 2.0000 418.3501 418.6051 0.0383 -1.0000 -1.0000 3111088 1578663069.60 151.4904 59.9953 32.0000 1.9987 1.9997 418.4150 418.6708 0.0383 -1.0000 -1.0000 3111151 1578663069.70 151.4904 59.9953 32.0000 1.9988 1.9998 418.4138 418.6699 0.0385 -1.0000 -1.0000 3111214 1578663069.80 151.4904 59.9953 32.0000 1.9988 1.9998 418.3600 418.6152 0.0383 -1.0000 -1.0000 3111292 1578663069.90 151.4904 59.9953 32.0000 1.9986 1.9996 418.4605 418.7162 0.0383 -1.0000 -1.0000 3111354 1578663070.00 151.4904 59.9953 32.0000 1.9988 1.9998 418.3943 418.6498 0.0384 -1.0000 -1.0000 3111417 1578663070.10 151.4904 59.9953 32.0000 1.9985 1.9995 418.3689 418.6263 0.0386 -1.0000 -1.0000 3111479 1578663070.20 151.4815 59.9953 32.0000 1.9985 1.9995 418.3873 418.6433 0.0383 -1.0000 -1.0000 3111542 1578663070.30 151.4811 59.9953 32.0000 1.9988 1.9998 418.3823 418.6387 0.0385 -1.0000 -1.0000 3111604 1578663070.40 151.4811 59.9953 32.0000 1.9986 1.9996 418.4490 418.7038 0.0383 -1.0000 -1.0000 3111682 1578663070.50 151.4811 59.9953 32.0000 1.9986 1.9996 418.3747 418.6303 0.0382 -1.0000 -1.0000 3111808 1578663070.60 151.4811 59.9953 32.0000 1.9989 1.9999 418.4243 418.6798 0.0384 -1.0000 -1.0000 3111885 1578663070.70 151.4811 59.9953 32.0000 1.9989 1.9999 418.4053 418.6614 0.0384 -1.0000 -1.0000 3111948 1578663070.80 151.4811 59.9953 32.0000 1.9988 1.9998 418.4043 418.6606 0.0384 -1.0000 -1.0000 3112011 1578663070.90 151.5119 59.9953 32.0000 1.9990 2.0000 418.4335 418.6890 0.0383 -1.0000 -1.0000 3112088 1578663071.00 151.5119 59.9953 32.0000 1.9991 2.0001 418.3969 418.6517 0.0382 -1.0000 -1.0000 3112151 1578663071.10 151.5119 59.9953 32.0000 1.9990 2.0000 418.4812 418.7377 0.0385 -1.0000 -1.0000 3112214 1578663071.20 151.5119 59.9953 32.0000 1.9987 1.9997 418.4382 418.6941 0.0383 -1.0000 -1.0000 3112276 1578663071.30 151.5119 59.9953 32.0000 1.9981 1.9991 418.3718 418.6268 0.0383 -1.0000 -1.0000 3112338 1578663071.40 151.5119 59.9953 32.0000 1.9992 2.0002 418.3783 418.6332 0.0382 -1.0000 -1.0000 3112401 1578663071.50 151.5047 59.9953 32.0000 1.9990 2.0001 418.4720 418.7273 0.0383 -1.0000 -1.0000 3112479 1578663071.60 151.5020 59.9953 32.0000 1.9993 2.0003 418.4684 418.7241 0.0384 -1.0000 -1.0000 3113308 1578663071.70 151.5020 59.9953 32.0000 1.9987 1.9997 418.4036 418.6592 0.0383 -1.0000 -1.0000 3113370 1578663071.80 151.5020 59.9953 32.0000 1.9988 1.9998 418.4098 418.6661 0.0384 -1.0000 -1.0000 3113448 1578663071.90 151.5020 59.9953 32.0000 1.9993 2.0003 418.4817 418.7368 0.0383 -1.0000 -1.0000 3113511 1578663072.00 151.5023 59.9953 32.0000 1.9988 1.9998 418.5265 418.7816 0.0382 -1.0000 -1.0000 3113573 1578663072.10 151.5079 59.9953 32.0000 1.9992 2.0002 418.4337 418.6885 0.0382 -1.0000 -1.0000 3113651 1578663072.20 151.5079 59.9953 32.0000 1.9997 2.0007 418.4137 418.6685 0.0382 -1.0000 -1.0000 3113714 1578663072.30 151.5079 59.9953 32.0000 1.9985 1.9995 418.3578 418.6132 0.0384 -1.0000 -1.0000 3113776 1578663072.40 151.5079 59.9953 32.0000 1.9993 2.0003 418.4390 418.6943 0.0383 -1.0000 -1.0000 3113854 1578663072.50 151.5079 59.9953 32.0000 1.9996 2.0006 418.4741 418.7295 0.0383 -1.0000 -1.0000 3113917 1578663072.60 151.5079 59.9953 32.0000 1.9987 1.9997 418.4861 418.7418 0.0384 -1.0000 -1.0000 3113979 1578663072.70 151.4927 59.9953 32.0000 1.9989 1.9999 418.4825 418.7388 0.0384 -1.0000 -1.0000 3114042 1578663072.80 151.4927 59.9953 32.0000 1.9983 1.9993 418.3551 418.6103 0.0383 -1.0000 -1.0000 3114104 1578663072.90 151.4927 59.9953 32.0000 1.9984 1.9994 418.4289 418.6841 0.0383 -1.0000 -1.0000 3114182 1578663073.00 151.4927 59.9953 32.0000 1.9996 2.0006 418.4436 418.6990 0.0383 -1.0000 -1.0000 3114245 1578663073.10 151.4927 59.9953 32.0000 1.9996 2.0006 418.4262 418.6818 0.0382 -1.0000 -1.0000 3114307 1578663073.20 151.5078 59.9953 32.0000 1.9993 2.0003 418.4604 418.7146 0.0382 -1.0000 -1.0000 3114370 1578663073.30 151.5082 59.9953 32.0000 1.9995 2.0005 418.4802 418.7353 0.0382 -1.0000 -1.0000 3114432 1578663073.40 151.5082 59.9953 32.0000 1.9996 2.0006 418.4106 418.6664 0.0384 -1.0000 -1.0000 3114495 1578663073.50 151.5082 59.9953 32.0000 1.9988 1.9999 418.4398 418.6959 0.0384 -1.0000 -1.0000 3114573 1578663073.60 151.5082 59.9953 32.0000 1.9980 1.9990 418.4322 418.6874 0.0382 -1.0000 -1.0000 3114635 1578663073.70 151.5041 59.9953 32.0000 1.9991 2.0001 418.3176 418.5726 0.0383 -1.0000 -1.0000 3114698 1578663073.80 151.4962 59.9953 32.0000 1.9992 2.0002 418.4831 418.7398 0.0385 -1.0000 -1.0000 3114776 1578663073.90 151.4962 59.9953 32.0000 1.9994 2.0005 418.4342 418.6902 0.0384 -1.0000 -1.0000 3114838 1578663074.00 151.4962 59.9953 32.0000 1.9991 2.0001 418.5164 418.7729 0.0384 -1.0000 -1.0000 3114901 1578663074.10 151.4962 59.9953 32.0000 1.9995 2.0005 418.5030 418.7573 0.0382 -1.0000 -1.0000 3115338 1578663074.20 151.4962 59.9953 32.0000 1.9993 2.0003 418.4882 418.7438 0.0383 -1.0000 -1.0000 3115401 1578663074.30 151.4999 59.9953 32.0000 1.9993 2.0003 418.4242 418.6793 0.0383 -1.0000 -1.0000 3115464 1578663074.40 151.4999 59.9953 32.0000 1.9989 1.9999 418.3927 418.6476 0.0383 -1.0000 -1.0000 3115542 1578663074.50 151.4999 59.9953 32.0000 1.9991 2.0001 418.3701 418.6256 0.0383 -1.0000 -1.0000 3115604 1578663074.60 151.4999 59.9953 32.0000 1.9989 1.9999 418.4582 418.7135 0.0383 -1.0000 -1.0000 3115792 1578663074.70 151.4999 59.9953 32.0000 1.9981 1.9991 418.4416 418.6980 0.0383 -1.0000 -1.0000 3115854 1578663074.80 151.5314 59.9955 32.0000 1.9998 2.0008 418.4127 418.6669 0.0382 -1.0000 -1.0000 3115917 1578663074.90 151.5469 59.9956 32.0000 1.9997 2.0007 418.4433 418.6989 0.0384 -1.0000 -1.0000 3115995 1578663075.00 151.5469 59.9956 32.0000 1.9992 2.0002 418.4501 418.7046 0.0382 -1.0000 -1.0000 3116058 1578663075.10 151.5469 59.9956 32.0000 1.9990 2.0000 418.3924 418.6473 0.0382 -1.0000 -1.0000 3116120 1578663075.20 151.5469 59.9956 32.0000 1.9987 1.9997 418.3891 418.6437 0.0383 -1.0000 -1.0000 3116182 1578663075.30 151.5469 59.9956 32.0000 1.9989 1.9999 418.4090 418.6648 0.0383 -1.0000 -1.0000 3116245 1578663075.40 151.5453 59.9956 32.0000 1.9991 2.0001 418.3914 418.6465 0.0382 -1.0000 -1.0000 3116307 1578663075.50 151.4681 59.9956 32.0000 1.9985 1.9995 418.4120 418.6666 0.0382 -1.0000 -1.0000 3116385 1578663075.60 151.4681 59.9956 32.0000 1.9982 1.9992 418.3983 418.6536 0.0383 -1.0000 -1.0000 3116573 1578663075.70 151.4681 59.9956 32.0000 1.9986 1.9996 418.4262 418.6811 0.0382 -1.0000 -1.0000 3116635 1578663075.80 151.4681 59.9956 32.0000 1.9991 2.0001 418.5155 418.7707 0.0383 -1.0000 -1.0000 3116714 1578663075.90 151.4681 59.9956 32.0000 1.9998 2.0008 418.3498 418.6052 0.0383 -1.0000 -1.0000 3116776 1578663076.00 151.4687 59.9956 32.0000 1.9991 2.0001 418.3622 418.6176 0.0383 -1.0000 -1.0000 3116838 1578663076.10 151.4687 59.9956 32.0000 1.9989 1.9999 418.4052 418.6614 0.0384 -1.0000 -1.0000 3116901 1578663076.20 151.4687 59.9956 32.0000 1.9991 2.0001 418.4318 418.6867 0.0382 -1.0000 -1.0000 3117338 1578663076.30 151.4687 59.9956 32.0000 1.9984 1.9994 418.3767 418.6320 0.0384 -1.0000 -1.0000 3117401 1578663076.40 151.4687 59.9956 32.0000 1.9989 1.9999 418.3720 418.6276 0.0383 -1.0000 -1.0000 3117464 1578663076.50 151.4687 59.9956 32.0000 1.9987 1.9997 418.4084 418.6634 0.0382 -1.0000 -1.0000 3117526 1578663076.60 151.4940 59.9956 32.0000 1.9989 1.9999 418.4528 418.7082 0.0383 -1.0000 -1.0000 3117604 1578663076.70 151.4940 59.9956 32.0000 1.9991 2.0002 418.3451 418.6005 0.0383 -1.0000 -1.0000 3117823 1578663076.80 151.4940 59.9956 32.0000 1.9986 1.9996 418.3983 418.6537 0.0383 -1.0000 -1.0000 3117885 1578663076.90 151.4940 59.9956 32.0000 1.9982 1.9992 418.3972 418.6524 0.0382 -1.0000 -1.0000 3117964 1578663077.00 151.4940 59.9956 32.0000 1.9989 1.9999 418.4174 418.6721 0.0382 -1.0000 -1.0000 3118026 1578663077.10 151.4853 59.9956 32.0000 1.9991 2.0001 418.4053 418.6606 0.0383 -1.0000 -1.0000 3118104 1578663077.20 151.4853 59.9956 32.0000 1.9986 1.9996 418.3588 418.6151 0.0385 -1.0000 -1.0000 3118417 1578663077.30 151.4853 59.9956 32.0000 1.9988 1.9998 418.4445 418.6998 0.0383 -1.0000 -1.0000 3118479 1578663077.40 151.4853 59.9956 32.0000 1.9987 1.9997 418.3951 418.6502 0.0382 -1.0000 -1.0000 3118542 1578663077.50 151.4853 59.9956 32.0000 1.9986 1.9996 418.3746 418.6298 0.0383 -1.0000 -1.0000 3118620 1578663077.60 151.4797 59.9956 32.0000 1.9987 1.9997 418.3988 418.6536 0.0381 -1.0000 -1.0000 3118682 1578663077.70 151.4407 59.9956 32.0000 1.9987 1.9997 418.4388 418.6937 0.0382 -1.0000 -1.0000 3119073 1578663077.80 151.4407 59.9956 32.0000 1.9990 2.0000 418.4143 418.6688 0.0382 -1.0000 -1.0000 3119151 1578663077.90 151.4407 59.9956 32.0000 1.9989 1.9999 418.3825 418.6375 0.0383 -1.0000 -1.0000 3119214 1578663078.00 151.4407 59.9956 32.0000 1.9984 1.9994 418.3899 418.6453 0.0383 -1.0000 -1.0000 3119276 1578663078.10 151.4407 59.9956 32.0000 1.9988 1.9998 418.3806 418.6351 0.0383 -1.0000 -1.0000 3119354 1578663078.20 151.4732 59.9956 32.0000 1.9988 1.9999 418.4035 418.6594 0.0383 -1.0000 -1.0000 3119417 1578663078.30 151.4732 59.9956 32.0000 1.9990 2.0000 418.5179 418.7736 0.0383 -1.0000 -1.0000 3119479 1578663078.40 151.4732 59.9956 32.0000 1.9986 1.9996 418.3983 418.6530 0.0382 -1.0000 -1.0000 3119542 1578663078.50 151.4732 59.9956 32.0000 1.9981 1.9991 418.3358 418.5905 0.0382 -1.0000 -1.0000 3119604 1578663078.60 151.4732 59.9956 32.0000 1.9984 1.9994 418.2860 418.5408 0.0382 -1.0000 -1.0000 3119682 1578663078.70 151.4884 59.9956 32.0000 1.9989 1.9999 418.4448 418.7003 0.0383 -1.0000 -1.0000 3119745 1578663078.80 151.4953 59.9956 32.0000 1.9983 1.9993 418.3855 418.6402 0.0382 -1.0000 -1.0000 3119807 1578663078.90 151.4953 59.9956 32.0000 1.9988 1.9998 418.3585 418.6135 0.0383 -1.0000 -1.0000 3119885 1578663079.00 151.4953 59.9956 32.0000 1.9994 2.0004 418.3969 418.6527 0.0384 -1.0000 -1.0000 3119948 1578663079.10 151.4953 59.9956 32.0000 1.9992 2.0002 418.3519 418.6074 0.0383 -1.0000 -1.0000 3120011 1578663079.20 151.4953 59.9956 32.0000 1.9995 2.0005 418.4607 418.7160 0.0383 -1.0000 -1.0000 3120354 1578663079.30 151.4953 59.9956 32.0000 1.9990 2.0000 418.4582 418.7123 0.0381 -1.0000 -1.0000 3120417 1578663079.40 151.4777 59.9956 32.0000 1.9991 2.0001 418.3898 418.6446 0.0382 -1.0000 -1.0000 3120479 1578663079.50 151.4777 59.9956 32.0000 1.9987 1.9997 418.4305 418.6869 0.0385 -1.0000 -1.0000 3120557 1578663079.60 151.4777 59.9956 32.0000 1.9988 1.9998 418.3561 418.6115 0.0383 -1.0000 -1.0000 3120620 1578663079.70 151.4777 59.9956 32.0000 1.9984 1.9994 418.4460 418.7015 0.0383 -1.0000 -1.0000 3120682 1578663079.80 151.4777 59.9956 32.0000 1.9985 1.9995 418.3647 418.6198 0.0383 -1.0000 -1.0000 3120854 1578663079.90 151.4722 59.9957 32.0000 1.9992 2.0002 418.4560 418.7119 0.0384 -1.0000 -1.0000 3120917 1578663080.00 151.4702 59.9957 32.0000 1.9986 1.9996 418.4805 418.7362 0.0383 -1.0000 -1.0000 3120979 1578663080.10 151.4702 59.9957 32.0000 1.9996 2.0006 418.4263 418.6811 0.0383 -1.0000 -1.0000 3121057 1578663080.20 151.4702 59.9957 32.0000 1.9993 2.0003 418.4064 418.6618 0.0383 -1.0000 -1.0000 3121120 1578663080.30 151.4702 59.9957 32.0000 1.9985 1.9995 418.4429 418.6995 0.0384 -1.0000 -1.0000 3121354 1578663080.40 151.4702 59.9957 32.0000 2.0000 2.0010 418.4272 418.6827 0.0384 -1.0000 -1.0000 3121417 1578663080.50 151.4702 59.9957 32.0000 1.9982 1.9992 418.4533 418.7085 0.0382 -1.0000 -1.0000 3121479 1578663080.60 151.4821 59.9957 32.0000 1.9989 1.9999 418.4274 418.6833 0.0383 -1.0000 -1.0000 3121558 1578663080.70 151.4821 59.9957 32.0000 1.9992 2.0002 418.4243 418.6786 0.0381 -1.0000 -1.0000 3121620 1578663080.80 151.4821 59.9957 32.0000 1.9994 2.0004 418.3577 418.6114 0.0380 -1.0000 -1.0000 3121838 1578663080.90 151.4821 59.9957 32.0000 1.9988 1.9998 418.4369 418.6921 0.0383 -1.0000 -1.0000 3121917 1578663081.00 151.4821 59.9957 32.0000 1.9993 2.0003 418.3519 418.6074 0.0383 -1.0000 -1.0000 3121979 1578663081.10 151.5258 59.9957 32.0000 1.9991 2.0001 418.4443 418.6999 0.0384 -1.0000 -1.0000 3122042 1578663081.20 151.5258 59.9957 32.0000 1.9990 2.0000 418.4033 418.6601 0.0385 -1.0000 -1.0000 3122120 1578663081.30 151.5258 59.9957 32.0000 1.9993 2.0003 418.5000 418.7561 0.0384 -1.0000 -1.0000 3122338 1578663081.40 151.5258 59.9957 32.0000 1.9990 2.0000 418.4202 418.6756 0.0383 -1.0000 -1.0000 3122401 1578663081.50 151.5258 59.9957 32.0000 1.9992 2.0002 418.4218 418.6770 0.0382 -1.0000 -1.0000 3122479 1578663081.60 151.5240 59.9957 32.0000 1.9990 2.0000 418.4201 418.6747 0.0382 -1.0000 -1.0000 3122542 1578663081.70 151.5179 59.9957 32.0000 1.9988 1.9998 418.4337 418.6889 0.0382 -1.0000 -1.0000 3122604 1578663081.80 151.5179 59.9957 32.0000 1.9995 2.0005 418.5030 418.7575 0.0382 -1.0000 -1.0000 3122838 1578663081.90 151.5179 59.9957 32.0000 1.9991 2.0001 418.4838 418.7398 0.0384 -1.0000 -1.0000 3122901 1578663082.00 151.5179 59.9957 32.0000 1.9990 2.0000 418.4373 418.6928 0.0383 -1.0000 -1.0000 3122964 1578663082.10 151.5179 59.9957 32.0000 1.9992 2.0002 418.3744 418.6303 0.0384 -1.0000 -1.0000 3123042 1578663082.20 151.5392 59.9957 32.0000 1.9992 2.0002 418.3580 418.6125 0.0382 -1.0000 -1.0000 3123104 1578663082.30 151.5392 59.9957 32.0000 1.9994 2.0004 418.3912 418.6458 0.0382 -1.0000 -1.0000 3123573 1578663082.40 151.5392 59.9957 32.0000 1.9994 2.0004 418.4986 418.7538 0.0383 -1.0000 -1.0000 3123651 1578663082.50 151.5392 59.9957 32.0000 1.9993 2.0003 418.4425 418.6977 0.0383 -1.0000 -1.0000 3123714 1578663082.60 151.5392 59.9957 32.0000 1.9984 1.9994 418.5147 418.7701 0.0382 -1.0000 -1.0000 3123776 1578663082.70 151.5472 59.9957 32.0000 1.9995 2.0005 418.3691 418.6249 0.0385 -1.0000 -1.0000 3123838 1578663082.80 151.5486 59.9957 32.0000 1.9990 2.0000 418.3609 418.6164 0.0383 -1.0000 -1.0000 3124073 1578663082.90 151.5486 59.9957 32.0000 2.0001 2.0011 418.3791 418.6330 0.0381 -1.0000 -1.0000 3124135 1578663083.00 151.5486 59.9957 32.0000 1.9994 2.0004 418.4156 418.6706 0.0383 -1.0000 -1.0000 3124198 1578663083.10 151.5486 59.9957 32.0000 1.9995 2.0005 418.4222 418.6777 0.0383 -1.0000 -1.0000 3124260 1578663083.20 151.5486 59.9957 32.0000 1.9993 2.0003 418.5468 418.8011 0.0381 -1.0000 -1.0000 3124338 1578663083.30 151.4930 59.9957 32.0000 1.9993 2.0003 418.4173 418.6721 0.0382 -1.0000 -1.0000 3124573 1578663083.40 151.4930 59.9957 32.0000 1.9987 1.9997 418.3988 418.6534 0.0381 -1.0000 -1.0000 3124635 1578663083.50 151.4930 59.9957 32.0000 1.9992 2.0002 418.4071 418.6622 0.0382 -1.0000 -1.0000 3124698 1578663083.60 151.4930 59.9957 32.0000 1.9987 1.9997 418.3944 418.6483 0.0381 -1.0000 -1.0000 3124760 1578663083.70 151.4930 59.9957 32.0000 1.9984 1.9994 418.3790 418.6340 0.0384 -1.0000 -1.0000 3124823 1578663083.80 151.4497 59.9957 32.0000 1.9986 1.9996 418.3925 418.6470 0.0381 -1.0000 -1.0000 3124901 1578663083.90 151.4497 59.9957 32.0000 1.9983 1.9993 418.4731 418.7280 0.0382 -1.0000 -1.0000 3125182 1578663084.00 151.4497 59.9957 32.0000 1.9980 1.9990 418.4387 418.6938 0.0383 -1.0000 -1.0000 3125245 1578663084.10 151.4497 59.9957 32.0000 1.9984 1.9994 418.3807 418.6357 0.0382 -1.0000 -1.0000 3125308 1578663084.20 151.4497 59.9957 32.0000 1.9993 2.0003 418.4038 418.6591 0.0383 -1.0000 -1.0000 3125370 1578663084.30 151.4509 59.9957 32.0000 1.9983 1.9993 418.3908 418.6461 0.0383 -1.0000 -1.0000 3125433 1578663084.40 151.4561 59.9957 32.0000 1.9994 2.0004 418.3786 418.6344 0.0384 -1.0000 -1.0000 3125573 1578663084.50 151.4561 59.9957 32.0000 1.9988 1.9998 418.3912 418.6470 0.0383 -1.0000 -1.0000 3125635 1578663084.60 151.4561 59.9957 32.0000 1.9982 1.9992 418.3387 418.5938 0.0383 -1.0000 -1.0000 3125714 1578663084.70 151.4561 59.9957 32.0000 1.9988 1.9999 418.3752 418.6299 0.0381 -1.0000 -1.0000 3125776 1578663084.80 151.4561 59.9957 32.0000 1.9990 2.0000 418.4708 418.7257 0.0383 -1.0000 -1.0000 3125838 1578663084.90 151.4766 59.9951 32.0000 1.9992 2.0002 418.3751 418.6310 0.0384 -1.0000 -1.0000 3126073 1578663085.00 151.4766 59.9951 32.0000 1.9981 1.9991 418.3401 418.5963 0.0384 -1.0000 -1.0000 3126135 1578663085.10 151.4766 59.9951 32.0000 1.9992 2.0002 418.3857 418.6407 0.0382 -1.0000 -1.0000 3126198 1578663085.20 151.4766 59.9951 32.0000 1.9992 2.0002 418.4224 418.6777 0.0383 -1.0000 -1.0000 3126276 1578663085.30 151.4766 59.9951 32.0000 1.9993 2.0003 418.3428 418.5979 0.0383 -1.0000 -1.0000 3126338 1578663085.40 151.4761 59.9951 32.0000 1.9989 1.9999 418.3956 418.6508 0.0383 -1.0000 -1.0000 3127057 1578663085.50 151.4704 59.9951 32.0000 1.9988 1.9998 418.3841 418.6398 0.0384 -1.0000 -1.0000 3127135 1578663085.60 151.4704 59.9951 32.0000 1.9981 1.9991 418.4410 418.6964 0.0383 -1.0000 -1.0000 3127198 1578663085.70 151.4704 59.9951 32.0000 1.9984 1.9994 418.3212 418.5770 0.0383 -1.0000 -1.0000 3127261 1578663085.80 151.4704 59.9951 32.0000 1.9988 1.9998 418.3552 418.6102 0.0382 -1.0000 -1.0000 3127338 1578663085.90 151.4704 59.9951 32.0000 1.9992 2.0002 418.4176 418.6724 0.0383 -1.0000 -1.0000 3127401 1578663086.00 151.4987 59.9951 32.0000 1.9986 1.9997 418.4784 418.7340 0.0383 -1.0000 -1.0000 3127464 1578663086.10 151.4987 59.9951 32.0000 1.9986 1.9996 418.4080 418.6636 0.0383 -1.0000 -1.0000 3127526 1578663086.20 151.4987 59.9951 32.0000 1.9984 1.9994 418.3949 418.6495 0.0382 -1.0000 -1.0000 3127588 1578663086.30 151.4987 59.9951 32.0000 1.9986 1.9996 418.4188 418.6738 0.0383 -1.0000 -1.0000 3127651 1578663086.40 151.4987 59.9951 32.0000 1.9988 1.9998 418.3743 418.6299 0.0383 -1.0000 -1.0000 3127729 1578663086.50 151.5137 59.9951 32.0000 1.9993 2.0003 418.4380 418.6934 0.0383 -1.0000 -1.0000 3127792 1578663086.60 151.5324 59.9951 32.0000 1.9988 1.9998 418.3894 418.6446 0.0383 -1.0000 -1.0000 3127870 1578663086.70 151.5324 59.9951 32.0000 1.9989 1.9999 418.3482 418.6036 0.0383 -1.0000 -1.0000 3127933 1578663086.80 151.5324 59.9951 32.0000 1.9983 1.9993 418.3709 418.6260 0.0383 -1.0000 -1.0000 3127995 1578663086.90 151.5324 59.9951 32.0000 1.9987 1.9997 418.4093 418.6654 0.0384 -1.0000 -1.0000 3128058 1578663087.00 151.5324 59.9951 32.0000 1.9991 2.0001 418.3936 418.6490 0.0383 -1.0000 -1.0000 3128120 1578663087.10 151.5217 59.9951 32.0000 1.9991 2.0001 418.4707 418.7261 0.0383 -1.0000 -1.0000 3128182 1578663087.20 151.5217 59.9951 32.0000 1.9987 1.9997 418.4660 418.7217 0.0384 -1.0000 -1.0000 3128260 1578663087.30 151.5217 59.9951 32.0000 1.9993 2.0003 418.4902 418.7465 0.0384 -1.0000 -1.0000 3128323 1578663087.40 151.5217 59.9951 32.0000 1.9989 1.9999 418.3529 418.6070 0.0381 -1.0000 -1.0000 3128557 1578663087.50 151.5217 59.9951 32.0000 1.9992 2.0002 418.4649 418.7202 0.0383 -1.0000 -1.0000 3128635 1578663087.60 151.5521 59.9951 32.0000 1.9997 2.0007 418.4454 418.7004 0.0382 -1.0000 -1.0000 3128698 1578663087.70 151.5559 59.9951 32.0000 1.9994 2.0004 418.4901 418.7440 0.0381 -1.0000 -1.0000 3128760 1578663087.80 151.5559 59.9951 32.0000 1.9988 1.9998 418.4338 418.6890 0.0383 -1.0000 -1.0000 3128823 1578663087.90 151.5559 59.9951 32.0000 1.9985 1.9995 418.4300 418.6855 0.0383 -1.0000 -1.0000 3129057 1578663088.00 151.5559 59.9951 32.0000 1.9988 1.9998 418.3825 418.6374 0.0382 -1.0000 -1.0000 3129120 1578663088.10 151.5524 59.9951 32.0000 1.9980 1.9990 418.4610 418.7152 0.0382 -1.0000 -1.0000 3129182 1578663088.20 151.4762 59.9951 32.0000 1.9991 2.0001 418.4950 418.7506 0.0383 -1.0000 -1.0000 3129245 1578663088.30 151.4762 59.9951 32.0000 1.9986 1.9996 418.4307 418.6857 0.0382 -1.0000 -1.0000 3129308 1578663088.40 151.4762 59.9951 32.0000 1.9991 2.0001 418.3536 418.6081 0.0382 -1.0000 -1.0000 3129385 1578663088.50 151.4762 59.9951 32.0000 1.9985 1.9995 418.4137 418.6696 0.0384 -1.0000 -1.0000 3129448 1578663088.60 151.4762 59.9951 32.0000 1.9983 1.9993 418.4745 418.7298 0.0382 -1.0000 -1.0000 3129526 1578663088.70 151.5330 59.9951 32.0000 1.9986 1.9996 418.3706 418.6261 0.0383 -1.0000 -1.0000 3129588 1578663088.80 151.5330 59.9951 32.0000 1.9984 1.9994 418.4197 418.6747 0.0383 -1.0000 -1.0000 3129651 1578663088.90 151.5330 59.9951 32.0000 1.9986 1.9996 418.4174 418.6729 0.0383 -1.0000 -1.0000 3130058 1578663089.00 151.5330 59.9951 32.0000 1.9988 1.9998 418.4908 418.7469 0.0384 -1.0000 -1.0000 3130120 1578663089.10 151.5330 59.9951 32.0000 1.9989 1.9999 418.3877 418.6430 0.0383 -1.0000 -1.0000 3130182 1578663089.20 151.5330 59.9951 32.0000 1.9991 2.0001 418.4156 418.6713 0.0383 -1.0000 -1.0000 3130260 1578663089.30 151.4935 59.9951 32.0000 1.9988 1.9998 418.4159 418.6715 0.0384 -1.0000 -1.0000 3130323 1578663089.40 151.4935 59.9951 32.0000 1.9987 1.9997 418.4341 418.6903 0.0384 -1.0000 -1.0000 3130385 1578663089.50 151.4935 59.9951 32.0000 1.9989 1.9999 418.4030 418.6581 0.0382 -1.0000 -1.0000 3130620 1578663089.60 151.4935 59.9951 32.0000 1.9984 1.9994 418.4718 418.7267 0.0382 -1.0000 -1.0000 3130682 1578663089.70 151.4935 59.9951 32.0000 1.9987 1.9997 418.4196 418.6756 0.0384 -1.0000 -1.0000 3130745 1578663089.80 151.5297 59.9957 32.0000 1.9990 2.0000 418.3942 418.6501 0.0384 -1.0000 -1.0000 3130823 1578663089.90 151.5297 59.9957 32.0000 1.9990 2.0000 418.4309 418.6865 0.0383 -1.0000 -1.0000 3130885 1578663090.00 151.5297 59.9957 32.0000 1.9993 2.0003 418.3984 418.6541 0.0384 -1.0000 -1.0000 3131073 1578663090.10 151.5297 59.9957 32.0000 1.9993 2.0003 418.4108 418.6668 0.0384 -1.0000 -1.0000 3131151 1578663090.20 151.5297 59.9957 32.0000 1.9984 1.9994 418.4801 418.7356 0.0383 -1.0000 -1.0000 3131214 1578663090.30 151.5291 59.9957 32.0000 1.9980 1.9990 418.4272 418.6831 0.0383 -1.0000 -1.0000 3131276 1578663090.40 151.5275 59.9957 32.0000 1.9985 1.9995 418.4368 418.6908 0.0380 -1.0000 -1.0000 3131354 1578663090.50 151.5275 59.9957 32.0000 1.9988 1.9998 418.4586 418.7126 0.0382 -1.0000 -1.0000 3131573 1578663090.60 151.5275 59.9957 32.0000 1.9989 1.9999 418.4917 418.7476 0.0384 -1.0000 -1.0000 3131651 1578663090.70 151.5275 59.9957 32.0000 1.9989 1.9999 418.4945 418.7500 0.0383 -1.0000 -1.0000 3131714 1578663090.80 151.5275 59.9957 32.0000 1.9989 1.9999 418.4295 418.6851 0.0384 -1.0000 -1.0000 3131776 1578663090.90 151.4799 59.9957 32.0000 1.9987 1.9997 418.4334 418.6897 0.0384 -1.0000 -1.0000 3131854 1578663091.00 151.4799 59.9957 32.0000 1.9985 1.9995 418.3990 418.6540 0.0383 -1.0000 -1.0000 3132182 1578663091.10 151.4799 59.9957 32.0000 1.9995 2.0005 418.4290 418.6830 0.0380 -1.0000 -1.0000 3132245 1578663091.20 151.4799 59.9957 32.0000 1.9991 2.0001 418.3450 418.5991 0.0382 -1.0000 -1.0000 3132307 1578663091.30 151.4799 59.9957 32.0000 1.9992 2.0002 418.4442 418.6994 0.0383 -1.0000 -1.0000 3132370 1578663091.40 151.4799 59.9957 32.0000 1.9987 1.9997 418.4337 418.6886 0.0382 -1.0000 -1.0000 3132432 1578663091.50 151.4958 59.9957 32.0000 1.9980 1.9990 418.4419 418.6966 0.0382 -1.0000 -1.0000 3133088 1578663091.60 151.4958 59.9957 32.0000 1.9986 1.9996 418.3531 418.6073 0.0381 -1.0000 -1.0000 3133151 1578663091.70 151.4958 59.9957 32.0000 1.9984 1.9994 418.3817 418.6358 0.0382 -1.0000 -1.0000 3133214 1578663091.80 151.4958 59.9957 32.0000 1.9992 2.0002 418.4261 418.6815 0.0383 -1.0000 -1.0000 3133308 1578663091.90 151.4958 59.9957 32.0000 1.9989 1.9999 418.4198 418.6754 0.0383 -1.0000 -1.0000 3133370 1578663092.00 151.4913 59.9957 32.0000 1.9986 1.9996 418.3818 418.6372 0.0383 -1.0000 -1.0000 3133433 1578663092.10 151.4883 59.9957 32.0000 1.9991 2.0001 418.4339 418.6898 0.0384 -1.0000 -1.0000 3133495 1578663092.20 151.4883 59.9957 32.0000 1.9984 1.9994 418.4322 418.6875 0.0383 -1.0000 -1.0000 3133558 1578663092.30 151.4883 59.9957 32.0000 1.9985 1.9996 418.5057 418.7622 0.0384 -1.0000 -1.0000 3133620 1578663092.40 151.4883 59.9957 32.0000 1.9994 2.0004 418.4435 418.6992 0.0383 -1.0000 -1.0000 3133698 1578663092.50 151.4883 59.9957 32.0000 1.9980 1.9991 418.4619 418.7169 0.0382 -1.0000 -1.0000 3133823 1578663092.60 151.4979 59.9957 32.0000 1.9987 1.9997 418.4743 418.7290 0.0382 -1.0000 -1.0000 3133901 1578663092.70 151.4979 59.9957 32.0000 1.9986 1.9996 418.4736 418.7295 0.0383 -1.0000 -1.0000 3133964 1578663092.80 151.4979 59.9957 32.0000 1.9994 2.0004 418.4446 418.6993 0.0382 -1.0000 -1.0000 3134026 1578663092.90 151.4979 59.9957 32.0000 1.9988 1.9998 418.4227 418.6791 0.0385 -1.0000 -1.0000 3134104 1578663093.00 151.4979 59.9957 32.0000 1.9991 2.0001 418.4004 418.6559 0.0383 -1.0000 -1.0000 3134167 1578663093.10 151.4552 59.9957 32.0000 1.9976 1.9986 418.3738 418.6288 0.0382 -1.0000 -1.0000 3134245 1578663093.20 151.4468 59.9957 32.0000 1.9983 1.9993 418.3543 418.6091 0.0383 -1.0000 -1.0000 3134307 1578663093.30 151.4468 59.9957 32.0000 1.9983 1.9994 418.4011 418.6584 0.0385 -1.0000 -1.0000 3134370 1578663093.40 151.4468 59.9957 32.0000 1.9985 1.9995 418.4172 418.6729 0.0383 -1.0000 -1.0000 3134432 1578663093.50 151.4468 59.9957 32.0000 1.9985 1.9995 418.4332 418.6886 0.0383 -1.0000 -1.0000 3134510 1578663093.60 151.4468 59.9957 32.0000 1.9984 1.9994 418.4041 418.6591 0.0382 -1.0000 -1.0000 3134573 1578663093.70 151.4830 59.9957 32.0000 1.9990 2.0000 418.4768 418.7324 0.0383 -1.0000 -1.0000 3134635 1578663093.80 151.4830 59.9957 32.0000 1.9992 2.0002 418.5172 418.7723 0.0383 -1.0000 -1.0000 3134714 1578663093.90 151.4830 59.9957 32.0000 1.9993 2.0003 418.4979 418.7536 0.0383 -1.0000 -1.0000 3134776 1578663094.00 151.4830 59.9957 32.0000 1.9990 2.0000 418.4708 418.7254 0.0382 -1.0000 -1.0000 3134838 1578663094.10 151.4830 59.9957 32.0000 1.9992 2.0002 418.5284 418.7840 0.0383 -1.0000 -1.0000 3135073 1578663094.20 151.5017 59.9957 32.0000 1.9995 2.0005 418.5528 418.8074 0.0382 -1.0000 -1.0000 3135135 1578663094.30 151.5157 59.9957 32.0000 1.9991 2.0001 418.4856 418.7414 0.0383 -1.0000 -1.0000 3135198 1578663094.40 151.5157 59.9957 32.0000 1.9987 1.9997 418.4398 418.6952 0.0383 -1.0000 -1.0000 3135261 1578663094.50 151.5157 59.9957 32.0000 1.9982 1.9992 418.4690 418.7257 0.0385 -1.0000 -1.0000 3135323 1578663094.60 151.5157 59.9957 32.0000 1.9985 1.9995 418.4270 418.6824 0.0383 -1.0000 -1.0000 3135573 1578663094.70 151.5157 59.9957 32.0000 1.9985 1.9995 418.4513 418.7071 0.0383 -1.0000 -1.0000 3135635 1578663094.80 151.4893 59.9962 32.0000 1.9986 1.9996 418.4531 418.7084 0.0383 -1.0000 -1.0000 3135698 1578663094.90 151.4893 59.9962 32.0000 1.9990 2.0000 418.4062 418.6630 0.0384 -1.0000 -1.0000 3135776 1578663095.00 151.4893 59.9962 32.0000 1.9993 2.0003 418.3502 418.6054 0.0383 -1.0000 -1.0000 3135838 1578663095.10 151.4893 59.9962 32.0000 1.9994 2.0004 418.4009 418.6561 0.0383 -1.0000 -1.0000 3136073 1578663095.20 151.4893 59.9962 32.0000 1.9996 2.0006 418.4603 418.7151 0.0383 -1.0000 -1.0000 3136135 1578663095.30 151.5272 59.9962 32.0000 1.9989 1.9999 418.3961 418.6523 0.0385 -1.0000 -1.0000 3136198 1578663095.40 151.5312 59.9962 32.0000 1.9990 2.0000 418.4494 418.7047 0.0382 -1.0000 -1.0000 3136260 1578663095.50 151.5312 59.9962 32.0000 1.9987 1.9998 418.5099 418.7665 0.0384 -1.0000 -1.0000 3136338 1578663095.60 151.5312 59.9962 32.0000 1.9997 2.0007 418.5028 418.7585 0.0383 -1.0000 -1.0000 3136807 1578663095.70 151.5312 59.9962 32.0000 1.9996 2.0006 418.4871 418.7429 0.0384 -1.0000 -1.0000 3136870 1578663095.80 151.5312 59.9962 32.0000 1.9996 2.0006 418.4919 418.7479 0.0384 -1.0000 -1.0000 3136948 1578663095.90 151.5667 59.9962 32.0000 1.9999 2.0009 418.4472 418.7033 0.0384 -1.0000 -1.0000 3137010 1578663096.00 151.5667 59.9962 32.0000 1.9999 2.0009 418.3849 418.6407 0.0383 -1.0000 -1.0000 3137073 1578663096.10 151.5667 59.9962 32.0000 1.9988 1.9998 418.4256 418.6814 0.0384 -1.0000 -1.0000 3137151 1578663096.20 151.5667 59.9962 32.0000 1.9990 2.0000 418.4177 418.6720 0.0381 -1.0000 -1.0000 3137338 1578663096.30 151.5667 59.9962 32.0000 1.9992 2.0002 418.4609 418.7168 0.0383 -1.0000 -1.0000 3137401 1578663096.40 151.5523 59.9962 32.0000 1.9990 2.0000 418.4166 418.6713 0.0382 -1.0000 -1.0000 3137464 1578663096.50 151.5523 59.9962 32.0000 2.0000 2.0010 418.4476 418.7024 0.0382 -1.0000 -1.0000 3137526 1578663096.60 151.5523 59.9962 32.0000 1.9990 2.0000 418.3756 418.6301 0.0382 -1.0000 -1.0000 3137604 1578663096.70 151.5523 59.9962 32.0000 1.9991 2.0001 418.4497 418.7051 0.0383 -1.0000 -1.0000 3137667 1578663096.80 151.5523 59.9962 32.0000 1.9990 2.0000 418.4248 418.6796 0.0382 -1.0000 -1.0000 3137729 1578663096.90 151.5437 59.9962 32.0000 1.9990 2.0000 418.3610 418.6158 0.0383 -1.0000 -1.0000 3137808 1578663097.00 151.4829 59.9962 32.0000 1.9990 2.0000 418.3963 418.6519 0.0382 -1.0000 -1.0000 3137870 1578663097.10 151.4829 59.9962 32.0000 1.9988 1.9998 418.4615 418.7167 0.0384 -1.0000 -1.0000 3137932 1578663097.20 151.4829 59.9962 32.0000 1.9996 2.0006 418.4167 418.6729 0.0384 -1.0000 -1.0000 3138135 1578663097.30 151.4829 59.9962 32.0000 1.9994 2.0004 418.3759 418.6313 0.0382 -1.0000 -1.0000 3138198 1578663097.40 151.4829 59.9962 32.0000 1.9988 1.9998 418.3938 418.6486 0.0382 -1.0000 -1.0000 3138260 1578663097.50 151.4834 59.9962 32.0000 1.9997 2.0007 418.4500 418.7055 0.0383 -1.0000 -1.0000 3138338 1578663097.60 151.4834 59.9962 32.0000 1.9991 2.0001 418.4260 418.6810 0.0383 -1.0000 -1.0000 3138401 1578663097.70 151.4834 59.9962 32.0000 1.9993 2.0003 418.4481 418.7036 0.0383 -1.0000 -1.0000 3138870 1578663097.80 151.4834 59.9962 32.0000 1.9995 2.0005 418.4350 418.6909 0.0384 -1.0000 -1.0000 3138948 1578663097.90 151.4834 59.9962 32.0000 1.9988 1.9998 418.3952 418.6517 0.0384 -1.0000 -1.0000 3139010 1578663098.00 151.4834 59.9962 32.0000 1.9990 2.0000 418.4114 418.6667 0.0383 -1.0000 -1.0000 3139088 1578663098.10 151.4920 59.9962 32.0000 1.9988 1.9998 418.4391 418.6947 0.0383 -1.0000 -1.0000 3139151 1578663098.20 151.4920 59.9962 32.0000 1.9986 1.9996 418.4457 418.7007 0.0382 -1.0000 -1.0000 3139338 1578663098.30 151.4920 59.9962 32.0000 1.9993 2.0003 418.4079 418.6638 0.0383 -1.0000 -1.0000 3139385 1578663098.40 151.4920 59.9962 32.0000 1.9987 1.9997 418.4353 418.6906 0.0383 -1.0000 -1.0000 3139464 1578663098.50 151.4920 59.9962 32.0000 1.9987 1.9997 418.4100 418.6660 0.0384 -1.0000 -1.0000 3139526 1578663098.60 151.5219 59.9962 32.0000 1.9983 1.9993 418.4624 418.7175 0.0382 -1.0000 -1.0000 3139604 1578663098.70 151.5228 59.9962 32.0000 1.9995 2.0005 418.4013 418.6560 0.0382 -1.0000 -1.0000 3139885 1578663098.80 151.5228 59.9962 32.0000 1.9988 1.9998 418.4025 418.6571 0.0381 -1.0000 -1.0000 3139948 1578663098.90 151.5228 59.9962 32.0000 1.9990 2.0000 418.4237 418.6783 0.0382 -1.0000 -1.0000 3140011 1578663099.00 151.5228 59.9962 32.0000 1.9989 1.9999 418.3822 418.6385 0.0384 -1.0000 -1.0000 3140073 1578663099.10 151.5196 59.9962 32.0000 1.9985 1.9995 418.3792 418.6342 0.0382 -1.0000 -1.0000 3140135 1578663099.20 151.4994 59.9962 32.0000 1.9985 1.9995 418.4503 418.7048 0.0382 -1.0000 -1.0000 3140354 1578663099.30 151.4994 59.9962 32.0000 1.9990 2.0000 418.4948 418.7502 0.0383 -1.0000 -1.0000 3140417 1578663099.40 151.4994 59.9962 32.0000 1.9990 2.0000 418.3705 418.6262 0.0383 -1.0000 -1.0000 3140479 1578663099.50 151.4994 59.9962 32.0000 1.9989 1.9999 418.4288 418.6831 0.0381 -1.0000 -1.0000 3140542 1578663099.60 151.4994 59.9962 32.0000 1.9990 2.0000 418.3411 418.5959 0.0382 -1.0000 -1.0000 3140620 1578663099.70 151.5189 59.9955 32.0000 1.9982 1.9992 418.3613 418.6162 0.0383 -1.0000 -1.0000 3140667 1578663099.80 151.5189 59.9955 32.0000 1.9990 2.0000 418.3810 418.6366 0.0383 -1.0000 -1.0000 3140823 1578663099.90 151.5189 59.9955 32.0000 1.9990 2.0000 418.3042 418.5589 0.0382 -1.0000 -1.0000 3140885 1578663100.00 151.5189 59.9955 32.0000 1.9992 2.0002 418.3683 418.6223 0.0382 -1.0000 -1.0000 3140948 1578663100.10 151.5189 59.9955 32.0000 1.9988 1.9998 418.3035 418.5579 0.0381 -1.0000 -1.0000 3141026 1578663100.20 151.4932 59.9955 32.0000 1.9984 1.9994 418.3394 418.5942 0.0383 -1.0000 -1.0000 3141088 1578663100.30 151.4829 59.9955 32.0000 1.9985 1.9995 418.3430 418.5988 0.0384 -1.0000 -1.0000 3141354 1578663100.40 151.4829 59.9955 32.0000 1.9988 1.9998 418.3793 418.6355 0.0384 -1.0000 -1.0000 3141432 1578663100.50 151.4829 59.9955 32.0000 1.9996 2.0006 418.3287 418.5837 0.0382 -1.0000 -1.0000 3141495 1578663100.60 151.4829 59.9955 32.0000 1.9990 2.0000 418.3561 418.6110 0.0382 -1.0000 -1.0000 3141573 1578663100.70 151.4829 59.9955 32.0000 1.9985 1.9995 418.3819 418.6363 0.0382 -1.0000 -1.0000 3141635 1578663100.80 151.4606 59.9955 32.0000 1.9990 2.0000 418.3744 418.6295 0.0383 -1.0000 -1.0000 3141808 1578663100.90 151.4606 59.9955 32.0000 1.9984 1.9994 418.4467 418.7022 0.0383 -1.0000 -1.0000 3141885 1578663101.00 151.4606 59.9955 32.0000 1.9985 1.9995 418.3803 418.6361 0.0383 -1.0000 -1.0000 3141948 1578663101.10 151.4606 59.9955 32.0000 1.9990 2.0000 418.3226 418.5775 0.0382 -1.0000 -1.0000 3142011 1578663101.20 151.4606 59.9955 32.0000 1.9986 1.9996 418.3447 418.5993 0.0382 -1.0000 -1.0000 3142073 1578663101.30 151.4631 59.9955 32.0000 1.9988 1.9998 418.3533 418.6087 0.0383 -1.0000 -1.0000 3142604 1578663101.40 151.4651 59.9955 32.0000 1.9985 1.9995 418.3775 418.6326 0.0382 -1.0000 -1.0000 3142667 1578663101.50 151.4651 59.9955 32.0000 1.9983 1.9993 418.3863 418.6418 0.0384 -1.0000 -1.0000 3142745 1578663101.60 151.4651 59.9955 32.0000 1.9987 1.9997 418.3715 418.6274 0.0383 -1.0000 -1.0000 3142807 1578663101.70 151.4651 59.9955 32.0000 1.9984 1.9994 418.4544 418.7097 0.0383 -1.0000 -1.0000 3142870 1578663101.80 151.4651 59.9955 32.0000 1.9985 1.9995 418.3023 418.5590 0.0385 -1.0000 -1.0000 3143604 1578663101.90 151.4594 59.9955 32.0000 1.9983 1.9994 418.3305 418.5859 0.0382 -1.0000 -1.0000 3143667 1578663102.00 151.4594 59.9955 32.0000 1.9985 1.9995 418.3099 418.5666 0.0385 -1.0000 -1.0000 3143729 1578663102.10 151.4594 59.9955 32.0000 1.9994 2.0004 418.3500 418.6051 0.0383 -1.0000 -1.0000 3143807 1578663102.20 151.4594 59.9955 32.0000 1.9998 2.0008 418.3974 418.6519 0.0381 -1.0000 -1.0000 3143870 1578663102.30 151.4594 59.9955 32.0000 1.9983 1.9993 418.3548 418.6109 0.0384 -1.0000 -1.0000 3143932 1578663102.40 151.4907 59.9955 32.0000 1.9984 1.9994 418.3703 418.6253 0.0383 -1.0000 -1.0000 3143995 1578663102.50 151.4924 59.9955 32.0000 1.9989 1.9999 418.4448 418.6996 0.0382 -1.0000 -1.0000 3144058 1578663102.60 151.4924 59.9955 32.0000 1.9983 1.9993 418.4115 418.6675 0.0384 -1.0000 -1.0000 3144135 1578663102.70 151.4924 59.9955 32.0000 1.9987 1.9997 418.4396 418.6942 0.0382 -1.0000 -1.0000 3144198 1578663102.80 151.4924 59.9955 32.0000 1.9992 2.0002 418.3795 418.6339 0.0382 -1.0000 -1.0000 3144260 1578663102.90 151.4959 59.9955 32.0000 1.9990 2.0000 418.3936 418.6486 0.0383 -1.0000 -1.0000 3144338 1578663103.00 151.5258 59.9955 32.0000 1.9996 2.0006 418.4103 418.6660 0.0383 -1.0000 -1.0000 3144401 1578663103.10 151.5258 59.9955 32.0000 1.9984 1.9994 418.3986 418.6529 0.0382 -1.0000 -1.0000 3144464 1578663103.20 151.5258 59.9955 32.0000 1.9995 2.0005 418.3289 418.5845 0.0384 -1.0000 -1.0000 3144526 1578663103.30 151.5258 59.9955 32.0000 1.9992 2.0002 418.3364 418.5921 0.0383 -1.0000 -1.0000 3144604 1578663103.40 151.5258 59.9955 32.0000 1.9986 1.9996 418.4288 418.6842 0.0383 -1.0000 -1.0000 3144667 1578663103.50 151.4815 59.9955 32.0000 1.9986 1.9996 418.3572 418.6119 0.0382 -1.0000 -1.0000 3144729 1578663103.60 151.4815 59.9955 32.0000 1.9990 2.0000 418.3676 418.6221 0.0382 -1.0000 -1.0000 3144792 1578663103.70 151.4815 59.9955 32.0000 1.9986 1.9996 418.3409 418.5960 0.0383 -1.0000 -1.0000 3144854 1578663103.80 151.4815 59.9955 32.0000 1.9993 2.0003 418.3014 418.5564 0.0383 -1.0000 -1.0000 3144932 1578663103.90 151.4815 59.9955 32.0000 1.9995 2.0005 418.3612 418.6168 0.0384 -1.0000 -1.0000 3144995 1578663104.00 151.4767 59.9955 32.0000 1.9988 1.9998 418.4069 418.6625 0.0383 -1.0000 -1.0000 3145073 1578663104.10 151.4743 59.9955 32.0000 1.9987 1.9997 418.4305 418.6858 0.0383 -1.0000 -1.0000 3145135 1578663104.20 151.4743 59.9955 32.0000 1.9988 1.9998 418.3420 418.5968 0.0382 -1.0000 -1.0000 3145198 1578663104.30 151.4743 59.9955 32.0000 1.9988 1.9998 418.4004 418.6556 0.0383 -1.0000 -1.0000 3145261 1578663104.40 151.4743 59.9955 32.0000 1.9991 2.0001 418.3266 418.5823 0.0384 -1.0000 -1.0000 3145604 1578663104.50 151.4743 59.9955 32.0000 1.9988 1.9998 418.2472 418.5026 0.0383 -1.0000 -1.0000 3145667 1578663104.60 151.5172 59.9955 32.0000 1.9984 1.9995 418.2978 418.5528 0.0383 -1.0000 -1.0000 3145745 1578663104.70 151.5172 59.9955 32.0000 1.9988 1.9998 418.4233 418.6787 0.0383 -1.0000 -1.0000 3145808 1578663104.80 151.5172 59.9955 32.0000 1.9986 1.9996 418.4318 418.6872 0.0382 -1.0000 -1.0000 3145870 1578663104.90 151.5172 59.9955 32.0000 1.9990 2.0000 418.3929 418.6488 0.0384 -1.0000 -1.0000 3146604 1578663105.00 151.5172 59.9955 32.0000 1.9988 1.9998 418.3872 418.6415 0.0381 -1.0000 -1.0000 3146667 1578663105.10 151.5183 59.9955 32.0000 1.9991 2.0001 418.4079 418.6625 0.0383 -1.0000 -1.0000 3146729 1578663105.20 151.5227 59.9955 32.0000 1.9995 2.0005 418.3921 418.6487 0.0385 -1.0000 -1.0000 3146807 1578663105.30 151.5227 59.9955 32.0000 1.9992 2.0002 418.4761 418.7320 0.0383 -1.0000 -1.0000 3146870 1578663105.40 151.5227 59.9955 32.0000 1.9989 1.9999 418.4331 418.6876 0.0382 -1.0000 -1.0000 3146932 1578663105.50 151.5227 59.9955 32.0000 1.9994 2.0004 418.4525 418.7076 0.0383 -1.0000 -1.0000 3146995 1578663105.60 151.5227 59.9955 32.0000 1.9989 1.9999 418.3355 418.5904 0.0382 -1.0000 -1.0000 3147057 1578663105.70 151.4990 59.9955 32.0000 1.9987 1.9997 418.4253 418.6797 0.0382 -1.0000 -1.0000 3147135 1578663105.80 151.4990 59.9955 32.0000 1.9981 1.9991 418.3497 418.6046 0.0382 -1.0000 -1.0000 3147198 1578663105.90 151.4990 59.9955 32.0000 1.9992 2.0002 418.3382 418.5927 0.0382 -1.0000 -1.0000 3147323 1578663106.00 151.4990 59.9955 32.0000 1.9988 1.9998 418.2680 418.5235 0.0383 -1.0000 -1.0000 3147385 1578663106.10 151.4990 59.9955 32.0000 1.9994 2.0004 418.4122 418.6669 0.0382 -1.0000 -1.0000 3147464 1578663106.20 151.5061 59.9955 32.0000 1.9986 1.9996 418.3654 418.6207 0.0383 -1.0000 -1.0000 3147526 1578663106.30 151.5107 59.9955 32.0000 1.9991 2.0001 418.4332 418.6885 0.0383 -1.0000 -1.0000 3147588 1578663106.40 151.5107 59.9955 32.0000 1.9992 2.0002 418.3463 418.6021 0.0383 -1.0000 -1.0000 3148120 1578663106.50 151.5107 59.9955 32.0000 1.9983 1.9993 418.4258 418.6810 0.0383 -1.0000 -1.0000 3148182 1578663106.60 151.5275 59.9955 32.0000 1.9986 1.9996 418.4231 418.6782 0.0382 -1.0000 -1.0000 3148260 1578663106.70 151.5278 59.9955 32.0000 1.9989 1.9999 418.3551 418.6108 0.0383 -1.0000 -1.0000 3148323 1578663106.80 151.5278 59.9955 32.0000 1.9994 2.0004 418.4021 418.6563 0.0381 -1.0000 -1.0000 3148417 1578663106.90 151.5278 59.9955 32.0000 1.9987 1.9997 418.4843 418.7396 0.0383 -1.0000 -1.0000 3148479 1578663107.00 151.5278 59.9955 32.0000 1.9993 2.0003 418.4544 418.7090 0.0383 -1.0000 -1.0000 3148542 1578663107.10 151.5278 59.9955 32.0000 1.9979 1.9989 418.3718 418.6277 0.0384 -1.0000 -1.0000 3148604 1578663107.20 151.5278 59.9955 32.0000 1.9985 1.9995 418.3540 418.6095 0.0383 -1.0000 -1.0000 3148682 1578663107.30 151.5278 59.9955 32.0000 1.9988 1.9998 418.4472 418.7030 0.0383 -1.0000 -1.0000 3148745 1578663107.40 151.5414 59.9955 32.0000 1.9987 1.9997 418.4307 418.6856 0.0382 -1.0000 -1.0000 3148807 1578663107.50 151.5414 59.9955 32.0000 1.9989 1.9999 418.4226 418.6779 0.0383 -1.0000 -1.0000 3148932 1578663107.60 151.5414 59.9955 32.0000 1.9993 2.0003 418.3853 418.6411 0.0384 -1.0000 -1.0000 3148995 1578663107.70 151.5414 59.9955 32.0000 1.9988 1.9998 418.3755 418.6306 0.0383 -1.0000 -1.0000 3149073 1578663107.80 151.5414 59.9955 32.0000 1.9990 2.0000 418.3759 418.6309 0.0383 -1.0000 -1.0000 3149135 1578663107.90 151.5414 59.9955 32.0000 1.9987 1.9997 418.3585 418.6132 0.0382 -1.0000 -1.0000 3149214 1578663108.00 151.5034 59.9955 32.0000 1.9993 2.0003 418.4792 418.7343 0.0383 -1.0000 -1.0000 3149323 1578663108.10 151.5034 59.9955 32.0000 1.9988 1.9998 418.5036 418.7589 0.0383 -1.0000 -1.0000 3149401 1578663108.20 151.5034 59.9955 32.0000 1.9986 1.9996 418.4528 418.7086 0.0383 -1.0000 -1.0000 3149464 1578663108.30 151.5034 59.9955 32.0000 1.9985 1.9995 418.4000 418.6555 0.0384 -1.0000 -1.0000 3149526 1578663108.40 151.5034 59.9955 32.0000 1.9984 1.9995 418.3717 418.6278 0.0384 -1.0000 -1.0000 3149604 1578663108.50 151.5034 59.9955 32.0000 1.9988 1.9998 418.3659 418.6229 0.0384 -1.0000 -1.0000 3149667 1578663108.60 151.5153 59.9955 32.0000 1.9997 2.0007 418.4573 418.7123 0.0383 -1.0000 -1.0000 3149745 1578663108.70 151.5153 59.9955 32.0000 1.9992 2.0002 418.4175 418.6716 0.0381 -1.0000 -1.0000 3149808 1578663108.80 151.5153 59.9955 32.0000 1.9988 1.9998 418.4685 418.7229 0.0381 -1.0000 -1.0000 3149870 1578663108.90 151.5153 59.9955 32.0000 1.9995 2.0005 418.4423 418.6966 0.0382 -1.0000 -1.0000 3149932 1578663109.00 151.5153 59.9955 32.0000 1.9993 2.0003 418.3562 418.6116 0.0383 -1.0000 -1.0000 3150120 1578663109.10 151.5207 59.9955 32.0000 1.9990 2.0000 418.4393 418.6952 0.0383 -1.0000 -1.0000 3150182 1578663109.20 151.5307 59.9955 32.0000 1.9980 1.9990 418.4045 418.6593 0.0382 -1.0000 -1.0000 3150260 1578663109.30 151.5307 59.9955 32.0000 1.9990 2.0000 418.4558 418.7112 0.0383 -1.0000 -1.0000 3150323 1578663109.40 151.5307 59.9955 32.0000 1.9994 2.0004 418.4202 418.6759 0.0383 -1.0000 -1.0000 3150385 1578663109.50 151.5307 59.9955 32.0000 1.9983 1.9993 418.4355 418.6908 0.0383 -1.0000 -1.0000 3150620 1578663109.60 151.5307 59.9955 32.0000 1.9979 1.9989 418.4026 418.6579 0.0383 -1.0000 -1.0000 3150682 1578663109.70 151.4873 59.9958 32.0000 1.9983 1.9993 418.3959 418.6510 0.0382 -1.0000 -1.0000 3150745 1578663109.80 151.4873 59.9958 32.0000 1.9989 1.9999 418.4333 418.6886 0.0383 -1.0000 -1.0000 3150823 1578663109.90 151.4873 59.9958 32.0000 1.9985 1.9995 418.3720 418.6273 0.0383 -1.0000 -1.0000 3150885 1578663110.00 151.4873 59.9958 32.0000 1.9982 1.9992 418.3449 418.6009 0.0384 -1.0000 -1.0000 3150948 1578663110.10 151.4873 59.9958 32.0000 1.9977 1.9987 418.3242 418.5787 0.0382 -1.0000 -1.0000 3151088 1578663110.20 151.4873 59.9958 32.0000 1.9988 1.9998 418.2953 418.5501 0.0382 -1.0000 -1.0000 3151151 1578663110.30 151.4867 59.9958 32.0000 1.9985 1.9995 418.3761 418.6308 0.0382 -1.0000 -1.0000 3151214 1578663110.40 151.4666 59.9958 32.0000 1.9988 1.9999 418.2785 418.5338 0.0383 -1.0000 -1.0000 3151292 1578663110.50 151.4666 59.9958 32.0000 1.9987 1.9997 418.3164 418.5717 0.0384 -1.0000 -1.0000 3151354 1578663110.60 151.4666 59.9958 32.0000 1.9989 1.9999 418.3673 418.6235 0.0384 -1.0000 -1.0000 3151604 1578663110.70 151.4666 59.9958 32.0000 1.9989 1.9999 418.3220 418.5760 0.0381 -1.0000 -1.0000 3151667 1578663110.80 151.4666 59.9958 32.0000 1.9986 1.9996 418.3305 418.5854 0.0382 -1.0000 -1.0000 3151729 1578663110.90 151.4750 59.9958 32.0000 1.9991 2.0001 418.2701 418.5244 0.0382 -1.0000 -1.0000 3151808 1578663111.00 151.4750 59.9958 32.0000 1.9994 2.0004 418.3136 418.5681 0.0382 -1.0000 -1.0000 3151870 1578663111.10 151.4750 59.9958 32.0000 1.9991 2.0001 418.2801 418.5347 0.0382 -1.0000 -1.0000 3152338 1578663111.20 151.4750 59.9958 32.0000 1.9981 1.9991 418.3386 418.5943 0.0384 -1.0000 -1.0000 3152417 1578663111.30 151.4750 59.9958 32.0000 1.9987 1.9997 418.3233 418.5788 0.0383 -1.0000 -1.0000 3152479 1578663111.40 151.4779 59.9958 32.0000 1.9988 1.9998 418.3369 418.5923 0.0383 -1.0000 -1.0000 3152542 1578663111.50 151.4821 59.9958 32.0000 1.9986 1.9996 418.3926 418.6470 0.0381 -1.0000 -1.0000 3152620 1578663111.60 151.4821 59.9958 32.0000 1.9993 2.0003 418.3778 418.6322 0.0382 -1.0000 -1.0000 3153354 1578663111.70 151.4821 59.9958 32.0000 1.9990 2.0000 418.3119 418.5671 0.0383 -1.0000 -1.0000 3153432 1578663111.80 151.4821 59.9958 32.0000 1.9990 2.0000 418.3631 418.6175 0.0382 -1.0000 -1.0000 3153495 1578663111.90 151.4821 59.9958 32.0000 1.9988 1.9998 418.3478 418.6025 0.0383 -1.0000 -1.0000 3153558 1578663112.00 151.5079 59.9958 32.0000 1.9983 1.9993 418.4525 418.7081 0.0383 -1.0000 -1.0000 3153620 1578663112.10 151.5079 59.9958 32.0000 1.9990 2.0000 418.4343 418.6898 0.0383 -1.0000 -1.0000 3153698 1578663112.20 151.5079 59.9958 32.0000 1.9979 1.9989 418.3582 418.6131 0.0382 -1.0000 -1.0000 3153761 1578663112.30 151.5079 59.9958 32.0000 1.9987 1.9997 418.3755 418.6304 0.0383 -1.0000 -1.0000 3153823 1578663112.40 151.5079 59.9958 32.0000 1.9986 1.9996 418.3583 418.6135 0.0383 -1.0000 -1.0000 3153901 1578663112.50 151.4214 59.9958 32.0000 1.9991 2.0001 418.3465 418.6019 0.0383 -1.0000 -1.0000 3153964 1578663112.60 151.4143 59.9958 32.0000 1.9981 1.9991 418.3329 418.5880 0.0383 -1.0000 -1.0000 3154026 1578663112.70 151.4143 59.9958 32.0000 1.9984 1.9994 418.3478 418.6019 0.0380 -1.0000 -1.0000 3154307 1578663112.80 151.4143 59.9958 32.0000 1.9989 1.9999 418.3139 418.5687 0.0382 -1.0000 -1.0000 3154370 1578663112.90 151.4143 59.9958 32.0000 1.9993 2.0003 418.3428 418.5975 0.0382 -1.0000 -1.0000 3154448 1578663113.00 151.4196 59.9958 32.0000 1.9987 1.9997 418.3621 418.6179 0.0384 -1.0000 -1.0000 3154526 1578663113.10 151.5247 59.9958 32.0000 1.9988 1.9998 418.3968 418.6528 0.0384 -1.0000 -1.0000 3154588 1578663113.20 151.5247 59.9958 32.0000 1.9993 2.0003 418.4083 418.6629 0.0382 -1.0000 -1.0000 3154667 1578663113.30 151.5247 59.9958 32.0000 1.9983 1.9993 418.3259 418.5797 0.0380 -1.0000 -1.0000 3154729 1578663113.40 151.5159 59.9958 32.0000 1.9990 2.0000 418.3417 418.5956 0.0382 -1.0000 -1.0000 3154792 1578663113.50 151.4486 59.9958 32.0000 1.9985 1.9995 418.3842 418.6386 0.0382 -1.0000 -1.0000 3154870 1578663113.60 151.4486 59.9958 32.0000 1.9987 1.9997 418.3621 418.6176 0.0383 -1.0000 -1.0000 3154932 1578663113.70 151.4486 59.9958 32.0000 1.9979 1.9989 418.3261 418.5809 0.0382 -1.0000 -1.0000 3154995 1578663113.80 151.4486 59.9958 32.0000 1.9985 1.9995 418.2957 418.5509 0.0383 -1.0000 -1.0000 3155057 1578663113.90 151.4486 59.9958 32.0000 1.9988 1.9998 418.3355 418.5910 0.0384 -1.0000 -1.0000 3155120 1578663114.00 151.4486 59.9958 32.0000 1.9988 1.9998 418.4441 418.6994 0.0382 -1.0000 -1.0000 3155198 1578663114.10 151.4486 59.9958 32.0000 1.9985 1.9995 418.3095 418.5647 0.0383 -1.0000 -1.0000 3155261 1578663114.20 151.4473 59.9958 32.0000 1.9986 1.9996 418.2674 418.5229 0.0383 -1.0000 -1.0000 3155323 1578663114.30 151.4169 59.9958 32.0000 1.9981 1.9991 418.3184 418.5731 0.0382 -1.0000 -1.0000 3155385 1578663114.40 151.4169 59.9958 32.0000 1.9981 1.9991 418.2837 418.5389 0.0383 -1.0000 -1.0000 3155463 1578663114.50 151.4169 59.9958 32.0000 1.9986 1.9996 418.3653 418.6204 0.0382 -1.0000 -1.0000 3155526 1578663114.60 151.4169 59.9958 32.0000 1.9984 1.9995 418.3497 418.6044 0.0382 -1.0000 -1.0000 3155604 1578663114.70 151.4169 59.9958 32.0000 1.9981 1.9991 418.3291 418.5850 0.0384 -1.0000 -1.0000 3155667 1578663114.80 151.4169 59.9958 32.0000 1.9985 1.9995 418.3295 418.5852 0.0383 -1.0000 -1.0000 3155714 1578663114.90 151.4950 59.9959 32.0000 1.9984 1.9994 418.3637 418.6191 0.0383 -1.0000 -1.0000 3155792 1578663115.00 151.4950 59.9959 32.0000 1.9985 1.9995 418.3312 418.5860 0.0382 -1.0000 -1.0000 3155854 1578663115.10 151.4950 59.9959 32.0000 1.9982 1.9992 418.3075 418.5616 0.0382 -1.0000 -1.0000 3155917 1578663115.20 151.4950 59.9959 32.0000 1.9982 1.9992 418.3194 418.5742 0.0382 -1.0000 -1.0000 3156354 1578663115.30 151.4950 59.9959 32.0000 1.9983 1.9993 418.3081 418.5627 0.0382 -1.0000 -1.0000 3156417 1578663115.40 151.4535 59.9959 32.0000 1.9986 1.9996 418.3122 418.5681 0.0384 -1.0000 -1.0000 3156479 1578663115.50 151.4235 59.9959 32.0000 1.9988 1.9998 418.3137 418.5688 0.0382 -1.0000 -1.0000 3156557 1578663115.60 151.4235 59.9959 32.0000 1.9983 1.9993 418.2969 418.5530 0.0385 -1.0000 -1.0000 3156620 1578663115.70 151.4235 59.9959 32.0000 1.9989 1.9999 418.3673 418.6226 0.0383 -1.0000 -1.0000 3156807 1578663115.80 151.4235 59.9959 32.0000 1.9993 2.0003 418.3113 418.5662 0.0382 -1.0000 -1.0000 3156885 1578663115.90 151.4235 59.9959 32.0000 1.9986 1.9996 418.3705 418.6264 0.0385 -1.0000 -1.0000 3156948 1578663116.00 151.5105 59.9959 32.0000 1.9986 1.9996 418.4167 418.6717 0.0384 -1.0000 -1.0000 3157010 1578663116.10 151.5105 59.9959 32.0000 1.9985 1.9995 418.3605 418.6169 0.0383 -1.0000 -1.0000 3157073 1578663116.20 151.5105 59.9959 32.0000 1.9984 1.9994 418.2579 418.5129 0.0383 -1.0000 -1.0000 3157401 1578663116.30 151.5105 59.9959 32.0000 1.9982 1.9992 418.3505 418.6051 0.0382 -1.0000 -1.0000 3157463 1578663116.40 151.5105 59.9959 32.0000 1.9987 1.9997 418.2547 418.5094 0.0383 -1.0000 -1.0000 3157542 1578663116.50 151.4803 59.9959 32.0000 1.9983 1.9993 418.3565 418.6117 0.0383 -1.0000 -1.0000 3157604 1578663116.60 151.4782 59.9959 32.0000 1.9983 1.9993 418.3928 418.6477 0.0382 -1.0000 -1.0000 3157667 1578663116.70 151.4782 59.9959 32.0000 1.9988 1.9997 418.3655 418.6194 0.0383 -1.0000 -1.0000 3157745 1578663116.80 151.4782 59.9959 32.0000 1.9989 1.9999 418.4224 418.6792 0.0383 -1.0000 -1.0000 3157838 1578663116.90 151.4782 59.9959 32.0000 1.9978 1.9988 418.3964 418.6514 0.0383 -1.0000 -1.0000 3157901 1578663117.00 151.4702 59.9959 32.0000 1.9984 1.9994 418.2846 418.5409 0.0384 -1.0000 -1.0000 3157964 1578663117.10 151.4542 59.9959 32.0000 1.9989 1.9999 418.3953 418.6506 0.0383 -1.0000 -1.0000 3158026 1578663117.20 151.4542 59.9959 32.0000 1.9983 1.9993 418.3226 418.5772 0.0382 -1.0000 -1.0000 3158104 1578663117.30 151.4542 59.9959 32.0000 1.9987 1.9997 418.3257 418.5807 0.0383 -1.0000 -1.0000 3158385 1578663117.40 151.4542 59.9959 32.0000 1.9986 1.9996 418.3898 418.6450 0.0383 -1.0000 -1.0000 3158448 1578663117.50 151.4542 59.9959 32.0000 1.9988 1.9999 418.4001 418.6549 0.0382 -1.0000 -1.0000 3158526 1578663117.60 151.4633 59.9959 32.0000 1.9985 1.9995 418.4097 418.6660 0.0384 -1.0000 -1.0000 3158588 1578663117.70 151.4696 59.9959 32.0000 1.9985 1.9995 418.4480 418.7033 0.0383 -1.0000 -1.0000 3158651 1578663117.80 151.4696 59.9959 32.0000 1.9986 1.9996 418.3569 418.6121 0.0382 -1.0000 -1.0000 3158838 1578663117.90 151.4696 59.9959 32.0000 1.9984 1.9994 418.3243 418.5786 0.0381 -1.0000 -1.0000 3158901 1578663118.00 151.4696 59.9959 32.0000 1.9985 1.9995 418.3983 418.6536 0.0383 -1.0000 -1.0000 3158964 1578663118.10 151.4696 59.9959 32.0000 1.9987 1.9997 418.3129 418.5692 0.0385 -1.0000 -1.0000 3159042 1578663118.20 151.4748 59.9959 32.0000 1.9979 1.9989 418.3033 418.5591 0.0383 -1.0000 -1.0000 3159104 1578663118.30 151.4748 59.9959 32.0000 1.9984 1.9994 418.4278 418.6846 0.0384 -1.0000 -1.0000 3159682 1578663118.40 151.4748 59.9959 32.0000 1.9988 1.9998 418.3858 418.6408 0.0383 -1.0000 -1.0000 3159760 1578663118.50 151.4748 59.9959 32.0000 1.9992 2.0002 418.3754 418.6312 0.0383 -1.0000 -1.0000 3159823 1578663118.60 151.4748 59.9959 32.0000 1.9988 1.9998 418.3953 418.6508 0.0383 -1.0000 -1.0000 3159901 1578663118.70 151.4748 59.9959 32.0000 1.9989 1.9999 418.3697 418.6246 0.0382 -1.0000 -1.0000 3159963 1578663118.80 151.4707 59.9959 32.0000 1.9984 1.9994 418.3178 418.5736 0.0384 -1.0000 -1.0000 3200088 1578663118.90 151.4707 59.9959 32.0000 1.9985 1.9996 418.3487 418.6042 0.0382 -1.0000 -1.0000 3200167 1578663119.00 151.4707 59.9959 32.0000 1.9986 1.9996 418.4226 418.6771 0.0383 -1.0000 -1.0000 3200229 1578663119.10 151.4707 59.9959 32.0000 1.9995 2.0005 418.3661 418.6225 0.0385 -1.0000 -1.0000 3200292 1578663119.20 151.4707 59.9959 32.0000 1.9989 1.9999 418.3900 418.6462 0.0384 -1.0000 -1.0000 3200354 1578663119.30 151.5038 59.9959 32.0000 1.9987 1.9997 418.4498 418.7042 0.0381 -1.0000 -1.0000 3200417 1578663119.40 151.5038 59.9959 32.0000 1.9988 1.9998 418.3720 418.6271 0.0382 -1.0000 -1.0000 3200495 1578663119.50 151.5038 59.9959 32.0000 1.9986 1.9996 418.4052 418.6610 0.0385 -1.0000 -1.0000 3200573 1578663119.60 151.5038 59.9959 32.0000 1.9980 1.9990 418.4239 418.6796 0.0383 -1.0000 -1.0000 3200635 1578663119.70 151.5038 59.9959 32.0000 1.9984 1.9994 418.3841 418.6394 0.0383 -1.0000 -1.0000 3200698 1578663119.80 151.5015 59.9959 32.0000 1.9985 1.9995 418.4579 418.7134 0.0383 -1.0000 -1.0000 3200838 1578663119.90 151.4938 59.9960 32.0000 1.9981 1.9991 418.3457 418.6000 0.0381 -1.0000 -1.0000 3200901 1578663120.00 151.4938 59.9960 32.0000 1.9983 1.9993 418.3365 418.5905 0.0382 -1.0000 -1.0000 3200963 1578663120.10 151.4938 59.9960 32.0000 1.9989 1.9999 418.3888 418.6443 0.0383 -1.0000 -1.0000 3201042 1578663120.20 151.4938 59.9960 32.0000 1.9989 1.9999 418.3691 418.6236 0.0381 -1.0000 -1.0000 3201104 1578663120.30 151.4938 59.9960 32.0000 1.9990 2.0000 418.3784 418.6328 0.0384 -1.0000 -1.0000 3201620 1578663120.40 151.5212 59.9960 32.0000 1.9991 2.0001 418.4088 418.6644 0.0384 -1.0000 -1.0000 3201698 1578663120.50 151.5272 59.9960 32.0000 1.9987 1.9997 418.4065 418.6623 0.0383 -1.0000 -1.0000 3201760 1578663120.60 151.5272 59.9960 32.0000 1.9992 2.0002 418.3841 418.6396 0.0383 -1.0000 -1.0000 3201838 1578663120.70 151.5272 59.9960 32.0000 1.9999 2.0009 418.4184 418.6733 0.0382 -1.0000 -1.0000 3201901 1578663120.80 151.5272 59.9960 32.0000 1.9989 1.9999 418.3945 418.6493 0.0383 -1.0000 -1.0000 3201963 1578663120.90 151.5272 59.9960 32.0000 1.9990 2.0000 418.3429 418.5973 0.0381 -1.0000 -1.0000 3202026 1578663121.00 151.5272 59.9960 32.0000 1.9987 1.9997 418.3821 418.6373 0.0383 -1.0000 -1.0000 3202088 1578663121.10 151.5190 59.9960 32.0000 1.9994 2.0004 418.4038 418.6594 0.0384 -1.0000 -1.0000 3202151 1578663121.20 151.5190 59.9960 32.0000 1.9991 2.0002 418.3507 418.6066 0.0383 -1.0000 -1.0000 3202229 1578663121.30 151.5190 59.9960 32.0000 1.9989 1.9999 418.4434 418.6987 0.0382 -1.0000 -1.0000 3202292 1578663121.40 151.5190 59.9960 32.0000 1.9993 2.0003 418.3990 418.6532 0.0381 -1.0000 -1.0000 3202370 1578663121.50 151.5190 59.9960 32.0000 1.9988 1.9998 418.3556 418.6108 0.0383 -1.0000 -1.0000 3202448 1578663121.60 151.5104 59.9960 32.0000 1.9985 1.9995 418.4436 418.6985 0.0382 -1.0000 -1.0000 3202510 1578663121.70 151.5010 59.9960 32.0000 1.9983 1.9993 418.3933 418.6490 0.0383 -1.0000 -1.0000 3202573 1578663121.80 151.5010 59.9960 32.0000 1.9988 1.9998 418.4642 418.7198 0.0384 -1.0000 -1.0000 3202635 1578663121.90 151.5010 59.9960 32.0000 1.9988 1.9998 418.3713 418.6264 0.0382 -1.0000 -1.0000 3203104 1578663122.00 151.5010 59.9960 32.0000 1.9990 2.0000 418.4205 418.6751 0.0382 -1.0000 -1.0000 3203167 1578663122.10 151.5010 59.9960 32.0000 1.9985 1.9995 418.3444 418.5992 0.0382 -1.0000 -1.0000 3203245 1578663122.20 151.5139 59.9960 32.0000 1.9991 2.0001 418.4190 418.6749 0.0384 -1.0000 -1.0000 3203307 1578663122.30 151.5139 59.9960 32.0000 1.9987 1.9998 418.3700 418.6254 0.0383 -1.0000 -1.0000 3203370 1578663122.40 151.5139 59.9960 32.0000 1.9989 1.9999 418.3825 418.6378 0.0383 -1.0000 -1.0000 3203448 1578663122.50 151.5139 59.9960 32.0000 1.9987 1.9998 418.3344 418.5897 0.0383 -1.0000 -1.0000 3203511 1578663122.60 151.5139 59.9960 32.0000 1.9985 1.9995 418.3491 418.6043 0.0383 -1.0000 -1.0000 3203573 1578663122.70 151.5059 59.9960 32.0000 1.9981 1.9991 418.3966 418.6520 0.0383 -1.0000 -1.0000 3203635 1578663122.80 151.5046 59.9960 32.0000 1.9989 1.9999 418.3690 418.6244 0.0383 -1.0000 -1.0000 3203698 1578663122.90 151.5046 59.9960 32.0000 1.9985 1.9995 418.3999 418.6555 0.0383 -1.0000 -1.0000 3204135 1578663123.00 151.5046 59.9960 32.0000 1.9988 1.9998 418.3454 418.6004 0.0382 -1.0000 -1.0000 3204198 1578663123.10 151.5046 59.9960 32.0000 1.9982 1.9992 418.4163 418.6707 0.0382 -1.0000 -1.0000 3204260 1578663123.20 151.5046 59.9960 32.0000 1.9986 1.9996 418.4153 418.6703 0.0382 -1.0000 -1.0000 3204338 1578663123.30 151.4743 59.9960 32.0000 1.9979 1.9989 418.3738 418.6293 0.0384 -1.0000 -1.0000 3204401 1578663123.40 151.4743 59.9960 32.0000 1.9982 1.9993 418.3769 418.6331 0.0384 -1.0000 -1.0000 3204635 1578663123.50 151.4743 59.9960 32.0000 1.9989 1.9999 418.3295 418.5853 0.0384 -1.0000 -1.0000 3204698 1578663123.60 151.4743 59.9960 32.0000 1.9986 1.9996 418.3780 418.6329 0.0382 -1.0000 -1.0000 3204760 1578663123.70 151.4743 59.9960 32.0000 1.9985 1.9995 418.3779 418.6335 0.0384 -1.0000 -1.0000 3204823 1578663123.80 151.4981 59.9960 32.0000 1.9993 2.0004 418.3812 418.6369 0.0384 -1.0000 -1.0000 3204901 1578663123.90 151.4981 59.9960 32.0000 1.9990 2.0000 418.5223 418.7777 0.0383 -1.0000 -1.0000 3205120 1578663124.00 151.4981 59.9960 32.0000 1.9984 1.9994 418.4057 418.6615 0.0384 -1.0000 -1.0000 3205198 1578663124.10 151.4981 59.9960 32.0000 1.9992 2.0002 418.3916 418.6468 0.0382 -1.0000 -1.0000 3205261 1578663124.20 151.4981 59.9960 32.0000 1.9989 1.9999 418.4698 418.7272 0.0386 -1.0000 -1.0000 3205323 1578663124.30 151.4981 59.9960 32.0000 1.9989 1.9999 418.4382 418.6942 0.0383 -1.0000 -1.0000 3205385 1578663124.40 151.4903 59.9960 32.0000 1.9990 2.0000 418.4669 418.7220 0.0383 -1.0000 -1.0000 3205463 1578663124.50 151.4879 59.9960 32.0000 1.9985 1.9995 418.3736 418.6294 0.0383 -1.0000 -1.0000 3205604 1578663124.60 151.4879 59.9960 32.0000 1.9990 2.0000 418.4568 418.7120 0.0383 -1.0000 -1.0000 3205682 1578663124.70 151.4879 59.9960 32.0000 1.9989 1.9999 418.4594 418.7144 0.0382 -1.0000 -1.0000 3205745 1578663124.80 151.4879 59.9960 32.0000 1.9988 1.9998 418.4779 418.7322 0.0381 -1.0000 -1.0000 3205808 1578663124.90 151.4930 59.9958 32.0000 1.9990 2.0000 418.4820 418.7371 0.0383 -1.0000 -1.0000 3205885 1578663125.00 151.5094 59.9955 32.0000 1.9987 1.9997 418.4658 418.7217 0.0384 -1.0000 -1.0000 3206151 1578663125.10 151.5094 59.9955 32.0000 1.9985 1.9995 418.4245 418.6798 0.0382 -1.0000 -1.0000 3206214 1578663125.20 151.5094 59.9955 32.0000 1.9994 2.0004 418.4715 418.7272 0.0383 -1.0000 -1.0000 3206292 1578663125.30 151.5094 59.9955 32.0000 1.9993 2.0003 418.4437 418.6993 0.0383 -1.0000 -1.0000 3206354 1578663125.40 151.5094 59.9955 32.0000 1.9981 1.9991 418.4810 418.7366 0.0383 -1.0000 -1.0000 3206417 1578663125.50 151.4920 59.9955 32.0000 1.9993 2.0003 418.4854 418.7403 0.0382 -1.0000 -1.0000 3206792 1578663125.60 151.4920 59.9955 32.0000 1.9991 2.0001 418.5186 418.7736 0.0383 -1.0000 -1.0000 3206854 1578663125.70 151.4920 59.9955 32.0000 1.9987 1.9997 418.3940 418.6496 0.0383 -1.0000 -1.0000 3206917 1578663125.80 151.4920 59.9955 32.0000 1.9992 2.0002 418.4074 418.6628 0.0383 -1.0000 -1.0000 3206995 1578663125.90 151.4920 59.9955 32.0000 1.9987 1.9997 418.4275 418.6824 0.0382 -1.0000 -1.0000 3207057 1578663126.00 151.4929 59.9955 32.0000 1.9981 1.9991 418.5335 418.7895 0.0384 -1.0000 -1.0000 3207385 1578663126.10 151.5143 59.9955 32.0000 1.9984 1.9994 418.4880 418.7439 0.0384 -1.0000 -1.0000 3207464 1578663126.20 151.5143 59.9955 32.0000 1.9984 1.9994 418.4046 418.6601 0.0383 -1.0000 -1.0000 3207526 1578663126.30 151.5143 59.9955 32.0000 1.9989 1.9999 418.4077 418.6631 0.0383 -1.0000 -1.0000 3207588 1578663126.40 151.5143 59.9955 32.0000 1.9994 2.0004 418.4028 418.6579 0.0383 -1.0000 -1.0000 3207651 1578663126.50 151.5143 59.9955 32.0000 1.9993 2.0003 418.3501 418.6059 0.0384 -1.0000 -1.0000 3207714 1578663126.60 151.5023 59.9955 32.0000 1.9985 1.9995 418.4011 418.6566 0.0383 -1.0000 -1.0000 3207792 1578663126.70 151.5023 59.9955 32.0000 1.9986 1.9996 418.4249 418.6800 0.0383 -1.0000 -1.0000 3207854 1578663126.80 151.5023 59.9955 32.0000 2.0000 2.0010 418.4252 418.6814 0.0385 -1.0000 -1.0000 3207917 1578663126.90 151.5023 59.9955 32.0000 1.9988 1.9998 418.4066 418.6624 0.0383 -1.0000 -1.0000 3207995 1578663127.00 151.5023 59.9955 32.0000 1.9998 2.0008 418.4435 418.6990 0.0383 -1.0000 -1.0000 3208167 1578663127.10 151.5049 59.9955 32.0000 1.9987 1.9997 418.4761 418.7324 0.0385 -1.0000 -1.0000 3208229 1578663127.20 151.5134 59.9955 32.0000 1.9993 2.0003 418.4351 418.6915 0.0383 -1.0000 -1.0000 3208292 1578663127.30 151.5134 59.9955 32.0000 1.9995 2.0005 418.3384 418.5942 0.0384 -1.0000 -1.0000 3208354 1578663127.40 151.5134 59.9955 32.0000 1.9999 2.0009 418.4239 418.6798 0.0384 -1.0000 -1.0000 3208417 1578663127.50 151.5134 59.9955 32.0000 1.9990 2.0000 418.4745 418.7300 0.0383 -1.0000 -1.0000 3208495 1578663127.60 151.5134 59.9955 32.0000 1.9983 1.9993 418.3652 418.6210 0.0384 -1.0000 -1.0000 3208620 1578663127.70 151.4907 59.9955 32.0000 1.9991 2.0001 418.4618 418.7172 0.0383 -1.0000 -1.0000 3208682 1578663127.80 151.4813 59.9955 32.0000 1.9984 1.9994 418.3635 418.6184 0.0383 -1.0000 -1.0000 3208760 1578663127.90 151.4813 59.9955 32.0000 1.9986 1.9996 418.3768 418.6321 0.0383 -1.0000 -1.0000 3208823 1578663128.00 151.4813 59.9955 32.0000 1.9987 1.9997 418.3708 418.6270 0.0384 -1.0000 -1.0000 3208885 1578663128.10 151.4813 59.9955 32.0000 1.9987 1.9997 418.3710 418.6261 0.0383 -1.0000 -1.0000 3209167 1578663128.20 151.4813 59.9955 32.0000 1.9985 1.9995 418.3616 418.6164 0.0382 -1.0000 -1.0000 3209229 1578663128.30 151.5107 59.9955 32.0000 1.9994 2.0004 418.3909 418.6457 0.0383 -1.0000 -1.0000 3209292 1578663128.40 151.5107 59.9955 32.0000 1.9992 2.0002 418.3754 418.6312 0.0384 -1.0000 -1.0000 3209370 1578663128.50 151.5107 59.9955 32.0000 1.9990 2.0000 418.4077 418.6636 0.0384 -1.0000 -1.0000 3209432 1578663128.60 151.5107 59.9955 32.0000 1.9991 2.0001 418.4540 418.7089 0.0382 -1.0000 -1.0000 3209870 1578663128.70 151.5107 59.9955 32.0000 1.9983 1.9993 418.3997 418.6549 0.0383 -1.0000 -1.0000 3209932 1578663128.80 151.5107 59.9955 32.0000 1.9980 1.9990 418.3584 418.6141 0.0383 -1.0000 -1.0000 3209995 1578663128.90 151.5070 59.9955 32.0000 1.9994 2.0004 418.3951 418.6514 0.0385 -1.0000 -1.0000 3210073 1578663129.00 151.5070 59.9955 32.0000 1.9991 2.0001 418.5428 418.7986 0.0383 -1.0000 -1.0000 3210135 1578663129.10 151.5070 59.9955 32.0000 1.9989 1.9999 418.3880 418.6428 0.0382 -1.0000 -1.0000 3210448 1578663129.20 151.5070 59.9955 32.0000 1.9983 1.9993 418.4155 418.6710 0.0383 -1.0000 -1.0000 3210526 1578663129.30 151.5070 59.9955 32.0000 1.9986 1.9996 418.3800 418.6361 0.0384 -1.0000 -1.0000 3210588 1578663129.40 151.5107 59.9955 32.0000 1.9989 1.9999 418.3948 418.6507 0.0384 -1.0000 -1.0000 3210651 1578663129.50 151.5177 59.9955 32.0000 1.9987 1.9997 418.4888 418.7451 0.0384 -1.0000 -1.0000 3210729 1578663129.60 151.5177 59.9955 32.0000 1.9989 1.9999 418.4724 418.7273 0.0382 -1.0000 -1.0000 3211104 1578663129.70 151.5177 59.9955 32.0000 1.9981 1.9991 418.3990 418.6532 0.0382 -1.0000 -1.0000 3211167 1578663129.80 151.5177 59.9955 32.0000 1.9985 1.9995 418.4339 418.6881 0.0381 -1.0000 -1.0000 3211245 1578663129.90 151.5213 59.9953 32.0000 1.9988 1.9998 418.4313 418.6866 0.0383 -1.0000 -1.0000 3211308 1578663130.00 151.5213 59.9953 32.0000 1.9990 2.0000 418.3908 418.6463 0.0384 -1.0000 -1.0000 3211370 1578663130.10 151.5213 59.9953 32.0000 1.9991 2.0001 418.4351 418.6913 0.0384 -1.0000 -1.0000 3211604 1578663130.20 151.5213 59.9953 32.0000 1.9994 2.0005 418.4156 418.6716 0.0384 -1.0000 -1.0000 3211667 1578663130.30 151.5213 59.9953 32.0000 1.9986 1.9996 418.4896 418.7443 0.0382 -1.0000 -1.0000 3211729 1578663130.40 151.5213 59.9953 32.0000 1.9991 2.0001 418.3866 418.6412 0.0383 -1.0000 -1.0000 3211808 1578663130.50 151.5548 59.9953 32.0000 1.9987 1.9997 418.3759 418.6313 0.0382 -1.0000 -1.0000 3211870 1578663130.60 151.5609 59.9953 32.0000 1.9990 2.0000 418.4566 418.7124 0.0384 -1.0000 -1.0000 3212104 1578663130.70 151.5609 59.9953 32.0000 1.9991 2.0001 418.4967 418.7532 0.0384 -1.0000 -1.0000 3212167 1578663130.80 151.5609 59.9953 32.0000 1.9990 2.0000 418.4026 418.6578 0.0382 -1.0000 -1.0000 3212229 1578663130.90 151.5609 59.9953 32.0000 1.9986 1.9996 418.4274 418.6825 0.0383 -1.0000 -1.0000 3212307 1578663131.00 151.5553 59.9953 32.0000 1.9986 1.9996 418.4860 418.7420 0.0384 -1.0000 -1.0000 3212370 1578663131.10 151.5204 59.9953 32.0000 1.9985 1.9995 418.4357 418.6921 0.0384 -1.0000 -1.0000 3212432 1578663131.20 151.5204 59.9953 32.0000 1.9988 1.9998 418.4918 418.7480 0.0384 -1.0000 -1.0000 3212588 1578663131.30 151.5204 59.9953 32.0000 1.9989 1.9999 418.3378 418.5921 0.0382 -1.0000 -1.0000 3212651 1578663131.40 151.5204 59.9953 32.0000 1.9987 1.9998 418.4492 418.7048 0.0383 -1.0000 -1.0000 3212714 1578663131.50 151.5204 59.9953 32.0000 1.9987 1.9997 418.4523 418.7080 0.0384 -1.0000 -1.0000 3212776 1578663131.60 151.5204 59.9953 32.0000 1.9981 1.9991 418.3779 418.6338 0.0384 -1.0000 -1.0000 3212838 1578663131.70 151.5204 59.9953 32.0000 1.9994 2.0004 418.3842 418.6399 0.0383 -1.0000 -1.0000 3213604 1578663131.80 151.4947 59.9953 32.0000 1.9985 1.9995 418.3764 418.6323 0.0384 -1.0000 -1.0000 3213667 1578663131.90 151.4947 59.9953 32.0000 1.9989 1.9999 418.3600 418.6165 0.0384 -1.0000 -1.0000 3213729 1578663132.00 151.4947 59.9953 32.0000 1.9988 1.9998 418.3953 418.6506 0.0384 -1.0000 -1.0000 3213792 1578663132.10 151.4947 59.9953 32.0000 1.9981 1.9991 418.3860 418.6420 0.0383 -1.0000 -1.0000 3213870 1578663132.20 151.4947 59.9953 32.0000 1.9986 1.9996 418.4330 418.6885 0.0383 -1.0000 -1.0000 3213995 1578663132.30 151.4816 59.9953 32.0000 1.9989 1.9999 418.4155 418.6709 0.0384 -1.0000 -1.0000 3214058 1578663132.40 151.4723 59.9953 32.0000 1.9985 1.9995 418.4277 418.6837 0.0384 -1.0000 -1.0000 3214135 1578663132.50 151.4723 59.9953 32.0000 1.9983 1.9993 418.3462 418.6023 0.0383 -1.0000 -1.0000 3214198 1578663132.60 151.4723 59.9953 32.0000 1.9979 1.9989 418.3367 418.5909 0.0382 -1.0000 -1.0000 3214276 1578663132.70 151.4723 59.9953 32.0000 1.9981 1.9991 418.3871 418.6425 0.0384 -1.0000 -1.0000 3214354 1578663132.80 151.4723 59.9953 32.0000 1.9989 1.9999 418.4606 418.7169 0.0384 -1.0000 -1.0000 3214417 1578663132.90 151.5354 59.9953 32.0000 1.9986 1.9996 418.3642 418.6201 0.0384 -1.0000 -1.0000 3214495 1578663133.00 151.5354 59.9953 32.0000 1.9988 1.9998 418.4046 418.6604 0.0383 -1.0000 -1.0000 3214557 1578663133.10 151.5354 59.9953 32.0000 1.9989 1.9999 418.3596 418.6149 0.0383 -1.0000 -1.0000 3214620 1578663133.20 151.5354 59.9953 32.0000 1.9988 1.9998 418.4129 418.6687 0.0384 -1.0000 -1.0000 3214682 1578663133.30 151.5354 59.9953 32.0000 1.9989 1.9999 418.3531 418.6079 0.0383 -1.0000 -1.0000 3214745 1578663133.40 151.5393 59.9953 32.0000 1.9978 1.9988 418.4156 418.6720 0.0385 -1.0000 -1.0000 3214807 1578663133.50 151.5410 59.9953 32.0000 1.9982 1.9992 418.4124 418.6689 0.0384 -1.0000 -1.0000 3214885 1578663133.60 151.5410 59.9953 32.0000 1.9988 1.9998 418.3559 418.6109 0.0382 -1.0000 -1.0000 3214948 1578663133.70 151.5410 59.9953 32.0000 1.9990 2.0000 418.3394 418.5943 0.0382 -1.0000 -1.0000 3215010 1578663133.80 151.5410 59.9953 32.0000 1.9988 1.9998 418.3943 418.6496 0.0384 -1.0000 -1.0000 3215088 1578663133.90 151.5410 59.9953 32.0000 1.9986 1.9996 418.4386 418.6939 0.0382 -1.0000 -1.0000 3215151 1578663134.00 151.5410 59.9953 32.0000 1.9984 1.9994 418.3828 418.6380 0.0383 -1.0000 -1.0000 3215214 1578663134.10 151.5410 59.9953 32.0000 1.9986 1.9996 418.4391 418.6941 0.0382 -1.0000 -1.0000 3215276 1578663134.20 151.5410 59.9953 32.0000 1.9989 1.9999 418.4317 418.6869 0.0383 -1.0000 -1.0000 3215604 1578663134.30 151.5410 59.9953 32.0000 1.9988 1.9998 418.4108 418.6652 0.0382 -1.0000 -1.0000 3215667 1578663134.40 151.5410 59.9953 32.0000 1.9982 1.9993 418.3786 418.6347 0.0385 -1.0000 -1.0000 3215745 1578663134.50 151.5410 59.9953 32.0000 1.9986 1.9996 418.4283 418.6836 0.0382 -1.0000 -1.0000 3215808 1578663134.60 151.4947 59.9953 32.0000 1.9987 1.9997 418.4258 418.6812 0.0383 -1.0000 -1.0000 3215885 1578663134.70 151.4947 59.9953 32.0000 1.9991 2.0001 418.4226 418.6773 0.0382 -1.0000 -1.0000 3216120 1578663134.80 151.4947 59.9953 32.0000 1.9989 1.9999 418.3837 418.6384 0.0382 -1.0000 -1.0000 3216182 1578663134.90 151.4947 59.9953 32.0000 1.9990 2.0000 418.4472 418.7013 0.0382 -1.0000 -1.0000 3216245 1578663135.00 151.4947 59.9953 32.0000 1.9989 1.9999 418.3747 418.6305 0.0383 -1.0000 -1.0000 3216307 1578663135.10 151.5104 59.9951 32.0000 1.9995 2.0005 418.4401 418.6953 0.0384 -1.0000 -1.0000 3216370 1578663135.20 151.5349 59.9950 32.0000 1.9987 1.9998 418.4161 418.6720 0.0384 -1.0000 -1.0000 3217120 1578663135.30 151.5349 59.9950 32.0000 1.9989 1.9999 418.3973 418.6524 0.0383 -1.0000 -1.0000 3217182 1578663135.40 151.5349 59.9950 32.0000 1.9995 2.0005 418.4424 418.6983 0.0384 -1.0000 -1.0000 3217245 1578663135.50 151.5349 59.9950 32.0000 1.9989 1.9999 418.4599 418.7163 0.0384 -1.0000 -1.0000 3217323 1578663135.60 151.5349 59.9950 32.0000 1.9986 1.9996 418.4554 418.7114 0.0384 -1.0000 -1.0000 3217385 1578663135.70 151.5349 59.9950 32.0000 1.9986 1.9996 418.4117 418.6669 0.0382 -1.0000 -1.0000 3217432 1578663135.80 151.5266 59.9950 32.0000 1.9990 2.0000 418.3375 418.5929 0.0383 -1.0000 -1.0000 3217511 1578663135.90 151.5266 59.9950 32.0000 1.9991 2.0002 418.3795 418.6346 0.0382 -1.0000 -1.0000 3217573 1578663136.00 151.5266 59.9950 32.0000 1.9993 2.0003 418.3927 418.6482 0.0384 -1.0000 -1.0000 3217635 1578663136.10 151.5266 59.9950 32.0000 1.9992 2.0002 418.4360 418.6915 0.0383 -1.0000 -1.0000 3217714 1578663136.20 151.5266 59.9950 32.0000 1.9991 2.0001 418.2655 418.5218 0.0385 -1.0000 -1.0000 3217776 1578663136.30 151.5030 59.9950 32.0000 1.9980 1.9990 418.3944 418.6506 0.0383 -1.0000 -1.0000 3217838 1578663136.40 151.4968 59.9950 32.0000 1.9996 2.0006 418.3846 418.6401 0.0384 -1.0000 -1.0000 3217917 1578663136.50 151.4968 59.9950 32.0000 1.9990 2.0000 418.3413 418.5950 0.0380 -1.0000 -1.0000 3217979 1578663136.60 151.4968 59.9950 32.0000 1.9990 2.0000 418.4078 418.6638 0.0384 -1.0000 -1.0000 3218042 1578663136.70 151.4968 59.9950 32.0000 1.9985 1.9995 418.3616 418.6171 0.0383 -1.0000 -1.0000 3218104 1578663136.80 151.4968 59.9950 32.0000 1.9986 1.9996 418.3400 418.5964 0.0384 -1.0000 -1.0000 3218432 1578663136.90 151.4962 59.9950 32.0000 1.9981 1.9991 418.3965 418.6512 0.0382 -1.0000 -1.0000 3218510 1578663137.00 151.4765 59.9950 32.0000 1.9991 2.0001 418.3959 418.6511 0.0382 -1.0000 -1.0000 3218573 1578663137.10 151.4765 59.9950 32.0000 1.9989 1.9999 418.4353 418.6903 0.0383 -1.0000 -1.0000 3218635 1578663137.20 151.4765 59.9950 32.0000 1.9988 1.9998 418.4049 418.6606 0.0384 -1.0000 -1.0000 3218714 1578663137.30 151.4765 59.9950 32.0000 1.9981 1.9991 418.4394 418.6954 0.0384 -1.0000 -1.0000 3218776 1578663137.40 151.4765 59.9950 32.0000 1.9997 2.0007 418.4707 418.7266 0.0384 -1.0000 -1.0000 3218838 1578663137.50 151.4765 59.9950 32.0000 1.9984 1.9994 418.3786 418.6333 0.0382 -1.0000 -1.0000 3218901 1578663137.60 151.4765 59.9950 32.0000 1.9984 1.9994 418.3918 418.6478 0.0383 -1.0000 -1.0000 3218964 1578663137.70 151.4765 59.9950 32.0000 1.9988 1.9998 418.3514 418.6069 0.0384 -1.0000 -1.0000 3219042 1578663137.80 151.4765 59.9950 32.0000 1.9987 1.9997 418.3819 418.6379 0.0384 -1.0000 -1.0000 3219385 1578663137.90 151.4765 59.9950 32.0000 1.9987 1.9997 418.3887 418.6438 0.0383 -1.0000 -1.0000 3219448 1578663138.00 151.4765 59.9950 32.0000 1.9976 1.9986 418.2933 418.5488 0.0383 -1.0000 -1.0000 3219511 1578663138.10 151.4964 59.9950 32.0000 1.9983 1.9993 418.3280 418.5836 0.0383 -1.0000 -1.0000 3219573 1578663138.20 151.5002 59.9950 32.0000 1.9990 2.0000 418.3541 418.6097 0.0383 -1.0000 -1.0000 3219651 1578663138.30 151.5002 59.9950 32.0000 1.9992 2.0002 418.3696 418.6250 0.0383 -1.0000 -1.0000 3219714 1578663138.40 151.5002 59.9950 32.0000 1.9988 1.9998 418.3744 418.6288 0.0381 -1.0000 -1.0000 3219776 1578663138.50 151.5002 59.9950 32.0000 1.9979 1.9989 418.4189 418.6738 0.0383 -1.0000 -1.0000 3219838 1578663138.60 151.5002 59.9950 32.0000 1.9983 1.9994 418.3834 418.6396 0.0384 -1.0000 -1.0000 3219917 1578663138.70 151.5002 59.9950 32.0000 1.9982 1.9992 418.3570 418.6120 0.0382 -1.0000 -1.0000 3219979 1578663138.80 151.5002 59.9950 32.0000 1.9986 1.9996 418.4792 418.7334 0.0382 -1.0000 -1.0000 3220307 1578663138.90 151.5002 59.9950 32.0000 1.9983 1.9993 418.3995 418.6552 0.0383 -1.0000 -1.0000 3220385 1578663139.00 151.5002 59.9950 32.0000 1.9978 1.9988 418.4314 418.6870 0.0383 -1.0000 -1.0000 3220448 1578663139.10 151.5002 59.9950 32.0000 1.9989 1.9999 418.4542 418.7091 0.0382 -1.0000 -1.0000 3220510 1578663139.20 151.5002 59.9950 32.0000 1.9982 1.9992 418.3811 418.6363 0.0383 -1.0000 -1.0000 3220588 1578663139.30 151.5002 59.9950 32.0000 1.9986 1.9996 418.4647 418.7193 0.0382 -1.0000 -1.0000 3221151 1578663139.40 151.5254 59.9950 32.0000 1.9989 1.9999 418.2994 418.5548 0.0383 -1.0000 -1.0000 3221214 1578663139.50 151.5254 59.9950 32.0000 1.9986 1.9996 418.3294 418.5851 0.0384 -1.0000 -1.0000 3221292 1578663139.60 151.5254 59.9950 32.0000 1.9994 2.0004 418.4039 418.6601 0.0384 -1.0000 -1.0000 3221354 1578663139.70 151.5254 59.9950 32.0000 1.9986 1.9996 418.4990 418.7553 0.0384 -1.0000 -1.0000 3221417 1578663139.80 151.5254 59.9950 32.0000 1.9986 1.9996 418.3017 418.5573 0.0383 -1.0000 -1.0000 3221495 1578663139.90 151.5388 59.9956 32.0000 1.9988 1.9998 418.3722 418.6278 0.0384 -1.0000 -1.0000 3221558 1578663140.00 151.5388 59.9956 32.0000 1.9985 1.9995 418.4208 418.6759 0.0383 -1.0000 -1.0000 3221620 1578663140.10 151.5388 59.9956 32.0000 1.9989 1.9999 418.4544 418.7103 0.0384 -1.0000 -1.0000 3221682 1578663140.20 151.5388 59.9956 32.0000 1.9987 1.9997 418.3999 418.6555 0.0383 -1.0000 -1.0000 3221745 1578663140.30 151.5388 59.9956 32.0000 1.9990 2.0001 418.4250 418.6807 0.0383 -1.0000 -1.0000 3221808 1578663140.40 151.5021 59.9956 32.0000 1.9988 1.9998 418.3513 418.6067 0.0383 -1.0000 -1.0000 3221885 1578663140.50 151.4674 59.9956 32.0000 1.9988 1.9998 418.3862 418.6416 0.0384 -1.0000 -1.0000 3221948 1578663140.60 151.4674 59.9956 32.0000 1.9988 1.9998 418.3380 418.5925 0.0382 -1.0000 -1.0000 3222026 1578663140.70 151.4674 59.9956 32.0000 1.9988 1.9998 418.3449 418.6009 0.0384 -1.0000 -1.0000 3222088 1578663140.80 151.4674 59.9956 32.0000 1.9982 1.9992 418.3515 418.6068 0.0383 -1.0000 -1.0000 3222151 1578663140.90 151.4674 59.9956 32.0000 1.9989 1.9999 418.3774 418.6329 0.0383 -1.0000 -1.0000 3222214 1578663141.00 151.4556 59.9956 32.0000 1.9984 1.9994 418.2972 418.5523 0.0383 -1.0000 -1.0000 3222292 1578663141.10 151.4510 59.9956 32.0000 1.9986 1.9996 418.3136 418.5697 0.0383 -1.0000 -1.0000 3222354 1578663141.20 151.4510 59.9956 32.0000 1.9984 1.9994 418.2742 418.5292 0.0383 -1.0000 -1.0000 3222417 1578663141.30 151.4510 59.9956 32.0000 1.9984 1.9994 418.3172 418.5724 0.0383 -1.0000 -1.0000 3222479 1578663141.40 151.4510 59.9956 32.0000 1.9983 1.9993 418.3399 418.5951 0.0383 -1.0000 -1.0000 3222542 1578663141.50 151.4510 59.9956 32.0000 1.9987 1.9997 418.3759 418.6323 0.0385 -1.0000 -1.0000 3222620 1578663141.60 151.4510 59.9956 32.0000 1.9985 1.9995 418.4440 418.6987 0.0383 -1.0000 -1.0000 3222682 1578663141.70 151.4510 59.9956 32.0000 1.9988 1.9999 418.4079 418.6633 0.0383 -1.0000 -1.0000 3222745 1578663141.80 151.4510 59.9956 32.0000 1.9990 2.0000 418.3877 418.6427 0.0383 -1.0000 -1.0000 3222823 1578663141.90 151.4510 59.9956 32.0000 1.9989 1.9999 418.4056 418.6618 0.0384 -1.0000 -1.0000 3223104 1578663142.00 151.4510 59.9956 32.0000 1.9984 1.9994 418.3188 418.5746 0.0384 -1.0000 -1.0000 3223167 1578663142.10 151.4510 59.9956 32.0000 1.9986 1.9996 418.3345 418.5904 0.0384 -1.0000 -1.0000 3223245 1578663142.20 151.4353 59.9956 32.0000 1.9985 1.9995 418.3365 418.5925 0.0384 -1.0000 -1.0000 3223308 1578663142.30 151.4353 59.9956 32.0000 1.9984 1.9995 418.3792 418.6347 0.0383 -1.0000 -1.0000 3223370 1578663142.40 151.4353 59.9956 32.0000 1.9981 1.9991 418.3456 418.6007 0.0383 -1.0000 -1.0000 3223620 1578663142.50 151.4353 59.9956 32.0000 1.9984 1.9994 418.3916 418.6474 0.0384 -1.0000 -1.0000 3223682 1578663142.60 151.4353 59.9956 32.0000 1.9989 1.9999 418.2729 418.5284 0.0383 -1.0000 -1.0000 3223745 1578663142.70 151.4353 59.9956 32.0000 1.9989 1.9999 418.4026 418.6576 0.0383 -1.0000 -1.0000 3223808 1578663142.80 151.4353 59.9956 32.0000 1.9988 1.9998 418.4169 418.6723 0.0382 -1.0000 -1.0000 3223870 1578663142.90 151.4353 59.9956 32.0000 1.9986 1.9997 418.3699 418.6254 0.0383 -1.0000 -1.0000 3224104 1578663143.00 151.4353 59.9956 32.0000 1.9990 2.0000 418.3805 418.6357 0.0382 -1.0000 -1.0000 3224167 1578663143.10 151.4353 59.9956 32.0000 1.9988 1.9998 418.4203 418.6751 0.0383 -1.0000 -1.0000 3224229 1578663143.20 151.4834 59.9956 32.0000 1.9990 2.0000 418.4314 418.6867 0.0383 -1.0000 -1.0000 3224307 1578663143.30 151.5160 59.9956 32.0000 1.9992 2.0002 418.4278 418.6836 0.0384 -1.0000 -1.0000 3224370 1578663143.40 151.5491 59.9956 32.0000 1.9989 2.0000 418.3566 418.6124 0.0384 -1.0000 -1.0000 3224432 1578663143.50 151.5491 59.9956 32.0000 1.9992 2.0002 418.2927 418.5473 0.0381 -1.0000 -1.0000 3224510 1578663143.60 151.5491 59.9956 32.0000 1.9992 2.0002 418.4518 418.7068 0.0383 -1.0000 -1.0000 3224573 1578663143.70 151.5491 59.9956 32.0000 1.9992 2.0002 418.4446 418.7000 0.0383 -1.0000 -1.0000 3224635 1578663143.80 151.5491 59.9956 32.0000 1.9990 2.0000 418.4552 418.7101 0.0383 -1.0000 -1.0000 3224698 1578663143.90 151.5491 59.9956 32.0000 1.9988 1.9998 418.4481 418.7028 0.0382 -1.0000 -1.0000 3225635 1578663144.00 151.5093 59.9956 32.0000 1.9984 1.9994 418.3878 418.6436 0.0384 -1.0000 -1.0000 3225698 1578663144.10 151.5093 59.9956 32.0000 1.9985 1.9995 418.3986 418.6540 0.0383 -1.0000 -1.0000 3225776 1578663144.20 151.5093 59.9956 32.0000 1.9991 2.0001 418.4114 418.6668 0.0383 -1.0000 -1.0000 3225838 1578663144.30 151.5093 59.9956 32.0000 1.9986 1.9996 418.4216 418.6767 0.0383 -1.0000 -1.0000 3225901 1578663144.40 151.5093 59.9956 32.0000 1.9988 1.9998 418.4393 418.6953 0.0384 -1.0000 -1.0000 3225964 1578663144.50 151.5093 59.9956 32.0000 1.9986 1.9996 418.4172 418.6731 0.0384 -1.0000 -1.0000 3226026 1578663144.60 151.5093 59.9956 32.0000 1.9991 2.0001 418.4204 418.6747 0.0383 -1.0000 -1.0000 3226104 1578663144.70 151.5093 59.9956 32.0000 1.9994 2.0004 418.4877 418.7443 0.0385 -1.0000 -1.0000 3226167 1578663144.80 151.5093 59.9956 32.0000 1.9998 2.0008 418.3975 418.6533 0.0383 -1.0000 -1.0000 3226229 1578663144.90 151.5093 59.9956 32.0000 1.9990 2.0000 418.4623 418.7175 0.0383 -1.0000 -1.0000 3226307 1578663145.00 151.5093 59.9956 32.0000 1.9981 1.9991 418.3972 418.6537 0.0384 -1.0000 -1.0000 3226370 1578663145.10 151.5154 59.9956 32.0000 1.9991 2.0001 418.3950 418.6507 0.0384 -1.0000 -1.0000 3226432 1578663145.20 151.5154 59.9956 32.0000 1.9991 2.0002 418.4904 418.7463 0.0383 -1.0000 -1.0000 3226495 1578663145.30 151.5154 59.9956 32.0000 1.9988 1.9999 418.3719 418.6270 0.0383 -1.0000 -1.0000 3226557 1578663145.40 151.5154 59.9956 32.0000 1.9982 1.9992 418.4200 418.6753 0.0382 -1.0000 -1.0000 3226620 1578663145.50 151.5017 59.9957 32.0000 1.9989 1.9999 418.3781 418.6336 0.0384 -1.0000 -1.0000 3226698 1578663145.60 151.4975 59.9958 32.0000 1.9986 1.9996 418.3000 418.5564 0.0384 -1.0000 -1.0000 3226760 1578663145.70 151.4975 59.9958 32.0000 1.9990 2.0000 418.4563 418.7119 0.0383 -1.0000 -1.0000 3226823 1578663145.80 151.4975 59.9958 32.0000 1.9991 2.0001 418.3952 418.6504 0.0383 -1.0000 -1.0000 3226901 1578663145.90 151.4975 59.9958 32.0000 1.9995 2.0005 418.3903 418.6467 0.0384 -1.0000 -1.0000 3226964 1578663146.00 151.4975 59.9958 32.0000 1.9986 1.9996 418.4301 418.6859 0.0384 -1.0000 -1.0000 3227026 1578663146.10 151.4975 59.9958 32.0000 1.9991 2.0001 418.3973 418.6535 0.0385 -1.0000 -1.0000 3227088 1578663146.20 151.4693 59.9958 32.0000 1.9984 1.9994 418.3730 418.6286 0.0384 -1.0000 -1.0000 3227151 1578663146.30 151.4693 59.9958 32.0000 1.9991 2.0001 418.3843 418.6402 0.0384 -1.0000 -1.0000 3227213 1578663146.40 151.4693 59.9958 32.0000 1.9991 2.0001 418.4070 418.6625 0.0383 -1.0000 -1.0000 3227292 1578663146.50 151.4693 59.9958 32.0000 1.9991 2.0001 418.3675 418.6228 0.0383 -1.0000 -1.0000 3227870 1578663146.60 151.4693 59.9958 32.0000 1.9988 1.9998 418.4209 418.6760 0.0383 -1.0000 -1.0000 3227932 1578663146.70 151.4497 59.9958 32.0000 1.9984 1.9994 418.4258 418.6817 0.0383 -1.0000 -1.0000 3228011 1578663146.80 151.4497 59.9958 32.0000 1.9984 1.9994 418.4098 418.6646 0.0382 -1.0000 -1.0000 3228058 1578663146.90 151.4497 59.9958 32.0000 1.9987 1.9997 418.4093 418.6650 0.0384 -1.0000 -1.0000 3228135 1578663147.00 151.4497 59.9958 32.0000 1.9987 1.9997 418.3765 418.6325 0.0384 -1.0000 -1.0000 3228198 1578663147.10 151.4497 59.9958 32.0000 1.9987 1.9997 418.4299 418.6844 0.0380 -1.0000 -1.0000 3228260 1578663147.20 151.5028 59.9958 32.0000 1.9993 2.0003 418.4872 418.7428 0.0384 -1.0000 -1.0000 3228338 1578663147.30 151.5351 59.9958 32.0000 1.9992 2.0002 418.4043 418.6594 0.0382 -1.0000 -1.0000 3228401 1578663147.40 151.5351 59.9958 32.0000 1.9986 1.9996 418.4067 418.6614 0.0382 -1.0000 -1.0000 3228464 1578663147.50 151.5351 59.9958 32.0000 1.9988 1.9998 418.4410 418.6969 0.0384 -1.0000 -1.0000 3228542 1578663147.60 151.5351 59.9958 32.0000 1.9988 1.9998 418.4649 418.7213 0.0384 -1.0000 -1.0000 3228604 1578663147.70 151.5351 59.9958 32.0000 1.9993 2.0003 418.5366 418.7918 0.0383 -1.0000 -1.0000 3228667 1578663147.80 151.4847 59.9958 32.0000 1.9988 1.9998 418.4368 418.6926 0.0384 -1.0000 -1.0000 3228729 1578663147.90 151.4847 59.9958 32.0000 1.9980 1.9990 418.4039 418.6600 0.0384 -1.0000 -1.0000 3228792 1578663148.00 151.4847 59.9958 32.0000 1.9980 1.9990 418.4230 418.6788 0.0384 -1.0000 -1.0000 3228854 1578663148.10 151.4847 59.9958 32.0000 1.9989 1.9999 418.3984 418.6543 0.0384 -1.0000 -1.0000 3229604 1578663148.20 151.4847 59.9958 32.0000 1.9993 2.0003 418.4374 418.6916 0.0382 -1.0000 -1.0000 3229667 1578663148.30 151.4847 59.9958 32.0000 1.9992 2.0002 418.4329 418.6889 0.0384 -1.0000 -1.0000 3229729 1578663148.40 151.4847 59.9958 32.0000 1.9986 1.9996 418.3918 418.6481 0.0385 -1.0000 -1.0000 3229808 1578663148.50 151.4847 59.9958 32.0000 1.9981 1.9991 418.4572 418.7130 0.0383 -1.0000 -1.0000 3229870 1578663148.60 151.4847 59.9958 32.0000 1.9982 1.9992 418.4437 418.6987 0.0383 -1.0000 -1.0000 3229932 1578663148.70 151.4847 59.9958 32.0000 1.9983 1.9993 418.4037 418.6585 0.0381 -1.0000 -1.0000 3229995 1578663148.80 151.4852 59.9958 32.0000 1.9982 1.9992 418.3768 418.6316 0.0382 -1.0000 -1.0000 3230058 1578663148.90 151.4863 59.9958 32.0000 1.9981 1.9991 418.3544 418.6100 0.0383 -1.0000 -1.0000 3230135 1578663149.00 151.4863 59.9958 32.0000 1.9983 1.9993 418.4045 418.6601 0.0383 -1.0000 -1.0000 3230198 1578663149.10 151.4863 59.9958 32.0000 1.9992 2.0002 418.3800 418.6351 0.0382 -1.0000 -1.0000 3231073 1578663149.20 151.4863 59.9958 32.0000 1.9986 1.9996 418.3520 418.6062 0.0382 -1.0000 -1.0000 3231151 1578663149.30 151.4863 59.9958 32.0000 1.9984 1.9994 418.3631 418.6191 0.0383 -1.0000 -1.0000 3231214 1578663149.40 151.4767 59.9958 32.0000 1.9979 1.9989 418.3999 418.6550 0.0383 -1.0000 -1.0000 3231276 1578663149.50 151.4767 59.9958 32.0000 1.9980 1.9990 418.3656 418.6210 0.0383 -1.0000 -1.0000 3231339 1578663149.60 151.4767 59.9958 32.0000 1.9981 1.9991 418.3619 418.6169 0.0382 -1.0000 -1.0000 3231401 1578663149.70 151.4767 59.9958 32.0000 1.9986 1.9996 418.3639 418.6194 0.0384 -1.0000 -1.0000 3231463 1578663149.80 151.4767 59.9958 32.0000 1.9984 1.9994 418.3557 418.6107 0.0382 -1.0000 -1.0000 3231542 1578663149.90 151.5460 59.9959 32.0000 1.9984 1.9994 418.3662 418.6217 0.0383 -1.0000 -1.0000 3231604 1578663150.00 151.5509 59.9959 32.0000 1.9986 1.9996 418.3694 418.6250 0.0383 -1.0000 -1.0000 3231667 1578663150.10 151.5509 59.9959 32.0000 1.9983 1.9993 418.3930 418.6481 0.0383 -1.0000 -1.0000 3231870 1578663150.20 151.5509 59.9959 32.0000 1.9987 1.9997 418.3728 418.6285 0.0384 -1.0000 -1.0000 3231932 1578663150.30 151.5509 59.9959 32.0000 1.9986 1.9996 418.3577 418.6134 0.0383 -1.0000 -1.0000 3231995 1578663150.40 151.5509 59.9959 32.0000 1.9987 1.9997 418.3673 418.6226 0.0383 -1.0000 -1.0000 3232073 1578663150.50 151.5509 59.9959 32.0000 1.9995 2.0005 418.4137 418.6699 0.0384 -1.0000 -1.0000 3232135 1578663150.60 151.5190 59.9959 32.0000 1.9992 2.0002 418.3680 418.6238 0.0384 -1.0000 -1.0000 3232214 1578663150.70 151.5190 59.9959 32.0000 1.9989 1.9999 418.4132 418.6686 0.0383 -1.0000 -1.0000 3232276 1578663150.80 151.5190 59.9959 32.0000 1.9991 2.0001 418.4375 418.6929 0.0383 -1.0000 -1.0000 3232338 1578663150.90 151.5190 59.9959 32.0000 1.9996 2.0006 418.4844 418.7389 0.0382 -1.0000 -1.0000 3232401 1578663151.00 151.5190 59.9959 32.0000 1.9991 2.0001 418.3980 418.6532 0.0383 -1.0000 -1.0000 3232464 1578663151.10 151.5190 59.9959 32.0000 1.9993 2.0003 418.4117 418.6673 0.0384 -1.0000 -1.0000 3232526 1578663151.20 151.5158 59.9959 32.0000 1.9989 1.9999 418.3631 418.6190 0.0384 -1.0000 -1.0000 3232604 1578663151.30 151.5158 59.9959 32.0000 1.9999 2.0009 418.4364 418.6929 0.0384 -1.0000 -1.0000 3232667 1578663151.40 151.5158 59.9959 32.0000 1.9992 2.0002 418.4077 418.6630 0.0383 -1.0000 -1.0000 3232729 1578663151.50 151.5158 59.9959 32.0000 1.9993 2.0003 418.4666 418.7225 0.0384 -1.0000 -1.0000 3232807 1578663151.60 151.5158 59.9959 32.0000 1.9992 2.0002 418.3768 418.6321 0.0383 -1.0000 -1.0000 3232854 1578663151.70 151.5158 59.9959 32.0000 1.9990 2.0000 418.3632 418.6191 0.0383 -1.0000 -1.0000 3232932 1578663151.80 151.5828 59.9959 32.0000 1.9988 1.9998 418.3292 418.5843 0.0383 -1.0000 -1.0000 3233010 1578663151.90 151.5828 59.9959 32.0000 1.9995 2.0005 418.3644 418.6205 0.0384 -1.0000 -1.0000 3233057 1578663152.00 151.5828 59.9959 32.0000 2.0001 2.0011 418.3123 418.5677 0.0383 -1.0000 -1.0000 3233135 1578663152.10 151.5828 59.9959 32.0000 1.9990 2.0000 418.3939 418.6494 0.0383 -1.0000 -1.0000 3233198 1578663152.20 151.5828 59.9959 32.0000 1.9993 2.0003 418.3932 418.6481 0.0382 -1.0000 -1.0000 3233260 1578663152.30 151.5828 59.9959 32.0000 1.9990 2.0001 418.3788 418.6343 0.0383 -1.0000 -1.0000 3233323 1578663152.40 151.5828 59.9959 32.0000 1.9990 2.0000 418.4146 418.6700 0.0383 -1.0000 -1.0000 3233401 1578663152.50 151.5835 59.9959 32.0000 1.9992 2.0002 418.4320 418.6874 0.0383 -1.0000 -1.0000 3233464 1578663152.60 151.5835 59.9959 32.0000 1.9998 2.0008 418.3919 418.6473 0.0383 -1.0000 -1.0000 3233542 1578663152.70 151.5835 59.9959 32.0000 1.9991 2.0001 418.4144 418.6694 0.0382 -1.0000 -1.0000 3233604 1578663152.80 151.5835 59.9959 32.0000 1.9996 2.0006 418.3844 418.6395 0.0383 -1.0000 -1.0000 3233667 1578663152.90 151.5835 59.9959 32.0000 1.9993 2.0003 418.3899 418.6453 0.0382 -1.0000 -1.0000 3233729 1578663153.00 151.5799 59.9959 32.0000 1.9993 2.0003 418.3918 418.6473 0.0383 -1.0000 -1.0000 3233792 1578663153.10 151.5754 59.9959 32.0000 1.9996 2.0006 418.3693 418.6247 0.0384 -1.0000 -1.0000 3233854 1578663153.20 151.5754 59.9959 32.0000 1.9996 2.0006 418.3579 418.6127 0.0382 -1.0000 -1.0000 3234245 1578663153.30 151.5754 59.9959 32.0000 1.9989 1.9999 418.3666 418.6232 0.0385 -1.0000 -1.0000 3234307 1578663153.40 151.5754 59.9959 32.0000 1.9991 2.0001 418.3927 418.6488 0.0383 -1.0000 -1.0000 3234370 1578663153.50 151.5754 59.9959 32.0000 1.9992 2.0002 418.3599 418.6138 0.0381 -1.0000 -1.0000 3234432 1578663153.60 151.5751 59.9959 32.0000 1.9995 2.0005 418.4077 418.6648 0.0385 -1.0000 -1.0000 3234495 1578663153.70 151.5751 59.9959 32.0000 1.9996 2.0006 418.4412 418.6964 0.0383 -1.0000 -1.0000 3234557 1578663153.80 151.5751 59.9959 32.0000 1.9997 2.0007 418.4397 418.6950 0.0383 -1.0000 -1.0000 3234854 1578663153.90 151.5751 59.9959 32.0000 1.9991 2.0001 418.4220 418.6772 0.0382 -1.0000 -1.0000 3234917 1578663154.00 151.5751 59.9959 32.0000 1.9989 1.9999 418.4252 418.6800 0.0383 -1.0000 -1.0000 3234979 1578663154.10 151.5751 59.9959 32.0000 1.9985 1.9995 418.4274 418.6825 0.0382 -1.0000 -1.0000 3235057 1578663154.20 151.5751 59.9959 32.0000 1.9991 2.0001 418.4686 418.7240 0.0383 -1.0000 -1.0000 3235120 1578663154.30 151.5751 59.9959 32.0000 1.9990 2.0000 418.3723 418.6273 0.0383 -1.0000 -1.0000 3235385 1578663154.40 151.5751 59.9959 32.0000 1.9992 2.0002 418.3442 418.5997 0.0383 -1.0000 -1.0000 3235463 1578663154.50 151.5751 59.9959 32.0000 1.9990 2.0000 418.3320 418.5875 0.0383 -1.0000 -1.0000 3235526 1578663154.60 151.5751 59.9959 32.0000 1.9993 2.0003 418.4070 418.6615 0.0382 -1.0000 -1.0000 3235604 1578663154.70 151.5756 59.9959 32.0000 1.9989 2.0000 418.4035 418.6582 0.0382 -1.0000 -1.0000 3235667 1578663154.80 151.5756 59.9959 32.0000 1.9997 2.0007 418.3655 418.6204 0.0382 -1.0000 -1.0000 3235854 1578663154.90 151.5756 59.9959 32.0000 1.9992 2.0002 418.4629 418.7180 0.0383 -1.0000 -1.0000 3235917 1578663155.00 151.5756 59.9959 32.0000 1.9994 2.0004 418.4337 418.6899 0.0384 -1.0000 -1.0000 3235979 1578663155.10 151.5546 59.9959 32.0000 1.9989 1.9999 418.4334 418.6892 0.0383 -1.0000 -1.0000 3236042 1578663155.20 151.5357 59.9959 32.0000 1.9987 1.9997 418.3594 418.6147 0.0383 -1.0000 -1.0000 3236120 1578663155.30 151.5357 59.9959 32.0000 1.9985 1.9995 418.4155 418.6713 0.0383 -1.0000 -1.0000 3236354 1578663155.40 151.5357 59.9959 32.0000 1.9985 1.9995 418.4350 418.6905 0.0384 -1.0000 -1.0000 3236417 1578663155.50 151.5357 59.9959 32.0000 1.9988 1.9998 418.4333 418.6881 0.0382 -1.0000 -1.0000 3236479 1578663155.60 151.5357 59.9959 32.0000 1.9986 1.9996 418.3356 418.5905 0.0383 -1.0000 -1.0000 3236542 1578663155.70 151.5059 59.9959 32.0000 1.9989 1.9999 418.3852 418.6406 0.0383 -1.0000 -1.0000 3236604 1578663155.80 151.4925 59.9959 32.0000 1.9986 1.9996 418.2966 418.5519 0.0383 -1.0000 -1.0000 3236870 1578663155.90 151.4925 59.9959 32.0000 1.9993 2.0003 418.3342 418.5897 0.0383 -1.0000 -1.0000 3236932 1578663156.00 151.4925 59.9959 32.0000 1.9990 2.0000 418.3631 418.6182 0.0382 -1.0000 -1.0000 3236995 1578663156.10 151.4925 59.9959 32.0000 1.9985 1.9995 418.4034 418.6578 0.0381 -1.0000 -1.0000 3237057 1578663156.20 151.4925 59.9959 32.0000 1.9993 2.0003 418.4315 418.6882 0.0384 -1.0000 -1.0000 3237120 1578663156.30 151.5454 59.9959 32.0000 1.9988 1.9998 418.4405 418.6952 0.0382 -1.0000 -1.0000 3237417 1578663156.40 151.5454 59.9959 32.0000 1.9991 2.0001 418.4158 418.6710 0.0383 -1.0000 -1.0000 3237495 1578663156.50 151.5454 59.9959 32.0000 1.9989 1.9999 418.3923 418.6494 0.0385 -1.0000 -1.0000 3237558 1578663156.60 151.5454 59.9959 32.0000 1.9989 1.9999 418.4172 418.6726 0.0383 -1.0000 -1.0000 3237620 1578663156.70 151.5454 59.9959 32.0000 1.9993 2.0003 418.4562 418.7110 0.0382 -1.0000 -1.0000 3237682 1578663156.80 151.5286 59.9959 32.0000 1.9986 1.9996 418.4037 418.6582 0.0382 -1.0000 -1.0000 3237870 1578663156.90 151.5247 59.9959 32.0000 1.9994 2.0004 418.4697 418.7247 0.0383 -1.0000 -1.0000 3237948 1578663157.00 151.5247 59.9959 32.0000 1.9981 1.9991 418.4540 418.7088 0.0382 -1.0000 -1.0000 3238011 1578663157.10 151.5247 59.9959 32.0000 1.9994 2.0004 418.4101 418.6652 0.0383 -1.0000 -1.0000 3238073 1578663157.20 151.5247 59.9959 32.0000 1.9996 2.0006 418.4464 418.7026 0.0384 -1.0000 -1.0000 3238151 1578663157.30 151.5284 59.9959 32.0000 1.9996 2.0006 418.4966 418.7515 0.0382 -1.0000 -1.0000 3238214 1578663157.40 151.5457 59.9959 32.0000 1.9991 2.0001 418.4519 418.7077 0.0384 -1.0000 -1.0000 3239104 1578663157.50 151.5457 59.9959 32.0000 1.9993 2.0003 418.4211 418.6779 0.0385 -1.0000 -1.0000 3239182 1578663157.60 151.5457 59.9959 32.0000 1.9985 1.9995 418.4121 418.6674 0.0382 -1.0000 -1.0000 3239245 1578663157.70 151.5457 59.9959 32.0000 1.9986 1.9996 418.4489 418.7044 0.0384 -1.0000 -1.0000 3239307 1578663157.80 151.5457 59.9959 32.0000 1.9984 1.9994 418.4180 418.6722 0.0382 -1.0000 -1.0000 3239385 1578663157.90 151.5457 59.9959 32.0000 1.9990 2.0000 418.4267 418.6823 0.0383 -1.0000 -1.0000 3239448 1578663158.00 151.5457 59.9959 32.0000 1.9988 1.9998 418.3987 418.6547 0.0384 -1.0000 -1.0000 3239511 1578663158.10 151.5457 59.9959 32.0000 1.9986 1.9996 418.3664 418.6221 0.0383 -1.0000 -1.0000 3239589 1578663158.20 151.5457 59.9959 32.0000 1.9985 1.9995 418.4289 418.6838 0.0382 -1.0000 -1.0000 3239651 1578663158.30 151.5457 59.9959 32.0000 1.9984 1.9994 418.3987 418.6545 0.0384 -1.0000 -1.0000 3239714 1578663158.40 151.5366 59.9959 32.0000 1.9983 1.9994 418.3160 418.5724 0.0384 -1.0000 -1.0000 3239792 1578663158.50 151.5313 59.9959 32.0000 1.9988 1.9998 418.3397 418.5939 0.0382 -1.0000 -1.0000 3239854 1578663158.60 151.5313 59.9959 32.0000 1.9998 2.0008 418.4191 418.6742 0.0382 -1.0000 -1.0000 3239917 1578663158.70 151.5313 59.9959 32.0000 1.9996 2.0006 418.3359 418.5913 0.0383 -1.0000 -1.0000 3239979 1578663158.80 151.5313 59.9959 32.0000 1.9996 2.0006 418.3609 418.6155 0.0382 -1.0000 -1.0000 3240042 1578663158.90 151.5316 59.9959 32.0000 1.9996 2.0006 418.4440 418.6993 0.0383 -1.0000 -1.0000 3240120 1578663159.00 151.5457 59.9959 32.0000 1.9985 1.9995 418.4094 418.6643 0.0382 -1.0000 -1.0000 3240182 1578663159.10 151.5457 59.9959 32.0000 1.9986 1.9996 418.3880 418.6420 0.0381 -1.0000 -1.0000 3240245 1578663159.20 151.5457 59.9959 32.0000 1.9990 2.0000 418.3499 418.6048 0.0383 -1.0000 -1.0000 3240323 1578663159.30 151.5457 59.9959 32.0000 1.9992 2.0002 418.3803 418.6355 0.0382 -1.0000 -1.0000 3240385 1578663159.40 151.5488 59.9959 32.0000 1.9989 1.9999 418.4218 418.6769 0.0382 -1.0000 -1.0000 3240448 1578663159.50 151.5488 59.9959 32.0000 1.9988 1.9998 418.3440 418.5982 0.0382 -1.0000 -1.0000 3240526 1578663159.60 151.5488 59.9959 32.0000 1.9988 1.9998 418.2878 418.5428 0.0382 -1.0000 -1.0000 3240589 1578663159.70 151.5488 59.9959 32.0000 1.9989 1.9999 418.4622 418.7177 0.0383 -1.0000 -1.0000 3240651 1578663159.80 151.5488 59.9959 32.0000 1.9981 1.9991 418.3278 418.5828 0.0382 -1.0000 -1.0000 3240729 1578663159.90 151.5488 59.9959 32.0000 1.9982 1.9992 418.4257 418.6812 0.0384 -1.0000 -1.0000 3241042 1578663160.00 151.5431 59.9960 32.0000 1.9986 1.9996 418.4011 418.6561 0.0383 -1.0000 -1.0000 3241104 1578663160.10 151.5244 59.9964 32.0000 1.9994 2.0004 418.3767 418.6321 0.0383 -1.0000 -1.0000 3241182 1578663160.20 151.5244 59.9964 32.0000 1.9987 1.9997 418.3468 418.6016 0.0382 -1.0000 -1.0000 3241245 1578663160.30 151.5244 59.9964 32.0000 1.9985 1.9995 418.4253 418.6802 0.0383 -1.0000 -1.0000 3241307 1578663160.40 151.5244 59.9964 32.0000 1.9993 2.0003 418.4041 418.6596 0.0382 -1.0000 -1.0000 3241385 1578663160.50 151.5244 59.9964 32.0000 1.9993 2.0003 418.4462 418.7016 0.0384 -1.0000 -1.0000 3241448 1578663160.60 151.5244 59.9964 32.0000 1.9995 2.0005 418.4431 418.6983 0.0383 -1.0000 -1.0000 3241526 1578663160.70 151.5224 59.9964 32.0000 1.9988 1.9998 418.4266 418.6823 0.0384 -1.0000 -1.0000 3241589 1578663160.80 151.5134 59.9964 32.0000 1.9988 1.9998 418.4013 418.6569 0.0383 -1.0000 -1.0000 3241651 1578663160.90 151.5134 59.9964 32.0000 1.9991 2.0001 418.3853 418.6398 0.0382 -1.0000 -1.0000 3241729 1578663161.00 151.5134 59.9964 32.0000 1.9988 1.9998 418.4212 418.6759 0.0383 -1.0000 -1.0000 3241901 1578663161.10 151.5134 59.9964 32.0000 1.9986 1.9996 418.3422 418.5977 0.0383 -1.0000 -1.0000 3241963 1578663161.20 151.5134 59.9964 32.0000 1.9988 1.9998 418.4453 418.7013 0.0384 -1.0000 -1.0000 3242042 1578663161.30 151.5437 59.9964 32.0000 1.9982 1.9992 418.4371 418.6919 0.0383 -1.0000 -1.0000 3242104 1578663161.40 151.5437 59.9964 32.0000 1.9987 1.9997 418.4341 418.6896 0.0383 -1.0000 -1.0000 3242167 1578663161.50 151.5437 59.9964 32.0000 1.9991 2.0001 418.4038 418.6590 0.0383 -1.0000 -1.0000 3242401 1578663161.60 151.5437 59.9964 32.0000 1.9996 2.0006 418.3758 418.6314 0.0383 -1.0000 -1.0000 3242463 1578663161.70 151.5437 59.9964 32.0000 1.9992 2.0002 418.4021 418.6566 0.0382 -1.0000 -1.0000 3242526 1578663161.80 151.5168 59.9964 32.0000 1.9994 2.0004 418.4010 418.6566 0.0383 -1.0000 -1.0000 3242604 1578663161.90 151.5002 59.9964 32.0000 1.9986 1.9996 418.3458 418.6013 0.0383 -1.0000 -1.0000 3242667 1578663162.00 151.5002 59.9964 32.0000 1.9982 1.9992 418.3881 418.6434 0.0382 -1.0000 -1.0000 3242917 1578663162.10 151.5002 59.9964 32.0000 1.9988 1.9998 418.4119 418.6659 0.0380 -1.0000 -1.0000 3242979 1578663162.20 151.5002 59.9964 32.0000 1.9990 2.0000 418.3445 418.5990 0.0382 -1.0000 -1.0000 3243042 1578663162.30 151.5002 59.9964 32.0000 1.9989 1.9999 418.3277 418.5834 0.0384 -1.0000 -1.0000 3243104 1578663162.40 151.5249 59.9964 32.0000 1.9993 2.0003 418.4014 418.6576 0.0384 -1.0000 -1.0000 3243182 1578663162.50 151.5249 59.9964 32.0000 1.9990 2.0000 418.3757 418.6313 0.0383 -1.0000 -1.0000 3243917 1578663162.60 151.5249 59.9964 32.0000 1.9984 1.9994 418.3816 418.6374 0.0384 -1.0000 -1.0000 3243979 1578663162.70 151.5249 59.9964 32.0000 1.9993 2.0003 418.4092 418.6644 0.0383 -1.0000 -1.0000 3244058 1578663162.80 151.5249 59.9964 32.0000 1.9992 2.0002 418.4171 418.6734 0.0384 -1.0000 -1.0000 3244135 1578663162.90 151.5249 59.9964 32.0000 1.9986 1.9996 418.3608 418.6157 0.0383 -1.0000 -1.0000 3244198 1578663163.00 151.5249 59.9964 32.0000 1.9986 1.9996 418.4299 418.6850 0.0382 -1.0000 -1.0000 3244260 1578663163.10 151.5249 59.9964 32.0000 1.9986 1.9996 418.4610 418.7170 0.0384 -1.0000 -1.0000 3244323 1578663163.20 151.5249 59.9964 32.0000 1.9987 1.9997 418.4175 418.6725 0.0382 -1.0000 -1.0000 3244401 1578663163.30 151.5249 59.9964 32.0000 1.9997 2.0007 418.3792 418.6341 0.0383 -1.0000 -1.0000 3244463 1578663163.40 151.5249 59.9964 32.0000 1.9986 1.9996 418.3741 418.6293 0.0383 -1.0000 -1.0000 3244526 1578663163.50 151.5345 59.9964 32.0000 1.9988 1.9998 418.4024 418.6583 0.0384 -1.0000 -1.0000 3244963 1578663163.60 151.5345 59.9964 32.0000 1.9991 2.0001 418.4253 418.6803 0.0382 -1.0000 -1.0000 3245026 1578663163.70 151.5345 59.9964 32.0000 1.9991 2.0001 418.4034 418.6584 0.0384 -1.0000 -1.0000 3245104 1578663163.80 151.5345 59.9964 32.0000 1.9990 2.0001 418.3719 418.6268 0.0382 -1.0000 -1.0000 3245182 1578663163.90 151.5345 59.9964 32.0000 1.9986 1.9996 418.4255 418.6805 0.0383 -1.0000 -1.0000 3245245 1578663164.00 151.5369 59.9964 32.0000 1.9986 1.9996 418.4383 418.6938 0.0383 -1.0000 -1.0000 3245339 1578663164.10 151.5369 59.9964 32.0000 1.9995 2.0005 418.4374 418.6922 0.0382 -1.0000 -1.0000 3245401 1578663164.20 151.5369 59.9964 32.0000 1.9993 2.0003 418.4250 418.6803 0.0383 -1.0000 -1.0000 3245463 1578663164.30 151.5369 59.9964 32.0000 1.9993 2.0003 418.4417 418.6963 0.0382 -1.0000 -1.0000 3245526 1578663164.40 151.5369 59.9964 32.0000 1.9990 2.0000 418.4298 418.6857 0.0385 -1.0000 -1.0000 3245604 1578663164.50 151.5363 59.9964 32.0000 1.9985 1.9995 418.4487 418.7049 0.0384 -1.0000 -1.0000 3245667 1578663164.60 151.4941 59.9960 32.0000 1.9984 1.9994 418.4086 418.6639 0.0383 -1.0000 -1.0000 3246370 1578663164.70 151.4941 59.9960 32.0000 1.9987 1.9997 418.3846 418.6392 0.0381 -1.0000 -1.0000 3246432 1578663164.80 151.4941 59.9960 32.0000 1.9984 1.9994 418.3934 418.6485 0.0383 -1.0000 -1.0000 3246495 1578663164.90 151.4941 59.9960 32.0000 1.9984 1.9994 418.3689 418.6241 0.0382 -1.0000 -1.0000 3246573 1578663165.00 151.4941 59.9960 32.0000 1.9990 2.0000 418.3876 418.6433 0.0385 -1.0000 -1.0000 3246635 1578663165.10 151.4955 59.9960 32.0000 1.9991 2.0001 418.3736 418.6293 0.0383 -1.0000 -1.0000 3246698 1578663165.20 151.4955 59.9960 32.0000 1.9985 1.9995 418.3629 418.6178 0.0382 -1.0000 -1.0000 3246776 1578663165.30 151.4955 59.9960 32.0000 1.9984 1.9994 418.3376 418.5926 0.0383 -1.0000 -1.0000 3246839 1578663165.40 151.4955 59.9960 32.0000 1.9984 1.9994 418.2798 418.5345 0.0382 -1.0000 -1.0000 3246901 1578663165.50 151.4955 59.9960 32.0000 1.9980 1.9990 418.3484 418.6023 0.0381 -1.0000 -1.0000 3246979 1578663165.60 151.4955 59.9960 32.0000 1.9981 1.9991 418.3383 418.5929 0.0382 -1.0000 -1.0000 3247042 1578663165.70 151.5007 59.9960 32.0000 1.9980 1.9990 418.3986 418.6545 0.0383 -1.0000 -1.0000 3247104 1578663165.80 151.5007 59.9960 32.0000 1.9997 2.0007 418.3975 418.6519 0.0382 -1.0000 -1.0000 3247167 1578663165.90 151.5007 59.9960 32.0000 1.9989 1.9999 418.4094 418.6645 0.0382 -1.0000 -1.0000 3247229 1578663166.00 151.5007 59.9960 32.0000 1.9990 2.0000 418.4574 418.7130 0.0384 -1.0000 -1.0000 3247292 1578663166.10 151.5007 59.9960 32.0000 1.9987 1.9997 418.3964 418.6512 0.0382 -1.0000 -1.0000 3247370 1578663166.20 151.5521 59.9960 32.0000 1.9984 1.9994 418.3158 418.5706 0.0383 -1.0000 -1.0000 3247432 1578663166.30 151.5572 59.9960 32.0000 1.9987 1.9997 418.3652 418.6201 0.0382 -1.0000 -1.0000 3247495 1578663166.40 151.5572 59.9960 32.0000 1.9994 2.0004 418.4857 418.7425 0.0384 -1.0000 -1.0000 3247573 1578663166.50 151.5572 59.9960 32.0000 1.9994 2.0004 418.4050 418.6596 0.0382 -1.0000 -1.0000 3247635 1578663166.60 151.5572 59.9960 32.0000 1.9995 2.0005 418.4491 418.7043 0.0383 -1.0000 -1.0000 3247698 1578663166.70 151.5572 59.9960 32.0000 1.9982 1.9992 418.3441 418.5994 0.0383 -1.0000 -1.0000 3247761 1578663166.80 151.5572 59.9960 32.0000 1.9986 1.9996 418.4164 418.6713 0.0382 -1.0000 -1.0000 3247823 1578663166.90 151.4775 59.9960 32.0000 1.9994 2.0004 418.4273 418.6815 0.0381 -1.0000 -1.0000 3247901 1578663167.00 151.4775 59.9960 32.0000 1.9985 1.9995 418.3440 418.5984 0.0382 -1.0000 -1.0000 3247963 1578663167.10 151.4775 59.9960 32.0000 1.9979 1.9989 418.3281 418.5834 0.0383 -1.0000 -1.0000 3248339 1578663167.20 151.4775 59.9960 32.0000 1.9985 1.9995 418.3582 418.6133 0.0382 -1.0000 -1.0000 3248417 1578663167.30 151.4775 59.9960 32.0000 1.9981 1.9991 418.3103 418.5647 0.0382 -1.0000 -1.0000 3248479 1578663167.40 151.5128 59.9960 32.0000 1.9985 1.9995 418.3576 418.6127 0.0383 -1.0000 -1.0000 3248542 1578663167.50 151.5128 59.9960 32.0000 1.9985 1.9995 418.4075 418.6634 0.0384 -1.0000 -1.0000 3248620 1578663167.60 151.5128 59.9960 32.0000 1.9982 1.9992 418.3906 418.6454 0.0382 -1.0000 -1.0000 3248854 1578663167.70 151.5128 59.9960 32.0000 1.9987 1.9997 418.3928 418.6466 0.0381 -1.0000 -1.0000 3248917 1578663167.80 151.5128 59.9960 32.0000 1.9985 1.9996 418.3462 418.6021 0.0383 -1.0000 -1.0000 3248979 1578663167.90 151.5128 59.9960 32.0000 1.9990 2.0000 418.3846 418.6393 0.0383 -1.0000 -1.0000 3249042 1578663168.00 151.5128 59.9960 32.0000 1.9987 1.9997 418.3583 418.6142 0.0384 -1.0000 -1.0000 3249104 1578663168.10 151.5128 59.9960 32.0000 1.9992 2.0002 418.4121 418.6680 0.0384 -1.0000 -1.0000 3249370 1578663168.20 151.5128 59.9960 32.0000 1.9992 2.0002 418.4544 418.7100 0.0383 -1.0000 -1.0000 3249432 1578663168.30 151.5128 59.9960 32.0000 1.9993 2.0003 418.4706 418.7258 0.0383 -1.0000 -1.0000 3249495 1578663168.40 151.5128 59.9960 32.0000 1.9992 2.0002 418.3695 418.6244 0.0382 -1.0000 -1.0000 3249557 1578663168.50 151.5146 59.9960 32.0000 1.9987 1.9997 418.3890 418.6445 0.0383 -1.0000 -1.0000 3249620 1578663168.60 151.5166 59.9960 32.0000 1.9988 1.9998 418.4129 418.6672 0.0381 -1.0000 -1.0000 3249698 1578663168.70 151.5423 59.9960 32.0000 2.0000 2.0010 418.3550 418.6092 0.0382 -1.0000 -1.0000 3250120 1578663168.80 151.5423 59.9960 32.0000 1.9988 1.9998 418.4535 418.7088 0.0383 -1.0000 -1.0000 3250182 1578663168.90 151.5423 59.9960 32.0000 1.9990 2.0000 418.4239 418.6794 0.0383 -1.0000 -1.0000 3250260 1578663169.00 151.5423 59.9960 32.0000 1.9987 1.9997 418.3407 418.5958 0.0383 -1.0000 -1.0000 3250323 1578663169.10 151.5261 59.9960 32.0000 1.9997 2.0007 418.3595 418.6147 0.0383 -1.0000 -1.0000 3250385 1578663169.20 151.5261 59.9960 32.0000 1.9993 2.0003 418.3795 418.6351 0.0383 -1.0000 -1.0000 3250620 1578663169.30 151.5261 59.9960 32.0000 1.9991 2.0001 418.3715 418.6269 0.0383 -1.0000 -1.0000 3250682 1578663169.40 151.5261 59.9960 32.0000 1.9986 1.9996 418.2969 418.5519 0.0382 -1.0000 -1.0000 3250745 1578663169.50 151.5261 59.9960 32.0000 1.9984 1.9994 418.3980 418.6530 0.0382 -1.0000 -1.0000 3250823 1578663169.60 151.5155 59.9956 32.0000 1.9985 1.9995 418.3936 418.6484 0.0382 -1.0000 -1.0000 3250885 1578663169.70 151.5060 59.9954 32.0000 1.9980 1.9990 418.3518 418.6069 0.0383 -1.0000 -1.0000 3250948 1578663169.80 151.5060 59.9954 32.0000 1.9987 1.9997 418.4554 418.7113 0.0384 -1.0000 -1.0000 3251026 1578663169.90 151.5060 59.9954 32.0000 1.9988 1.9998 418.4208 418.6756 0.0382 -1.0000 -1.0000 3251089 1578663170.00 151.5060 59.9954 32.0000 1.9977 1.9987 418.3644 418.6202 0.0384 -1.0000 -1.0000 3251151 1578663170.10 151.5060 59.9954 32.0000 1.9991 2.0001 418.4127 418.6684 0.0383 -1.0000 -1.0000 3251229 1578663170.20 151.5060 59.9954 32.0000 1.9995 2.0005 418.4709 418.7248 0.0381 -1.0000 -1.0000 3251292 1578663170.30 151.6015 59.9954 32.0000 2.0001 2.0011 418.4501 418.7055 0.0383 -1.0000 -1.0000 3251370 1578663170.40 151.6936 59.9954 32.0000 2.0000 2.0010 418.4495 418.7046 0.0382 -1.0000 -1.0000 3251448 1578663170.50 151.6936 59.9954 32.0000 1.9996 2.0006 418.4243 418.6791 0.0382 -1.0000 -1.0000 3251511 1578663170.60 151.6936 59.9954 32.0000 1.9997 2.0007 418.4743 418.7292 0.0382 -1.0000 -1.0000 3251573 1578663170.70 151.6936 59.9954 32.0000 1.9998 2.0008 418.4606 418.7153 0.0382 -1.0000 -1.0000 3251854 1578663170.80 151.6933 59.9954 32.0000 1.9997 2.0007 418.4678 418.7223 0.0382 -1.0000 -1.0000 3251917 1578663170.90 151.6271 59.9954 32.0000 1.9997 2.0007 418.5243 418.7800 0.0383 -1.0000 -1.0000 3251995 1578663171.00 151.6271 59.9954 32.0000 1.9995 2.0005 418.4526 418.7083 0.0384 -1.0000 -1.0000 3252058 1578663171.10 151.6271 59.9954 32.0000 1.9991 2.0001 418.4175 418.6729 0.0383 -1.0000 -1.0000 3252120 1578663171.20 151.6271 59.9954 32.0000 1.9988 1.9998 418.4522 418.7070 0.0382 -1.0000 -1.0000 3252385 1578663171.30 151.6271 59.9954 32.0000 1.9990 2.0000 418.3964 418.6519 0.0383 -1.0000 -1.0000 3252448 1578663171.40 151.6271 59.9954 32.0000 1.9999 2.0009 418.4250 418.6801 0.0383 -1.0000 -1.0000 3252510 1578663171.50 151.5453 59.9954 32.0000 2.0003 2.0013 418.5197 418.7761 0.0384 -1.0000 -1.0000 3252573 1578663171.60 151.5453 59.9954 32.0000 1.9988 1.9998 418.4557 418.7110 0.0382 -1.0000 -1.0000 3252635 1578663171.70 151.5453 59.9954 32.0000 1.9982 1.9992 418.4035 418.6588 0.0383 -1.0000 -1.0000 3252698 1578663171.80 151.5453 59.9954 32.0000 1.9984 1.9994 418.3776 418.6323 0.0382 -1.0000 -1.0000 3252901 1578663171.90 151.5453 59.9954 32.0000 1.9997 2.0007 418.4408 418.6958 0.0383 -1.0000 -1.0000 3252963 1578663172.00 151.5586 59.9954 32.0000 1.9993 2.0003 418.4261 418.6811 0.0382 -1.0000 -1.0000 3253026 1578663172.10 151.5607 59.9954 32.0000 1.9993 2.0003 418.3334 418.5877 0.0383 -1.0000 -1.0000 3253089 1578663172.20 151.5607 59.9954 32.0000 1.9995 2.0006 418.4652 418.7218 0.0384 -1.0000 -1.0000 3253167 1578663172.30 151.5607 59.9954 32.0000 1.9998 2.0008 418.4460 418.7011 0.0382 -1.0000 -1.0000 3253589 1578663172.40 151.5607 59.9954 32.0000 1.9999 2.0009 418.3377 418.5923 0.0382 -1.0000 -1.0000 3253667 1578663172.50 151.5607 59.9954 32.0000 1.9992 2.0002 418.4418 418.6970 0.0383 -1.0000 -1.0000 3253729 1578663172.60 151.5647 59.9954 32.0000 1.9986 1.9996 418.4571 418.7128 0.0384 -1.0000 -1.0000 3253808 1578663172.70 151.5647 59.9954 32.0000 1.9986 1.9996 418.4383 418.6938 0.0383 -1.0000 -1.0000 3253870 1578663172.80 151.5647 59.9954 32.0000 1.9984 1.9994 418.3735 418.6295 0.0383 -1.0000 -1.0000 3254151 1578663172.90 151.5647 59.9954 32.0000 1.9987 1.9997 418.3958 418.6507 0.0383 -1.0000 -1.0000 3254214 1578663173.00 151.5647 59.9954 32.0000 1.9988 1.9998 418.3125 418.5669 0.0381 -1.0000 -1.0000 3254276 1578663173.10 151.5042 59.9954 32.0000 1.9989 1.9999 418.3483 418.6038 0.0383 -1.0000 -1.0000 3254339 1578663173.20 151.5042 59.9954 32.0000 1.9992 2.0002 418.3850 418.6405 0.0384 -1.0000 -1.0000 3254417 1578663173.30 151.5042 59.9954 32.0000 1.9989 1.9999 418.3563 418.6116 0.0383 -1.0000 -1.0000 3254745 1578663173.40 151.5042 59.9954 32.0000 1.9996 2.0006 418.4588 418.7137 0.0382 -1.0000 -1.0000 3254807 1578663173.50 151.5042 59.9954 32.0000 1.9992 2.0002 418.4143 418.6698 0.0384 -1.0000 -1.0000 3254885 1578663173.60 151.5042 59.9954 32.0000 1.9989 1.9999 418.3985 418.6538 0.0383 -1.0000 -1.0000 3254932 1578663173.70 151.5042 59.9954 32.0000 1.9987 1.9998 418.3068 418.5626 0.0383 -1.0000 -1.0000 3254995 1578663173.80 151.5042 59.9954 32.0000 1.9981 1.9992 418.3642 418.6191 0.0383 -1.0000 -1.0000 3255073 1578663173.90 151.5204 59.9954 32.0000 1.9987 1.9997 418.4163 418.6712 0.0382 -1.0000 -1.0000 3255135 1578663174.00 151.5204 59.9954 32.0000 1.9988 1.9998 418.2894 418.5451 0.0383 -1.0000 -1.0000 3255198 1578663174.10 151.5204 59.9954 32.0000 1.9986 1.9996 418.4082 418.6637 0.0384 -1.0000 -1.0000 3255276 1578663174.20 151.5204 59.9954 32.0000 1.9988 1.9998 418.4137 418.6693 0.0383 -1.0000 -1.0000 3255339 1578663174.30 151.5208 59.9954 32.0000 1.9989 1.9999 418.4090 418.6648 0.0384 -1.0000 -1.0000 3255870 1578663174.40 151.5788 59.9954 32.0000 1.9995 2.0005 418.4411 418.6972 0.0384 -1.0000 -1.0000 3255948 1578663174.50 151.5788 59.9954 32.0000 1.9995 2.0005 418.4639 418.7186 0.0382 -1.0000 -1.0000 3256011 1578663174.60 151.5788 59.9954 32.0000 1.9995 2.0005 418.3709 418.6260 0.0383 -1.0000 -1.0000 3256073 1578663174.70 151.5788 59.9954 32.0000 1.9984 1.9994 418.3964 418.6513 0.0382 -1.0000 -1.0000 3256135 1578663174.80 151.5788 59.9954 32.0000 1.9991 2.0001 418.4301 418.6853 0.0383 -1.0000 -1.0000 3256198 1578663174.90 151.5788 59.9954 32.0000 1.9986 1.9996 418.4019 418.6567 0.0382 -1.0000 -1.0000 3256276 1578663175.00 151.5255 59.9961 32.0000 1.9987 1.9997 418.4268 418.6813 0.0383 -1.0000 -1.0000 3256339 1578663175.10 151.5255 59.9961 32.0000 1.9983 1.9993 418.3763 418.6320 0.0383 -1.0000 -1.0000 3256401 1578663175.20 151.5255 59.9961 32.0000 1.9989 1.9999 418.3801 418.6352 0.0383 -1.0000 -1.0000 3256479 1578663175.30 151.5255 59.9961 32.0000 1.9995 2.0005 418.3975 418.6524 0.0382 -1.0000 -1.0000 3256542 1578663175.40 151.5255 59.9961 32.0000 1.9992 2.0002 418.3992 418.6543 0.0383 -1.0000 -1.0000 3256604 1578663175.50 151.5227 59.9961 32.0000 1.9988 1.9998 418.4424 418.6975 0.0382 -1.0000 -1.0000 3256682 1578663175.60 151.4874 59.9961 32.0000 1.9992 2.0002 418.4333 418.6886 0.0383 -1.0000 -1.0000 3256729 1578663175.70 151.4874 59.9961 32.0000 1.9990 2.0000 418.4658 418.7205 0.0382 -1.0000 -1.0000 3256792 1578663175.80 151.4874 59.9961 32.0000 1.9987 1.9997 418.4113 418.6662 0.0383 -1.0000 -1.0000 3256870 1578663175.90 151.4874 59.9961 32.0000 1.9989 1.9999 418.2876 418.5432 0.0383 -1.0000 -1.0000 3256932 1578663176.00 151.4874 59.9961 32.0000 1.9986 1.9997 418.4078 418.6631 0.0383 -1.0000 -1.0000 3256995 1578663176.10 151.4874 59.9961 32.0000 1.9989 1.9999 418.4476 418.7024 0.0382 -1.0000 -1.0000 3257073 1578663176.20 151.4874 59.9961 32.0000 1.9982 1.9992 418.3632 418.6184 0.0383 -1.0000 -1.0000 3257135 1578663176.30 151.4874 59.9961 32.0000 1.9985 1.9995 418.3631 418.6183 0.0383 -1.0000 -1.0000 3257198 1578663176.40 151.4874 59.9961 32.0000 1.9986 1.9996 418.3742 418.6290 0.0382 -1.0000 -1.0000 3257385 1578663176.50 151.4874 59.9961 32.0000 1.9989 1.9999 418.3756 418.6290 0.0380 -1.0000 -1.0000 3257448 1578663176.60 151.4874 59.9961 32.0000 1.9986 1.9996 418.3734 418.6271 0.0383 -1.0000 -1.0000 3257526 1578663176.70 151.4806 59.9961 32.0000 1.9994 2.0004 418.3757 418.6301 0.0382 -1.0000 -1.0000 3257589 1578663176.80 151.4805 59.9961 32.0000 1.9995 2.0005 418.4519 418.7069 0.0382 -1.0000 -1.0000 3257651 1578663176.90 151.4805 59.9961 32.0000 1.9996 2.0006 418.4832 418.7384 0.0383 -1.0000 -1.0000 3258245 1578663177.00 151.4805 59.9961 32.0000 1.9987 1.9997 418.4554 418.7103 0.0383 -1.0000 -1.0000 3258307 1578663177.10 151.4805 59.9961 32.0000 1.9982 1.9992 418.4615 418.7166 0.0382 -1.0000 -1.0000 3258370 1578663177.20 151.4805 59.9961 32.0000 1.9990 2.0000 418.4402 418.6953 0.0383 -1.0000 -1.0000 3258432 1578663177.30 151.5093 59.9961 32.0000 1.9990 2.0000 418.4893 418.7451 0.0382 -1.0000 -1.0000 3258495 1578663177.40 151.5158 59.9961 32.0000 1.9991 2.0001 418.4610 418.7148 0.0382 -1.0000 -1.0000 3258729 1578663177.50 151.5158 59.9961 32.0000 1.9981 1.9991 418.4543 418.7093 0.0382 -1.0000 -1.0000 3258792 1578663177.60 151.5158 59.9961 32.0000 1.9985 1.9995 418.4007 418.6558 0.0382 -1.0000 -1.0000 3258854 1578663177.70 151.5158 59.9961 32.0000 1.9988 1.9998 418.3906 418.6450 0.0382 -1.0000 -1.0000 3258917 1578663177.80 151.5158 59.9961 32.0000 1.9990 2.0000 418.3828 418.6374 0.0381 -1.0000 -1.0000 3258995 1578663177.90 151.5340 59.9961 32.0000 1.9991 2.0001 418.3996 418.6543 0.0382 -1.0000 -1.0000 3259057 1578663178.00 151.5340 59.9961 32.0000 1.9996 2.0006 418.4790 418.7341 0.0383 -1.0000 -1.0000 3259120 1578663178.10 151.5340 59.9961 32.0000 1.9995 2.0005 418.4056 418.6608 0.0383 -1.0000 -1.0000 3259198 1578663178.20 151.5340 59.9961 32.0000 1.9987 1.9997 418.4513 418.7063 0.0382 -1.0000 -1.0000 3259260 1578663178.30 151.5340 59.9961 32.0000 1.9993 2.0003 418.4452 418.6999 0.0381 -1.0000 -1.0000 3259323 1578663178.40 151.4967 59.9961 32.0000 1.9991 2.0001 418.4185 418.6733 0.0383 -1.0000 -1.0000 3259901 1578663178.50 151.4967 59.9961 32.0000 1.9990 2.0000 418.3767 418.6320 0.0383 -1.0000 -1.0000 3259963 1578663178.60 151.4967 59.9961 32.0000 1.9991 2.0001 418.4549 418.7102 0.0383 -1.0000 -1.0000 3300042 1578663178.70 151.4967 59.9961 32.0000 1.9990 2.0000 418.3683 418.6239 0.0383 -1.0000 -1.0000 3300104 1578663178.80 151.4967 59.9961 32.0000 1.9989 1.9999 418.3621 418.6169 0.0382 -1.0000 -1.0000 3300167 1578663178.90 151.5024 59.9961 32.0000 1.9988 1.9998 418.4567 418.7116 0.0382 -1.0000 -1.0000 3300245 1578663179.00 151.5086 59.9961 32.0000 1.9988 1.9998 418.4123 418.6664 0.0381 -1.0000 -1.0000 3300307 1578663179.10 151.5086 59.9961 32.0000 1.9991 2.0001 418.3186 418.5738 0.0383 -1.0000 -1.0000 3300370 1578663179.20 151.5086 59.9961 32.0000 1.9984 1.9994 418.4316 418.6877 0.0384 -1.0000 -1.0000 3300448 1578663179.30 151.5086 59.9961 32.0000 1.9978 1.9988 418.4475 418.7031 0.0383 -1.0000 -1.0000 3300510 1578663179.40 151.5086 59.9961 32.0000 1.9985 1.9995 418.3782 418.6336 0.0383 -1.0000 -1.0000 3300635 1578663179.50 151.5086 59.9961 32.0000 1.9985 1.9995 418.3994 418.6546 0.0383 -1.0000 -1.0000 3300713 1578663179.60 151.5060 59.9958 32.0000 1.9982 1.9992 418.4005 418.6565 0.0383 -1.0000 -1.0000 3300776 1578663179.70 151.5048 59.9957 32.0000 1.9985 1.9995 418.4051 418.6600 0.0382 -1.0000 -1.0000 3300838 1578663179.80 151.5048 59.9957 32.0000 1.9986 1.9996 418.4363 418.6909 0.0382 -1.0000 -1.0000 3300917 1578663179.90 151.5048 59.9957 32.0000 1.9989 1.9999 418.3316 418.5870 0.0383 -1.0000 -1.0000 3300979 1578663180.00 151.5048 59.9957 32.0000 1.9987 1.9997 418.3879 418.6430 0.0382 -1.0000 -1.0000 3301151 1578663180.10 151.5048 59.9957 32.0000 1.9989 1.9999 418.3992 418.6541 0.0383 -1.0000 -1.0000 3301229 1578663180.20 151.5048 59.9957 32.0000 1.9985 1.9995 418.3429 418.5988 0.0384 -1.0000 -1.0000 3301292 1578663180.30 151.5048 59.9957 32.0000 1.9985 1.9995 418.4200 418.6758 0.0382 -1.0000 -1.0000 3301354 1578663180.40 151.5048 59.9957 32.0000 1.9989 1.9999 418.3507 418.6054 0.0382 -1.0000 -1.0000 3301432 1578663180.50 151.5048 59.9957 32.0000 1.9991 2.0001 418.3456 418.6012 0.0383 -1.0000 -1.0000 3301854 1578663180.60 151.5048 59.9957 32.0000 1.9993 2.0003 418.3749 418.6301 0.0383 -1.0000 -1.0000 3301932 1578663180.70 151.4988 59.9957 32.0000 1.9986 1.9996 418.4580 418.7131 0.0382 -1.0000 -1.0000 3301995 1578663180.80 151.4935 59.9957 32.0000 1.9992 2.0002 418.4140 418.6686 0.0382 -1.0000 -1.0000 3302057 1578663180.90 151.4935 59.9957 32.0000 1.9994 2.0004 418.4248 418.6800 0.0383 -1.0000 -1.0000 3302120 1578663181.00 151.4935 59.9957 32.0000 1.9996 2.0006 418.4302 418.6853 0.0382 -1.0000 -1.0000 3302417 1578663181.10 151.4935 59.9957 32.0000 1.9996 2.0006 418.3676 418.6208 0.0380 -1.0000 -1.0000 3302479 1578663181.20 151.4935 59.9957 32.0000 1.9988 1.9998 418.4031 418.6589 0.0383 -1.0000 -1.0000 3302557 1578663181.30 151.4594 59.9957 32.0000 1.9993 2.0003 418.3750 418.6301 0.0383 -1.0000 -1.0000 3302635 1578663181.40 151.4594 59.9957 32.0000 1.9987 1.9997 418.3762 418.6320 0.0384 -1.0000 -1.0000 3302698 1578663181.50 151.4594 59.9957 32.0000 1.9988 1.9998 418.3724 418.6271 0.0382 -1.0000 -1.0000 3302885 1578663181.60 151.4594 59.9957 32.0000 1.9984 1.9994 418.3778 418.6323 0.0382 -1.0000 -1.0000 3302948 1578663181.70 151.4594 59.9957 32.0000 1.9986 1.9996 418.3739 418.6290 0.0382 -1.0000 -1.0000 3303010 1578663181.80 151.4594 59.9957 32.0000 1.9986 1.9996 418.3813 418.6365 0.0383 -1.0000 -1.0000 3303089 1578663181.90 151.4851 59.9957 32.0000 1.9983 1.9993 418.4986 418.7542 0.0383 -1.0000 -1.0000 3303151 1578663182.00 151.4851 59.9957 32.0000 1.9982 1.9992 418.4702 418.7255 0.0383 -1.0000 -1.0000 3303370 1578663182.10 151.4851 59.9957 32.0000 1.9986 1.9996 418.4409 418.6956 0.0382 -1.0000 -1.0000 3303448 1578663182.20 151.4851 59.9957 32.0000 1.9990 2.0000 418.3878 418.6433 0.0382 -1.0000 -1.0000 3303511 1578663182.30 151.4851 59.9957 32.0000 1.9991 2.0001 418.4356 418.6891 0.0380 -1.0000 -1.0000 3303558 1578663182.40 151.4851 59.9957 32.0000 1.9984 1.9994 418.4617 418.7165 0.0383 -1.0000 -1.0000 3303635 1578663182.50 151.5529 59.9957 32.0000 1.9987 1.9997 418.4632 418.7186 0.0383 -1.0000 -1.0000 3303698 1578663182.60 151.5529 59.9957 32.0000 1.9992 2.0002 418.3891 418.6435 0.0382 -1.0000 -1.0000 3303776 1578663182.70 151.5529 59.9957 32.0000 1.9987 1.9997 418.4120 418.6676 0.0384 -1.0000 -1.0000 3303839 1578663182.80 151.5529 59.9957 32.0000 1.9983 1.9993 418.4660 418.7217 0.0383 -1.0000 -1.0000 3303901 1578663182.90 151.5529 59.9957 32.0000 1.9986 1.9996 418.4888 418.7440 0.0382 -1.0000 -1.0000 3303979 1578663183.00 151.4903 59.9957 32.0000 1.9996 2.0006 418.4770 418.7316 0.0382 -1.0000 -1.0000 3304151 1578663183.10 151.4903 59.9957 32.0000 1.9989 1.9999 418.4265 418.6805 0.0381 -1.0000 -1.0000 3304214 1578663183.20 151.4903 59.9957 32.0000 1.9983 1.9993 418.4683 418.7226 0.0382 -1.0000 -1.0000 3304292 1578663183.30 151.4903 59.9957 32.0000 1.9986 1.9996 418.4041 418.6588 0.0382 -1.0000 -1.0000 3304354 1578663183.40 151.4903 59.9957 32.0000 1.9981 1.9991 418.4527 418.7079 0.0382 -1.0000 -1.0000 3304417 1578663183.50 151.4898 59.9957 32.0000 1.9982 1.9993 418.4068 418.6621 0.0383 -1.0000 -1.0000 3304901 1578663183.60 151.4816 59.9957 32.0000 1.9991 2.0001 418.4588 418.7141 0.0382 -1.0000 -1.0000 3304963 1578663183.70 151.4816 59.9957 32.0000 1.9989 1.9999 418.4025 418.6570 0.0382 -1.0000 -1.0000 3305026 1578663183.80 151.4816 59.9957 32.0000 1.9991 2.0001 418.4322 418.6871 0.0382 -1.0000 -1.0000 3305104 1578663183.90 151.4816 59.9957 32.0000 1.9982 1.9992 418.4858 418.7409 0.0382 -1.0000 -1.0000 3305167 1578663184.00 151.4816 59.9957 32.0000 1.9984 1.9994 418.4113 418.6648 0.0381 -1.0000 -1.0000 3305558 1578663184.10 151.4850 59.9957 32.0000 1.9983 1.9993 418.3892 418.6443 0.0383 -1.0000 -1.0000 3305636 1578663184.20 151.4914 59.9957 32.0000 1.9988 1.9998 418.3998 418.6549 0.0382 -1.0000 -1.0000 3305698 1578663184.30 151.4914 59.9957 32.0000 1.9984 1.9994 418.3940 418.6486 0.0382 -1.0000 -1.0000 3305760 1578663184.40 151.4914 59.9957 32.0000 1.9981 1.9991 418.4173 418.6720 0.0382 -1.0000 -1.0000 3305823 1578663184.50 151.4914 59.9957 32.0000 1.9980 1.9990 418.3662 418.6209 0.0382 -1.0000 -1.0000 3305886 1578663184.60 151.4914 59.9957 32.0000 1.9980 1.9990 418.4244 418.6786 0.0382 -1.0000 -1.0000 3305963 1578663184.70 151.4753 59.9957 32.0000 1.9978 1.9988 418.4370 418.6918 0.0382 -1.0000 -1.0000 3306026 1578663184.80 151.4753 59.9957 32.0000 1.9982 1.9992 418.3887 418.6434 0.0383 -1.0000 -1.0000 3306089 1578663184.90 151.4753 59.9957 32.0000 1.9989 1.9999 418.4840 418.7390 0.0383 -1.0000 -1.0000 3306167 1578663185.00 151.4753 59.9957 32.0000 1.9985 1.9995 418.4044 418.6602 0.0383 -1.0000 -1.0000 3306229 1578663185.10 151.4753 59.9957 32.0000 1.9983 1.9993 418.4703 418.7256 0.0383 -1.0000 -1.0000 3306292 1578663185.20 151.4681 59.9957 32.0000 1.9987 1.9997 418.4696 418.7251 0.0383 -1.0000 -1.0000 3306370 1578663185.30 151.4681 59.9957 32.0000 1.9985 1.9995 418.4124 418.6676 0.0382 -1.0000 -1.0000 3306432 1578663185.40 151.4681 59.9957 32.0000 1.9982 1.9992 418.5380 418.7937 0.0384 -1.0000 -1.0000 3306495 1578663185.50 151.4681 59.9957 32.0000 1.9981 1.9991 418.5175 418.7730 0.0383 -1.0000 -1.0000 3306557 1578663185.60 151.4681 59.9957 32.0000 1.9981 1.9991 418.4307 418.6864 0.0383 -1.0000 -1.0000 3307135 1578663185.70 151.4681 59.9957 32.0000 1.9992 2.0002 418.4547 418.7094 0.0382 -1.0000 -1.0000 3307214 1578663185.80 151.4679 59.9957 32.0000 1.9990 2.0000 418.4312 418.6862 0.0383 -1.0000 -1.0000 3307276 1578663185.90 151.4679 59.9957 32.0000 1.9983 1.9993 418.4882 418.7438 0.0383 -1.0000 -1.0000 3307339 1578663186.00 151.4679 59.9957 32.0000 1.9985 1.9995 418.4520 418.7070 0.0383 -1.0000 -1.0000 3307401 1578663186.10 151.4679 59.9957 32.0000 1.9993 2.0003 418.4920 418.7471 0.0382 -1.0000 -1.0000 3307479 1578663186.20 151.4679 59.9957 32.0000 1.9987 1.9998 418.4931 418.7495 0.0384 -1.0000 -1.0000 3307542 1578663186.30 151.4926 59.9957 32.0000 1.9985 1.9995 418.4279 418.6836 0.0384 -1.0000 -1.0000 3307604 1578663186.40 151.5296 59.9957 32.0000 1.9985 1.9995 418.4187 418.6738 0.0382 -1.0000 -1.0000 3307682 1578663186.50 151.5296 59.9957 32.0000 1.9998 2.0008 418.4845 418.7393 0.0382 -1.0000 -1.0000 3307745 1578663186.60 151.5296 59.9957 32.0000 1.9988 1.9998 418.5165 418.7711 0.0382 -1.0000 -1.0000 3307886 1578663186.70 151.5296 59.9957 32.0000 1.9981 1.9991 418.4421 418.6969 0.0382 -1.0000 -1.0000 3307948 1578663186.80 151.5296 59.9957 32.0000 1.9988 1.9998 418.4808 418.7364 0.0384 -1.0000 -1.0000 3308011 1578663186.90 151.5296 59.9957 32.0000 1.9982 1.9992 418.4447 418.7000 0.0383 -1.0000 -1.0000 3308089 1578663187.00 151.4976 59.9957 32.0000 1.9984 1.9994 418.3936 418.6489 0.0383 -1.0000 -1.0000 3308151 1578663187.10 151.4976 59.9957 32.0000 1.9983 1.9993 418.4292 418.6845 0.0383 -1.0000 -1.0000 3308385 1578663187.20 151.4976 59.9957 32.0000 1.9987 1.9997 418.4506 418.7067 0.0384 -1.0000 -1.0000 3308448 1578663187.30 151.4976 59.9957 32.0000 1.9981 1.9991 418.5055 418.7608 0.0382 -1.0000 -1.0000 3308510 1578663187.40 151.4976 59.9957 32.0000 1.9980 1.9990 418.4584 418.7131 0.0382 -1.0000 -1.0000 3308573 1578663187.50 151.4976 59.9957 32.0000 1.9986 1.9996 418.4672 418.7227 0.0383 -1.0000 -1.0000 3308651 1578663187.60 151.4976 59.9957 32.0000 1.9988 1.9998 418.4580 418.7128 0.0382 -1.0000 -1.0000 3308917 1578663187.70 151.4976 59.9957 32.0000 1.9986 1.9996 418.4255 418.6800 0.0382 -1.0000 -1.0000 3308979 1578663187.80 151.4976 59.9957 32.0000 1.9984 1.9994 418.3825 418.6373 0.0383 -1.0000 -1.0000 3309057 1578663187.90 151.4976 59.9957 32.0000 1.9981 1.9991 418.4461 418.7018 0.0383 -1.0000 -1.0000 3309120 1578663188.00 151.4976 59.9957 32.0000 1.9981 1.9991 418.3616 418.6165 0.0382 -1.0000 -1.0000 3309182 1578663188.10 151.4368 59.9957 32.0000 1.9984 1.9994 418.4675 418.7227 0.0383 -1.0000 -1.0000 3309260 1578663188.20 151.4368 59.9957 32.0000 1.9983 1.9993 418.4034 418.6578 0.0381 -1.0000 -1.0000 3310104 1578663188.30 151.4368 59.9957 32.0000 1.9979 1.9989 418.3595 418.6139 0.0382 -1.0000 -1.0000 3310167 1578663188.40 151.4368 59.9957 32.0000 1.9982 1.9992 418.3473 418.6028 0.0383 -1.0000 -1.0000 3310229 1578663188.50 151.4368 59.9957 32.0000 1.9982 1.9992 418.4135 418.6677 0.0381 -1.0000 -1.0000 3310292 1578663188.60 151.4368 59.9957 32.0000 1.9980 1.9990 418.3766 418.6316 0.0383 -1.0000 -1.0000 3310370 1578663188.70 151.5013 59.9957 32.0000 1.9987 1.9997 418.4248 418.6809 0.0384 -1.0000 -1.0000 3310432 1578663188.80 151.5013 59.9957 32.0000 1.9984 1.9994 418.5033 418.7588 0.0384 -1.0000 -1.0000 3310495 1578663188.90 151.5013 59.9957 32.0000 1.9989 1.9999 418.4390 418.6950 0.0383 -1.0000 -1.0000 3310573 1578663189.00 151.5013 59.9957 32.0000 1.9996 2.0006 418.4881 418.7431 0.0382 -1.0000 -1.0000 3310635 1578663189.10 151.5013 59.9957 32.0000 1.9998 2.0008 418.5038 418.7594 0.0383 -1.0000 -1.0000 3310698 1578663189.20 151.5408 59.9957 32.0000 1.9992 2.0002 418.5525 418.8074 0.0382 -1.0000 -1.0000 3310760 1578663189.30 151.5453 59.9957 32.0000 1.9992 2.0002 418.4674 418.7222 0.0383 -1.0000 -1.0000 3310823 1578663189.40 151.5453 59.9957 32.0000 1.9993 2.0003 418.4411 418.6965 0.0383 -1.0000 -1.0000 3310901 1578663189.50 151.5453 59.9957 32.0000 1.9985 1.9995 418.4613 418.7156 0.0382 -1.0000 -1.0000 3310963 1578663189.60 151.5453 59.9957 32.0000 1.9977 1.9987 418.4092 418.6643 0.0383 -1.0000 -1.0000 3311026 1578663189.70 151.5453 59.9957 32.0000 1.9982 1.9992 418.3844 418.6392 0.0382 -1.0000 -1.0000 3311089 1578663189.80 151.5220 59.9966 32.0000 1.9988 1.9998 418.4417 418.6963 0.0382 -1.0000 -1.0000 3311167 1578663189.90 151.5220 59.9966 32.0000 1.9994 2.0004 418.4151 418.6698 0.0382 -1.0000 -1.0000 3311229 1578663190.00 151.5220 59.9966 32.0000 1.9987 1.9997 418.4559 418.7104 0.0381 -1.0000 -1.0000 3311292 1578663190.10 151.5220 59.9966 32.0000 1.9987 1.9997 418.4222 418.6771 0.0382 -1.0000 -1.0000 3311370 1578663190.20 151.5220 59.9966 32.0000 1.9996 2.0006 418.4724 418.7275 0.0382 -1.0000 -1.0000 3311432 1578663190.30 151.5220 59.9966 32.0000 1.9988 1.9998 418.5008 418.7558 0.0382 -1.0000 -1.0000 3311495 1578663190.40 151.5220 59.9966 32.0000 1.9984 1.9994 418.4278 418.6815 0.0380 -1.0000 -1.0000 3311573 1578663190.50 151.5220 59.9966 32.0000 1.9984 1.9994 418.3927 418.6458 0.0380 -1.0000 -1.0000 3311636 1578663190.60 151.5220 59.9966 32.0000 1.9981 1.9991 418.4824 418.7377 0.0383 -1.0000 -1.0000 3311698 1578663190.70 151.5220 59.9966 32.0000 1.9985 1.9995 418.3445 418.5991 0.0381 -1.0000 -1.0000 3311760 1578663190.80 151.5102 59.9966 32.0000 1.9985 1.9995 418.4221 418.6781 0.0383 -1.0000 -1.0000 3311823 1578663190.90 151.4899 59.9966 32.0000 1.9987 1.9997 418.4140 418.6684 0.0382 -1.0000 -1.0000 3311901 1578663191.00 151.4899 59.9966 32.0000 1.9980 1.9991 418.4280 418.6821 0.0380 -1.0000 -1.0000 3311963 1578663191.10 151.4899 59.9966 32.0000 1.9990 2.0000 418.4331 418.6886 0.0383 -1.0000 -1.0000 3312026 1578663191.20 151.4899 59.9966 32.0000 1.9992 2.0002 418.5565 418.8115 0.0382 -1.0000 -1.0000 3312620 1578663191.30 151.4899 59.9966 32.0000 1.9991 2.0001 418.5356 418.7896 0.0381 -1.0000 -1.0000 3312682 1578663191.40 151.4895 59.9966 32.0000 1.9988 1.9998 418.4505 418.7050 0.0382 -1.0000 -1.0000 3312745 1578663191.50 151.4886 59.9966 32.0000 1.9996 2.0006 418.4541 418.7098 0.0384 -1.0000 -1.0000 3312823 1578663191.60 151.4886 59.9966 32.0000 1.9990 2.0000 418.4555 418.7108 0.0382 -1.0000 -1.0000 3312885 1578663191.70 151.4886 59.9966 32.0000 1.9987 1.9997 418.4707 418.7250 0.0381 -1.0000 -1.0000 3312948 1578663191.80 151.4886 59.9966 32.0000 1.9983 1.9993 418.4426 418.6978 0.0383 -1.0000 -1.0000 3313026 1578663191.90 151.4886 59.9966 32.0000 1.9986 1.9996 418.4308 418.6855 0.0382 -1.0000 -1.0000 3313089 1578663192.00 151.5295 59.9966 32.0000 1.9983 1.9993 418.4813 418.7366 0.0383 -1.0000 -1.0000 3313151 1578663192.10 151.5295 59.9966 32.0000 1.9992 2.0002 418.4447 418.6997 0.0382 -1.0000 -1.0000 3313229 1578663192.20 151.5295 59.9966 32.0000 1.9985 1.9995 418.4096 418.6642 0.0383 -1.0000 -1.0000 3313292 1578663192.30 151.5295 59.9966 32.0000 1.9983 1.9993 418.4532 418.7082 0.0382 -1.0000 -1.0000 3313401 1578663192.40 151.5295 59.9966 32.0000 1.9987 1.9997 418.4522 418.7069 0.0382 -1.0000 -1.0000 3313463 1578663192.50 151.5244 59.9966 32.0000 1.9987 1.9997 418.4675 418.7231 0.0383 -1.0000 -1.0000 3313526 1578663192.60 151.5244 59.9966 32.0000 1.9976 1.9986 418.4139 418.6687 0.0382 -1.0000 -1.0000 3313604 1578663192.70 151.5244 59.9966 32.0000 1.9988 1.9998 418.4339 418.6885 0.0382 -1.0000 -1.0000 3313667 1578663192.80 151.5244 59.9966 32.0000 1.9984 1.9994 418.3774 418.6336 0.0384 -1.0000 -1.0000 3313886 1578663192.90 151.5244 59.9966 32.0000 1.9991 2.0001 418.4576 418.7120 0.0381 -1.0000 -1.0000 3313963 1578663193.00 151.4633 59.9966 32.0000 1.9982 1.9992 418.4278 418.6823 0.0382 -1.0000 -1.0000 3314026 1578663193.10 151.4633 59.9966 32.0000 1.9981 1.9991 418.3613 418.6160 0.0382 -1.0000 -1.0000 3314089 1578663193.20 151.4633 59.9966 32.0000 1.9979 1.9989 418.3987 418.6534 0.0382 -1.0000 -1.0000 3314167 1578663193.30 151.4633 59.9966 32.0000 1.9986 1.9996 418.3889 418.6439 0.0382 -1.0000 -1.0000 3314385 1578663193.40 151.4633 59.9966 32.0000 1.9982 1.9992 418.4235 418.6776 0.0381 -1.0000 -1.0000 3314448 1578663193.50 151.4633 59.9966 32.0000 1.9981 1.9991 418.4052 418.6603 0.0382 -1.0000 -1.0000 3314526 1578663193.60 151.4992 59.9966 32.0000 1.9981 1.9991 418.4564 418.7110 0.0382 -1.0000 -1.0000 3314589 1578663193.70 151.4992 59.9966 32.0000 1.9983 1.9993 418.4185 418.6739 0.0383 -1.0000 -1.0000 3314651 1578663193.80 151.4992 59.9966 32.0000 1.9983 1.9993 418.3709 418.6262 0.0383 -1.0000 -1.0000 3314901 1578663193.90 151.4992 59.9966 32.0000 1.9978 1.9988 418.4191 418.6741 0.0382 -1.0000 -1.0000 3314963 1578663194.00 151.4992 59.9966 32.0000 1.9984 1.9995 418.4250 418.6799 0.0382 -1.0000 -1.0000 3315026 1578663194.10 151.4992 59.9966 32.0000 1.9990 2.0000 418.4545 418.7096 0.0383 -1.0000 -1.0000 3315089 1578663194.20 151.5252 59.9966 32.0000 1.9986 1.9996 418.4034 418.6582 0.0382 -1.0000 -1.0000 3315167 1578663194.30 151.5252 59.9966 32.0000 1.9984 1.9994 418.3939 418.6473 0.0380 -1.0000 -1.0000 3315636 1578663194.40 151.5252 59.9966 32.0000 1.9984 1.9994 418.3945 418.6482 0.0380 -1.0000 -1.0000 3315714 1578663194.50 151.5252 59.9966 32.0000 1.9986 1.9996 418.3427 418.5974 0.0383 -1.0000 -1.0000 3315776 1578663194.60 151.5252 59.9966 32.0000 1.9987 1.9997 418.4385 418.6933 0.0382 -1.0000 -1.0000 3315854 1578663194.70 151.5252 59.9966 32.0000 1.9994 2.0004 418.4420 418.6962 0.0382 -1.0000 -1.0000 3315917 1578663194.80 151.5462 59.9965 32.0000 1.9992 2.0002 418.4700 418.7253 0.0383 -1.0000 -1.0000 3316136 1578663194.90 151.5462 59.9965 32.0000 1.9986 1.9996 418.3958 418.6502 0.0381 -1.0000 -1.0000 3316214 1578663195.00 151.5462 59.9965 32.0000 1.9981 1.9991 418.3770 418.6315 0.0381 -1.0000 -1.0000 3316276 1578663195.10 151.5462 59.9965 32.0000 1.9980 1.9990 418.4065 418.6608 0.0382 -1.0000 -1.0000 3316339 1578663195.20 151.5462 59.9965 32.0000 1.9982 1.9992 418.3273 418.5823 0.0383 -1.0000 -1.0000 3316401 1578663195.30 151.4811 59.9965 32.0000 1.9989 1.9999 418.3900 418.6452 0.0383 -1.0000 -1.0000 3316463 1578663195.40 151.4811 59.9965 32.0000 1.9977 1.9987 418.4150 418.6697 0.0382 -1.0000 -1.0000 3316620 1578663195.50 151.4811 59.9965 32.0000 1.9986 1.9996 418.3972 418.6513 0.0381 -1.0000 -1.0000 3316698 1578663195.60 151.4811 59.9965 32.0000 1.9983 1.9993 418.4056 418.6609 0.0382 -1.0000 -1.0000 3316760 1578663195.70 151.4811 59.9965 32.0000 1.9993 2.0003 418.4218 418.6771 0.0383 -1.0000 -1.0000 3316823 1578663195.80 151.5045 59.9965 32.0000 1.9985 1.9995 418.4260 418.6814 0.0382 -1.0000 -1.0000 3316885 1578663195.90 151.5045 59.9965 32.0000 1.9992 2.0002 418.4576 418.7114 0.0381 -1.0000 -1.0000 3317120 1578663196.00 151.5045 59.9965 32.0000 1.9986 1.9996 418.4219 418.6765 0.0381 -1.0000 -1.0000 3317182 1578663196.10 151.5029 59.9965 32.0000 1.9984 1.9994 418.3743 418.6284 0.0382 -1.0000 -1.0000 3317245 1578663196.20 151.4635 59.9965 32.0000 1.9985 1.9995 418.4088 418.6641 0.0383 -1.0000 -1.0000 3317308 1578663196.30 151.4635 59.9965 32.0000 1.9981 1.9991 418.4201 418.6748 0.0382 -1.0000 -1.0000 3317370 1578663196.40 151.4635 59.9965 32.0000 1.9984 1.9994 418.3911 418.6459 0.0382 -1.0000 -1.0000 3317620 1578663196.50 151.4635 59.9965 32.0000 1.9978 1.9988 418.3424 418.5988 0.0384 -1.0000 -1.0000 3317682 1578663196.60 151.4635 59.9965 32.0000 1.9978 1.9988 418.3802 418.6344 0.0382 -1.0000 -1.0000 3317745 1578663196.70 151.4635 59.9965 32.0000 1.9987 1.9997 418.3779 418.6325 0.0381 -1.0000 -1.0000 3317808 1578663196.80 151.4635 59.9965 32.0000 1.9989 1.9999 418.4273 418.6823 0.0383 -1.0000 -1.0000 3317870 1578663196.90 151.4635 59.9965 32.0000 1.9992 2.0002 418.4080 418.6632 0.0383 -1.0000 -1.0000 3318151 1578663197.00 151.4819 59.9965 32.0000 1.9981 1.9991 418.4199 418.6754 0.0383 -1.0000 -1.0000 3318229 1578663197.10 151.4819 59.9965 32.0000 1.9983 1.9993 418.4363 418.6917 0.0383 -1.0000 -1.0000 3318276 1578663197.20 151.4819 59.9965 32.0000 1.9982 1.9992 418.3643 418.6187 0.0382 -1.0000 -1.0000 3318354 1578663197.30 151.4819 59.9965 32.0000 1.9992 2.0002 418.4467 418.7016 0.0383 -1.0000 -1.0000 3318417 1578663197.40 151.4819 59.9965 32.0000 1.9981 1.9991 418.3860 418.6406 0.0381 -1.0000 -1.0000 3318651 1578663197.50 151.4774 59.9965 32.0000 1.9981 1.9991 418.3571 418.6133 0.0383 -1.0000 -1.0000 3318714 1578663197.60 151.4576 59.9965 32.0000 1.9980 1.9990 418.3641 418.6182 0.0381 -1.0000 -1.0000 3318776 1578663197.70 151.4576 59.9965 32.0000 1.9988 1.9998 418.3880 418.6426 0.0382 -1.0000 -1.0000 3318839 1578663197.80 151.4576 59.9965 32.0000 1.9995 2.0005 418.3532 418.6068 0.0381 -1.0000 -1.0000 3318917 1578663197.90 151.4576 59.9965 32.0000 1.9985 1.9995 418.4103 418.6644 0.0381 -1.0000 -1.0000 3319135 1578663198.00 151.4576 59.9965 32.0000 1.9988 1.9998 418.3846 418.6399 0.0383 -1.0000 -1.0000 3319198 1578663198.10 151.5068 59.9965 32.0000 1.9984 1.9994 418.3479 418.6027 0.0383 -1.0000 -1.0000 3319276 1578663198.20 151.5228 59.9965 32.0000 1.9988 1.9998 418.3654 418.6210 0.0383 -1.0000 -1.0000 3319339 1578663198.30 151.5228 59.9965 32.0000 1.9988 1.9998 418.3759 418.6308 0.0382 -1.0000 -1.0000 3319401 1578663198.40 151.5228 59.9965 32.0000 1.9992 2.0002 418.3534 418.6085 0.0382 -1.0000 -1.0000 3320167 1578663198.50 151.5228 59.9965 32.0000 1.9983 1.9993 418.3343 418.5893 0.0382 -1.0000 -1.0000 3320229 1578663198.60 151.5228 59.9965 32.0000 1.9982 1.9992 418.3363 418.5909 0.0382 -1.0000 -1.0000 3320307 1578663198.70 151.4826 59.9965 32.0000 1.9985 1.9995 418.3620 418.6171 0.0383 -1.0000 -1.0000 3320370 1578663198.80 151.4826 59.9965 32.0000 1.9986 1.9996 418.3467 418.6019 0.0382 -1.0000 -1.0000 3320432 1578663198.90 151.4826 59.9965 32.0000 1.9984 1.9994 418.3872 418.6414 0.0381 -1.0000 -1.0000 3320510 1578663199.00 151.4826 59.9965 32.0000 1.9994 2.0004 418.3945 418.6486 0.0381 -1.0000 -1.0000 3320573 1578663199.10 151.4826 59.9965 32.0000 1.9985 1.9995 418.3012 418.5555 0.0382 -1.0000 -1.0000 3320635 1578663199.20 151.4604 59.9965 32.0000 1.9989 1.9999 418.3668 418.6215 0.0382 -1.0000 -1.0000 3320698 1578663199.30 151.4604 59.9965 32.0000 1.9983 1.9993 418.3596 418.6150 0.0384 -1.0000 -1.0000 3320760 1578663199.40 151.4604 59.9965 32.0000 1.9979 1.9989 418.3717 418.6265 0.0382 -1.0000 -1.0000 3320823 1578663199.50 151.4604 59.9965 32.0000 1.9983 1.9993 418.3744 418.6289 0.0382 -1.0000 -1.0000 3320901 1578663199.60 151.4604 59.9965 32.0000 1.9997 2.0007 418.3845 418.6394 0.0382 -1.0000 -1.0000 3320963 1578663199.70 151.4604 59.9965 32.0000 1.9985 1.9995 418.4393 418.6938 0.0382 -1.0000 -1.0000 3321026 1578663199.80 151.4742 59.9964 32.0000 1.9991 2.0001 418.4234 418.6780 0.0382 -1.0000 -1.0000 3321104 1578663199.90 151.5555 59.9958 32.0000 1.9984 1.9994 418.3528 418.6078 0.0382 -1.0000 -1.0000 3321167 1578663200.00 151.5555 59.9958 32.0000 1.9980 1.9990 418.3582 418.6125 0.0382 -1.0000 -1.0000 3321385 1578663200.10 151.5555 59.9958 32.0000 1.9986 1.9996 418.3933 418.6474 0.0382 -1.0000 -1.0000 3321463 1578663200.20 151.5555 59.9958 32.0000 1.9991 2.0001 418.3770 418.6319 0.0382 -1.0000 -1.0000 3321526 1578663200.30 151.5555 59.9958 32.0000 1.9988 1.9998 418.3902 418.6442 0.0381 -1.0000 -1.0000 3321589 1578663200.40 151.5555 59.9958 32.0000 1.9987 1.9997 418.3360 418.5905 0.0383 -1.0000 -1.0000 3321667 1578663200.50 151.5164 59.9958 32.0000 1.9993 2.0003 418.4019 418.6579 0.0383 -1.0000 -1.0000 3321948 1578663200.60 151.5164 59.9958 32.0000 1.9983 1.9993 418.3975 418.6515 0.0381 -1.0000 -1.0000 3322011 1578663200.70 151.5164 59.9958 32.0000 1.9989 1.9999 418.3957 418.6503 0.0382 -1.0000 -1.0000 3322073 1578663200.80 151.5164 59.9958 32.0000 1.9986 1.9996 418.3198 418.5762 0.0384 -1.0000 -1.0000 3322135 1578663200.90 151.5164 59.9958 32.0000 1.9985 1.9995 418.4378 418.6927 0.0382 -1.0000 -1.0000 3322214 1578663201.00 151.4662 59.9958 32.0000 1.9983 1.9993 418.3323 418.5867 0.0381 -1.0000 -1.0000 3322589 1578663201.10 151.4662 59.9958 32.0000 1.9987 1.9997 418.3342 418.5873 0.0380 -1.0000 -1.0000 3322651 1578663201.20 151.4662 59.9958 32.0000 1.9984 1.9994 418.3604 418.6146 0.0381 -1.0000 -1.0000 3322729 1578663201.30 151.4662 59.9958 32.0000 1.9986 1.9996 418.3684 418.6228 0.0382 -1.0000 -1.0000 3322792 1578663201.40 151.4662 59.9958 32.0000 1.9990 2.0000 418.3877 418.6420 0.0382 -1.0000 -1.0000 3322854 1578663201.50 151.4662 59.9958 32.0000 1.9986 1.9996 418.3923 418.6469 0.0381 -1.0000 -1.0000 3322932 1578663201.60 151.4793 59.9958 32.0000 1.9989 1.9999 418.3690 418.6231 0.0381 -1.0000 -1.0000 3322979 1578663201.70 151.5212 59.9958 32.0000 1.9989 1.9999 418.3195 418.5735 0.0381 -1.0000 -1.0000 3323057 1578663201.80 151.5212 59.9958 32.0000 1.9990 2.0000 418.3735 418.6283 0.0382 -1.0000 -1.0000 3323120 1578663201.90 151.5212 59.9958 32.0000 1.9989 1.9999 418.3684 418.6226 0.0382 -1.0000 -1.0000 3323182 1578663202.00 151.5212 59.9958 32.0000 1.9989 1.9999 418.3594 418.6150 0.0383 -1.0000 -1.0000 3323682 1578663202.10 151.5212 59.9958 32.0000 1.9986 1.9996 418.4207 418.6745 0.0381 -1.0000 -1.0000 3323760 1578663202.20 151.4833 59.9958 32.0000 1.9984 1.9994 418.3001 418.5544 0.0382 -1.0000 -1.0000 3323823 1578663202.30 151.4833 59.9958 32.0000 1.9986 1.9996 418.3401 418.5957 0.0384 -1.0000 -1.0000 3323886 1578663202.40 151.4833 59.9958 32.0000 1.9984 1.9994 418.3658 418.6198 0.0381 -1.0000 -1.0000 3323963 1578663202.50 151.4833 59.9958 32.0000 1.9987 1.9997 418.3792 418.6333 0.0381 -1.0000 -1.0000 3324026 1578663202.60 151.4833 59.9958 32.0000 1.9987 1.9997 418.3321 418.5864 0.0382 -1.0000 -1.0000 3324089 1578663202.70 151.4926 59.9958 32.0000 1.9987 1.9997 418.3486 418.6034 0.0382 -1.0000 -1.0000 3324151 1578663202.80 151.4969 59.9958 32.0000 1.9987 1.9997 418.4309 418.6848 0.0381 -1.0000 -1.0000 3324214 1578663202.90 151.4969 59.9958 32.0000 1.9982 1.9992 418.4180 418.6724 0.0382 -1.0000 -1.0000 3324292 1578663203.00 151.4969 59.9958 32.0000 1.9986 1.9996 418.3805 418.6350 0.0382 -1.0000 -1.0000 3324385 1578663203.10 151.4969 59.9958 32.0000 1.9983 1.9993 418.2966 418.5508 0.0381 -1.0000 -1.0000 3324448 1578663203.20 151.4969 59.9958 32.0000 1.9990 2.0000 418.3409 418.5950 0.0381 -1.0000 -1.0000 3324526 1578663203.30 151.5366 59.9958 32.0000 1.9987 1.9997 418.3884 418.6424 0.0381 -1.0000 -1.0000 3324589 1578663203.40 151.5406 59.9958 32.0000 1.9987 1.9997 418.3796 418.6345 0.0382 -1.0000 -1.0000 3324635 1578663203.50 151.5406 59.9958 32.0000 1.9986 1.9996 418.3575 418.6126 0.0383 -1.0000 -1.0000 3324713 1578663203.60 151.5406 59.9958 32.0000 1.9982 1.9992 418.3305 418.5851 0.0381 -1.0000 -1.0000 3325135 1578663203.70 151.5406 59.9958 32.0000 1.9985 1.9996 418.4211 418.6765 0.0383 -1.0000 -1.0000 3325198 1578663203.80 151.5406 59.9958 32.0000 1.9982 1.9992 418.3215 418.5761 0.0382 -1.0000 -1.0000 3325276 1578663203.90 151.5406 59.9958 32.0000 1.9995 2.0005 418.3742 418.6285 0.0381 -1.0000 -1.0000 3325339 1578663204.00 151.5406 59.9958 32.0000 1.9987 1.9997 418.3988 418.6531 0.0382 -1.0000 -1.0000 3325401 1578663204.10 151.5406 59.9958 32.0000 1.9983 1.9993 418.3938 418.6480 0.0381 -1.0000 -1.0000 3325479 1578663204.20 151.5406 59.9958 32.0000 1.9989 1.9999 418.3577 418.6118 0.0381 -1.0000 -1.0000 3325542 1578663204.30 151.5406 59.9958 32.0000 1.9989 1.9999 418.3654 418.6201 0.0382 -1.0000 -1.0000 3325604 1578663204.40 151.5406 59.9958 32.0000 1.9987 1.9997 418.4090 418.6638 0.0382 -1.0000 -1.0000 3325682 1578663204.50 151.5172 59.9958 32.0000 1.9990 2.0000 418.3824 418.6364 0.0382 -1.0000 -1.0000 3325745 1578663204.60 151.5119 59.9958 32.0000 1.9989 1.9999 418.4123 418.6667 0.0381 -1.0000 -1.0000 3326120 1578663204.70 151.5119 59.9958 32.0000 1.9991 2.0001 418.4535 418.7086 0.0383 -1.0000 -1.0000 3326182 1578663204.80 151.5119 59.9958 32.0000 1.9996 2.0006 418.3840 418.6386 0.0382 -1.0000 -1.0000 3326245 1578663204.90 151.5119 59.9958 32.0000 1.9984 1.9994 418.4190 418.6740 0.0383 -1.0000 -1.0000 3326323 1578663205.00 151.5119 59.9958 32.0000 1.9987 1.9997 418.4014 418.6559 0.0381 -1.0000 -1.0000 3326385 1578663205.10 151.5119 59.9958 32.0000 1.9991 2.0001 418.3765 418.6305 0.0381 -1.0000 -1.0000 3326448 1578663205.20 151.5074 59.9965 32.0000 1.9987 1.9997 418.4323 418.6877 0.0383 -1.0000 -1.0000 3326526 1578663205.30 151.5074 59.9965 32.0000 1.9991 2.0001 418.4141 418.6681 0.0380 -1.0000 -1.0000 3326589 1578663205.40 151.5074 59.9965 32.0000 1.9987 1.9997 418.3183 418.5711 0.0379 -1.0000 -1.0000 3326651 1578663205.50 151.5074 59.9965 32.0000 1.9987 1.9997 418.3810 418.6347 0.0381 -1.0000 -1.0000 3326714 1578663205.60 151.5074 59.9965 32.0000 1.9984 1.9994 418.3520 418.6064 0.0382 -1.0000 -1.0000 3327151 1578663205.70 151.5129 59.9965 32.0000 1.9990 2.0000 418.3733 418.6270 0.0380 -1.0000 -1.0000 3327214 1578663205.80 151.5132 59.9965 32.0000 1.9988 1.9998 418.3838 418.6371 0.0380 -1.0000 -1.0000 3327276 1578663205.90 151.5132 59.9965 32.0000 1.9991 2.0001 418.4471 418.7012 0.0381 -1.0000 -1.0000 3327338 1578663206.00 151.5132 59.9965 32.0000 1.9983 1.9993 418.2993 418.5534 0.0381 -1.0000 -1.0000 3327401 1578663206.10 151.5132 59.9965 32.0000 1.9979 1.9989 418.3372 418.5916 0.0381 -1.0000 -1.0000 3327479 1578663206.20 151.5132 59.9965 32.0000 1.9986 1.9996 418.2548 418.5080 0.0380 -1.0000 -1.0000 3327542 1578663206.30 151.4272 59.9965 32.0000 1.9981 1.9991 418.3978 418.6512 0.0380 -1.0000 -1.0000 3327604 1578663206.40 151.4272 59.9965 32.0000 1.9982 1.9992 418.3432 418.5975 0.0382 -1.0000 -1.0000 3327682 1578663206.50 151.4272 59.9965 32.0000 1.9987 1.9997 418.3756 418.6303 0.0382 -1.0000 -1.0000 3327745 1578663206.60 151.4272 59.9965 32.0000 1.9986 1.9996 418.3638 418.6181 0.0381 -1.0000 -1.0000 3327808 1578663206.70 151.4272 59.9965 32.0000 1.9985 1.9995 418.3790 418.6333 0.0382 -1.0000 -1.0000 3327886 1578663206.80 151.4272 59.9965 32.0000 1.9982 1.9992 418.3842 418.6386 0.0382 -1.0000 -1.0000 3327948 1578663206.90 151.4717 59.9965 32.0000 1.9985 1.9995 418.3364 418.5905 0.0381 -1.0000 -1.0000 3328011 1578663207.00 151.4717 59.9965 32.0000 1.9987 1.9997 418.4444 418.6983 0.0381 -1.0000 -1.0000 3328073 1578663207.10 151.4717 59.9965 32.0000 1.9991 2.0001 418.3798 418.6335 0.0380 -1.0000 -1.0000 3328151 1578663207.20 151.4717 59.9965 32.0000 1.9992 2.0002 418.3628 418.6172 0.0382 -1.0000 -1.0000 3328635 1578663207.30 151.4717 59.9965 32.0000 1.9985 1.9995 418.3922 418.6463 0.0381 -1.0000 -1.0000 3328698 1578663207.40 151.4717 59.9965 32.0000 1.9984 1.9994 418.3812 418.6354 0.0382 -1.0000 -1.0000 3328776 1578663207.50 151.4717 59.9965 32.0000 1.9986 1.9996 418.4433 418.6979 0.0381 -1.0000 -1.0000 3328839 1578663207.60 151.4717 59.9965 32.0000 1.9981 1.9991 418.3625 418.6158 0.0380 -1.0000 -1.0000 3328901 1578663207.70 151.4717 59.9965 32.0000 1.9989 1.9999 418.3849 418.6392 0.0382 -1.0000 -1.0000 3329151 1578663207.80 151.4717 59.9965 32.0000 1.9985 1.9995 418.3671 418.6212 0.0381 -1.0000 -1.0000 3329229 1578663207.90 151.4717 59.9965 32.0000 1.9984 1.9994 418.3336 418.5874 0.0380 -1.0000 -1.0000 3329292 1578663208.00 151.4150 59.9965 32.0000 1.9982 1.9992 418.2809 418.5350 0.0382 -1.0000 -1.0000 3329354 1578663208.10 151.4150 59.9965 32.0000 1.9981 1.9991 418.3302 418.5845 0.0381 -1.0000 -1.0000 3329417 1578663208.20 151.4150 59.9965 32.0000 1.9980 1.9990 418.2626 418.5167 0.0382 -1.0000 -1.0000 3329776 1578663208.30 151.4150 59.9965 32.0000 1.9984 1.9994 418.3196 418.5735 0.0381 -1.0000 -1.0000 3329839 1578663208.40 151.4150 59.9965 32.0000 1.9978 1.9988 418.3199 418.5743 0.0381 -1.0000 -1.0000 3329901 1578663208.50 151.4150 59.9965 32.0000 1.9985 1.9995 418.2864 418.5402 0.0380 -1.0000 -1.0000 3329963 1578663208.60 151.4150 59.9965 32.0000 1.9983 1.9993 418.3644 418.6178 0.0380 -1.0000 -1.0000 3330042 1578663208.70 151.4456 59.9965 32.0000 1.9981 1.9991 418.4306 418.6848 0.0382 -1.0000 -1.0000 3330385 1578663208.80 151.4456 59.9965 32.0000 1.9985 1.9995 418.3079 418.5626 0.0382 -1.0000 -1.0000 3330448 1578663208.90 151.4456 59.9965 32.0000 1.9988 1.9998 418.4057 418.6601 0.0381 -1.0000 -1.0000 3330510 1578663209.00 151.4456 59.9965 32.0000 1.9985 1.9995 418.3697 418.6227 0.0380 -1.0000 -1.0000 3330573 1578663209.10 151.4456 59.9965 32.0000 1.9981 1.9991 418.2953 418.5499 0.0381 -1.0000 -1.0000 3330635 1578663209.20 151.4466 59.9965 32.0000 1.9984 1.9994 418.3306 418.5847 0.0381 -1.0000 -1.0000 3330714 1578663209.30 151.4470 59.9965 32.0000 1.9988 1.9998 418.4014 418.6551 0.0381 -1.0000 -1.0000 3330776 1578663209.40 151.4470 59.9965 32.0000 1.9983 1.9993 418.3553 418.6099 0.0381 -1.0000 -1.0000 3330839 1578663209.50 151.4470 59.9965 32.0000 1.9981 1.9991 418.3124 418.5667 0.0382 -1.0000 -1.0000 3330901 1578663209.60 151.4470 59.9965 32.0000 1.9985 1.9995 418.3617 418.6157 0.0381 -1.0000 -1.0000 3330963 1578663209.70 151.4470 59.9965 32.0000 1.9986 1.9996 418.3234 418.5780 0.0382 -1.0000 -1.0000 3331026 1578663209.80 151.4525 59.9963 32.0000 1.9982 1.9992 418.3989 418.6534 0.0381 -1.0000 -1.0000 3331104 1578663209.90 151.4525 59.9963 32.0000 1.9990 2.0000 418.3939 418.6475 0.0380 -1.0000 -1.0000 3331167 1578663210.00 151.4525 59.9963 32.0000 1.9986 1.9996 418.3711 418.6250 0.0381 -1.0000 -1.0000 3331229 1578663210.10 151.4525 59.9963 32.0000 1.9985 1.9995 418.3758 418.6304 0.0381 -1.0000 -1.0000 3331308 1578663210.20 151.4525 59.9963 32.0000 1.9982 1.9992 418.3655 418.6191 0.0380 -1.0000 -1.0000 3331370 1578663210.30 151.4525 59.9963 32.0000 1.9981 1.9991 418.2899 418.5436 0.0381 -1.0000 -1.0000 3331432 1578663210.40 151.4525 59.9963 32.0000 1.9990 2.0000 418.3387 418.5934 0.0382 -1.0000 -1.0000 3331495 1578663210.50 151.5157 59.9963 32.0000 1.9985 1.9995 418.4483 418.7026 0.0381 -1.0000 -1.0000 3331557 1578663210.60 151.5157 59.9963 32.0000 1.9989 1.9999 418.3546 418.6090 0.0381 -1.0000 -1.0000 3331636 1578663210.70 151.5157 59.9963 32.0000 1.9991 2.0001 418.3585 418.6117 0.0380 -1.0000 -1.0000 3331698 1578663210.80 151.5157 59.9963 32.0000 1.9993 2.0003 418.3141 418.5685 0.0382 -1.0000 -1.0000 3331870 1578663210.90 151.5157 59.9963 32.0000 1.9995 2.0005 418.3762 418.6307 0.0381 -1.0000 -1.0000 3331948 1578663211.00 151.5268 59.9963 32.0000 1.9990 2.0000 418.3728 418.6261 0.0380 -1.0000 -1.0000 3332011 1578663211.10 151.5268 59.9963 32.0000 1.9991 2.0001 418.3264 418.5806 0.0381 -1.0000 -1.0000 3332073 1578663211.20 151.5268 59.9963 32.0000 1.9985 1.9995 418.3764 418.6296 0.0379 -1.0000 -1.0000 3332151 1578663211.30 151.5268 59.9963 32.0000 1.9989 1.9999 418.3354 418.5893 0.0381 -1.0000 -1.0000 3332932 1578663211.40 151.5268 59.9963 32.0000 1.9993 2.0003 418.3688 418.6233 0.0382 -1.0000 -1.0000 3332995 1578663211.50 151.5268 59.9963 32.0000 1.9983 1.9993 418.3771 418.6308 0.0380 -1.0000 -1.0000 3333073 1578663211.60 151.5254 59.9963 32.0000 1.9990 2.0000 418.3874 418.6422 0.0382 -1.0000 -1.0000 3333135 1578663211.70 151.5254 59.9963 32.0000 1.9992 2.0002 418.4296 418.6836 0.0380 -1.0000 -1.0000 3333198 1578663211.80 151.5254 59.9963 32.0000 1.9993 2.0003 418.3376 418.5915 0.0381 -1.0000 -1.0000 3333260 1578663211.90 151.5254 59.9963 32.0000 1.9991 2.0001 418.4054 418.6590 0.0381 -1.0000 -1.0000 3333339 1578663212.00 151.5254 59.9963 32.0000 1.9990 2.0000 418.2821 418.5362 0.0381 -1.0000 -1.0000 3333401 1578663212.10 151.5254 59.9963 32.0000 1.9992 2.0002 418.3202 418.5734 0.0380 -1.0000 -1.0000 3333463 1578663212.20 151.5161 59.9963 32.0000 1.9992 2.0002 418.3016 418.5562 0.0382 -1.0000 -1.0000 3333526 1578663212.30 151.5161 59.9963 32.0000 1.9983 1.9993 418.4024 418.6570 0.0382 -1.0000 -1.0000 3333667 1578663212.40 151.5161 59.9963 32.0000 1.9990 2.0000 418.4156 418.6701 0.0381 -1.0000 -1.0000 3333745 1578663212.50 151.5161 59.9963 32.0000 1.9986 1.9996 418.3559 418.6101 0.0381 -1.0000 -1.0000 3333808 1578663212.60 151.5161 59.9963 32.0000 1.9987 1.9997 418.2901 418.5437 0.0380 -1.0000 -1.0000 3333886 1578663212.70 151.4874 59.9963 32.0000 1.9996 2.0006 418.3460 418.5992 0.0380 -1.0000 -1.0000 3333948 1578663212.80 151.4874 59.9963 32.0000 1.9985 1.9995 418.3586 418.6118 0.0380 -1.0000 -1.0000 3334120 1578663212.90 151.4874 59.9963 32.0000 1.9988 1.9998 418.4042 418.6581 0.0381 -1.0000 -1.0000 3334198 1578663213.00 151.4874 59.9963 32.0000 1.9984 1.9994 418.3346 418.5885 0.0381 -1.0000 -1.0000 3334260 1578663213.10 151.4874 59.9963 32.0000 1.9983 1.9993 418.3132 418.5670 0.0381 -1.0000 -1.0000 3334323 1578663213.20 151.4874 59.9963 32.0000 1.9991 2.0001 418.3876 418.6411 0.0380 -1.0000 -1.0000 3334385 1578663213.30 151.4874 59.9963 32.0000 1.9989 1.9999 418.4090 418.6623 0.0380 -1.0000 -1.0000 3334620 1578663213.40 151.4603 59.9963 32.0000 1.9990 2.0000 418.4350 418.6884 0.0380 -1.0000 -1.0000 3334682 1578663213.50 151.5040 59.9963 32.0000 1.9985 1.9994 418.3375 418.5898 0.0379 -1.0000 -1.0000 3334760 1578663213.60 151.5040 59.9963 32.0000 1.9989 1.9999 418.3510 418.6053 0.0382 -1.0000 -1.0000 3334823 1578663213.70 151.5040 59.9963 32.0000 1.9995 2.0005 418.4033 418.6582 0.0383 -1.0000 -1.0000 3334885 1578663213.80 151.5040 59.9963 32.0000 1.9983 1.9993 418.3680 418.6231 0.0382 -1.0000 -1.0000 3334963 1578663213.90 151.5040 59.9963 32.0000 1.9982 1.9992 418.3570 418.6111 0.0381 -1.0000 -1.0000 3335636 1578663214.00 151.5040 59.9963 32.0000 1.9989 1.9999 418.3800 418.6340 0.0381 -1.0000 -1.0000 3335698 1578663214.10 151.5040 59.9963 32.0000 1.9991 2.0001 418.2797 418.5338 0.0381 -1.0000 -1.0000 3335776 1578663214.20 151.5040 59.9963 32.0000 1.9993 2.0003 418.4919 418.7442 0.0379 -1.0000 -1.0000 3335839 1578663214.30 151.4836 59.9963 32.0000 1.9999 2.0009 418.4206 418.6742 0.0380 -1.0000 -1.0000 3335901 1578663214.40 151.4798 59.9963 32.0000 1.9992 2.0002 418.4659 418.7199 0.0381 -1.0000 -1.0000 3335979 1578663214.50 151.4798 59.9963 32.0000 1.9988 1.9998 418.4350 418.6885 0.0380 -1.0000 -1.0000 3336042 1578663214.60 151.4798 59.9963 32.0000 1.9979 1.9989 418.3753 418.6289 0.0380 -1.0000 -1.0000 3336104 1578663214.70 151.4798 59.9963 32.0000 1.9984 1.9994 418.3986 418.6527 0.0382 -1.0000 -1.0000 3336167 1578663214.80 151.4798 59.9963 32.0000 1.9986 1.9996 418.3867 418.6411 0.0381 -1.0000 -1.0000 3336229 1578663214.90 151.4595 59.9961 32.0000 1.9993 2.0003 418.3660 418.6200 0.0381 -1.0000 -1.0000 3336573 1578663215.00 151.4595 59.9961 32.0000 1.9989 1.9999 418.3650 418.6186 0.0380 -1.0000 -1.0000 3336635 1578663215.10 151.4595 59.9961 32.0000 1.9987 1.9997 418.3511 418.6044 0.0380 -1.0000 -1.0000 3336698 1578663215.20 151.4595 59.9961 32.0000 1.9987 1.9997 418.3763 418.6306 0.0381 -1.0000 -1.0000 3336760 1578663215.30 151.4595 59.9961 32.0000 1.9981 1.9991 418.3860 418.6398 0.0380 -1.0000 -1.0000 3336823 1578663215.40 151.4595 59.9961 32.0000 1.9987 1.9997 418.4066 418.6603 0.0380 -1.0000 -1.0000 3336885 1578663215.50 151.4755 59.9961 32.0000 1.9993 2.0003 418.4077 418.6614 0.0380 -1.0000 -1.0000 3336963 1578663215.60 151.4755 59.9961 32.0000 1.9988 1.9998 418.4267 418.6797 0.0380 -1.0000 -1.0000 3337026 1578663215.70 151.4755 59.9961 32.0000 1.9991 2.0001 418.3892 418.6434 0.0381 -1.0000 -1.0000 3337104 1578663215.80 151.4755 59.9961 32.0000 1.9989 1.9999 418.3637 418.6180 0.0381 -1.0000 -1.0000 3337167 1578663215.90 151.4755 59.9961 32.0000 1.9989 1.9999 418.4382 418.6927 0.0382 -1.0000 -1.0000 3337229 1578663216.00 151.4755 59.9961 32.0000 1.9983 1.9993 418.3882 418.6437 0.0382 -1.0000 -1.0000 3337292 1578663216.10 151.4755 59.9961 32.0000 1.9980 1.9990 418.3943 418.6479 0.0380 -1.0000 -1.0000 3337370 1578663216.20 151.4755 59.9961 32.0000 1.9985 1.9995 418.4323 418.6858 0.0380 -1.0000 -1.0000 3337433 1578663216.30 151.4755 59.9961 32.0000 1.9984 1.9994 418.4191 418.6729 0.0380 -1.0000 -1.0000 3337495 1578663216.40 151.4755 59.9961 32.0000 1.9981 1.9991 418.4302 418.6842 0.0381 -1.0000 -1.0000 3337886 1578663216.50 151.4755 59.9961 32.0000 1.9984 1.9994 418.4068 418.6606 0.0380 -1.0000 -1.0000 3337948 1578663216.60 151.4681 59.9961 32.0000 1.9985 1.9995 418.4014 418.6553 0.0381 -1.0000 -1.0000 3338026 1578663216.70 151.4681 59.9961 32.0000 1.9985 1.9995 418.3694 418.6232 0.0381 -1.0000 -1.0000 3338089 1578663216.80 151.4681 59.9961 32.0000 1.9982 1.9992 418.3949 418.6490 0.0381 -1.0000 -1.0000 3338151 1578663216.90 151.4681 59.9961 32.0000 1.9986 1.9996 418.3558 418.6107 0.0382 -1.0000 -1.0000 3338214 1578663217.00 151.4681 59.9961 32.0000 1.9986 1.9996 418.3560 418.6102 0.0381 -1.0000 -1.0000 3338276 1578663217.10 151.4681 59.9961 32.0000 1.9982 1.9992 418.3247 418.5782 0.0380 -1.0000 -1.0000 3338339 1578663217.20 151.4869 59.9961 32.0000 1.9983 1.9993 418.3448 418.5994 0.0381 -1.0000 -1.0000 3338417 1578663217.30 151.4869 59.9961 32.0000 1.9985 1.9995 418.4238 418.6770 0.0380 -1.0000 -1.0000 3338479 1578663217.40 151.4869 59.9961 32.0000 1.9976 1.9986 418.3673 418.6214 0.0381 -1.0000 -1.0000 3338542 1578663217.50 151.4869 59.9961 32.0000 1.9989 1.9999 418.4795 418.7326 0.0380 -1.0000 -1.0000 3338604 1578663217.60 151.4869 59.9961 32.0000 1.9989 1.9999 418.4201 418.6735 0.0380 -1.0000 -1.0000 3338667 1578663217.70 151.4869 59.9961 32.0000 1.9984 1.9994 418.4202 418.6735 0.0380 -1.0000 -1.0000 3338729 1578663217.80 151.4872 59.9961 32.0000 1.9984 1.9994 418.4254 418.6795 0.0381 -1.0000 -1.0000 3338807 1578663217.90 151.4812 59.9961 32.0000 1.9989 1.9999 418.4257 418.6805 0.0382 -1.0000 -1.0000 3338870 1578663218.00 151.4812 59.9961 32.0000 1.9987 1.9997 418.4340 418.6879 0.0381 -1.0000 -1.0000 3338932 1578663218.10 151.4812 59.9961 32.0000 1.9988 1.9998 418.3864 418.6409 0.0382 -1.0000 -1.0000 3339010 1578663218.20 151.4812 59.9961 32.0000 1.9989 1.9999 418.3994 418.6532 0.0380 -1.0000 -1.0000 3339073 1578663218.30 151.4812 59.9961 32.0000 1.9988 1.9998 418.3051 418.5586 0.0380 -1.0000 -1.0000 3339135 1578663218.40 151.4812 59.9961 32.0000 1.9976 1.9986 418.3578 418.6110 0.0379 -1.0000 -1.0000 3339198 1578663218.50 151.4812 59.9961 32.0000 1.9983 1.9993 418.3856 418.6392 0.0381 -1.0000 -1.0000 3340026 1578663218.60 151.4812 59.9961 32.0000 1.9985 1.9995 418.4027 418.6565 0.0380 -1.0000 -1.0000 3340104 1578663218.70 151.4812 59.9961 32.0000 1.9988 1.9998 418.3321 418.5857 0.0381 -1.0000 -1.0000 3340167 1578663218.80 151.4812 59.9961 32.0000 1.9986 1.9996 418.3418 418.5966 0.0383 -1.0000 -1.0000 3340229 1578663218.90 151.4812 59.9961 32.0000 1.9988 1.9998 418.3599 418.6137 0.0380 -1.0000 -1.0000 3340307 1578663219.00 151.4812 59.9961 32.0000 1.9985 1.9995 418.3635 418.6166 0.0380 -1.0000 -1.0000 3340417 1578663219.10 151.4641 59.9961 32.0000 1.9981 1.9991 418.3672 418.6204 0.0380 -1.0000 -1.0000 3340479 1578663219.20 151.4398 59.9961 32.0000 1.9980 1.9990 418.3792 418.6337 0.0382 -1.0000 -1.0000 3340542 1578663219.30 151.4398 59.9961 32.0000 1.9983 1.9993 418.3518 418.6060 0.0381 -1.0000 -1.0000 3340604 1578663219.40 151.4398 59.9961 32.0000 1.9975 1.9985 418.3837 418.6371 0.0380 -1.0000 -1.0000 3340667 1578663219.50 151.4398 59.9961 32.0000 1.9993 2.0003 418.4224 418.6752 0.0380 -1.0000 -1.0000 3340745 1578663219.60 151.4398 59.9961 32.0000 1.9980 1.9990 418.4128 418.6675 0.0382 -1.0000 -1.0000 3340807 1578663219.70 151.5020 59.9961 32.0000 1.9986 1.9996 418.4165 418.6705 0.0381 -1.0000 -1.0000 3340870 1578663219.80 151.5097 59.9961 32.0000 1.9991 2.0001 418.4451 418.6991 0.0381 -1.0000 -1.0000 3340932 1578663219.90 151.5097 59.9961 32.0000 1.9990 2.0000 418.3410 418.5949 0.0381 -1.0000 -1.0000 3341010 1578663220.00 151.4355 59.9958 32.0000 1.9980 1.9990 418.4284 418.6819 0.0380 -1.0000 -1.0000 3341057 1578663220.10 151.4355 59.9958 32.0000 1.9986 1.9996 418.4303 418.6838 0.0381 -1.0000 -1.0000 3341135 1578663220.20 151.4355 59.9958 32.0000 1.9985 1.9995 418.3957 418.6491 0.0381 -1.0000 -1.0000 3341198 1578663220.30 151.4355 59.9958 32.0000 1.9983 1.9993 418.3796 418.6338 0.0381 -1.0000 -1.0000 3341260 1578663220.40 151.4355 59.9958 32.0000 1.9986 1.9996 418.4273 418.6806 0.0380 -1.0000 -1.0000 3341339 1578663220.50 151.4355 59.9958 32.0000 1.9984 1.9994 418.4195 418.6728 0.0380 -1.0000 -1.0000 3341401 1578663220.60 151.4371 59.9958 32.0000 1.9982 1.9992 418.4303 418.6834 0.0381 -1.0000 -1.0000 3341479 1578663220.70 151.4650 59.9958 32.0000 2.0000 2.0010 418.4239 418.6783 0.0381 -1.0000 -1.0000 3341542 1578663220.80 151.4650 59.9958 32.0000 1.9992 2.0002 418.4348 418.6888 0.0381 -1.0000 -1.0000 3341589 1578663220.90 151.4650 59.9958 32.0000 1.9987 1.9997 418.3835 418.6386 0.0382 -1.0000 -1.0000 3341667 1578663221.00 151.4650 59.9958 32.0000 1.9992 2.0002 418.4366 418.6909 0.0381 -1.0000 -1.0000 3341901 1578663221.10 151.4650 59.9958 32.0000 1.9987 1.9997 418.3712 418.6252 0.0381 -1.0000 -1.0000 3341963 1578663221.20 151.4650 59.9958 32.0000 1.9990 2.0000 418.3970 418.6509 0.0381 -1.0000 -1.0000 3342026 1578663221.30 151.5178 59.9958 32.0000 1.9984 1.9994 418.3862 418.6404 0.0381 -1.0000 -1.0000 3342089 1578663221.40 151.5178 59.9958 32.0000 1.9991 2.0001 418.4603 418.7140 0.0380 -1.0000 -1.0000 3342151 1578663221.50 151.5178 59.9958 32.0000 1.9995 2.0005 418.4214 418.6753 0.0381 -1.0000 -1.0000 3342229 1578663221.60 151.5178 59.9958 32.0000 1.9992 2.0002 418.4449 418.6984 0.0381 -1.0000 -1.0000 3342651 1578663221.70 151.5025 59.9958 32.0000 1.9979 1.9989 418.3844 418.6382 0.0380 -1.0000 -1.0000 3342713 1578663221.80 151.4739 59.9958 32.0000 1.9989 1.9999 418.3585 418.6116 0.0380 -1.0000 -1.0000 3342792 1578663221.90 151.4739 59.9958 32.0000 1.9991 2.0001 418.3817 418.6359 0.0381 -1.0000 -1.0000 3342870 1578663222.00 151.4739 59.9958 32.0000 1.9988 1.9998 418.4368 418.6902 0.0380 -1.0000 -1.0000 3342932 1578663222.10 151.4739 59.9958 32.0000 1.9990 2.0000 418.4466 418.7004 0.0381 -1.0000 -1.0000 3343386 1578663222.20 151.4739 59.9958 32.0000 1.9990 2.0000 418.3734 418.6277 0.0381 -1.0000 -1.0000 3343448 1578663222.30 151.5586 59.9958 32.0000 1.9994 2.0004 418.4184 418.6725 0.0381 -1.0000 -1.0000 3343511 1578663222.40 151.5586 59.9958 32.0000 2.0000 2.0010 418.4437 418.6976 0.0381 -1.0000 -1.0000 3343573 1578663222.50 151.5586 59.9958 32.0000 1.9996 2.0006 418.3890 418.6432 0.0381 -1.0000 -1.0000 3343636 1578663222.60 151.5586 59.9958 32.0000 1.9980 1.9990 418.4126 418.6664 0.0380 -1.0000 -1.0000 3343713 1578663222.70 151.5586 59.9958 32.0000 1.9984 1.9994 418.3962 418.6499 0.0381 -1.0000 -1.0000 3343776 1578663222.80 151.5060 59.9958 32.0000 1.9984 1.9994 418.4565 418.7102 0.0380 -1.0000 -1.0000 3343838 1578663222.90 151.4895 59.9958 32.0000 1.9984 1.9994 418.4273 418.6813 0.0381 -1.0000 -1.0000 3343917 1578663223.00 151.4895 59.9958 32.0000 1.9987 1.9997 418.4477 418.7021 0.0382 -1.0000 -1.0000 3343979 1578663223.10 151.4895 59.9958 32.0000 1.9981 1.9991 418.3596 418.6129 0.0380 -1.0000 -1.0000 3344198 1578663223.20 151.4895 59.9958 32.0000 1.9985 1.9995 418.4380 418.6907 0.0379 -1.0000 -1.0000 3344276 1578663223.30 151.4895 59.9958 32.0000 1.9991 2.0001 418.4896 418.7432 0.0381 -1.0000 -1.0000 3344339 1578663223.40 151.5832 59.9958 32.0000 1.9997 2.0007 418.4433 418.6964 0.0380 -1.0000 -1.0000 3344401 1578663223.50 151.5832 59.9958 32.0000 1.9994 2.0004 418.4556 418.7110 0.0383 -1.0000 -1.0000 3344479 1578663223.60 151.5832 59.9958 32.0000 1.9988 1.9998 418.4463 418.7009 0.0382 -1.0000 -1.0000 3345151 1578663223.70 151.5832 59.9958 32.0000 1.9987 1.9997 418.4643 418.7183 0.0381 -1.0000 -1.0000 3345213 1578663223.80 151.5832 59.9958 32.0000 1.9983 1.9993 418.4053 418.6599 0.0381 -1.0000 -1.0000 3345292 1578663223.90 151.5017 59.9958 32.0000 1.9978 1.9988 418.3369 418.5901 0.0380 -1.0000 -1.0000 3345354 1578663224.00 151.5017 59.9958 32.0000 1.9983 1.9993 418.4203 418.6739 0.0380 -1.0000 -1.0000 3345417 1578663224.10 151.5017 59.9958 32.0000 1.9980 1.9990 418.3615 418.6155 0.0381 -1.0000 -1.0000 3345495 1578663224.20 151.5017 59.9958 32.0000 1.9987 1.9997 418.3772 418.6312 0.0381 -1.0000 -1.0000 3345557 1578663224.30 151.5017 59.9958 32.0000 1.9990 2.0000 418.3995 418.6534 0.0381 -1.0000 -1.0000 3345620 1578663224.40 151.5017 59.9958 32.0000 1.9990 2.0000 418.4385 418.6931 0.0382 -1.0000 -1.0000 3345682 1578663224.50 151.5014 59.9956 32.0000 1.9990 2.0000 418.4266 418.6809 0.0381 -1.0000 -1.0000 3345745 1578663224.60 151.5004 59.9950 32.0000 1.9988 1.9998 418.3852 418.6388 0.0381 -1.0000 -1.0000 3345886 1578663224.70 151.5004 59.9950 32.0000 1.9986 1.9996 418.4469 418.7013 0.0380 -1.0000 -1.0000 3345948 1578663224.80 151.5004 59.9950 32.0000 1.9979 1.9989 418.4012 418.6535 0.0379 -1.0000 -1.0000 3346011 1578663224.90 151.5004 59.9950 32.0000 1.9989 1.9999 418.4656 418.7192 0.0381 -1.0000 -1.0000 3346089 1578663225.00 151.5004 59.9950 32.0000 1.9996 2.0006 418.4434 418.6975 0.0380 -1.0000 -1.0000 3346151 1578663225.10 151.4907 59.9950 32.0000 1.9987 1.9997 418.4008 418.6537 0.0380 -1.0000 -1.0000 3346213 1578663225.20 151.4907 59.9950 32.0000 1.9989 1.9999 418.4117 418.6657 0.0381 -1.0000 -1.0000 3346448 1578663225.30 151.4907 59.9950 32.0000 1.9984 1.9994 418.3412 418.5952 0.0381 -1.0000 -1.0000 3346510 1578663225.40 151.4907 59.9950 32.0000 1.9989 1.9999 418.4303 418.6844 0.0381 -1.0000 -1.0000 3346573 1578663225.50 151.4907 59.9950 32.0000 1.9978 1.9988 418.4053 418.6593 0.0381 -1.0000 -1.0000 3346651 1578663225.60 151.4907 59.9950 32.0000 1.9987 1.9997 418.4295 418.6828 0.0380 -1.0000 -1.0000 3346713 1578663225.70 151.4907 59.9950 32.0000 1.9986 1.9996 418.3022 418.5553 0.0380 -1.0000 -1.0000 3346885 1578663225.80 151.4907 59.9950 32.0000 1.9987 1.9997 418.4406 418.6942 0.0380 -1.0000 -1.0000 3346963 1578663225.90 151.4907 59.9950 32.0000 1.9990 2.0000 418.4190 418.6729 0.0381 -1.0000 -1.0000 3347026 1578663226.00 151.4907 59.9950 32.0000 1.9985 1.9995 418.3472 418.6014 0.0381 -1.0000 -1.0000 3347089 1578663226.10 151.4908 59.9950 32.0000 1.9990 2.0000 418.4588 418.7131 0.0381 -1.0000 -1.0000 3347167 1578663226.20 151.4923 59.9950 32.0000 1.9988 1.9998 418.4011 418.6555 0.0382 -1.0000 -1.0000 3347386 1578663226.30 151.4923 59.9950 32.0000 1.9992 2.0002 418.4159 418.6698 0.0380 -1.0000 -1.0000 3347448 1578663226.40 151.4923 59.9950 32.0000 1.9981 1.9990 418.4361 418.6890 0.0380 -1.0000 -1.0000 3347526 1578663226.50 151.4923 59.9950 32.0000 1.9984 1.9994 418.4122 418.6656 0.0379 -1.0000 -1.0000 3347589 1578663226.60 151.4923 59.9950 32.0000 1.9987 1.9997 418.4911 418.7444 0.0380 -1.0000 -1.0000 3347651 1578663226.70 151.5011 59.9950 32.0000 1.9991 2.0001 418.4701 418.7235 0.0380 -1.0000 -1.0000 3348136 1578663226.80 151.5011 59.9950 32.0000 1.9984 1.9994 418.4125 418.6663 0.0381 -1.0000 -1.0000 3348198 1578663226.90 151.5011 59.9950 32.0000 1.9988 1.9998 418.4338 418.6869 0.0379 -1.0000 -1.0000 3348276 1578663227.00 151.5011 59.9950 32.0000 1.9987 1.9997 418.3298 418.5820 0.0379 -1.0000 -1.0000 3348339 1578663227.10 151.5011 59.9950 32.0000 1.9983 1.9993 418.3883 418.6416 0.0380 -1.0000 -1.0000 3348401 1578663227.20 151.5045 59.9950 32.0000 1.9988 1.9998 418.4222 418.6757 0.0380 -1.0000 -1.0000 3348479 1578663227.30 151.5197 59.9950 32.0000 1.9989 1.9999 418.3799 418.6336 0.0380 -1.0000 -1.0000 3348542 1578663227.40 151.5197 59.9950 32.0000 1.9994 2.0004 418.4160 418.6695 0.0381 -1.0000 -1.0000 3348604 1578663227.50 151.5197 59.9950 32.0000 1.9996 2.0006 418.3845 418.6374 0.0379 -1.0000 -1.0000 3348682 1578663227.60 151.5197 59.9950 32.0000 1.9992 2.0002 418.4719 418.7259 0.0381 -1.0000 -1.0000 3348745 1578663227.70 151.5197 59.9950 32.0000 1.9988 1.9998 418.4657 418.7199 0.0381 -1.0000 -1.0000 3348807 1578663227.80 151.5114 59.9950 32.0000 1.9994 2.0004 418.4411 418.6951 0.0380 -1.0000 -1.0000 3348870 1578663227.90 151.4730 59.9950 32.0000 1.9990 2.0000 418.4042 418.6568 0.0379 -1.0000 -1.0000 3348932 1578663228.00 151.4730 59.9950 32.0000 1.9985 1.9995 418.3886 418.6416 0.0379 -1.0000 -1.0000 3349010 1578663228.10 151.4730 59.9950 32.0000 1.9985 1.9995 418.4107 418.6643 0.0381 -1.0000 -1.0000 3349073 1578663228.20 151.4730 59.9950 32.0000 1.9977 1.9987 418.4533 418.7063 0.0379 -1.0000 -1.0000 3349151 1578663228.30 151.4730 59.9950 32.0000 1.9978 1.9988 418.4068 418.6601 0.0380 -1.0000 -1.0000 3349213 1578663228.40 151.4698 59.9950 32.0000 1.9979 1.9989 418.3766 418.6293 0.0379 -1.0000 -1.0000 3349292 1578663228.50 151.4698 59.9950 32.0000 1.9984 1.9994 418.4717 418.7266 0.0382 -1.0000 -1.0000 3349354 1578663228.60 151.4698 59.9950 32.0000 1.9985 1.9995 418.4164 418.6699 0.0380 -1.0000 -1.0000 3349433 1578663228.70 151.4698 59.9950 32.0000 1.9983 1.9993 418.4245 418.6792 0.0383 -1.0000 -1.0000 3349713 1578663228.80 151.4698 59.9950 32.0000 1.9989 1.9999 418.4247 418.6789 0.0381 -1.0000 -1.0000 3349776 1578663228.90 151.4762 59.9950 32.0000 1.9988 1.9997 418.4363 418.6897 0.0380 -1.0000 -1.0000 3349854 1578663229.00 151.5148 59.9950 32.0000 1.9982 1.9992 418.4958 418.7495 0.0381 -1.0000 -1.0000 3349917 1578663229.10 151.5148 59.9950 32.0000 1.9986 1.9996 418.4023 418.6566 0.0381 -1.0000 -1.0000 3349979 1578663229.20 151.5148 59.9950 32.0000 1.9984 1.9994 418.4225 418.6760 0.0380 -1.0000 -1.0000 3350229 1578663229.30 151.5148 59.9950 32.0000 1.9987 1.9997 418.5108 418.7643 0.0380 -1.0000 -1.0000 3350292 1578663229.40 151.5148 59.9950 32.0000 1.9985 1.9995 418.4887 418.7426 0.0381 -1.0000 -1.0000 3350354 1578663229.50 151.4867 59.9950 32.0000 1.9987 1.9997 418.4174 418.6708 0.0380 -1.0000 -1.0000 3350417 1578663229.60 151.4846 59.9950 32.0000 1.9987 1.9997 418.3892 418.6425 0.0380 -1.0000 -1.0000 3350479 1578663229.70 151.4846 59.9950 32.0000 1.9986 1.9996 418.3893 418.6429 0.0380 -1.0000 -1.0000 3350885 1578663229.80 151.4846 59.9950 32.0000 1.9984 1.9993 418.4033 418.6568 0.0380 -1.0000 -1.0000 3350963 1578663229.90 151.4846 59.9950 32.0000 1.9988 1.9998 418.4445 418.6984 0.0381 -1.0000 -1.0000 3351026 1578663230.00 151.4884 59.9950 32.0000 1.9985 1.9995 418.4218 418.6760 0.0381 -1.0000 -1.0000 3351089 1578663230.10 151.5096 59.9946 32.0000 1.9984 1.9994 418.4181 418.6709 0.0380 -1.0000 -1.0000 3351151 1578663230.20 151.5096 59.9946 32.0000 1.9983 1.9993 418.4490 418.7025 0.0380 -1.0000 -1.0000 3351213 1578663230.30 151.5096 59.9946 32.0000 1.9985 1.9995 418.4951 418.7482 0.0379 -1.0000 -1.0000 3351386 1578663230.40 151.5096 59.9946 32.0000 1.9989 1.9999 418.4355 418.6892 0.0380 -1.0000 -1.0000 3351463 1578663230.50 151.5096 59.9946 32.0000 1.9988 1.9998 418.4004 418.6535 0.0379 -1.0000 -1.0000 3351526 1578663230.60 151.4208 59.9946 32.0000 1.9979 1.9989 418.3979 418.6508 0.0379 -1.0000 -1.0000 3351604 1578663230.70 151.4208 59.9946 32.0000 1.9980 1.9990 418.4378 418.6922 0.0381 -1.0000 -1.0000 3351667 1578663230.80 151.4208 59.9946 32.0000 1.9981 1.9991 418.3699 418.6237 0.0381 -1.0000 -1.0000 3351917 1578663230.90 151.4208 59.9946 32.0000 1.9986 1.9996 418.4612 418.7148 0.0380 -1.0000 -1.0000 3351979 1578663231.00 151.4208 59.9946 32.0000 1.9988 1.9998 418.3977 418.6516 0.0381 -1.0000 -1.0000 3352042 1578663231.10 151.4870 59.9946 32.0000 1.9988 1.9998 418.4596 418.7132 0.0381 -1.0000 -1.0000 3352104 1578663231.20 151.5015 59.9946 32.0000 1.9983 1.9993 418.4260 418.6803 0.0382 -1.0000 -1.0000 3352182 1578663231.30 151.5015 59.9946 32.0000 1.9988 1.9998 418.4330 418.6871 0.0381 -1.0000 -1.0000 3352417 1578663231.40 151.5015 59.9946 32.0000 1.9987 1.9997 418.4807 418.7348 0.0380 -1.0000 -1.0000 3352479 1578663231.50 151.5015 59.9946 32.0000 1.9989 1.9999 418.5588 418.8123 0.0380 -1.0000 -1.0000 3352542 1578663231.60 151.5015 59.9946 32.0000 1.9982 1.9992 418.4276 418.6817 0.0381 -1.0000 -1.0000 3352604 1578663231.70 151.4832 59.9946 32.0000 1.9982 1.9992 418.3979 418.6529 0.0382 -1.0000 -1.0000 3352667 1578663231.80 151.4832 59.9946 32.0000 1.9981 1.9991 418.4159 418.6697 0.0381 -1.0000 -1.0000 3352917 1578663231.90 151.4832 59.9946 32.0000 1.9978 1.9988 418.4740 418.7272 0.0380 -1.0000 -1.0000 3352979 1578663232.00 151.4832 59.9946 32.0000 1.9986 1.9996 418.4556 418.7087 0.0380 -1.0000 -1.0000 3353042 1578663232.10 151.4832 59.9946 32.0000 1.9976 1.9986 418.4661 418.7195 0.0380 -1.0000 -1.0000 3353104 1578663232.20 151.4819 59.9946 32.0000 1.9985 1.9995 418.4180 418.6700 0.0378 -1.0000 -1.0000 3353167 1578663232.30 151.4749 59.9946 32.0000 1.9985 1.9995 418.3712 418.6244 0.0380 -1.0000 -1.0000 3353448 1578663232.40 151.4749 59.9946 32.0000 1.9983 1.9993 418.3936 418.6473 0.0381 -1.0000 -1.0000 3353526 1578663232.50 151.4749 59.9946 32.0000 1.9981 1.9991 418.4121 418.6644 0.0377 -1.0000 -1.0000 3353589 1578663232.60 151.4749 59.9946 32.0000 1.9984 1.9994 418.4147 418.6684 0.0381 -1.0000 -1.0000 3353667 1578663232.70 151.4749 59.9946 32.0000 1.9984 1.9994 418.4683 418.7218 0.0380 -1.0000 -1.0000 3353729 1578663232.80 151.4672 59.9946 32.0000 1.9986 1.9996 418.4313 418.6849 0.0380 -1.0000 -1.0000 3354167 1578663232.90 151.4672 59.9946 32.0000 1.9984 1.9994 418.3620 418.6165 0.0382 -1.0000 -1.0000 3354229 1578663233.00 151.4672 59.9946 32.0000 1.9990 2.0000 418.4511 418.7047 0.0380 -1.0000 -1.0000 3354292 1578663233.10 151.4672 59.9946 32.0000 1.9989 1.9999 418.4789 418.7324 0.0381 -1.0000 -1.0000 3354354 1578663233.20 151.4672 59.9946 32.0000 1.9988 1.9998 418.3856 418.6399 0.0381 -1.0000 -1.0000 3354432 1578663233.30 151.4868 59.9946 32.0000 1.9992 2.0002 418.5107 418.7639 0.0380 -1.0000 -1.0000 3354667 1578663233.40 151.5199 59.9946 32.0000 1.9985 1.9994 418.4067 418.6597 0.0379 -1.0000 -1.0000 3354729 1578663233.50 151.5199 59.9946 32.0000 1.9993 2.0003 418.4171 418.6697 0.0379 -1.0000 -1.0000 3354807 1578663233.60 151.5199 59.9946 32.0000 1.9980 1.9990 418.4404 418.6927 0.0379 -1.0000 -1.0000 3354870 1578663233.70 151.5199 59.9946 32.0000 1.9981 1.9990 418.4637 418.7174 0.0381 -1.0000 -1.0000 3354932 1578663233.80 151.5199 59.9946 32.0000 1.9984 1.9994 418.4632 418.7171 0.0380 -1.0000 -1.0000 3354995 1578663233.90 151.5035 59.9946 32.0000 1.9981 1.9991 418.4114 418.6644 0.0380 -1.0000 -1.0000 3355135 1578663234.00 151.5035 59.9946 32.0000 1.9985 1.9995 418.4069 418.6610 0.0381 -1.0000 -1.0000 3355198 1578663234.10 151.5035 59.9946 32.0000 1.9987 1.9997 418.3715 418.6255 0.0381 -1.0000 -1.0000 3355276 1578663234.20 151.5035 59.9946 32.0000 1.9992 2.0002 418.3682 418.6226 0.0381 -1.0000 -1.0000 3355339 1578663234.30 151.5035 59.9946 32.0000 1.9989 1.9999 418.3763 418.6295 0.0380 -1.0000 -1.0000 3355401 1578663234.40 151.5042 59.9946 32.0000 1.9984 1.9994 418.3696 418.6222 0.0378 -1.0000 -1.0000 3355636 1578663234.50 151.5042 59.9946 32.0000 1.9992 2.0001 418.3735 418.6272 0.0381 -1.0000 -1.0000 3355698 1578663234.60 151.5042 59.9946 32.0000 1.9982 1.9992 418.3451 418.5986 0.0380 -1.0000 -1.0000 3355792 1578663234.70 151.5042 59.9946 32.0000 1.9981 1.9991 418.3625 418.6162 0.0381 -1.0000 -1.0000 3355854 1578663234.80 151.5042 59.9946 32.0000 1.9984 1.9994 418.3516 418.6036 0.0379 -1.0000 -1.0000 3355917 1578663234.90 151.5018 59.9948 32.0000 1.9987 1.9997 418.3814 418.6354 0.0381 -1.0000 -1.0000 3356151 1578663235.00 151.4934 59.9954 32.0000 1.9984 1.9994 418.4297 418.6838 0.0381 -1.0000 -1.0000 3356213 1578663235.10 151.4934 59.9954 32.0000 1.9988 1.9998 418.3677 418.6212 0.0380 -1.0000 -1.0000 3356292 1578663235.20 151.4934 59.9954 32.0000 1.9993 2.0003 418.3715 418.6250 0.0380 -1.0000 -1.0000 3356370 1578663235.30 151.4934 59.9954 32.0000 1.9987 1.9997 418.3604 418.6137 0.0380 -1.0000 -1.0000 3356432 1578663235.40 151.4934 59.9954 32.0000 1.9987 1.9997 418.4078 418.6609 0.0379 -1.0000 -1.0000 3356495 1578663235.50 151.5078 59.9954 32.0000 1.9984 1.9994 418.3812 418.6341 0.0379 -1.0000 -1.0000 3356557 1578663235.60 151.5158 59.9954 32.0000 1.9985 1.9995 418.3760 418.6286 0.0378 -1.0000 -1.0000 3356620 1578663235.70 151.5158 59.9954 32.0000 1.9987 1.9997 418.3164 418.5702 0.0381 -1.0000 -1.0000 3356682 1578663235.80 151.5158 59.9954 32.0000 1.9984 1.9994 418.4840 418.7381 0.0380 -1.0000 -1.0000 3356760 1578663235.90 151.5158 59.9954 32.0000 1.9982 1.9992 418.4301 418.6830 0.0380 -1.0000 -1.0000 3356885 1578663236.00 151.5158 59.9954 32.0000 1.9984 1.9994 418.4262 418.6798 0.0380 -1.0000 -1.0000 3356948 1578663236.10 151.4833 59.9954 32.0000 1.9987 1.9997 418.4183 418.6710 0.0379 -1.0000 -1.0000 3357026 1578663236.20 151.4833 59.9954 32.0000 1.9983 1.9993 418.4073 418.6607 0.0380 -1.0000 -1.0000 3357089 1578663236.30 151.4833 59.9954 32.0000 1.9988 1.9998 418.4696 418.7230 0.0380 -1.0000 -1.0000 3357151 1578663236.40 151.4833 59.9954 32.0000 1.9987 1.9997 418.4111 418.6650 0.0380 -1.0000 -1.0000 3357448 1578663236.50 151.4833 59.9954 32.0000 1.9983 1.9993 418.4011 418.6547 0.0381 -1.0000 -1.0000 3357511 1578663236.60 151.4558 59.9954 32.0000 1.9987 1.9997 418.4681 418.7213 0.0379 -1.0000 -1.0000 3357573 1578663236.70 151.4558 59.9954 32.0000 1.9986 1.9996 418.3948 418.6490 0.0381 -1.0000 -1.0000 3357636 1578663236.80 151.4558 59.9954 32.0000 1.9991 2.0001 418.4903 418.7437 0.0380 -1.0000 -1.0000 3357698 1578663236.90 151.4558 59.9954 32.0000 1.9985 1.9995 418.4024 418.6553 0.0379 -1.0000 -1.0000 3358167 1578663237.00 151.4558 59.9954 32.0000 1.9987 1.9997 418.4257 418.6786 0.0379 -1.0000 -1.0000 3358229 1578663237.10 151.4410 59.9954 32.0000 1.9991 2.0001 418.4058 418.6590 0.0380 -1.0000 -1.0000 3358292 1578663237.20 151.4166 59.9954 32.0000 1.9980 1.9990 418.4885 418.7428 0.0381 -1.0000 -1.0000 3358354 1578663237.30 151.4166 59.9954 32.0000 1.9989 1.9999 418.4006 418.6545 0.0381 -1.0000 -1.0000 3358417 1578663237.40 151.4166 59.9954 32.0000 1.9982 1.9992 418.4028 418.6561 0.0380 -1.0000 -1.0000 3358479 1578663237.50 151.4166 59.9954 32.0000 1.9990 2.0000 418.3851 418.6386 0.0380 -1.0000 -1.0000 3358557 1578663237.60 151.4166 59.9954 32.0000 1.9989 1.9999 418.4491 418.7022 0.0380 -1.0000 -1.0000 3358620 1578663237.70 151.5281 59.9954 32.0000 1.9988 1.9998 418.5030 418.7570 0.0381 -1.0000 -1.0000 3358682 1578663237.80 151.5281 59.9954 32.0000 1.9982 1.9992 418.4321 418.6860 0.0381 -1.0000 -1.0000 3358760 1578663237.90 151.5281 59.9954 32.0000 1.9985 1.9995 418.4595 418.7141 0.0381 -1.0000 -1.0000 3358807 1578663238.00 151.5281 59.9954 32.0000 1.9986 1.9996 418.4429 418.6959 0.0379 -1.0000 -1.0000 3358885 1578663238.10 151.5281 59.9954 32.0000 1.9991 2.0001 418.4404 418.6933 0.0380 -1.0000 -1.0000 3358963 1578663238.20 151.5005 59.9954 32.0000 1.9985 1.9995 418.4290 418.6825 0.0380 -1.0000 -1.0000 3359026 1578663238.30 151.4859 59.9954 32.0000 1.9984 1.9994 418.4480 418.7011 0.0380 -1.0000 -1.0000 3359089 1578663238.40 151.4859 59.9954 32.0000 1.9982 1.9992 418.4232 418.6767 0.0380 -1.0000 -1.0000 3359167 1578663238.50 151.4859 59.9954 32.0000 1.9982 1.9992 418.4096 418.6621 0.0379 -1.0000 -1.0000 3359682 1578663238.60 151.4859 59.9954 32.0000 1.9987 1.9997 418.4113 418.6645 0.0379 -1.0000 -1.0000 3359760 1578663238.70 151.4871 59.9954 32.0000 1.9987 1.9997 418.4167 418.6693 0.0379 -1.0000 -1.0000 3359823 1578663238.80 151.5359 59.9954 32.0000 1.9991 2.0001 418.3861 418.6394 0.0380 -1.0000 -1.0000 3359886 1578663238.90 151.5359 59.9954 32.0000 1.9988 1.9998 418.3570 418.6105 0.0381 -1.0000 -1.0000 3359963 1578663239.00 151.5359 59.9954 32.0000 1.9981 1.9991 418.3745 418.6286 0.0381 -1.0000 -1.0000 3400276 1578663239.10 151.5359 59.9954 32.0000 1.9991 2.0001 418.4478 418.7012 0.0380 -1.0000 -1.0000 3400338 1578663239.20 151.5359 59.9954 32.0000 1.9991 2.0001 418.4544 418.7082 0.0381 -1.0000 -1.0000 3400417 1578663239.30 151.5359 59.9954 32.0000 1.9980 1.9990 418.4270 418.6806 0.0379 -1.0000 -1.0000 3400479 1578663239.40 151.4262 59.9954 32.0000 1.9979 1.9989 418.3896 418.6428 0.0380 -1.0000 -1.0000 3400542 1578663239.50 151.4262 59.9954 32.0000 1.9971 1.9981 418.3324 418.5861 0.0380 -1.0000 -1.0000 3400651 1578663239.60 151.4262 59.9954 32.0000 1.9984 1.9994 418.3524 418.6056 0.0380 -1.0000 -1.0000 3400713 1578663239.70 151.4262 59.9954 32.0000 1.9987 1.9997 418.3955 418.6485 0.0379 -1.0000 -1.0000 3400776 1578663239.80 151.4262 59.9954 32.0000 1.9986 1.9996 418.4090 418.6615 0.0379 -1.0000 -1.0000 3400854 1578663239.90 151.5022 59.9959 32.0000 1.9985 1.9995 418.3837 418.6373 0.0380 -1.0000 -1.0000 3400917 1578663240.00 151.5022 59.9959 32.0000 1.9988 1.9998 418.4055 418.6595 0.0381 -1.0000 -1.0000 3401151 1578663240.10 151.5022 59.9959 32.0000 1.9985 1.9995 418.3841 418.6369 0.0380 -1.0000 -1.0000 3401213 1578663240.20 151.5022 59.9959 32.0000 1.9991 2.0001 418.4350 418.6889 0.0381 -1.0000 -1.0000 3401276 1578663240.30 151.5022 59.9959 32.0000 1.9990 2.0000 418.4356 418.6893 0.0380 -1.0000 -1.0000 3401338 1578663240.40 151.5022 59.9959 32.0000 1.9996 2.0006 418.4061 418.6593 0.0381 -1.0000 -1.0000 3401417 1578663240.50 151.5066 59.9959 32.0000 1.9991 2.0001 418.3571 418.6117 0.0382 -1.0000 -1.0000 3401635 1578663240.60 151.5186 59.9959 32.0000 1.9989 1.9999 418.4206 418.6741 0.0379 -1.0000 -1.0000 3401713 1578663240.70 151.5186 59.9959 32.0000 1.9989 1.9999 418.3661 418.6191 0.0379 -1.0000 -1.0000 3401776 1578663240.80 151.5186 59.9959 32.0000 1.9985 1.9995 418.4645 418.7175 0.0380 -1.0000 -1.0000 3401838 1578663240.90 151.5186 59.9959 32.0000 1.9987 1.9997 418.3832 418.6372 0.0381 -1.0000 -1.0000 3401917 1578663241.00 151.5186 59.9959 32.0000 1.9990 2.0000 418.3592 418.6131 0.0381 -1.0000 -1.0000 3402635 1578663241.10 151.5275 59.9959 32.0000 1.9987 1.9997 418.4751 418.7281 0.0379 -1.0000 -1.0000 3402713 1578663241.20 151.5275 59.9959 32.0000 1.9980 1.9990 418.3653 418.6184 0.0379 -1.0000 -1.0000 3402776 1578663241.30 151.5275 59.9959 32.0000 1.9986 1.9996 418.3972 418.6496 0.0378 -1.0000 -1.0000 3402839 1578663241.40 151.5275 59.9959 32.0000 1.9984 1.9994 418.4251 418.6794 0.0381 -1.0000 -1.0000 3402901 1578663241.50 151.5275 59.9959 32.0000 1.9985 1.9995 418.4427 418.6957 0.0380 -1.0000 -1.0000 3402979 1578663241.60 151.5275 59.9959 32.0000 1.9978 1.9987 418.3725 418.6263 0.0381 -1.0000 -1.0000 3403042 1578663241.70 151.5062 59.9959 32.0000 1.9971 1.9981 418.3424 418.5958 0.0380 -1.0000 -1.0000 3403104 1578663241.80 151.5062 59.9959 32.0000 1.9978 1.9988 418.4701 418.7242 0.0380 -1.0000 -1.0000 3403182 1578663241.90 151.5062 59.9959 32.0000 1.9984 1.9994 418.4100 418.6636 0.0381 -1.0000 -1.0000 3403245 1578663242.00 151.5062 59.9959 32.0000 1.9981 1.9991 418.4841 418.7372 0.0380 -1.0000 -1.0000 3403307 1578663242.10 151.5062 59.9959 32.0000 1.9981 1.9991 418.4277 418.6817 0.0381 -1.0000 -1.0000 3403370 1578663242.20 151.4767 59.9959 32.0000 1.9989 1.9999 418.4271 418.6804 0.0380 -1.0000 -1.0000 3403432 1578663242.30 151.4628 59.9959 32.0000 1.9983 1.9993 418.3621 418.6154 0.0380 -1.0000 -1.0000 3403495 1578663242.40 151.4628 59.9959 32.0000 1.9981 1.9991 418.4367 418.6901 0.0380 -1.0000 -1.0000 3403573 1578663242.50 151.4628 59.9959 32.0000 1.9985 1.9995 418.3510 418.6039 0.0380 -1.0000 -1.0000 3403635 1578663242.60 151.4628 59.9959 32.0000 1.9980 1.9989 418.4641 418.7164 0.0378 -1.0000 -1.0000 3403745 1578663242.70 151.4628 59.9959 32.0000 1.9982 1.9992 418.3742 418.6278 0.0380 -1.0000 -1.0000 3403807 1578663242.80 151.4454 59.9959 32.0000 1.9973 1.9983 418.3323 418.5856 0.0379 -1.0000 -1.0000 3403870 1578663242.90 151.4454 59.9959 32.0000 1.9983 1.9993 418.3651 418.6180 0.0379 -1.0000 -1.0000 3403932 1578663243.00 151.4454 59.9959 32.0000 1.9980 1.9990 418.3503 418.6024 0.0379 -1.0000 -1.0000 3403995 1578663243.10 151.4454 59.9959 32.0000 1.9984 1.9994 418.4453 418.6987 0.0380 -1.0000 -1.0000 3404448 1578663243.20 151.4454 59.9959 32.0000 1.9984 1.9994 418.4101 418.6634 0.0380 -1.0000 -1.0000 3404526 1578663243.30 151.4623 59.9959 32.0000 1.9984 1.9994 418.3384 418.5906 0.0378 -1.0000 -1.0000 3404589 1578663243.40 151.4633 59.9959 32.0000 1.9980 1.9990 418.4504 418.7036 0.0380 -1.0000 -1.0000 3404651 1578663243.50 151.4633 59.9959 32.0000 1.9984 1.9994 418.4359 418.6897 0.0381 -1.0000 -1.0000 3404713 1578663243.60 151.4633 59.9959 32.0000 1.9988 1.9998 418.4451 418.6980 0.0379 -1.0000 -1.0000 3404901 1578663243.70 151.4633 59.9959 32.0000 1.9990 1.9999 418.4142 418.6669 0.0379 -1.0000 -1.0000 3404963 1578663243.80 151.4630 59.9959 32.0000 1.9984 1.9994 418.4185 418.6715 0.0380 -1.0000 -1.0000 3405042 1578663243.90 151.4551 59.9959 32.0000 1.9980 1.9990 418.4235 418.6770 0.0380 -1.0000 -1.0000 3405104 1578663244.00 151.4551 59.9959 32.0000 1.9981 1.9991 418.4419 418.6958 0.0381 -1.0000 -1.0000 3405167 1578663244.10 151.4551 59.9959 32.0000 1.9985 1.9995 418.3867 418.6403 0.0380 -1.0000 -1.0000 3405229 1578663244.20 151.4551 59.9959 32.0000 1.9985 1.9995 418.4424 418.6953 0.0380 -1.0000 -1.0000 3405292 1578663244.30 151.4551 59.9959 32.0000 1.9981 1.9991 418.4455 418.6997 0.0381 -1.0000 -1.0000 3405354 1578663244.40 151.4518 59.9963 32.0000 1.9980 1.9990 418.4180 418.6721 0.0381 -1.0000 -1.0000 3405432 1578663244.50 151.4518 59.9963 32.0000 1.9979 1.9989 418.4092 418.6613 0.0378 -1.0000 -1.0000 3405495 1578663244.60 151.4518 59.9963 32.0000 1.9985 1.9995 418.4281 418.6815 0.0380 -1.0000 -1.0000 3405683 1578663244.70 151.4518 59.9963 32.0000 1.9983 1.9993 418.4569 418.7103 0.0380 -1.0000 -1.0000 3405745 1578663244.80 151.4518 59.9963 32.0000 1.9987 1.9997 418.4910 418.7459 0.0383 -1.0000 -1.0000 3405808 1578663244.90 151.4518 59.9963 32.0000 1.9983 1.9993 418.4765 418.7305 0.0381 -1.0000 -1.0000 3405886 1578663245.00 151.4518 59.9963 32.0000 1.9980 1.9990 418.3914 418.6456 0.0382 -1.0000 -1.0000 3405948 1578663245.10 151.4518 59.9963 32.0000 1.9985 1.9995 418.4113 418.6653 0.0380 -1.0000 -1.0000 3406167 1578663245.20 151.4518 59.9963 32.0000 1.9988 1.9998 418.4415 418.6952 0.0380 -1.0000 -1.0000 3406245 1578663245.30 151.4518 59.9963 32.0000 1.9975 1.9985 418.4126 418.6659 0.0381 -1.0000 -1.0000 3406307 1578663245.40 151.4518 59.9963 32.0000 1.9985 1.9995 418.3884 418.6421 0.0380 -1.0000 -1.0000 3406370 1578663245.50 151.4898 59.9963 32.0000 1.9991 2.0000 418.4404 418.6942 0.0381 -1.0000 -1.0000 3406448 1578663245.60 151.4898 59.9963 32.0000 1.9983 1.9993 418.4213 418.6750 0.0381 -1.0000 -1.0000 3406667 1578663245.70 151.4898 59.9963 32.0000 1.9989 1.9999 418.3986 418.6528 0.0381 -1.0000 -1.0000 3406729 1578663245.80 151.4898 59.9963 32.0000 1.9979 1.9989 418.4054 418.6593 0.0381 -1.0000 -1.0000 3406807 1578663245.90 151.4898 59.9963 32.0000 1.9988 1.9998 418.4245 418.6782 0.0380 -1.0000 -1.0000 3406870 1578663246.00 151.4898 59.9963 32.0000 1.9982 1.9992 418.4061 418.6591 0.0380 -1.0000 -1.0000 3406932 1578663246.10 151.4971 59.9963 32.0000 1.9980 1.9990 418.3663 418.6202 0.0381 -1.0000 -1.0000 3407308 1578663246.20 151.4971 59.9963 32.0000 1.9986 1.9996 418.3757 418.6301 0.0381 -1.0000 -1.0000 3407370 1578663246.30 151.4971 59.9963 32.0000 1.9984 1.9994 418.4296 418.6824 0.0379 -1.0000 -1.0000 3407433 1578663246.40 151.4971 59.9963 32.0000 1.9983 1.9993 418.4505 418.7032 0.0379 -1.0000 -1.0000 3407495 1578663246.50 151.4971 59.9963 32.0000 1.9982 1.9992 418.3913 418.6449 0.0381 -1.0000 -1.0000 3407557 1578663246.60 151.5193 59.9963 32.0000 1.9982 1.9992 418.4356 418.6895 0.0381 -1.0000 -1.0000 3407823 1578663246.70 151.5193 59.9963 32.0000 1.9992 2.0002 418.4567 418.7108 0.0381 -1.0000 -1.0000 3407886 1578663246.80 151.5193 59.9963 32.0000 1.9988 1.9998 418.4339 418.6878 0.0381 -1.0000 -1.0000 3407948 1578663246.90 151.5193 59.9963 32.0000 1.9984 1.9994 418.4377 418.6912 0.0380 -1.0000 -1.0000 3408010 1578663247.00 151.5193 59.9963 32.0000 1.9989 1.9999 418.4507 418.7044 0.0381 -1.0000 -1.0000 3408073 1578663247.10 151.5193 59.9963 32.0000 1.9978 1.9988 418.4549 418.7090 0.0381 -1.0000 -1.0000 3408136 1578663247.20 151.4800 59.9963 32.0000 1.9981 1.9991 418.4050 418.6580 0.0380 -1.0000 -1.0000 3408385 1578663247.30 151.4800 59.9963 32.0000 1.9982 1.9992 418.3830 418.6362 0.0380 -1.0000 -1.0000 3408448 1578663247.40 151.4800 59.9963 32.0000 1.9982 1.9992 418.4173 418.6702 0.0379 -1.0000 -1.0000 3408510 1578663247.50 151.4800 59.9963 32.0000 1.9985 1.9995 418.3311 418.5847 0.0381 -1.0000 -1.0000 3408589 1578663247.60 151.4800 59.9963 32.0000 1.9984 1.9994 418.3894 418.6432 0.0381 -1.0000 -1.0000 3408651 1578663247.70 151.4821 59.9963 32.0000 1.9980 1.9990 418.3690 418.6236 0.0382 -1.0000 -1.0000 3408885 1578663247.80 151.4821 59.9963 32.0000 1.9978 1.9988 418.4402 418.6939 0.0380 -1.0000 -1.0000 3408979 1578663247.90 151.4821 59.9963 32.0000 1.9989 1.9999 418.4669 418.7193 0.0379 -1.0000 -1.0000 3409042 1578663248.00 151.4821 59.9963 32.0000 1.9985 1.9995 418.3968 418.6505 0.0381 -1.0000 -1.0000 3409120 1578663248.10 151.4821 59.9963 32.0000 1.9985 1.9995 418.4369 418.6907 0.0380 -1.0000 -1.0000 3409182 1578663248.20 151.4835 59.9963 32.0000 1.9989 1.9999 418.4260 418.6787 0.0380 -1.0000 -1.0000 3409667 1578663248.30 151.4877 59.9963 32.0000 1.9998 2.0008 418.3712 418.6243 0.0379 -1.0000 -1.0000 3409729 1578663248.40 151.4877 59.9963 32.0000 1.9986 1.9996 418.4364 418.6899 0.0380 -1.0000 -1.0000 3409792 1578663248.50 151.4877 59.9963 32.0000 1.9981 1.9991 418.3735 418.6265 0.0379 -1.0000 -1.0000 3409854 1578663248.60 151.4877 59.9963 32.0000 1.9993 2.0003 418.4070 418.6601 0.0380 -1.0000 -1.0000 3409932 1578663248.70 151.4877 59.9963 32.0000 1.9988 1.9998 418.3718 418.6246 0.0379 -1.0000 -1.0000 3410151 1578663248.80 151.5028 59.9963 32.0000 1.9986 1.9996 418.4437 418.6963 0.0379 -1.0000 -1.0000 3410213 1578663248.90 151.5028 59.9963 32.0000 1.9983 1.9993 418.5161 418.7694 0.0380 -1.0000 -1.0000 3410276 1578663249.00 151.5028 59.9963 32.0000 1.9985 1.9995 418.4241 418.6776 0.0380 -1.0000 -1.0000 3410339 1578663249.10 151.5028 59.9963 32.0000 1.9980 1.9990 418.3802 418.6339 0.0380 -1.0000 -1.0000 3410401 1578663249.20 151.5028 59.9963 32.0000 1.9978 1.9988 418.4341 418.6879 0.0381 -1.0000 -1.0000 3410479 1578663249.30 151.5415 59.9963 32.0000 1.9989 1.9999 418.4042 418.6577 0.0380 -1.0000 -1.0000 3410542 1578663249.40 151.5469 59.9963 32.0000 1.9986 1.9996 418.4484 418.7017 0.0379 -1.0000 -1.0000 3410604 1578663249.50 151.5469 59.9963 32.0000 1.9992 2.0002 418.3891 418.6427 0.0381 -1.0000 -1.0000 3410682 1578663249.60 151.5469 59.9963 32.0000 1.9987 1.9997 418.4113 418.6648 0.0380 -1.0000 -1.0000 3410745 1578663249.70 151.5469 59.9963 32.0000 1.9985 1.9995 418.4225 418.6765 0.0381 -1.0000 -1.0000 3410807 1578663249.80 151.5453 59.9963 32.0000 1.9989 1.9999 418.4462 418.6992 0.0380 -1.0000 -1.0000 3410901 1578663249.90 151.5211 59.9961 32.0000 1.9990 2.0000 418.4576 418.7108 0.0379 -1.0000 -1.0000 3410963 1578663250.00 151.5211 59.9961 32.0000 1.9988 1.9998 418.4531 418.7066 0.0380 -1.0000 -1.0000 3411042 1578663250.10 151.5211 59.9961 32.0000 1.9984 1.9994 418.3728 418.6254 0.0380 -1.0000 -1.0000 3411120 1578663250.20 151.5211 59.9961 32.0000 1.9986 1.9996 418.4163 418.6702 0.0381 -1.0000 -1.0000 3411182 1578663250.30 151.5211 59.9961 32.0000 1.9981 1.9991 418.4365 418.6891 0.0378 -1.0000 -1.0000 3411245 1578663250.40 151.4572 59.9961 32.0000 1.9984 1.9994 418.4205 418.6734 0.0379 -1.0000 -1.0000 3411308 1578663250.50 151.4572 59.9961 32.0000 1.9984 1.9994 418.4303 418.6832 0.0379 -1.0000 -1.0000 3411370 1578663250.60 151.4572 59.9961 32.0000 1.9982 1.9992 418.3739 418.6268 0.0380 -1.0000 -1.0000 3411448 1578663250.70 151.4572 59.9961 32.0000 1.9993 2.0003 418.4667 418.7200 0.0380 -1.0000 -1.0000 3411510 1578663250.80 151.4572 59.9961 32.0000 1.9989 1.9998 418.4397 418.6928 0.0380 -1.0000 -1.0000 3411948 1578663250.90 151.4572 59.9961 32.0000 1.9987 1.9997 418.4192 418.6727 0.0380 -1.0000 -1.0000 3412010 1578663251.00 151.4834 59.9961 32.0000 1.9984 1.9994 418.3878 418.6408 0.0379 -1.0000 -1.0000 3412073 1578663251.10 151.4834 59.9961 32.0000 1.9981 1.9991 418.4214 418.6749 0.0381 -1.0000 -1.0000 3412136 1578663251.20 151.4834 59.9961 32.0000 1.9985 1.9995 418.3424 418.5974 0.0382 -1.0000 -1.0000 3412213 1578663251.30 151.4834 59.9961 32.0000 1.9981 1.9991 418.3966 418.6506 0.0381 -1.0000 -1.0000 3412417 1578663251.40 151.4834 59.9961 32.0000 1.9986 1.9996 418.4645 418.7183 0.0380 -1.0000 -1.0000 3412479 1578663251.50 151.4834 59.9961 32.0000 1.9985 1.9995 418.3877 418.6394 0.0378 -1.0000 -1.0000 3412557 1578663251.60 151.5364 59.9961 32.0000 1.9981 1.9991 418.4365 418.6890 0.0379 -1.0000 -1.0000 3412620 1578663251.70 151.5364 59.9961 32.0000 1.9986 1.9996 418.3647 418.6179 0.0380 -1.0000 -1.0000 3412682 1578663251.80 151.5364 59.9961 32.0000 1.9985 1.9995 418.3774 418.6309 0.0380 -1.0000 -1.0000 3412932 1578663251.90 151.5364 59.9961 32.0000 1.9991 2.0001 418.4762 418.7296 0.0380 -1.0000 -1.0000 3412995 1578663252.00 151.5364 59.9961 32.0000 1.9983 1.9993 418.4344 418.6879 0.0380 -1.0000 -1.0000 3413057 1578663252.10 151.4878 59.9961 32.0000 1.9989 1.9999 418.4098 418.6630 0.0380 -1.0000 -1.0000 3413135 1578663252.20 151.4878 59.9961 32.0000 1.9987 1.9997 418.3635 418.6174 0.0381 -1.0000 -1.0000 3413198 1578663252.30 151.4878 59.9961 32.0000 1.9989 1.9999 418.4342 418.6880 0.0380 -1.0000 -1.0000 3413417 1578663252.40 151.4878 59.9961 32.0000 1.9987 1.9997 418.3712 418.6243 0.0380 -1.0000 -1.0000 3413495 1578663252.50 151.4878 59.9961 32.0000 1.9983 1.9993 418.4186 418.6720 0.0380 -1.0000 -1.0000 3413557 1578663252.60 151.5082 59.9961 32.0000 1.9982 1.9992 418.3786 418.6325 0.0381 -1.0000 -1.0000 3413620 1578663252.70 151.5193 59.9961 32.0000 1.9984 1.9994 418.4091 418.6610 0.0378 -1.0000 -1.0000 3413683 1578663252.80 151.5193 59.9961 32.0000 1.9984 1.9993 418.4133 418.6668 0.0380 -1.0000 -1.0000 3413760 1578663252.90 151.5193 59.9961 32.0000 1.9986 1.9996 418.4273 418.6802 0.0379 -1.0000 -1.0000 3413948 1578663253.00 151.5193 59.9961 32.0000 1.9990 2.0000 418.4247 418.6784 0.0380 -1.0000 -1.0000 3414010 1578663253.10 151.5193 59.9961 32.0000 1.9981 1.9991 418.4656 418.7183 0.0379 -1.0000 -1.0000 3414073 1578663253.20 151.4497 59.9961 32.0000 1.9986 1.9996 418.4310 418.6844 0.0381 -1.0000 -1.0000 3414136 1578663253.30 151.4497 59.9961 32.0000 1.9994 2.0004 418.4836 418.7376 0.0381 -1.0000 -1.0000 3414198 1578663253.40 151.4497 59.9961 32.0000 1.9981 1.9991 418.4902 418.7441 0.0381 -1.0000 -1.0000 3414682 1578663253.50 151.4497 59.9961 32.0000 1.9984 1.9994 418.3981 418.6509 0.0378 -1.0000 -1.0000 3414760 1578663253.60 151.4497 59.9961 32.0000 1.9988 1.9998 418.4325 418.6854 0.0380 -1.0000 -1.0000 3414823 1578663253.70 151.4497 59.9961 32.0000 1.9986 1.9996 418.4541 418.7067 0.0379 -1.0000 -1.0000 3414917 1578663253.80 151.4791 59.9961 32.0000 1.9979 1.9989 418.4585 418.7120 0.0380 -1.0000 -1.0000 3414979 1578663253.90 151.4791 59.9961 32.0000 1.9984 1.9994 418.4468 418.7006 0.0381 -1.0000 -1.0000 3415151 1578663254.00 151.4791 59.9961 32.0000 1.9984 1.9994 418.3778 418.6308 0.0380 -1.0000 -1.0000 3415213 1578663254.10 151.4791 59.9961 32.0000 1.9986 1.9996 418.3632 418.6167 0.0380 -1.0000 -1.0000 3415292 1578663254.20 151.4791 59.9961 32.0000 1.9983 1.9993 418.4132 418.6663 0.0380 -1.0000 -1.0000 3415354 1578663254.30 151.4791 59.9961 32.0000 1.9987 1.9997 418.4606 418.7151 0.0381 -1.0000 -1.0000 3415417 1578663254.40 151.5109 59.9961 32.0000 1.9986 1.9996 418.4335 418.6872 0.0380 -1.0000 -1.0000 3415667 1578663254.50 151.5109 59.9961 32.0000 1.9988 1.9998 418.4769 418.7303 0.0380 -1.0000 -1.0000 3415729 1578663254.60 151.5109 59.9961 32.0000 1.9985 1.9995 418.4360 418.6901 0.0379 -1.0000 -1.0000 3415808 1578663254.70 151.5109 59.9961 32.0000 1.9982 1.9992 418.3970 418.6516 0.0382 -1.0000 -1.0000 3415870 1578663254.80 151.5109 59.9961 32.0000 1.9982 1.9992 418.4332 418.6871 0.0380 -1.0000 -1.0000 3415933 1578663254.90 151.5007 59.9961 32.0000 1.9985 1.9995 418.4028 418.6559 0.0380 -1.0000 -1.0000 3416167 1578663255.00 151.5006 59.9961 32.0000 1.9986 1.9996 418.3577 418.6109 0.0380 -1.0000 -1.0000 3416229 1578663255.10 151.5006 59.9961 32.0000 1.9989 1.9999 418.4208 418.6748 0.0380 -1.0000 -1.0000 3416292 1578663255.20 151.5006 59.9961 32.0000 1.9991 2.0001 418.3746 418.6274 0.0379 -1.0000 -1.0000 3416370 1578663255.30 151.5006 59.9961 32.0000 1.9991 2.0001 418.3671 418.6207 0.0380 -1.0000 -1.0000 3416432 1578663255.40 151.4924 59.9961 32.0000 1.9984 1.9994 418.4208 418.6736 0.0379 -1.0000 -1.0000 3416651 1578663255.50 151.4480 59.9961 32.0000 1.9993 2.0003 418.4259 418.6785 0.0379 -1.0000 -1.0000 3416729 1578663255.60 151.4480 59.9961 32.0000 1.9983 1.9993 418.4116 418.6654 0.0381 -1.0000 -1.0000 3416792 1578663255.70 151.4480 59.9961 32.0000 1.9982 1.9992 418.3644 418.6171 0.0379 -1.0000 -1.0000 3416854 1578663255.80 151.4480 59.9961 32.0000 1.9978 1.9988 418.4232 418.6768 0.0381 -1.0000 -1.0000 3416932 1578663255.90 151.4480 59.9961 32.0000 1.9982 1.9992 418.4237 418.6770 0.0380 -1.0000 -1.0000 3416995 1578663256.00 151.4478 59.9961 32.0000 1.9984 1.9994 418.4165 418.6706 0.0380 -1.0000 -1.0000 3417057 1578663256.10 151.4478 59.9961 32.0000 1.9976 1.9986 418.3744 418.6275 0.0380 -1.0000 -1.0000 3417120 1578663256.20 151.4478 59.9961 32.0000 1.9985 1.9995 418.3503 418.6035 0.0380 -1.0000 -1.0000 3417182 1578663256.30 151.4478 59.9961 32.0000 1.9989 1.9999 418.4047 418.6579 0.0380 -1.0000 -1.0000 3417245 1578663256.40 151.4478 59.9961 32.0000 1.9987 1.9997 418.3899 418.6431 0.0380 -1.0000 -1.0000 3417323 1578663256.50 151.4976 59.9961 32.0000 1.9985 1.9995 418.3707 418.6246 0.0381 -1.0000 -1.0000 3417901 1578663256.60 151.4976 59.9961 32.0000 1.9986 1.9996 418.3919 418.6453 0.0380 -1.0000 -1.0000 3417979 1578663256.70 151.4976 59.9961 32.0000 1.9988 1.9998 418.4494 418.7031 0.0381 -1.0000 -1.0000 3418042 1578663256.80 151.4976 59.9961 32.0000 1.9984 1.9994 418.4211 418.6747 0.0380 -1.0000 -1.0000 3418104 1578663256.90 151.4976 59.9961 32.0000 1.9986 1.9996 418.4168 418.6702 0.0380 -1.0000 -1.0000 3418167 1578663257.00 151.4961 59.9961 32.0000 1.9988 1.9998 418.4388 418.6919 0.0379 -1.0000 -1.0000 3418229 1578663257.10 151.4762 59.9961 32.0000 1.9988 1.9998 418.4696 418.7221 0.0378 -1.0000 -1.0000 3418292 1578663257.20 151.4762 59.9961 32.0000 1.9988 1.9998 418.4659 418.7188 0.0380 -1.0000 -1.0000 3418370 1578663257.30 151.4762 59.9961 32.0000 1.9979 1.9989 418.4704 418.7241 0.0380 -1.0000 -1.0000 3418432 1578663257.40 151.4762 59.9961 32.0000 1.9987 1.9997 418.4941 418.7471 0.0379 -1.0000 -1.0000 3418495 1578663257.50 151.4762 59.9961 32.0000 1.9991 2.0001 418.5278 418.7810 0.0380 -1.0000 -1.0000 3418573 1578663257.60 151.4901 59.9961 32.0000 1.9988 1.9997 418.4515 418.7046 0.0380 -1.0000 -1.0000 3418635 1578663257.70 151.4944 59.9961 32.0000 1.9982 1.9992 418.4483 418.7015 0.0379 -1.0000 -1.0000 3418698 1578663257.80 151.4944 59.9961 32.0000 1.9989 1.9999 418.4526 418.7053 0.0379 -1.0000 -1.0000 3418760 1578663257.90 151.4944 59.9961 32.0000 1.9978 1.9988 418.4182 418.6718 0.0380 -1.0000 -1.0000 3418823 1578663258.00 151.4944 59.9961 32.0000 1.9981 1.9991 418.4291 418.6822 0.0379 -1.0000 -1.0000 3419151 1578663258.10 151.4944 59.9961 32.0000 1.9986 1.9996 418.4107 418.6644 0.0381 -1.0000 -1.0000 3419229 1578663258.20 151.4780 59.9961 32.0000 1.9981 1.9991 418.3558 418.6085 0.0379 -1.0000 -1.0000 3419292 1578663258.30 151.4780 59.9961 32.0000 1.9986 1.9996 418.4324 418.6858 0.0380 -1.0000 -1.0000 3419354 1578663258.40 151.4780 59.9961 32.0000 1.9989 1.9999 418.4310 418.6837 0.0378 -1.0000 -1.0000 3419433 1578663258.50 151.4780 59.9961 32.0000 1.9987 1.9997 418.5140 418.7668 0.0379 -1.0000 -1.0000 3419651 1578663258.60 151.4780 59.9961 32.0000 1.9987 1.9997 418.4592 418.7119 0.0379 -1.0000 -1.0000 3419729 1578663258.70 151.5567 59.9961 32.0000 1.9997 2.0007 418.4130 418.6661 0.0380 -1.0000 -1.0000 3419792 1578663258.80 151.5567 59.9961 32.0000 1.9988 1.9998 418.4661 418.7207 0.0382 -1.0000 -1.0000 3419854 1578663258.90 151.5567 59.9961 32.0000 1.9984 1.9994 418.4010 418.6546 0.0380 -1.0000 -1.0000 3419917 1578663259.00 151.5567 59.9961 32.0000 1.9991 2.0001 418.4301 418.6840 0.0380 -1.0000 -1.0000 3419979 1578663259.10 151.5567 59.9961 32.0000 1.9977 1.9987 418.4398 418.6935 0.0381 -1.0000 -1.0000 3420167 1578663259.20 151.5141 59.9961 32.0000 1.9982 1.9992 418.4056 418.6595 0.0380 -1.0000 -1.0000 3420229 1578663259.30 151.4652 59.9961 32.0000 1.9982 1.9991 418.3463 418.5993 0.0380 -1.0000 -1.0000 3420292 1578663259.40 151.4652 59.9961 32.0000 1.9981 1.9990 418.3719 418.6253 0.0380 -1.0000 -1.0000 3420354 1578663259.50 151.4652 59.9961 32.0000 1.9986 1.9996 418.3521 418.6058 0.0381 -1.0000 -1.0000 3420432 1578663259.60 151.4652 59.9961 32.0000 1.9984 1.9994 418.3954 418.6485 0.0380 -1.0000 -1.0000 3420713 1578663259.70 151.4652 59.9961 32.0000 1.9989 1.9999 418.4361 418.6884 0.0378 -1.0000 -1.0000 3420776 1578663259.80 151.5248 59.9969 32.0000 1.9990 2.0000 418.3937 418.6467 0.0380 -1.0000 -1.0000 3420854 1578663259.90 151.5248 59.9969 32.0000 1.9988 1.9998 418.4250 418.6781 0.0380 -1.0000 -1.0000 3420917 1578663260.00 151.5248 59.9969 32.0000 1.9995 2.0005 418.4346 418.6875 0.0379 -1.0000 -1.0000 3420979 1578663260.10 151.5248 59.9969 32.0000 1.9988 1.9998 418.4067 418.6604 0.0381 -1.0000 -1.0000 3421167 1578663260.20 151.5248 59.9969 32.0000 1.9986 1.9996 418.3271 418.5797 0.0379 -1.0000 -1.0000 3421229 1578663260.30 151.5248 59.9969 32.0000 1.9985 1.9995 418.3365 418.5894 0.0379 -1.0000 -1.0000 3421292 1578663260.40 151.4564 59.9969 32.0000 1.9979 1.9989 418.3828 418.6356 0.0379 -1.0000 -1.0000 3421354 1578663260.50 151.4368 59.9969 32.0000 1.9981 1.9991 418.3670 418.6209 0.0380 -1.0000 -1.0000 3421448 1578663260.60 151.4368 59.9969 32.0000 1.9985 1.9995 418.4277 418.6805 0.0379 -1.0000 -1.0000 3421683 1578663260.70 151.4368 59.9969 32.0000 1.9980 1.9990 418.4696 418.7227 0.0380 -1.0000 -1.0000 3421745 1578663260.80 151.4368 59.9969 32.0000 1.9986 1.9996 418.3445 418.5988 0.0381 -1.0000 -1.0000 3421807 1578663260.90 151.4368 59.9969 32.0000 1.9981 1.9991 418.3892 418.6426 0.0380 -1.0000 -1.0000 3421886 1578663261.00 151.5165 59.9969 32.0000 1.9984 1.9994 418.4233 418.6770 0.0380 -1.0000 -1.0000 3421948 1578663261.10 151.5165 59.9969 32.0000 1.9982 1.9992 418.4593 418.7130 0.0380 -1.0000 -1.0000 3422167 1578663261.20 151.5165 59.9969 32.0000 1.9983 1.9993 418.4342 418.6872 0.0379 -1.0000 -1.0000 3422245 1578663261.30 151.5165 59.9969 32.0000 1.9997 2.0007 418.4413 418.6939 0.0379 -1.0000 -1.0000 3422307 1578663261.40 151.5165 59.9969 32.0000 1.9992 2.0002 418.4618 418.7160 0.0381 -1.0000 -1.0000 3422370 1578663261.50 151.4691 59.9969 32.0000 1.9990 2.0000 418.3934 418.6468 0.0380 -1.0000 -1.0000 3422448 1578663261.60 151.4610 59.9969 32.0000 1.9981 1.9991 418.4208 418.6741 0.0379 -1.0000 -1.0000 3422713 1578663261.70 151.4610 59.9969 32.0000 1.9984 1.9994 418.4331 418.6863 0.0380 -1.0000 -1.0000 3422776 1578663261.80 151.4610 59.9969 32.0000 1.9986 1.9996 418.4460 418.6998 0.0381 -1.0000 -1.0000 3422854 1578663261.90 151.4610 59.9969 32.0000 1.9987 1.9997 418.4418 418.6956 0.0380 -1.0000 -1.0000 3422917 1578663262.00 151.4674 59.9969 32.0000 1.9983 1.9993 418.4729 418.7260 0.0379 -1.0000 -1.0000 3422979 1578663262.10 151.4947 59.9969 32.0000 1.9983 1.9993 418.4930 418.7466 0.0380 -1.0000 -1.0000 3423167 1578663262.20 151.4947 59.9969 32.0000 1.9989 1.9999 418.4880 418.7420 0.0381 -1.0000 -1.0000 3423229 1578663262.30 151.4947 59.9969 32.0000 1.9983 1.9993 418.4836 418.7365 0.0379 -1.0000 -1.0000 3423292 1578663262.40 151.4947 59.9969 32.0000 1.9992 2.0001 418.4338 418.6867 0.0379 -1.0000 -1.0000 3423370 1578663262.50 151.4947 59.9969 32.0000 1.9998 2.0008 418.4607 418.7130 0.0379 -1.0000 -1.0000 3423433 1578663262.60 151.4626 59.9969 32.0000 1.9987 1.9997 418.5005 418.7529 0.0378 -1.0000 -1.0000 3424182 1578663262.70 151.4626 59.9969 32.0000 1.9983 1.9993 418.4060 418.6593 0.0380 -1.0000 -1.0000 3424245 1578663262.80 151.4626 59.9969 32.0000 1.9982 1.9992 418.5283 418.7817 0.0380 -1.0000 -1.0000 3424307 1578663262.90 151.4626 59.9969 32.0000 1.9985 1.9995 418.4062 418.6602 0.0381 -1.0000 -1.0000 3424385 1578663263.00 151.4626 59.9969 32.0000 1.9982 1.9992 418.3961 418.6501 0.0381 -1.0000 -1.0000 3424573 1578663263.10 151.4953 59.9969 32.0000 1.9990 2.0000 418.5134 418.7673 0.0380 -1.0000 -1.0000 3424635 1578663263.20 151.4986 59.9969 32.0000 1.9982 1.9992 418.4244 418.6770 0.0378 -1.0000 -1.0000 3424713 1578663263.30 151.4986 59.9969 32.0000 1.9986 1.9996 418.3778 418.6313 0.0381 -1.0000 -1.0000 3424776 1578663263.40 151.4986 59.9969 32.0000 1.9986 1.9996 418.4155 418.6690 0.0381 -1.0000 -1.0000 3424839 1578663263.50 151.4986 59.9969 32.0000 1.9984 1.9994 418.4033 418.6573 0.0380 -1.0000 -1.0000 3424901 1578663263.60 151.4986 59.9969 32.0000 1.9986 1.9996 418.4310 418.6843 0.0380 -1.0000 -1.0000 3424963 1578663263.70 151.4665 59.9969 32.0000 1.9990 2.0000 418.5563 418.8074 0.0377 -1.0000 -1.0000 3425026 1578663263.80 151.4665 59.9969 32.0000 1.9980 1.9990 418.4752 418.7280 0.0380 -1.0000 -1.0000 3425104 1578663263.90 151.4665 59.9969 32.0000 1.9985 1.9995 418.4017 418.6552 0.0380 -1.0000 -1.0000 3425167 1578663264.00 151.4665 59.9969 32.0000 1.9981 1.9991 418.3683 418.6222 0.0381 -1.0000 -1.0000 3425229 1578663264.10 151.4665 59.9969 32.0000 1.9992 2.0002 418.4623 418.7154 0.0380 -1.0000 -1.0000 3425292 1578663264.20 151.4552 59.9969 32.0000 1.9980 1.9990 418.4566 418.7102 0.0381 -1.0000 -1.0000 3425698 1578663264.30 151.4498 59.9969 32.0000 1.9985 1.9995 418.4251 418.6779 0.0379 -1.0000 -1.0000 3425760 1578663264.40 151.4498 59.9969 32.0000 1.9982 1.9992 418.4165 418.6695 0.0380 -1.0000 -1.0000 3425839 1578663264.50 151.4498 59.9969 32.0000 1.9982 1.9992 418.3809 418.6345 0.0381 -1.0000 -1.0000 3425901 1578663264.60 151.4498 59.9969 32.0000 1.9982 1.9992 418.3802 418.6343 0.0381 -1.0000 -1.0000 3425979 1578663264.70 151.4498 59.9969 32.0000 1.9986 1.9996 418.3478 418.6012 0.0380 -1.0000 -1.0000 3426042 1578663264.80 151.4498 59.9969 32.0000 1.9987 1.9997 418.4098 418.6629 0.0379 -1.0000 -1.0000 3426104 1578663264.90 151.5345 59.9958 32.0000 1.9992 2.0002 418.5127 418.7662 0.0381 -1.0000 -1.0000 3426182 1578663265.00 151.5345 59.9958 32.0000 1.9992 2.0002 418.4673 418.7214 0.0381 -1.0000 -1.0000 3426245 1578663265.10 151.5345 59.9958 32.0000 1.9992 2.0001 418.4255 418.6779 0.0379 -1.0000 -1.0000 3426307 1578663265.20 151.5345 59.9958 32.0000 1.9984 1.9994 418.4597 418.7133 0.0380 -1.0000 -1.0000 3426370 1578663265.30 151.5345 59.9958 32.0000 1.9982 1.9992 418.4976 418.7523 0.0382 -1.0000 -1.0000 3426432 1578663265.40 151.5345 59.9958 32.0000 1.9982 1.9992 418.4767 418.7299 0.0379 -1.0000 -1.0000 3426495 1578663265.50 151.4809 59.9958 32.0000 1.9984 1.9994 418.4364 418.6889 0.0378 -1.0000 -1.0000 3426573 1578663265.60 151.4809 59.9958 32.0000 1.9985 1.9995 418.4981 418.7508 0.0379 -1.0000 -1.0000 3426635 1578663265.70 151.4809 59.9958 32.0000 1.9985 1.9995 418.4085 418.6630 0.0381 -1.0000 -1.0000 3426698 1578663265.80 151.4809 59.9958 32.0000 1.9985 1.9995 418.5820 418.8340 0.0379 -1.0000 -1.0000 3426776 1578663265.90 151.4809 59.9958 32.0000 1.9980 1.9989 418.4968 418.7503 0.0380 -1.0000 -1.0000 3426839 1578663266.00 151.4809 59.9958 32.0000 1.9985 1.9995 418.4574 418.7101 0.0379 -1.0000 -1.0000 3426901 1578663266.10 151.4872 59.9958 32.0000 1.9994 2.0004 418.5099 418.7625 0.0379 -1.0000 -1.0000 3426963 1578663266.20 151.4872 59.9958 32.0000 1.9990 2.0000 418.5066 418.7595 0.0380 -1.0000 -1.0000 3427026 1578663266.30 151.4872 59.9958 32.0000 1.9990 2.0000 418.4959 418.7498 0.0381 -1.0000 -1.0000 3427417 1578663266.40 151.4872 59.9958 32.0000 1.9991 2.0001 418.5646 418.8175 0.0379 -1.0000 -1.0000 3427495 1578663266.50 151.4872 59.9958 32.0000 1.9979 1.9989 418.5595 418.8123 0.0380 -1.0000 -1.0000 3427557 1578663266.60 151.5095 59.9958 32.0000 1.9989 1.9999 418.5002 418.7527 0.0378 -1.0000 -1.0000 3427620 1578663266.70 151.5200 59.9958 32.0000 1.9991 2.0001 418.4605 418.7138 0.0379 -1.0000 -1.0000 3427683 1578663266.80 151.5200 59.9958 32.0000 1.9982 1.9992 418.4698 418.7224 0.0379 -1.0000 -1.0000 3428167 1578663266.90 151.5200 59.9958 32.0000 1.9983 1.9993 418.4899 418.7436 0.0381 -1.0000 -1.0000 3428245 1578663267.00 151.5200 59.9958 32.0000 1.9983 1.9993 418.4952 418.7487 0.0380 -1.0000 -1.0000 3428307 1578663267.10 151.5200 59.9958 32.0000 1.9985 1.9995 418.4542 418.7075 0.0379 -1.0000 -1.0000 3428370 1578663267.20 151.4542 59.9958 32.0000 1.9984 1.9994 418.3969 418.6494 0.0379 -1.0000 -1.0000 3428448 1578663267.30 151.4542 59.9958 32.0000 1.9983 1.9993 418.3818 418.6349 0.0380 -1.0000 -1.0000 3428510 1578663267.40 151.4542 59.9958 32.0000 1.9982 1.9992 418.3593 418.6121 0.0380 -1.0000 -1.0000 3428573 1578663267.50 151.4542 59.9958 32.0000 1.9983 1.9993 418.3355 418.5894 0.0381 -1.0000 -1.0000 3428635 1578663267.60 151.4542 59.9958 32.0000 1.9987 1.9997 418.4415 418.6950 0.0380 -1.0000 -1.0000 3428713 1578663267.70 151.4581 59.9958 32.0000 1.9987 1.9997 418.5007 418.7534 0.0379 -1.0000 -1.0000 3428776 1578663267.80 151.4774 59.9958 32.0000 1.9981 1.9991 418.4880 418.7412 0.0380 -1.0000 -1.0000 3428948 1578663267.90 151.4774 59.9958 32.0000 1.9986 1.9996 418.4357 418.6887 0.0379 -1.0000 -1.0000 3429010 1578663268.00 151.4774 59.9958 32.0000 1.9987 1.9997 418.4414 418.6949 0.0380 -1.0000 -1.0000 3429073 1578663268.10 151.4774 59.9958 32.0000 1.9986 1.9996 418.4447 418.6976 0.0379 -1.0000 -1.0000 3429151 1578663268.20 151.4774 59.9958 32.0000 1.9985 1.9995 418.3936 418.6465 0.0380 -1.0000 -1.0000 3429213 1578663268.30 151.5278 59.9958 32.0000 1.9984 1.9994 418.3559 418.6082 0.0378 -1.0000 -1.0000 3429401 1578663268.40 151.5278 59.9958 32.0000 1.9995 2.0005 418.4538 418.7065 0.0379 -1.0000 -1.0000 3429479 1578663268.50 151.5278 59.9958 32.0000 1.9987 1.9997 418.4563 418.7091 0.0379 -1.0000 -1.0000 3429542 1578663268.60 151.5278 59.9958 32.0000 1.9991 2.0001 418.4728 418.7269 0.0381 -1.0000 -1.0000 3429620 1578663268.70 151.5278 59.9958 32.0000 1.9992 2.0002 418.4560 418.7094 0.0380 -1.0000 -1.0000 3429683 1578663268.80 151.4866 59.9958 32.0000 1.9981 1.9991 418.4639 418.7157 0.0377 -1.0000 -1.0000 3430151 1578663268.90 151.4425 59.9958 32.0000 1.9993 2.0003 418.4829 418.7354 0.0378 -1.0000 -1.0000 3430229 1578663269.00 151.4425 59.9958 32.0000 1.9982 1.9992 418.4360 418.6880 0.0378 -1.0000 -1.0000 3430292 1578663269.10 151.4425 59.9958 32.0000 1.9992 2.0002 418.4272 418.6804 0.0380 -1.0000 -1.0000 3430354 1578663269.20 151.4425 59.9958 32.0000 1.9984 1.9994 418.3528 418.6053 0.0378 -1.0000 -1.0000 3430432 1578663269.30 151.4425 59.9958 32.0000 1.9980 1.9990 418.3870 418.6398 0.0380 -1.0000 -1.0000 3430667 1578663269.40 151.4636 59.9958 32.0000 1.9979 1.9989 418.4335 418.6872 0.0380 -1.0000 -1.0000 3430729 1578663269.50 151.4636 59.9958 32.0000 1.9982 1.9992 418.4937 418.7469 0.0380 -1.0000 -1.0000 3430807 1578663269.60 151.4636 59.9958 32.0000 1.9988 1.9998 418.4482 418.7012 0.0379 -1.0000 -1.0000 3430870 1578663269.70 151.4636 59.9958 32.0000 1.9982 1.9992 418.4513 418.7041 0.0379 -1.0000 -1.0000 3430932 1578663269.80 151.4636 59.9958 32.0000 1.9988 1.9998 418.3895 418.6425 0.0380 -1.0000 -1.0000 3431010 1578663269.90 151.4509 59.9961 32.0000 1.9981 1.9990 418.4440 418.6970 0.0380 -1.0000 -1.0000 3431073 1578663270.00 151.4507 59.9961 32.0000 1.9984 1.9994 418.3900 418.6435 0.0380 -1.0000 -1.0000 3431135 1578663270.10 151.4507 59.9961 32.0000 1.9979 1.9989 418.3729 418.6259 0.0379 -1.0000 -1.0000 3431198 1578663270.20 151.4507 59.9961 32.0000 1.9983 1.9993 418.3871 418.6401 0.0380 -1.0000 -1.0000 3431260 1578663270.30 151.4507 59.9961 32.0000 1.9980 1.9990 418.3673 418.6213 0.0381 -1.0000 -1.0000 3431323 1578663270.40 151.4507 59.9961 32.0000 1.9978 1.9988 418.4520 418.7055 0.0379 -1.0000 -1.0000 3431417 1578663270.50 151.4706 59.9961 32.0000 1.9987 1.9997 418.3928 418.6457 0.0379 -1.0000 -1.0000 3431479 1578663270.60 151.4798 59.9961 32.0000 1.9980 1.9990 418.4012 418.6539 0.0379 -1.0000 -1.0000 3431557 1578663270.70 151.4798 59.9961 32.0000 1.9988 1.9998 418.3753 418.6276 0.0378 -1.0000 -1.0000 3431636 1578663270.80 151.4798 59.9961 32.0000 1.9982 1.9992 418.3920 418.6454 0.0381 -1.0000 -1.0000 3431698 1578663270.90 151.4798 59.9961 32.0000 1.9985 1.9995 418.4584 418.7114 0.0379 -1.0000 -1.0000 3431933 1578663271.00 151.4798 59.9961 32.0000 1.9986 1.9996 418.4339 418.6872 0.0380 -1.0000 -1.0000 3431995 1578663271.10 151.5300 59.9961 32.0000 1.9991 2.0001 418.3990 418.6528 0.0381 -1.0000 -1.0000 3432057 1578663271.20 151.5300 59.9961 32.0000 1.9989 1.9999 418.4397 418.6925 0.0379 -1.0000 -1.0000 3432135 1578663271.30 151.5300 59.9961 32.0000 1.9985 1.9995 418.4412 418.6942 0.0379 -1.0000 -1.0000 3432198 1578663271.40 151.5300 59.9961 32.0000 1.9991 2.0001 418.3764 418.6302 0.0381 -1.0000 -1.0000 3432463 1578663271.50 151.5300 59.9961 32.0000 1.9990 2.0000 418.5481 418.8019 0.0380 -1.0000 -1.0000 3432542 1578663271.60 151.5035 59.9961 32.0000 1.9994 2.0004 418.4861 418.7397 0.0380 -1.0000 -1.0000 3432604 1578663271.70 151.5025 59.9961 32.0000 1.9987 1.9997 418.4471 418.7016 0.0382 -1.0000 -1.0000 3432667 1578663271.80 151.5025 59.9961 32.0000 1.9987 1.9997 418.4534 418.7083 0.0381 -1.0000 -1.0000 3432745 1578663271.90 151.5025 59.9961 32.0000 1.9988 1.9998 418.4383 418.6906 0.0379 -1.0000 -1.0000 3432917 1578663272.00 151.5025 59.9961 32.0000 1.9986 1.9995 418.3881 418.6414 0.0380 -1.0000 -1.0000 3432979 1578663272.10 151.5040 59.9961 32.0000 1.9986 1.9996 418.4491 418.7010 0.0378 -1.0000 -1.0000 3433057 1578663272.20 151.5069 59.9961 32.0000 1.9990 2.0000 418.3918 418.6452 0.0381 -1.0000 -1.0000 3433120 1578663272.30 151.5069 59.9961 32.0000 1.9981 1.9991 418.4175 418.6717 0.0381 -1.0000 -1.0000 3433182 1578663272.40 151.5069 59.9961 32.0000 1.9982 1.9992 418.3917 418.6454 0.0380 -1.0000 -1.0000 3433963 1578663272.50 151.5069 59.9961 32.0000 1.9988 1.9997 418.4358 418.6885 0.0379 -1.0000 -1.0000 3434026 1578663272.60 151.5069 59.9961 32.0000 1.9984 1.9994 418.3675 418.6209 0.0380 -1.0000 -1.0000 3434104 1578663272.70 151.4671 59.9961 32.0000 1.9979 1.9989 418.3592 418.6121 0.0379 -1.0000 -1.0000 3434167 1578663272.80 151.4657 59.9961 32.0000 1.9984 1.9994 418.3015 418.5547 0.0380 -1.0000 -1.0000 3434229 1578663272.90 151.4657 59.9961 32.0000 1.9983 1.9993 418.3877 418.6407 0.0379 -1.0000 -1.0000 3434307 1578663273.00 151.4657 59.9961 32.0000 1.9988 1.9998 418.3437 418.5964 0.0379 -1.0000 -1.0000 3434370 1578663273.10 151.4657 59.9961 32.0000 1.9988 1.9998 418.3836 418.6380 0.0381 -1.0000 -1.0000 3434432 1578663273.20 151.4679 59.9961 32.0000 1.9988 1.9998 418.4605 418.7137 0.0380 -1.0000 -1.0000 3434495 1578663273.30 151.4736 59.9961 32.0000 1.9991 2.0001 418.4098 418.6629 0.0379 -1.0000 -1.0000 3434557 1578663273.40 151.4736 59.9961 32.0000 1.9989 1.9999 418.4200 418.6732 0.0380 -1.0000 -1.0000 3434620 1578663273.50 151.4736 59.9961 32.0000 1.9983 1.9993 418.4049 418.6576 0.0378 -1.0000 -1.0000 3434760 1578663273.60 151.4736 59.9961 32.0000 1.9982 1.9992 418.3920 418.6446 0.0379 -1.0000 -1.0000 3434823 1578663273.70 151.4736 59.9961 32.0000 1.9989 1.9999 418.4259 418.6787 0.0379 -1.0000 -1.0000 3434885 1578663273.80 151.4614 59.9961 32.0000 1.9993 2.0003 418.5077 418.7619 0.0381 -1.0000 -1.0000 3434963 1578663273.90 151.4614 59.9961 32.0000 1.9978 1.9988 418.5034 418.7563 0.0379 -1.0000 -1.0000 3435026 1578663274.00 151.4614 59.9961 32.0000 1.9981 1.9991 418.4068 418.6599 0.0380 -1.0000 -1.0000 3435198 1578663274.10 151.4614 59.9961 32.0000 1.9988 1.9998 418.3956 418.6488 0.0380 -1.0000 -1.0000 3435276 1578663274.20 151.4614 59.9961 32.0000 1.9993 2.0002 418.4639 418.7173 0.0379 -1.0000 -1.0000 3435339 1578663274.30 151.4748 59.9961 32.0000 1.9993 2.0003 418.4313 418.6843 0.0380 -1.0000 -1.0000 3435401 1578663274.40 151.4922 59.9961 32.0000 1.9988 1.9998 418.4474 418.7000 0.0379 -1.0000 -1.0000 3435463 1578663274.50 151.4922 59.9961 32.0000 1.9985 1.9995 418.4626 418.7158 0.0379 -1.0000 -1.0000 3435948 1578663274.60 151.4922 59.9961 32.0000 1.9986 1.9996 418.4010 418.6542 0.0380 -1.0000 -1.0000 3436026 1578663274.70 151.4922 59.9961 32.0000 1.9984 1.9994 418.3557 418.6085 0.0380 -1.0000 -1.0000 3436089 1578663274.80 151.4922 59.9961 32.0000 1.9991 2.0001 418.3060 418.5595 0.0380 -1.0000 -1.0000 3436136 1578663274.90 151.5071 59.9965 32.0000 1.9987 1.9997 418.3970 418.6504 0.0380 -1.0000 -1.0000 3436213 1578663275.00 151.5071 59.9965 32.0000 1.9981 1.9991 418.3657 418.6181 0.0378 -1.0000 -1.0000 3436276 1578663275.10 151.5071 59.9965 32.0000 1.9991 2.0001 418.4941 418.7461 0.0378 -1.0000 -1.0000 3436339 1578663275.20 151.5071 59.9965 32.0000 1.9980 1.9990 418.4718 418.7241 0.0378 -1.0000 -1.0000 3436417 1578663275.30 151.5071 59.9965 32.0000 1.9984 1.9994 418.4497 418.7023 0.0379 -1.0000 -1.0000 3436479 1578663275.40 151.5071 59.9965 32.0000 1.9987 1.9997 418.4708 418.7234 0.0380 -1.0000 -1.0000 3436542 1578663275.50 151.5541 59.9965 32.0000 1.9992 2.0002 418.4662 418.7202 0.0380 -1.0000 -1.0000 3436620 1578663275.60 151.5541 59.9965 32.0000 1.9981 1.9991 418.4682 418.7217 0.0380 -1.0000 -1.0000 3436682 1578663275.70 151.5541 59.9965 32.0000 1.9988 1.9998 418.4788 418.7321 0.0380 -1.0000 -1.0000 3436745 1578663275.80 151.5541 59.9965 32.0000 1.9982 1.9991 418.3609 418.6142 0.0379 -1.0000 -1.0000 3436807 1578663275.90 151.5541 59.9965 32.0000 1.9986 1.9996 418.4840 418.7374 0.0380 -1.0000 -1.0000 3436870 1578663276.00 151.5541 59.9965 32.0000 1.9987 1.9997 418.4298 418.6830 0.0380 -1.0000 -1.0000 3437229 1578663276.10 151.4705 59.9965 32.0000 1.9981 1.9991 418.3872 418.6410 0.0381 -1.0000 -1.0000 3437307 1578663276.20 151.4705 59.9965 32.0000 1.9984 1.9994 418.3438 418.5967 0.0379 -1.0000 -1.0000 3437370 1578663276.30 151.4705 59.9965 32.0000 1.9981 1.9991 418.3246 418.5777 0.0380 -1.0000 -1.0000 3437433 1578663276.40 151.4705 59.9965 32.0000 1.9979 1.9989 418.3534 418.6073 0.0381 -1.0000 -1.0000 3437495 1578663276.50 151.4705 59.9965 32.0000 1.9983 1.9993 418.4008 418.6534 0.0378 -1.0000 -1.0000 3437557 1578663276.60 151.4705 59.9965 32.0000 1.9977 1.9987 418.4229 418.6773 0.0381 -1.0000 -1.0000 3437698 1578663276.70 151.4884 59.9965 32.0000 1.9984 1.9994 418.4051 418.6586 0.0380 -1.0000 -1.0000 3437760 1578663276.80 151.4884 59.9965 32.0000 1.9982 1.9992 418.4322 418.6857 0.0380 -1.0000 -1.0000 3437823 1578663276.90 151.4884 59.9965 32.0000 1.9981 1.9991 418.3924 418.6452 0.0379 -1.0000 -1.0000 3437917 1578663277.00 151.4884 59.9965 32.0000 1.9981 1.9990 418.4416 418.6937 0.0378 -1.0000 -1.0000 3437979 1578663277.10 151.4884 59.9965 32.0000 1.9986 1.9996 418.4828 418.7351 0.0379 -1.0000 -1.0000 3438260 1578663277.20 151.4884 59.9965 32.0000 1.9988 1.9998 418.4784 418.7314 0.0380 -1.0000 -1.0000 3438323 1578663277.30 151.4879 59.9965 32.0000 1.9987 1.9997 418.4120 418.6656 0.0381 -1.0000 -1.0000 3438385 1578663277.40 151.4879 59.9965 32.0000 1.9983 1.9993 418.4026 418.6547 0.0379 -1.0000 -1.0000 3438448 1578663277.50 151.4879 59.9965 32.0000 1.9983 1.9993 418.3465 418.5994 0.0381 -1.0000 -1.0000 3438526 1578663277.60 151.4879 59.9965 32.0000 1.9992 2.0002 418.3906 418.6437 0.0379 -1.0000 -1.0000 3438948 1578663277.70 151.4879 59.9965 32.0000 1.9982 1.9992 418.4717 418.7255 0.0380 -1.0000 -1.0000 3439010 1578663277.80 151.4697 59.9965 32.0000 1.9986 1.9996 418.3776 418.6303 0.0380 -1.0000 -1.0000 3439089 1578663277.90 151.4697 59.9965 32.0000 1.9984 1.9994 418.4175 418.6707 0.0379 -1.0000 -1.0000 3439151 1578663278.00 151.4697 59.9965 32.0000 1.9985 1.9995 418.4235 418.6776 0.0381 -1.0000 -1.0000 3439213 1578663278.10 151.4697 59.9965 32.0000 1.9983 1.9993 418.3979 418.6507 0.0380 -1.0000 -1.0000 3439292 1578663278.20 151.4697 59.9965 32.0000 1.9982 1.9992 418.4314 418.6858 0.0382 -1.0000 -1.0000 3439339 1578663278.30 151.4700 59.9965 32.0000 1.9989 1.9999 418.4102 418.6637 0.0379 -1.0000 -1.0000 3439417 1578663278.40 151.4753 59.9965 32.0000 1.9982 1.9992 418.4537 418.7066 0.0379 -1.0000 -1.0000 3439495 1578663278.50 151.4753 59.9965 32.0000 1.9983 1.9993 418.4626 418.7150 0.0379 -1.0000 -1.0000 3439557 1578663278.60 151.4753 59.9965 32.0000 1.9984 1.9994 418.4366 418.6895 0.0379 -1.0000 -1.0000 3439948 1578663278.70 151.4753 59.9965 32.0000 1.9985 1.9995 418.3662 418.6200 0.0380 -1.0000 -1.0000 3439995 1578663278.80 151.4753 59.9965 32.0000 1.9986 1.9996 418.4468 418.6997 0.0380 -1.0000 -1.0000 3440057 1578663278.90 151.4949 59.9965 32.0000 1.9992 2.0002 418.4009 418.6534 0.0378 -1.0000 -1.0000 3440135 1578663279.00 151.4994 59.9965 32.0000 1.9990 2.0000 418.4814 418.7333 0.0378 -1.0000 -1.0000 3440198 1578663279.10 151.4994 59.9965 32.0000 1.9983 1.9993 418.4223 418.6754 0.0380 -1.0000 -1.0000 3440432 1578663279.20 151.4994 59.9965 32.0000 1.9986 1.9996 418.4577 418.7109 0.0379 -1.0000 -1.0000 3440510 1578663279.30 151.4994 59.9965 32.0000 1.9986 1.9996 418.4989 418.7522 0.0380 -1.0000 -1.0000 3440573 1578663279.40 151.4994 59.9965 32.0000 1.9989 1.9999 418.4776 418.7303 0.0379 -1.0000 -1.0000 3440635 1578663279.50 151.4992 59.9965 32.0000 1.9998 2.0008 418.4741 418.7272 0.0380 -1.0000 -1.0000 3440713 1578663279.60 151.4978 59.9965 32.0000 1.9986 1.9996 418.4558 418.7090 0.0379 -1.0000 -1.0000 3440932 1578663279.70 151.4978 59.9965 32.0000 1.9982 1.9991 418.3974 418.6495 0.0378 -1.0000 -1.0000 3440995 1578663279.80 151.4978 59.9965 32.0000 1.9978 1.9988 418.4463 418.6989 0.0379 -1.0000 -1.0000 3441073 1578663279.90 151.4978 59.9965 32.0000 1.9982 1.9992 418.4777 418.7303 0.0379 -1.0000 -1.0000 3441135 1578663280.00 151.4978 59.9965 32.0000 1.9984 1.9994 418.3617 418.6139 0.0379 -1.0000 -1.0000 3441198 1578663280.10 151.4567 59.9961 32.0000 1.9989 1.9999 418.3967 418.6496 0.0379 -1.0000 -1.0000 3441433 1578663280.20 151.4567 59.9961 32.0000 1.9983 1.9993 418.4493 418.7018 0.0378 -1.0000 -1.0000 3441510 1578663280.30 151.4567 59.9961 32.0000 1.9988 1.9998 418.4869 418.7401 0.0380 -1.0000 -1.0000 3441573 1578663280.40 151.4567 59.9961 32.0000 1.9981 1.9991 418.4438 418.6971 0.0380 -1.0000 -1.0000 3441636 1578663280.50 151.4567 59.9961 32.0000 1.9981 1.9991 418.4628 418.7167 0.0381 -1.0000 -1.0000 3441698 1578663280.60 151.4567 59.9961 32.0000 1.9990 2.0000 418.3937 418.6469 0.0380 -1.0000 -1.0000 3441995 1578663280.70 151.5085 59.9961 32.0000 1.9993 2.0003 418.4517 418.7047 0.0379 -1.0000 -1.0000 3442057 1578663280.80 151.5085 59.9961 32.0000 1.9984 1.9994 418.4034 418.6567 0.0381 -1.0000 -1.0000 3442120 1578663280.90 151.5085 59.9961 32.0000 1.9988 1.9998 418.4730 418.7266 0.0381 -1.0000 -1.0000 3442198 1578663281.00 151.5085 59.9961 32.0000 1.9989 1.9999 418.4440 418.6979 0.0380 -1.0000 -1.0000 3442260 1578663281.10 151.5085 59.9961 32.0000 1.9991 2.0001 418.4680 418.7210 0.0380 -1.0000 -1.0000 3442323 1578663281.20 151.4958 59.9961 32.0000 1.9989 1.9999 418.4735 418.7266 0.0380 -1.0000 -1.0000 3442401 1578663281.30 151.4910 59.9961 32.0000 1.9981 1.9991 418.4783 418.7317 0.0380 -1.0000 -1.0000 3442463 1578663281.40 151.4910 59.9961 32.0000 1.9987 1.9997 418.4093 418.6623 0.0379 -1.0000 -1.0000 3442526 1578663281.50 151.4910 59.9961 32.0000 1.9992 2.0002 418.4996 418.7527 0.0380 -1.0000 -1.0000 3442604 1578663281.60 151.4910 59.9961 32.0000 1.9990 2.0000 418.4301 418.6834 0.0380 -1.0000 -1.0000 3442667 1578663281.70 151.4910 59.9961 32.0000 1.9994 2.0004 418.4448 418.6976 0.0379 -1.0000 -1.0000 3443448 1578663281.80 151.5121 59.9961 32.0000 1.9989 1.9999 418.4531 418.7068 0.0381 -1.0000 -1.0000 3443526 1578663281.90 151.5121 59.9961 32.0000 1.9985 1.9995 418.4533 418.7066 0.0380 -1.0000 -1.0000 3443589 1578663282.00 151.5121 59.9961 32.0000 1.9985 1.9995 418.4325 418.6856 0.0379 -1.0000 -1.0000 3443651 1578663282.10 151.5121 59.9961 32.0000 1.9987 1.9997 418.3947 418.6491 0.0382 -1.0000 -1.0000 3443729 1578663282.20 151.5121 59.9961 32.0000 1.9984 1.9994 418.3783 418.6315 0.0379 -1.0000 -1.0000 3443792 1578663282.30 151.4646 59.9961 32.0000 1.9970 1.9980 418.4280 418.6807 0.0380 -1.0000 -1.0000 3443854 1578663282.40 151.4637 59.9961 32.0000 1.9984 1.9994 418.3973 418.6504 0.0379 -1.0000 -1.0000 3443917 1578663282.50 151.4637 59.9961 32.0000 1.9989 1.9999 418.3732 418.6268 0.0380 -1.0000 -1.0000 3443979 1578663282.60 151.4637 59.9961 32.0000 1.9987 1.9997 418.4527 418.7059 0.0380 -1.0000 -1.0000 3444057 1578663282.70 151.4637 59.9961 32.0000 1.9985 1.9995 418.4209 418.6732 0.0378 -1.0000 -1.0000 3444120 1578663282.80 151.4751 59.9961 32.0000 1.9984 1.9994 418.4296 418.6831 0.0380 -1.0000 -1.0000 3444182 1578663282.90 151.5306 59.9961 32.0000 1.9989 1.9999 418.4563 418.7094 0.0379 -1.0000 -1.0000 3444260 1578663283.00 151.5306 59.9961 32.0000 1.9989 1.9999 418.4154 418.6677 0.0379 -1.0000 -1.0000 3444323 1578663283.10 151.5306 59.9961 32.0000 1.9988 1.9997 418.4343 418.6874 0.0380 -1.0000 -1.0000 3444385 1578663283.20 151.5306 59.9961 32.0000 1.9986 1.9995 418.4548 418.7080 0.0380 -1.0000 -1.0000 3444448 1578663283.30 151.5306 59.9961 32.0000 1.9988 1.9998 418.3893 418.6424 0.0380 -1.0000 -1.0000 3444510 1578663283.40 151.4467 59.9961 32.0000 1.9981 1.9991 418.4265 418.6788 0.0378 -1.0000 -1.0000 3444573 1578663283.50 151.4467 59.9961 32.0000 1.9983 1.9993 418.4262 418.6784 0.0379 -1.0000 -1.0000 3444651 1578663283.60 151.4467 59.9961 32.0000 1.9983 1.9993 418.4110 418.6635 0.0378 -1.0000 -1.0000 3444713 1578663283.70 151.4467 59.9961 32.0000 1.9988 1.9998 418.4488 418.7007 0.0378 -1.0000 -1.0000 3444776 1578663283.80 151.4983 59.9961 32.0000 1.9983 1.9993 418.4592 418.7123 0.0380 -1.0000 -1.0000 3444854 1578663283.90 151.4983 59.9961 32.0000 1.9983 1.9993 418.4106 418.6638 0.0380 -1.0000 -1.0000 3444917 1578663284.00 151.4983 59.9961 32.0000 1.9984 1.9994 418.4869 418.7400 0.0380 -1.0000 -1.0000 3444979 1578663284.10 151.4983 59.9961 32.0000 1.9987 1.9997 418.4807 418.7328 0.0377 -1.0000 -1.0000 3445057 1578663284.20 151.4983 59.9961 32.0000 1.9987 1.9997 418.4209 418.6728 0.0378 -1.0000 -1.0000 3445229 1578663284.30 151.4983 59.9961 32.0000 1.9985 1.9994 418.5338 418.7867 0.0380 -1.0000 -1.0000 3445292 1578663284.40 151.4983 59.9961 32.0000 1.9978 1.9988 418.5474 418.8009 0.0380 -1.0000 -1.0000 3445354 1578663284.50 151.5337 59.9961 32.0000 1.9984 1.9994 418.5184 418.7703 0.0378 -1.0000 -1.0000 3445417 1578663284.60 151.5337 59.9961 32.0000 1.9989 1.9999 418.4711 418.7238 0.0379 -1.0000 -1.0000 3445495 1578663284.70 151.5337 59.9961 32.0000 1.9988 1.9997 418.5115 418.7642 0.0379 -1.0000 -1.0000 3445948 1578663284.80 151.5337 59.9961 32.0000 1.9994 2.0004 418.5813 418.8320 0.0376 -1.0000 -1.0000 3445995 1578663284.90 151.5337 59.9961 32.0000 1.9982 1.9992 418.4655 418.7181 0.0380 -1.0000 -1.0000 3446073 1578663285.00 151.4883 59.9962 32.0000 1.9983 1.9993 418.4565 418.7088 0.0377 -1.0000 -1.0000 3446135 1578663285.10 151.4818 59.9963 32.0000 1.9980 1.9990 418.5079 418.7613 0.0380 -1.0000 -1.0000 3446198 1578663285.20 151.4818 59.9963 32.0000 1.9993 2.0003 418.4329 418.6861 0.0379 -1.0000 -1.0000 3446276 1578663285.30 151.4818 59.9963 32.0000 1.9981 1.9991 418.4251 418.6775 0.0379 -1.0000 -1.0000 3446448 1578663285.40 151.4818 59.9963 32.0000 1.9987 1.9997 418.4709 418.7240 0.0380 -1.0000 -1.0000 3446510 1578663285.50 151.4818 59.9963 32.0000 1.9986 1.9996 418.4551 418.7087 0.0380 -1.0000 -1.0000 3446589 1578663285.60 151.5270 59.9963 32.0000 1.9991 2.0001 418.4363 418.6884 0.0378 -1.0000 -1.0000 3446635 1578663285.70 151.5270 59.9963 32.0000 1.9990 2.0000 418.4324 418.6848 0.0379 -1.0000 -1.0000 3446713 1578663285.80 151.5270 59.9963 32.0000 1.9987 1.9997 418.4517 418.7034 0.0378 -1.0000 -1.0000 3446948 1578663285.90 151.5270 59.9963 32.0000 1.9988 1.9998 418.3956 418.6494 0.0380 -1.0000 -1.0000 3447010 1578663286.00 151.5270 59.9963 32.0000 1.9981 1.9991 418.4545 418.7075 0.0379 -1.0000 -1.0000 3447073 1578663286.10 151.5270 59.9963 32.0000 1.9984 1.9994 418.4408 418.6937 0.0379 -1.0000 -1.0000 3447135 1578663286.20 151.4896 59.9963 32.0000 1.9987 1.9997 418.4486 418.7019 0.0380 -1.0000 -1.0000 3447198 1578663286.30 151.4896 59.9963 32.0000 1.9984 1.9994 418.4802 418.7337 0.0380 -1.0000 -1.0000 3447448 1578663286.40 151.4896 59.9963 32.0000 1.9985 1.9995 418.4533 418.7059 0.0379 -1.0000 -1.0000 3447526 1578663286.50 151.4896 59.9963 32.0000 1.9980 1.9990 418.4819 418.7347 0.0379 -1.0000 -1.0000 3447589 1578663286.60 151.4896 59.9963 32.0000 1.9987 1.9997 418.4767 418.7296 0.0379 -1.0000 -1.0000 3447651 1578663286.70 151.5160 59.9963 32.0000 1.9987 1.9997 418.4892 418.7427 0.0381 -1.0000 -1.0000 3447713 1578663286.80 151.5268 59.9963 32.0000 1.9985 1.9995 418.4906 418.7435 0.0379 -1.0000 -1.0000 3447948 1578663286.90 151.5268 59.9963 32.0000 1.9987 1.9997 418.4541 418.7072 0.0380 -1.0000 -1.0000 3448026 1578663287.00 151.5268 59.9963 32.0000 1.9979 1.9989 418.4320 418.6846 0.0379 -1.0000 -1.0000 3448089 1578663287.10 151.5268 59.9963 32.0000 1.9978 1.9987 418.5344 418.7874 0.0379 -1.0000 -1.0000 3448151 1578663287.20 151.5268 59.9963 32.0000 1.9980 1.9990 418.4512 418.7040 0.0379 -1.0000 -1.0000 3448229 1578663287.30 151.5089 59.9963 32.0000 1.9984 1.9994 418.4791 418.7317 0.0379 -1.0000 -1.0000 3448963 1578663287.40 151.5089 59.9963 32.0000 1.9986 1.9996 418.4486 418.7008 0.0378 -1.0000 -1.0000 3449026 1578663287.50 151.5089 59.9963 32.0000 1.9984 1.9994 418.4647 418.7177 0.0380 -1.0000 -1.0000 3449089 1578663287.60 151.5089 59.9963 32.0000 1.9987 1.9997 418.4052 418.6585 0.0380 -1.0000 -1.0000 3449167 1578663287.70 151.5089 59.9963 32.0000 1.9984 1.9994 418.4552 418.7081 0.0379 -1.0000 -1.0000 3449229 1578663287.80 151.5089 59.9963 32.0000 1.9985 1.9995 418.5087 418.7620 0.0380 -1.0000 -1.0000 3449417 1578663287.90 151.5039 59.9963 32.0000 1.9985 1.9995 418.4725 418.7259 0.0380 -1.0000 -1.0000 3449479 1578663288.00 151.5039 59.9963 32.0000 1.9983 1.9993 418.4440 418.6967 0.0379 -1.0000 -1.0000 3449542 1578663288.10 151.5039 59.9963 32.0000 1.9981 1.9991 418.4821 418.7344 0.0379 -1.0000 -1.0000 3449620 1578663288.20 151.5039 59.9963 32.0000 1.9978 1.9988 418.4185 418.6719 0.0379 -1.0000 -1.0000 3449683 1578663288.30 151.5039 59.9963 32.0000 1.9983 1.9993 418.4437 418.6955 0.0377 -1.0000 -1.0000 3449745 1578663288.40 151.4863 59.9963 32.0000 1.9989 1.9999 418.3702 418.6227 0.0379 -1.0000 -1.0000 3449823 1578663288.50 151.4863 59.9963 32.0000 1.9985 1.9995 418.4548 418.7077 0.0379 -1.0000 -1.0000 3449886 1578663288.60 151.4863 59.9963 32.0000 1.9992 2.0002 418.4837 418.7364 0.0379 -1.0000 -1.0000 3449948 1578663288.70 151.4863 59.9963 32.0000 1.9981 1.9991 418.4367 418.6904 0.0381 -1.0000 -1.0000 3450010 1578663288.80 151.4863 59.9963 32.0000 1.9985 1.9995 418.3908 418.6437 0.0379 -1.0000 -1.0000 3450073 1578663288.90 151.4866 59.9963 32.0000 1.9987 1.9997 418.3847 418.6367 0.0377 -1.0000 -1.0000 3450151 1578663289.00 151.4942 59.9963 32.0000 1.9982 1.9992 418.4432 418.6954 0.0379 -1.0000 -1.0000 3450213 1578663289.10 151.4942 59.9963 32.0000 1.9980 1.9990 418.3857 418.6383 0.0379 -1.0000 -1.0000 3450276 1578663289.20 151.4942 59.9963 32.0000 1.9983 1.9993 418.3616 418.6148 0.0379 -1.0000 -1.0000 3450354 1578663289.30 151.4942 59.9963 32.0000 1.9982 1.9992 418.4213 418.6733 0.0378 -1.0000 -1.0000 3450417 1578663289.40 151.4942 59.9963 32.0000 1.9977 1.9987 418.3735 418.6256 0.0378 -1.0000 -1.0000 3450479 1578663289.50 151.4354 59.9963 32.0000 1.9985 1.9995 418.3438 418.5971 0.0380 -1.0000 -1.0000 3450542 1578663289.60 151.4305 59.9963 32.0000 1.9990 2.0000 418.3635 418.6166 0.0380 -1.0000 -1.0000 3450604 1578663289.70 151.4305 59.9963 32.0000 1.9986 1.9996 418.4172 418.6688 0.0378 -1.0000 -1.0000 3450667 1578663289.80 151.4305 59.9963 32.0000 1.9991 2.0001 418.3787 418.6314 0.0379 -1.0000 -1.0000 3450745 1578663289.90 151.4305 59.9963 32.0000 1.9985 1.9995 418.3939 418.6471 0.0380 -1.0000 -1.0000 3451229 1578663290.00 151.4305 59.9963 32.0000 1.9989 1.9999 418.3953 418.6484 0.0380 -1.0000 -1.0000 3451292 1578663290.10 151.4847 59.9962 32.0000 1.9987 1.9997 418.4454 418.6965 0.0377 -1.0000 -1.0000 3451370 1578663290.20 151.4847 59.9962 32.0000 1.9981 1.9991 418.4666 418.7193 0.0379 -1.0000 -1.0000 3451433 1578663290.30 151.4847 59.9962 32.0000 1.9982 1.9992 418.4331 418.6859 0.0379 -1.0000 -1.0000 3451495 1578663290.40 151.4847 59.9962 32.0000 1.9981 1.9991 418.4865 418.7389 0.0378 -1.0000 -1.0000 3451729 1578663290.50 151.4847 59.9962 32.0000 1.9977 1.9987 418.4479 418.7001 0.0379 -1.0000 -1.0000 3451792 1578663290.60 151.5055 59.9962 32.0000 1.9981 1.9991 418.4471 418.7001 0.0380 -1.0000 -1.0000 3451854 1578663290.70 151.5055 59.9962 32.0000 1.9987 1.9997 418.5081 418.7600 0.0378 -1.0000 -1.0000 3451917 1578663290.80 151.5055 59.9962 32.0000 1.9983 1.9993 418.4532 418.7069 0.0380 -1.0000 -1.0000 3451979 1578663290.90 151.5055 59.9962 32.0000 1.9977 1.9987 418.3886 418.6409 0.0378 -1.0000 -1.0000 3452276 1578663291.00 151.5055 59.9962 32.0000 1.9988 1.9998 418.4233 418.6758 0.0379 -1.0000 -1.0000 3452339 1578663291.10 151.5055 59.9962 32.0000 1.9983 1.9993 418.3622 418.6142 0.0378 -1.0000 -1.0000 3452417 1578663291.20 151.4789 59.9962 32.0000 1.9986 1.9996 418.4202 418.6732 0.0379 -1.0000 -1.0000 3452479 1578663291.30 151.4648 59.9962 32.0000 1.9986 1.9996 418.4326 418.6851 0.0379 -1.0000 -1.0000 3452542 1578663291.40 151.4648 59.9962 32.0000 1.9984 1.9994 418.4813 418.7349 0.0381 -1.0000 -1.0000 3452917 1578663291.50 151.4648 59.9962 32.0000 1.9989 1.9999 418.4007 418.6540 0.0379 -1.0000 -1.0000 3452995 1578663291.60 151.4648 59.9962 32.0000 1.9979 1.9989 418.4038 418.6561 0.0378 -1.0000 -1.0000 3453057 1578663291.70 151.4648 59.9962 32.0000 1.9978 1.9988 418.4145 418.6673 0.0379 -1.0000 -1.0000 3453120 1578663291.80 151.5026 59.9962 32.0000 1.9988 1.9998 418.4079 418.6603 0.0379 -1.0000 -1.0000 3453198 1578663291.90 151.5026 59.9962 32.0000 1.9984 1.9994 418.4829 418.7362 0.0379 -1.0000 -1.0000 3453260 1578663292.00 151.5026 59.9962 32.0000 1.9983 1.9993 418.4291 418.6823 0.0380 -1.0000 -1.0000 3453433 1578663292.10 151.5026 59.9962 32.0000 1.9982 1.9992 418.3858 418.6384 0.0378 -1.0000 -1.0000 3453510 1578663292.20 151.5026 59.9962 32.0000 1.9985 1.9995 418.4791 418.7326 0.0380 -1.0000 -1.0000 3453573 1578663292.30 151.5737 59.9962 32.0000 1.9988 1.9998 418.4616 418.7148 0.0379 -1.0000 -1.0000 3453636 1578663292.40 151.5737 59.9962 32.0000 1.9988 1.9997 418.4859 418.7385 0.0379 -1.0000 -1.0000 3453698 1578663292.50 151.5737 59.9962 32.0000 1.9992 2.0002 418.4932 418.7453 0.0378 -1.0000 -1.0000 3453933 1578663292.60 151.5737 59.9962 32.0000 1.9987 1.9996 418.4832 418.7358 0.0379 -1.0000 -1.0000 3454010 1578663292.70 151.5737 59.9962 32.0000 1.9987 1.9997 418.3565 418.6092 0.0379 -1.0000 -1.0000 3454073 1578663292.80 151.5198 59.9962 32.0000 1.9989 1.9999 418.3877 418.6407 0.0379 -1.0000 -1.0000 3454136 1578663292.90 151.4645 59.9962 32.0000 1.9977 1.9987 418.3706 418.6230 0.0378 -1.0000 -1.0000 3454198 1578663293.00 151.4645 59.9962 32.0000 1.9985 1.9995 418.3784 418.6310 0.0380 -1.0000 -1.0000 3454432 1578663293.10 151.4645 59.9962 32.0000 1.9984 1.9994 418.3545 418.6079 0.0379 -1.0000 -1.0000 3454495 1578663293.20 151.4645 59.9962 32.0000 1.9992 2.0002 418.3527 418.6047 0.0378 -1.0000 -1.0000 3454557 1578663293.30 151.4645 59.9962 32.0000 1.9994 2.0004 418.3463 418.5987 0.0378 -1.0000 -1.0000 3454620 1578663293.40 151.4645 59.9962 32.0000 1.9991 2.0001 418.4228 418.6758 0.0380 -1.0000 -1.0000 3454698 1578663293.50 151.4738 59.9962 32.0000 1.9988 1.9998 418.4648 418.7167 0.0378 -1.0000 -1.0000 3454932 1578663293.60 151.4738 59.9962 32.0000 1.9993 2.0003 418.4929 418.7452 0.0378 -1.0000 -1.0000 3454995 1578663293.70 151.4738 59.9962 32.0000 1.9982 1.9992 418.4409 418.6941 0.0380 -1.0000 -1.0000 3455042 1578663293.80 151.4738 59.9962 32.0000 1.9992 2.0002 418.4587 418.7117 0.0379 -1.0000 -1.0000 3455120 1578663293.90 151.4738 59.9962 32.0000 1.9998 2.0008 418.4552 418.7081 0.0379 -1.0000 -1.0000 3455182 1578663294.00 151.5146 59.9962 32.0000 1.9983 1.9993 418.4498 418.7025 0.0379 -1.0000 -1.0000 3456057 1578663294.10 151.5324 59.9962 32.0000 1.9987 1.9997 418.4848 418.7377 0.0379 -1.0000 -1.0000 3456136 1578663294.20 151.5324 59.9962 32.0000 1.9984 1.9994 418.4397 418.6920 0.0378 -1.0000 -1.0000 3456198 1578663294.30 151.5324 59.9962 32.0000 1.9986 1.9996 418.3874 418.6400 0.0379 -1.0000 -1.0000 3456260 1578663294.40 151.5324 59.9962 32.0000 1.9992 2.0002 418.4218 418.6751 0.0380 -1.0000 -1.0000 3456339 1578663294.50 151.5324 59.9962 32.0000 1.9989 1.9999 418.4232 418.6769 0.0380 -1.0000 -1.0000 3456401 1578663294.60 151.4912 59.9962 32.0000 1.9984 1.9994 418.4247 418.6779 0.0380 -1.0000 -1.0000 3456463 1578663294.70 151.4912 59.9962 32.0000 1.9981 1.9991 418.4398 418.6924 0.0378 -1.0000 -1.0000 3456526 1578663294.80 151.4912 59.9962 32.0000 1.9985 1.9995 418.4237 418.6766 0.0379 -1.0000 -1.0000 3456604 1578663294.90 151.4912 59.9962 32.0000 1.9977 1.9987 418.3526 418.6050 0.0379 -1.0000 -1.0000 3456667 1578663295.00 151.4912 59.9962 32.0000 1.9991 2.0001 418.4224 418.6761 0.0380 -1.0000 -1.0000 3456729 1578663295.10 151.4912 59.9962 32.0000 1.9984 1.9994 418.4986 418.7507 0.0378 -1.0000 -1.0000 3456792 1578663295.20 151.4764 59.9958 32.0000 1.9984 1.9994 418.4423 418.6947 0.0379 -1.0000 -1.0000 3456870 1578663295.30 151.4764 59.9958 32.0000 1.9987 1.9997 418.4292 418.6821 0.0379 -1.0000 -1.0000 3456932 1578663295.40 151.4764 59.9958 32.0000 1.9986 1.9996 418.3948 418.6462 0.0378 -1.0000 -1.0000 3456995 1578663295.50 151.4764 59.9958 32.0000 1.9986 1.9996 418.4344 418.6870 0.0379 -1.0000 -1.0000 3457073 1578663295.60 151.4764 59.9958 32.0000 1.9987 1.9997 418.4399 418.6933 0.0381 -1.0000 -1.0000 3457135 1578663295.70 151.5096 59.9958 32.0000 1.9987 1.9997 418.4891 418.7414 0.0378 -1.0000 -1.0000 3457198 1578663295.80 151.5209 59.9958 32.0000 1.9987 1.9997 418.3889 418.6410 0.0378 -1.0000 -1.0000 3457276 1578663295.90 151.5209 59.9958 32.0000 1.9982 1.9992 418.4371 418.6889 0.0377 -1.0000 -1.0000 3457339 1578663296.00 151.5209 59.9958 32.0000 1.9987 1.9997 418.4487 418.7023 0.0381 -1.0000 -1.0000 3457401 1578663296.10 151.5209 59.9958 32.0000 1.9988 1.9998 418.4328 418.6875 0.0382 -1.0000 -1.0000 3457479 1578663296.20 151.5209 59.9958 32.0000 1.9984 1.9994 418.4616 418.7153 0.0380 -1.0000 -1.0000 3457542 1578663296.30 151.5209 59.9958 32.0000 1.9986 1.9996 418.4838 418.7375 0.0381 -1.0000 -1.0000 3457604 1578663296.40 151.5209 59.9958 32.0000 1.9986 1.9996 418.4708 418.7243 0.0380 -1.0000 -1.0000 3457683 1578663296.50 151.5209 59.9958 32.0000 1.9983 1.9993 418.4580 418.7110 0.0380 -1.0000 -1.0000 3457729 1578663296.60 151.5209 59.9958 32.0000 1.9981 1.9991 418.4121 418.6657 0.0380 -1.0000 -1.0000 3457933 1578663296.70 151.5209 59.9958 32.0000 1.9984 1.9994 418.4614 418.7141 0.0379 -1.0000 -1.0000 3457995 1578663296.80 151.4454 59.9958 32.0000 1.9985 1.9995 418.3459 418.5995 0.0380 -1.0000 -1.0000 3458057 1578663296.90 151.4454 59.9958 32.0000 1.9977 1.9987 418.4329 418.6856 0.0379 -1.0000 -1.0000 3458120 1578663297.00 151.4454 59.9958 32.0000 1.9974 1.9984 418.3775 418.6296 0.0378 -1.0000 -1.0000 3458198 1578663297.10 151.4454 59.9958 32.0000 1.9973 1.9983 418.3282 418.5800 0.0379 -1.0000 -1.0000 3458495 1578663297.20 151.4454 59.9958 32.0000 1.9980 1.9990 418.3364 418.5895 0.0379 -1.0000 -1.0000 3458573 1578663297.30 151.4386 59.9958 32.0000 1.9977 1.9987 418.5897 418.8435 0.0381 -1.0000 -1.0000 3458635 1578663297.40 151.4295 59.9958 32.0000 1.9982 1.9992 418.4403 418.6936 0.0380 -1.0000 -1.0000 3458698 1578663297.50 151.4295 59.9958 32.0000 1.9978 1.9988 418.4681 418.7215 0.0381 -1.0000 -1.0000 3458760 1578663297.60 151.4295 59.9958 32.0000 1.9978 1.9988 418.3965 418.6492 0.0378 -1.0000 -1.0000 3458823 1578663297.70 151.4295 59.9958 32.0000 1.9981 1.9990 418.3556 418.6079 0.0379 -1.0000 -1.0000 3458885 1578663297.80 151.4295 59.9958 32.0000 1.9982 1.9992 418.4336 418.6866 0.0380 -1.0000 -1.0000 3458963 1578663297.90 151.4455 59.9958 32.0000 1.9983 1.9993 418.3763 418.6294 0.0379 -1.0000 -1.0000 3459026 1578663298.00 151.4455 59.9958 32.0000 1.9976 1.9986 418.4365 418.6888 0.0379 -1.0000 -1.0000 3459089 1578663298.10 151.4455 59.9958 32.0000 1.9987 1.9997 418.2929 418.5455 0.0380 -1.0000 -1.0000 3459167 1578663298.20 151.4455 59.9958 32.0000 1.9985 1.9995 418.3701 418.6227 0.0379 -1.0000 -1.0000 3459807 1578663298.30 151.4455 59.9958 32.0000 1.9984 1.9994 418.4856 418.7382 0.0380 -1.0000 -1.0000 3459870 1578663298.40 151.4684 59.9958 32.0000 1.9980 1.9990 418.4344 418.6882 0.0380 -1.0000 -1.0000 3459932 1578663298.50 151.4684 59.9958 32.0000 1.9980 1.9989 418.3798 418.6328 0.0379 -1.0000 -1.0000 3459995 1578663298.60 151.4684 59.9958 32.0000 1.9985 1.9995 418.3238 418.5770 0.0380 -1.0000 -1.0000 3500073 1578663298.70 151.4684 59.9958 32.0000 1.9980 1.9990 418.3345 418.5873 0.0378 -1.0000 -1.0000 3500135 1578663298.80 151.4684 59.9958 32.0000 1.9981 1.9991 418.3752 418.6275 0.0379 -1.0000 -1.0000 3500198 1578663298.90 151.4687 59.9958 32.0000 1.9983 1.9993 418.4046 418.6572 0.0379 -1.0000 -1.0000 3500276 1578663299.00 151.4698 59.9958 32.0000 1.9982 1.9992 418.3392 418.5919 0.0380 -1.0000 -1.0000 3500338 1578663299.10 151.4698 59.9958 32.0000 1.9980 1.9990 418.4013 418.6543 0.0379 -1.0000 -1.0000 3500401 1578663299.20 151.4698 59.9958 32.0000 1.9983 1.9993 418.3525 418.6055 0.0379 -1.0000 -1.0000 3500698 1578663299.30 151.4698 59.9958 32.0000 1.9987 1.9997 418.4421 418.6943 0.0378 -1.0000 -1.0000 3500760 1578663299.40 151.4698 59.9958 32.0000 1.9982 1.9992 418.4635 418.7158 0.0379 -1.0000 -1.0000 3500807 1578663299.50 151.4296 59.9957 32.0000 1.9981 1.9991 418.3715 418.6240 0.0379 -1.0000 -1.0000 3500885 1578663299.60 151.4296 59.9957 32.0000 1.9977 1.9987 418.4002 418.6534 0.0380 -1.0000 -1.0000 3500948 1578663299.70 151.4296 59.9957 32.0000 1.9982 1.9992 418.4269 418.6800 0.0379 -1.0000 -1.0000 3501010 1578663299.80 151.4296 59.9957 32.0000 1.9983 1.9993 418.3860 418.6387 0.0379 -1.0000 -1.0000 3501088 1578663299.90 151.4296 59.9957 32.0000 1.9985 1.9995 418.3744 418.6273 0.0380 -1.0000 -1.0000 3501151 1578663300.00 151.4296 59.9957 32.0000 1.9986 1.9996 418.3559 418.6090 0.0379 -1.0000 -1.0000 3501213 1578663300.10 151.4296 59.9957 32.0000 1.9976 1.9986 418.3344 418.5871 0.0379 -1.0000 -1.0000 3501292 1578663300.20 151.4296 59.9957 32.0000 1.9979 1.9989 418.3622 418.6153 0.0380 -1.0000 -1.0000 3501354 1578663300.30 151.4296 59.9957 32.0000 1.9978 1.9988 418.3811 418.6337 0.0379 -1.0000 -1.0000 3501417 1578663300.40 151.4296 59.9957 32.0000 1.9988 1.9998 418.3706 418.6241 0.0381 -1.0000 -1.0000 3501479 1578663300.50 151.4296 59.9957 32.0000 1.9982 1.9992 418.3674 418.6216 0.0381 -1.0000 -1.0000 3501557 1578663300.60 151.4296 59.9957 32.0000 1.9986 1.9996 418.4829 418.7359 0.0380 -1.0000 -1.0000 3501620 1578663300.70 151.4296 59.9957 32.0000 1.9982 1.9992 418.4210 418.6743 0.0379 -1.0000 -1.0000 3501698 1578663300.80 151.4305 59.9957 32.0000 1.9979 1.9989 418.4213 418.6737 0.0379 -1.0000 -1.0000 3501760 1578663300.90 151.5146 59.9957 32.0000 1.9983 1.9993 418.4061 418.6602 0.0381 -1.0000 -1.0000 3501823 1578663301.00 151.5146 59.9957 32.0000 1.9984 1.9994 418.4164 418.6696 0.0379 -1.0000 -1.0000 3501885 1578663301.10 151.5146 59.9957 32.0000 1.9982 1.9992 418.3197 418.5726 0.0380 -1.0000 -1.0000 3501948 1578663301.20 151.5146 59.9957 32.0000 1.9990 2.0000 418.3363 418.5900 0.0380 -1.0000 -1.0000 3502745 1578663301.30 151.5146 59.9957 32.0000 1.9988 1.9998 418.3232 418.5762 0.0379 -1.0000 -1.0000 3502807 1578663301.40 151.4781 59.9957 32.0000 1.9988 1.9997 418.3784 418.6312 0.0379 -1.0000 -1.0000 3502870 1578663301.50 151.4377 59.9957 32.0000 1.9984 1.9994 418.3979 418.6515 0.0380 -1.0000 -1.0000 3502948 1578663301.60 151.4377 59.9957 32.0000 1.9987 1.9997 418.3175 418.5699 0.0379 -1.0000 -1.0000 3503010 1578663301.70 151.4377 59.9957 32.0000 1.9975 1.9985 418.3626 418.6158 0.0379 -1.0000 -1.0000 3503073 1578663301.80 151.4377 59.9957 32.0000 1.9982 1.9992 418.2971 418.5504 0.0380 -1.0000 -1.0000 3503151 1578663301.90 151.4377 59.9957 32.0000 1.9982 1.9992 418.3865 418.6403 0.0380 -1.0000 -1.0000 3503213 1578663302.00 151.4750 59.9957 32.0000 1.9982 1.9992 418.4405 418.6933 0.0379 -1.0000 -1.0000 3503276 1578663302.10 151.4750 59.9957 32.0000 1.9992 2.0002 418.4369 418.6898 0.0379 -1.0000 -1.0000 3503354 1578663302.20 151.4750 59.9957 32.0000 1.9990 1.9999 418.3814 418.6341 0.0379 -1.0000 -1.0000 3503448 1578663302.30 151.4750 59.9957 32.0000 1.9982 1.9992 418.4205 418.6734 0.0379 -1.0000 -1.0000 3503510 1578663302.40 151.4750 59.9957 32.0000 1.9979 1.9989 418.4394 418.6921 0.0379 -1.0000 -1.0000 3503573 1578663302.50 151.4751 59.9957 32.0000 1.9985 1.9995 418.4645 418.7181 0.0380 -1.0000 -1.0000 3503636 1578663302.60 151.4754 59.9957 32.0000 1.9995 2.0005 418.3896 418.6423 0.0379 -1.0000 -1.0000 3503713 1578663302.70 151.4754 59.9957 32.0000 1.9987 1.9997 418.3943 418.6475 0.0380 -1.0000 -1.0000 3503776 1578663302.80 151.4754 59.9957 32.0000 1.9986 1.9995 418.3952 418.6477 0.0379 -1.0000 -1.0000 3504213 1578663302.90 151.4754 59.9957 32.0000 1.9983 1.9993 418.3186 418.5715 0.0379 -1.0000 -1.0000 3504276 1578663303.00 151.4754 59.9957 32.0000 1.9986 1.9996 418.3367 418.5889 0.0378 -1.0000 -1.0000 3504339 1578663303.10 151.4754 59.9957 32.0000 1.9982 1.9992 418.3924 418.6454 0.0379 -1.0000 -1.0000 3504401 1578663303.20 151.4754 59.9957 32.0000 1.9988 1.9998 418.3478 418.6000 0.0378 -1.0000 -1.0000 3504479 1578663303.30 151.4754 59.9957 32.0000 1.9987 1.9996 418.3849 418.6365 0.0378 -1.0000 -1.0000 3504682 1578663303.40 151.4754 59.9957 32.0000 1.9984 1.9993 418.4315 418.6835 0.0378 -1.0000 -1.0000 3504745 1578663303.50 151.4754 59.9957 32.0000 1.9985 1.9995 418.3580 418.6105 0.0379 -1.0000 -1.0000 3504807 1578663303.60 151.4887 59.9957 32.0000 1.9977 1.9987 418.4056 418.6583 0.0379 -1.0000 -1.0000 3504870 1578663303.70 151.5128 59.9957 32.0000 1.9988 1.9998 418.4134 418.6658 0.0378 -1.0000 -1.0000 3504932 1578663303.80 151.5128 59.9957 32.0000 1.9986 1.9996 418.3548 418.6081 0.0379 -1.0000 -1.0000 3505198 1578663303.90 151.5128 59.9957 32.0000 1.9986 1.9996 418.4373 418.6896 0.0379 -1.0000 -1.0000 3505260 1578663304.00 151.5128 59.9957 32.0000 1.9983 1.9993 418.3508 418.6034 0.0379 -1.0000 -1.0000 3505323 1578663304.10 151.5128 59.9957 32.0000 1.9980 1.9990 418.3455 418.5988 0.0380 -1.0000 -1.0000 3505386 1578663304.20 151.5128 59.9957 32.0000 1.9981 1.9991 418.3466 418.5997 0.0380 -1.0000 -1.0000 3505463 1578663304.30 151.4240 59.9957 32.0000 1.9981 1.9991 418.2855 418.5382 0.0379 -1.0000 -1.0000 3505792 1578663304.40 151.4240 59.9957 32.0000 1.9974 1.9984 418.3456 418.5982 0.0379 -1.0000 -1.0000 3505870 1578663304.50 151.4240 59.9957 32.0000 1.9981 1.9991 418.2884 418.5412 0.0379 -1.0000 -1.0000 3505933 1578663304.60 151.4240 59.9957 32.0000 1.9980 1.9989 418.3467 418.5996 0.0379 -1.0000 -1.0000 3505995 1578663304.70 151.4240 59.9957 32.0000 1.9983 1.9993 418.3368 418.5892 0.0379 -1.0000 -1.0000 3506073 1578663304.80 151.4240 59.9957 32.0000 1.9984 1.9994 418.2999 418.5539 0.0381 -1.0000 -1.0000 3506136 1578663304.90 151.5023 59.9963 32.0000 1.9983 1.9993 418.3678 418.6212 0.0379 -1.0000 -1.0000 3506198 1578663305.00 151.5023 59.9963 32.0000 1.9985 1.9995 418.3829 418.6348 0.0378 -1.0000 -1.0000 3506260 1578663305.10 151.5023 59.9963 32.0000 1.9987 1.9997 418.3828 418.6351 0.0379 -1.0000 -1.0000 3506323 1578663305.20 151.5023 59.9963 32.0000 1.9988 1.9998 418.2986 418.5522 0.0381 -1.0000 -1.0000 3506401 1578663305.30 151.5023 59.9963 32.0000 1.9995 2.0005 418.3773 418.6305 0.0379 -1.0000 -1.0000 3506463 1578663305.40 151.4951 59.9963 32.0000 1.9994 2.0004 418.3633 418.6163 0.0380 -1.0000 -1.0000 3506526 1578663305.50 151.4829 59.9963 32.0000 1.9981 1.9991 418.3602 418.6137 0.0380 -1.0000 -1.0000 3506604 1578663305.60 151.4829 59.9963 32.0000 1.9981 1.9991 418.3326 418.5857 0.0379 -1.0000 -1.0000 3506651 1578663305.70 151.4829 59.9963 32.0000 1.9979 1.9989 418.3895 418.6423 0.0379 -1.0000 -1.0000 3506713 1578663305.80 151.4829 59.9963 32.0000 1.9985 1.9995 418.3789 418.6309 0.0378 -1.0000 -1.0000 3506792 1578663305.90 151.4829 59.9963 32.0000 1.9978 1.9988 418.3475 418.5996 0.0378 -1.0000 -1.0000 3506854 1578663306.00 151.5201 59.9963 32.0000 1.9981 1.9990 418.3784 418.6302 0.0378 -1.0000 -1.0000 3506917 1578663306.10 151.5201 59.9963 32.0000 1.9986 1.9996 418.2758 418.5275 0.0378 -1.0000 -1.0000 3506995 1578663306.20 151.5201 59.9963 32.0000 1.9987 1.9997 418.3355 418.5875 0.0378 -1.0000 -1.0000 3507057 1578663306.30 151.5201 59.9963 32.0000 1.9986 1.9996 418.3863 418.6383 0.0378 -1.0000 -1.0000 3507229 1578663306.40 151.5201 59.9963 32.0000 1.9989 1.9999 418.3807 418.6344 0.0380 -1.0000 -1.0000 3507307 1578663306.50 151.5201 59.9963 32.0000 1.9990 2.0000 418.3378 418.5904 0.0380 -1.0000 -1.0000 3507370 1578663306.60 151.4967 59.9963 32.0000 1.9988 1.9998 418.3480 418.6014 0.0380 -1.0000 -1.0000 3507448 1578663306.70 151.4967 59.9963 32.0000 1.9981 1.9991 418.4132 418.6665 0.0380 -1.0000 -1.0000 3507510 1578663306.80 151.4967 59.9963 32.0000 1.9984 1.9994 418.3059 418.5587 0.0379 -1.0000 -1.0000 3507698 1578663306.90 151.4967 59.9963 32.0000 1.9987 1.9997 418.3289 418.5820 0.0380 -1.0000 -1.0000 3507760 1578663307.00 151.4967 59.9963 32.0000 1.9988 1.9998 418.3480 418.6010 0.0379 -1.0000 -1.0000 3507823 1578663307.10 151.4974 59.9963 32.0000 1.9989 1.9999 418.3305 418.5828 0.0379 -1.0000 -1.0000 3507886 1578663307.20 151.5357 59.9963 32.0000 1.9983 1.9993 418.3991 418.6521 0.0379 -1.0000 -1.0000 3507963 1578663307.30 151.5357 59.9963 32.0000 1.9989 1.9999 418.3720 418.6244 0.0379 -1.0000 -1.0000 3508026 1578663307.40 151.5357 59.9963 32.0000 1.9990 2.0000 418.3755 418.6291 0.0380 -1.0000 -1.0000 3508213 1578663307.50 151.5357 59.9963 32.0000 1.9984 1.9994 418.3722 418.6252 0.0379 -1.0000 -1.0000 3508292 1578663307.60 151.5357 59.9963 32.0000 1.9982 1.9992 418.3298 418.5824 0.0379 -1.0000 -1.0000 3508354 1578663307.70 151.4832 59.9963 32.0000 1.9983 1.9993 418.3264 418.5791 0.0379 -1.0000 -1.0000 3508417 1578663307.80 151.4832 59.9963 32.0000 1.9986 1.9996 418.2928 418.5457 0.0379 -1.0000 -1.0000 3508479 1578663307.90 151.4832 59.9963 32.0000 1.9986 1.9996 418.3121 418.5648 0.0379 -1.0000 -1.0000 3508948 1578663308.00 151.4832 59.9963 32.0000 1.9984 1.9993 418.4112 418.6626 0.0378 -1.0000 -1.0000 3509010 1578663308.10 151.4832 59.9963 32.0000 1.9993 2.0003 418.3843 418.6375 0.0379 -1.0000 -1.0000 3509089 1578663308.20 151.5015 59.9963 32.0000 1.9983 1.9993 418.3743 418.6264 0.0378 -1.0000 -1.0000 3509151 1578663308.30 151.5338 59.9963 32.0000 1.9985 1.9995 418.2984 418.5503 0.0378 -1.0000 -1.0000 3509213 1578663308.40 151.5338 59.9963 32.0000 1.9997 2.0007 418.3476 418.5998 0.0378 -1.0000 -1.0000 3509745 1578663308.50 151.5338 59.9963 32.0000 1.9982 1.9991 418.3259 418.5793 0.0381 -1.0000 -1.0000 3509807 1578663308.60 151.5338 59.9963 32.0000 1.9987 1.9997 418.4137 418.6667 0.0379 -1.0000 -1.0000 3509886 1578663308.70 151.5338 59.9963 32.0000 1.9984 1.9994 418.3243 418.5775 0.0380 -1.0000 -1.0000 3509948 1578663308.80 151.4567 59.9963 32.0000 1.9980 1.9990 418.3456 418.5984 0.0379 -1.0000 -1.0000 3510010 1578663308.90 151.4567 59.9963 32.0000 1.9980 1.9990 418.3744 418.6274 0.0379 -1.0000 -1.0000 3510198 1578663309.00 151.4567 59.9963 32.0000 1.9978 1.9988 418.3381 418.5906 0.0379 -1.0000 -1.0000 3510260 1578663309.10 151.4567 59.9963 32.0000 1.9987 1.9997 418.2513 418.5038 0.0379 -1.0000 -1.0000 3510323 1578663309.20 151.4567 59.9963 32.0000 1.9984 1.9994 418.3223 418.5755 0.0379 -1.0000 -1.0000 3510401 1578663309.30 151.4648 59.9963 32.0000 1.9986 1.9996 418.3113 418.5628 0.0379 -1.0000 -1.0000 3510463 1578663309.40 151.4739 59.9963 32.0000 1.9977 1.9987 418.3319 418.5851 0.0380 -1.0000 -1.0000 3510526 1578663309.50 151.4739 59.9963 32.0000 1.9986 1.9996 418.3473 418.5991 0.0378 -1.0000 -1.0000 3510604 1578663309.60 151.4739 59.9963 32.0000 1.9982 1.9992 418.2881 418.5406 0.0379 -1.0000 -1.0000 3510667 1578663309.70 151.4739 59.9963 32.0000 1.9982 1.9992 418.3406 418.5933 0.0379 -1.0000 -1.0000 3510729 1578663309.80 151.4887 59.9965 32.0000 1.9984 1.9994 418.4328 418.6867 0.0381 -1.0000 -1.0000 3510807 1578663309.90 151.4941 59.9966 32.0000 1.9991 2.0001 418.3919 418.6451 0.0379 -1.0000 -1.0000 3510979 1578663310.00 151.4941 59.9966 32.0000 1.9988 1.9998 418.3605 418.6129 0.0379 -1.0000 -1.0000 3511042 1578663310.10 151.4941 59.9966 32.0000 1.9989 1.9999 418.2850 418.5373 0.0379 -1.0000 -1.0000 3511104 1578663310.20 151.4941 59.9966 32.0000 1.9986 1.9996 418.3501 418.6029 0.0379 -1.0000 -1.0000 3511167 1578663310.30 151.4941 59.9966 32.0000 1.9988 1.9997 418.2740 418.5266 0.0379 -1.0000 -1.0000 3511229 1578663310.40 151.4941 59.9966 32.0000 1.9980 1.9990 418.3127 418.5656 0.0379 -1.0000 -1.0000 3511479 1578663310.50 151.5070 59.9966 32.0000 1.9982 1.9992 418.3409 418.5944 0.0380 -1.0000 -1.0000 3511542 1578663310.60 151.5070 59.9966 32.0000 1.9986 1.9996 418.2601 418.5131 0.0380 -1.0000 -1.0000 3511604 1578663310.70 151.5070 59.9966 32.0000 1.9984 1.9994 418.3365 418.5895 0.0379 -1.0000 -1.0000 3511667 1578663310.80 151.5070 59.9966 32.0000 1.9990 2.0000 418.3433 418.5967 0.0381 -1.0000 -1.0000 3511729 1578663310.90 151.5070 59.9966 32.0000 1.9986 1.9996 418.4215 418.6745 0.0379 -1.0000 -1.0000 3511995 1578663311.00 151.5070 59.9966 32.0000 1.9984 1.9994 418.3754 418.6275 0.0379 -1.0000 -1.0000 3512057 1578663311.10 151.5070 59.9966 32.0000 1.9984 1.9994 418.2454 418.4984 0.0379 -1.0000 -1.0000 3512120 1578663311.20 151.4745 59.9966 32.0000 1.9983 1.9993 418.3261 418.5801 0.0381 -1.0000 -1.0000 3512198 1578663311.30 151.4745 59.9966 32.0000 1.9990 2.0000 418.3086 418.5613 0.0380 -1.0000 -1.0000 3512260 1578663311.40 151.4745 59.9966 32.0000 1.9985 1.9995 418.3480 418.6022 0.0382 -1.0000 -1.0000 3512307 1578663311.50 151.4745 59.9966 32.0000 1.9975 1.9985 418.3279 418.5808 0.0379 -1.0000 -1.0000 3512713 1578663311.60 151.4745 59.9966 32.0000 1.9988 1.9998 418.4195 418.6725 0.0379 -1.0000 -1.0000 3512776 1578663311.70 151.5053 59.9966 32.0000 1.9985 1.9995 418.3597 418.6125 0.0379 -1.0000 -1.0000 3512839 1578663311.80 151.5053 59.9966 32.0000 1.9986 1.9996 418.2729 418.5258 0.0380 -1.0000 -1.0000 3512917 1578663311.90 151.5053 59.9966 32.0000 1.9987 1.9997 418.2863 418.5392 0.0379 -1.0000 -1.0000 3512979 1578663312.00 151.5053 59.9966 32.0000 1.9990 2.0000 418.2488 418.5014 0.0380 -1.0000 -1.0000 3513198 1578663312.10 151.5053 59.9966 32.0000 1.9982 1.9992 418.2923 418.5455 0.0380 -1.0000 -1.0000 3513276 1578663312.20 151.5092 59.9966 32.0000 1.9983 1.9993 418.2240 418.4780 0.0381 -1.0000 -1.0000 3513339 1578663312.30 151.5174 59.9966 32.0000 1.9989 1.9999 418.2737 418.5268 0.0379 -1.0000 -1.0000 3513401 1578663312.40 151.5174 59.9966 32.0000 1.9991 2.0001 418.3360 418.5894 0.0381 -1.0000 -1.0000 3513479 1578663312.50 151.5174 59.9966 32.0000 1.9986 1.9996 418.2832 418.5362 0.0379 -1.0000 -1.0000 3513745 1578663312.60 151.5174 59.9966 32.0000 1.9986 1.9996 418.3148 418.5672 0.0379 -1.0000 -1.0000 3513823 1578663312.70 151.5174 59.9966 32.0000 1.9984 1.9994 418.3357 418.5893 0.0380 -1.0000 -1.0000 3513886 1578663312.80 151.5114 59.9966 32.0000 1.9983 1.9993 418.3276 418.5809 0.0380 -1.0000 -1.0000 3513948 1578663312.90 151.5114 59.9966 32.0000 1.9985 1.9995 418.3737 418.6263 0.0379 -1.0000 -1.0000 3514026 1578663313.00 151.5114 59.9966 32.0000 1.9975 1.9984 418.3105 418.5634 0.0379 -1.0000 -1.0000 3514198 1578663313.10 151.5114 59.9966 32.0000 1.9977 1.9987 418.3426 418.5962 0.0381 -1.0000 -1.0000 3514260 1578663313.20 151.5114 59.9966 32.0000 1.9984 1.9994 418.3419 418.5965 0.0381 -1.0000 -1.0000 3514323 1578663313.30 151.4766 59.9966 32.0000 1.9989 1.9999 418.3592 418.6117 0.0378 -1.0000 -1.0000 3514401 1578663313.40 151.4736 59.9966 32.0000 1.9981 1.9991 418.3198 418.5726 0.0380 -1.0000 -1.0000 3514463 1578663313.50 151.4736 59.9966 32.0000 1.9980 1.9990 418.3366 418.5897 0.0380 -1.0000 -1.0000 3514698 1578663313.60 151.4736 59.9966 32.0000 1.9986 1.9996 418.3773 418.6310 0.0380 -1.0000 -1.0000 3514760 1578663313.70 151.4736 59.9966 32.0000 1.9987 1.9997 418.3523 418.6055 0.0380 -1.0000 -1.0000 3514823 1578663313.80 151.4803 59.9966 32.0000 1.9989 1.9999 418.2692 418.5217 0.0379 -1.0000 -1.0000 3514901 1578663313.90 151.5318 59.9966 32.0000 1.9984 1.9994 418.3100 418.5639 0.0379 -1.0000 -1.0000 3514963 1578663314.00 151.5318 59.9966 32.0000 1.9986 1.9996 418.2787 418.5305 0.0378 -1.0000 -1.0000 3515198 1578663314.10 151.5318 59.9966 32.0000 1.9988 1.9998 418.3736 418.6275 0.0381 -1.0000 -1.0000 3515260 1578663314.20 151.5318 59.9966 32.0000 1.9984 1.9994 418.3587 418.6120 0.0380 -1.0000 -1.0000 3515338 1578663314.30 151.5318 59.9966 32.0000 1.9979 1.9989 418.3014 418.5541 0.0379 -1.0000 -1.0000 3515386 1578663314.40 151.5318 59.9966 32.0000 1.9981 1.9991 418.3094 418.5622 0.0379 -1.0000 -1.0000 3515463 1578663314.50 151.5281 59.9966 32.0000 1.9988 1.9997 418.3705 418.6228 0.0379 -1.0000 -1.0000 3515526 1578663314.60 151.5281 59.9966 32.0000 1.9974 1.9984 418.4727 418.7255 0.0379 -1.0000 -1.0000 3515698 1578663314.70 151.5281 59.9966 32.0000 1.9986 1.9996 418.3583 418.6117 0.0381 -1.0000 -1.0000 3515745 1578663314.80 151.5281 59.9966 32.0000 1.9983 1.9993 418.3778 418.6312 0.0380 -1.0000 -1.0000 3515807 1578663314.90 151.5281 59.9966 32.0000 1.9981 1.9991 418.4014 418.6549 0.0380 -1.0000 -1.0000 3515885 1578663315.00 151.4944 59.9969 32.0000 1.9978 1.9988 418.3775 418.6304 0.0379 -1.0000 -1.0000 3516026 1578663315.10 151.4798 59.9970 32.0000 1.9983 1.9993 418.4405 418.6929 0.0380 -1.0000 -1.0000 3516198 1578663315.20 151.4798 59.9970 32.0000 1.9979 1.9989 418.3691 418.6233 0.0381 -1.0000 -1.0000 3516276 1578663315.30 151.4798 59.9970 32.0000 1.9985 1.9995 418.3353 418.5882 0.0378 -1.0000 -1.0000 3516339 1578663315.40 151.4798 59.9970 32.0000 1.9989 1.9999 418.3590 418.6109 0.0378 -1.0000 -1.0000 3516401 1578663315.50 151.4798 59.9970 32.0000 1.9986 1.9996 418.4178 418.6708 0.0379 -1.0000 -1.0000 3516479 1578663315.60 151.5149 59.9970 32.0000 1.9989 1.9999 418.3055 418.5588 0.0380 -1.0000 -1.0000 3517198 1578663315.70 151.5149 59.9970 32.0000 1.9978 1.9988 418.3450 418.5983 0.0379 -1.0000 -1.0000 3517260 1578663315.80 151.5149 59.9970 32.0000 1.9989 1.9999 418.3444 418.5972 0.0380 -1.0000 -1.0000 3517339 1578663315.90 151.5149 59.9970 32.0000 1.9987 1.9997 418.2833 418.5371 0.0380 -1.0000 -1.0000 3517401 1578663316.00 151.5149 59.9970 32.0000 1.9981 1.9991 418.3865 418.6393 0.0379 -1.0000 -1.0000 3517463 1578663316.10 151.4790 59.9970 32.0000 1.9980 1.9990 418.3187 418.5715 0.0380 -1.0000 -1.0000 3517542 1578663316.20 151.4756 59.9970 32.0000 1.9982 1.9992 418.2647 418.5175 0.0379 -1.0000 -1.0000 3517604 1578663316.30 151.4756 59.9970 32.0000 1.9982 1.9992 418.2023 418.4545 0.0379 -1.0000 -1.0000 3517667 1578663316.40 151.4756 59.9970 32.0000 1.9983 1.9993 418.3795 418.6319 0.0379 -1.0000 -1.0000 3517745 1578663316.50 151.4756 59.9970 32.0000 1.9977 1.9987 418.2567 418.5091 0.0378 -1.0000 -1.0000 3517807 1578663316.60 151.4756 59.9970 32.0000 1.9978 1.9988 418.2898 418.5420 0.0379 -1.0000 -1.0000 3517933 1578663316.70 151.4863 59.9970 32.0000 1.9984 1.9994 418.2619 418.5140 0.0378 -1.0000 -1.0000 3517995 1578663316.80 151.4863 59.9970 32.0000 1.9989 1.9999 418.3480 418.6009 0.0380 -1.0000 -1.0000 3518057 1578663316.90 151.4863 59.9970 32.0000 1.9985 1.9995 418.3220 418.5757 0.0381 -1.0000 -1.0000 3518136 1578663317.00 151.4863 59.9970 32.0000 1.9981 1.9991 418.2777 418.5316 0.0380 -1.0000 -1.0000 3518198 1578663317.10 151.4863 59.9970 32.0000 1.9982 1.9992 418.4187 418.6712 0.0379 -1.0000 -1.0000 3518448 1578663317.20 151.4991 59.9970 32.0000 1.9986 1.9996 418.3957 418.6485 0.0379 -1.0000 -1.0000 3518510 1578663317.30 151.4991 59.9970 32.0000 1.9983 1.9993 418.3422 418.5946 0.0378 -1.0000 -1.0000 3518573 1578663317.40 151.4991 59.9970 32.0000 1.9983 1.9993 418.3202 418.5725 0.0379 -1.0000 -1.0000 3518635 1578663317.50 151.4991 59.9970 32.0000 1.9979 1.9989 418.3501 418.6033 0.0379 -1.0000 -1.0000 3518713 1578663317.60 151.4991 59.9970 32.0000 1.9987 1.9997 418.2568 418.5107 0.0381 -1.0000 -1.0000 3518776 1578663317.70 151.5196 59.9970 32.0000 1.9989 1.9999 418.3121 418.5644 0.0378 -1.0000 -1.0000 3518839 1578663317.80 151.5370 59.9970 32.0000 1.9988 1.9998 418.3158 418.5680 0.0379 -1.0000 -1.0000 3518917 1578663317.90 151.5370 59.9970 32.0000 1.9989 1.9998 418.3189 418.5715 0.0379 -1.0000 -1.0000 3518979 1578663318.00 151.5370 59.9970 32.0000 1.9987 1.9997 418.3219 418.5758 0.0380 -1.0000 -1.0000 3519042 1578663318.10 151.5370 59.9970 32.0000 1.9979 1.9989 418.2525 418.5055 0.0380 -1.0000 -1.0000 3519104 1578663318.20 151.5370 59.9970 32.0000 1.9983 1.9993 418.2921 418.5453 0.0379 -1.0000 -1.0000 3519167 1578663318.30 151.5044 59.9970 32.0000 1.9987 1.9997 418.2279 418.4797 0.0378 -1.0000 -1.0000 3519229 1578663318.40 151.5044 59.9970 32.0000 1.9988 1.9998 418.2970 418.5494 0.0379 -1.0000 -1.0000 3519307 1578663318.50 151.5044 59.9970 32.0000 1.9981 1.9991 418.2863 418.5388 0.0379 -1.0000 -1.0000 3519370 1578663318.60 151.5044 59.9970 32.0000 1.9986 1.9996 418.3268 418.5811 0.0381 -1.0000 -1.0000 3519448 1578663318.70 151.5044 59.9970 32.0000 1.9984 1.9994 418.2595 418.5124 0.0379 -1.0000 -1.0000 3520276 1578663318.80 151.5378 59.9970 32.0000 1.9979 1.9989 418.3328 418.5860 0.0380 -1.0000 -1.0000 3520339 1578663318.90 151.5378 59.9970 32.0000 1.9981 1.9991 418.3751 418.6290 0.0381 -1.0000 -1.0000 3520417 1578663319.00 151.5378 59.9970 32.0000 1.9985 1.9995 418.2809 418.5335 0.0379 -1.0000 -1.0000 3520479 1578663319.10 151.5378 59.9970 32.0000 1.9989 1.9999 418.3691 418.6218 0.0379 -1.0000 -1.0000 3520542 1578663319.20 151.5378 59.9970 32.0000 1.9991 2.0001 418.3429 418.5963 0.0380 -1.0000 -1.0000 3520620 1578663319.30 151.5285 59.9970 32.0000 1.9985 1.9995 418.3575 418.6106 0.0380 -1.0000 -1.0000 3520682 1578663319.40 151.4896 59.9970 32.0000 1.9988 1.9998 418.3620 418.6142 0.0378 -1.0000 -1.0000 3520745 1578663319.50 151.4896 59.9970 32.0000 1.9983 1.9992 418.3365 418.5883 0.0378 -1.0000 -1.0000 3520807 1578663319.60 151.4896 59.9970 32.0000 1.9983 1.9993 418.3432 418.5955 0.0378 -1.0000 -1.0000 3520870 1578663319.70 151.4896 59.9970 32.0000 1.9981 1.9991 418.3875 418.6399 0.0379 -1.0000 -1.0000 3520932 1578663319.80 151.4896 59.9970 32.0000 1.9986 1.9996 418.3582 418.6111 0.0379 -1.0000 -1.0000 3521010 1578663319.90 151.5564 59.9964 32.0000 1.9994 2.0004 418.2412 418.4943 0.0379 -1.0000 -1.0000 3521073 1578663320.00 151.5564 59.9964 32.0000 1.9987 1.9997 418.3477 418.6004 0.0379 -1.0000 -1.0000 3521135 1578663320.10 151.5564 59.9964 32.0000 1.9992 2.0002 418.3432 418.5957 0.0378 -1.0000 -1.0000 3521213 1578663320.20 151.5564 59.9964 32.0000 1.9985 1.9995 418.3801 418.6330 0.0380 -1.0000 -1.0000 3521463 1578663320.30 151.5564 59.9964 32.0000 1.9977 1.9987 418.3285 418.5817 0.0379 -1.0000 -1.0000 3521526 1578663320.40 151.5564 59.9964 32.0000 1.9984 1.9994 418.2492 418.5019 0.0379 -1.0000 -1.0000 3521589 1578663320.50 151.5564 59.9964 32.0000 1.9978 1.9988 418.3753 418.6272 0.0378 -1.0000 -1.0000 3521651 1578663320.60 151.5564 59.9964 32.0000 1.9982 1.9992 418.3318 418.5838 0.0378 -1.0000 -1.0000 3521729 1578663320.70 151.5236 59.9964 32.0000 1.9987 1.9997 418.3316 418.5841 0.0379 -1.0000 -1.0000 3521963 1578663320.80 151.5236 59.9964 32.0000 1.9986 1.9996 418.2854 418.5385 0.0380 -1.0000 -1.0000 3522026 1578663320.90 151.5236 59.9964 32.0000 1.9990 2.0000 418.3580 418.6112 0.0380 -1.0000 -1.0000 3522104 1578663321.00 151.5236 59.9964 32.0000 1.9987 1.9997 418.3560 418.6095 0.0380 -1.0000 -1.0000 3522151 1578663321.10 151.5236 59.9964 32.0000 1.9982 1.9992 418.4098 418.6630 0.0379 -1.0000 -1.0000 3522229 1578663321.20 151.5170 59.9964 32.0000 1.9985 1.9995 418.3825 418.6354 0.0379 -1.0000 -1.0000 3522292 1578663321.30 151.4966 59.9964 32.0000 1.9983 1.9992 418.2904 418.5429 0.0379 -1.0000 -1.0000 3522479 1578663321.40 151.4966 59.9964 32.0000 1.9978 1.9988 418.2993 418.5525 0.0380 -1.0000 -1.0000 3522542 1578663321.50 151.4966 59.9964 32.0000 1.9986 1.9996 418.3214 418.5758 0.0381 -1.0000 -1.0000 3522604 1578663321.60 151.4966 59.9964 32.0000 1.9986 1.9996 418.2471 418.4992 0.0378 -1.0000 -1.0000 3522667 1578663321.70 151.4966 59.9964 32.0000 1.9985 1.9995 418.4470 418.6997 0.0380 -1.0000 -1.0000 3522745 1578663321.80 151.5234 59.9964 32.0000 1.9990 2.0000 418.2801 418.5334 0.0380 -1.0000 -1.0000 3522979 1578663321.90 151.5234 59.9964 32.0000 1.9991 2.0001 418.3205 418.5731 0.0379 -1.0000 -1.0000 3523042 1578663322.00 151.5234 59.9964 32.0000 1.9988 1.9998 418.4211 418.6737 0.0379 -1.0000 -1.0000 3523104 1578663322.10 151.5234 59.9964 32.0000 1.9986 1.9996 418.3818 418.6346 0.0379 -1.0000 -1.0000 3523182 1578663322.20 151.5234 59.9964 32.0000 1.9989 1.9999 418.3746 418.6280 0.0380 -1.0000 -1.0000 3523245 1578663322.30 151.5047 59.9964 32.0000 1.9978 1.9988 418.3811 418.6341 0.0380 -1.0000 -1.0000 3523448 1578663322.40 151.4958 59.9964 32.0000 1.9985 1.9995 418.2355 418.4890 0.0380 -1.0000 -1.0000 3523526 1578663322.50 151.4958 59.9964 32.0000 1.9985 1.9995 418.3291 418.5822 0.0380 -1.0000 -1.0000 3523589 1578663322.60 151.4958 59.9964 32.0000 1.9973 1.9982 418.3082 418.5611 0.0379 -1.0000 -1.0000 3523651 1578663322.70 151.4958 59.9964 32.0000 1.9983 1.9993 418.3297 418.5824 0.0379 -1.0000 -1.0000 3523713 1578663322.80 151.4933 59.9964 32.0000 1.9982 1.9992 418.3410 418.5931 0.0378 -1.0000 -1.0000 3523963 1578663322.90 151.4432 59.9964 32.0000 1.9974 1.9984 418.2522 418.5043 0.0379 -1.0000 -1.0000 3524026 1578663323.00 151.4432 59.9964 32.0000 1.9981 1.9991 418.2957 418.5484 0.0379 -1.0000 -1.0000 3524089 1578663323.10 151.4432 59.9964 32.0000 1.9983 1.9992 418.3074 418.5594 0.0378 -1.0000 -1.0000 3524151 1578663323.20 151.4432 59.9964 32.0000 1.9985 1.9995 418.3656 418.6193 0.0380 -1.0000 -1.0000 3524229 1578663323.30 151.4432 59.9964 32.0000 1.9976 1.9986 418.3680 418.6208 0.0379 -1.0000 -1.0000 3524948 1578663323.40 151.4850 59.9964 32.0000 1.9978 1.9988 418.3039 418.5567 0.0379 -1.0000 -1.0000 3525026 1578663323.50 151.4850 59.9964 32.0000 1.9984 1.9994 418.2895 418.5421 0.0379 -1.0000 -1.0000 3525089 1578663323.60 151.4850 59.9964 32.0000 1.9999 2.0009 418.4089 418.6616 0.0379 -1.0000 -1.0000 3525151 1578663323.70 151.4850 59.9964 32.0000 1.9991 2.0001 418.3750 418.6272 0.0378 -1.0000 -1.0000 3525213 1578663323.80 151.4850 59.9964 32.0000 1.9989 1.9999 418.3519 418.6045 0.0379 -1.0000 -1.0000 3525292 1578663323.90 151.4761 59.9964 32.0000 1.9990 2.0000 418.3359 418.5891 0.0379 -1.0000 -1.0000 3525354 1578663324.00 151.4689 59.9964 32.0000 1.9980 1.9990 418.3228 418.5760 0.0380 -1.0000 -1.0000 3525417 1578663324.10 151.4689 59.9964 32.0000 1.9977 1.9987 418.4037 418.6572 0.0380 -1.0000 -1.0000 3525495 1578663324.20 151.4689 59.9964 32.0000 1.9988 1.9998 418.3950 418.6483 0.0379 -1.0000 -1.0000 3525557 1578663324.30 151.4689 59.9964 32.0000 1.9980 1.9990 418.3404 418.5935 0.0380 -1.0000 -1.0000 3525620 1578663324.40 151.4689 59.9964 32.0000 1.9983 1.9993 418.2654 418.5187 0.0380 -1.0000 -1.0000 3525683 1578663324.50 151.4433 59.9964 32.0000 1.9985 1.9995 418.3424 418.5957 0.0380 -1.0000 -1.0000 3525745 1578663324.60 151.4433 59.9964 32.0000 1.9987 1.9997 418.3194 418.5729 0.0380 -1.0000 -1.0000 3525823 1578663324.70 151.4433 59.9964 32.0000 1.9982 1.9992 418.2631 418.5166 0.0380 -1.0000 -1.0000 3525886 1578663324.80 151.4433 59.9964 32.0000 1.9981 1.9991 418.3197 418.5733 0.0380 -1.0000 -1.0000 3525948 1578663324.90 151.4433 59.9964 32.0000 1.9983 1.9993 418.3475 418.6015 0.0382 -1.0000 -1.0000 3526026 1578663325.00 151.5082 59.9967 32.0000 1.9983 1.9993 418.3067 418.5594 0.0379 -1.0000 -1.0000 3526089 1578663325.10 151.5171 59.9967 32.0000 1.9993 2.0003 418.3049 418.5570 0.0378 -1.0000 -1.0000 3526151 1578663325.20 151.5171 59.9967 32.0000 1.9991 2.0001 418.3589 418.6120 0.0380 -1.0000 -1.0000 3526213 1578663325.30 151.5171 59.9967 32.0000 1.9989 1.9998 418.3251 418.5782 0.0380 -1.0000 -1.0000 3526276 1578663325.40 151.5171 59.9967 32.0000 1.9987 1.9996 418.2787 418.5313 0.0379 -1.0000 -1.0000 3526760 1578663325.50 151.5171 59.9967 32.0000 1.9990 2.0000 418.3349 418.5876 0.0379 -1.0000 -1.0000 3526839 1578663325.60 151.5555 59.9967 32.0000 1.9979 1.9989 418.2793 418.5322 0.0380 -1.0000 -1.0000 3526901 1578663325.70 151.5555 59.9967 32.0000 1.9983 1.9993 418.2725 418.5260 0.0380 -1.0000 -1.0000 3526963 1578663325.80 151.5555 59.9967 32.0000 1.9989 1.9999 418.3891 418.6428 0.0380 -1.0000 -1.0000 3527042 1578663325.90 151.5555 59.9967 32.0000 1.9988 1.9998 418.3775 418.6310 0.0380 -1.0000 -1.0000 3527104 1578663326.00 151.5555 59.9967 32.0000 1.9991 2.0001 418.3123 418.5653 0.0379 -1.0000 -1.0000 3527167 1578663326.10 151.5468 59.9967 32.0000 1.9986 1.9996 418.3357 418.5882 0.0379 -1.0000 -1.0000 3527229 1578663326.20 151.5459 59.9967 32.0000 1.9982 1.9992 418.3462 418.5988 0.0379 -1.0000 -1.0000 3527292 1578663326.30 151.5459 59.9967 32.0000 1.9981 1.9991 418.2839 418.5364 0.0379 -1.0000 -1.0000 3527354 1578663326.40 151.5459 59.9967 32.0000 1.9982 1.9992 418.3191 418.5719 0.0379 -1.0000 -1.0000 3527432 1578663326.50 151.5459 59.9967 32.0000 1.9977 1.9987 418.3371 418.5899 0.0379 -1.0000 -1.0000 3527495 1578663326.60 151.5426 59.9967 32.0000 1.9984 1.9994 418.3437 418.5969 0.0380 -1.0000 -1.0000 3527573 1578663326.70 151.4515 59.9967 32.0000 1.9987 1.9997 418.2605 418.5127 0.0379 -1.0000 -1.0000 3527636 1578663326.80 151.4515 59.9967 32.0000 1.9984 1.9994 418.3640 418.6169 0.0380 -1.0000 -1.0000 3527698 1578663326.90 151.4515 59.9967 32.0000 1.9980 1.9990 418.3465 418.5993 0.0379 -1.0000 -1.0000 3527760 1578663327.00 151.4515 59.9967 32.0000 1.9975 1.9985 418.3467 418.5999 0.0380 -1.0000 -1.0000 3527823 1578663327.10 151.4515 59.9967 32.0000 1.9977 1.9987 418.3129 418.5665 0.0380 -1.0000 -1.0000 3527886 1578663327.20 151.4770 59.9967 32.0000 1.9983 1.9993 418.3397 418.5935 0.0380 -1.0000 -1.0000 3527963 1578663327.30 151.4770 59.9967 32.0000 1.9988 1.9997 418.3625 418.6145 0.0379 -1.0000 -1.0000 3528026 1578663327.40 151.4770 59.9967 32.0000 1.9980 1.9990 418.3397 418.5932 0.0381 -1.0000 -1.0000 3528698 1578663327.50 151.4770 59.9967 32.0000 1.9987 1.9997 418.2982 418.5513 0.0379 -1.0000 -1.0000 3528776 1578663327.60 151.4770 59.9967 32.0000 1.9986 1.9996 418.3078 418.5607 0.0379 -1.0000 -1.0000 3528839 1578663327.70 151.4887 59.9967 32.0000 1.9986 1.9996 418.3310 418.5839 0.0379 -1.0000 -1.0000 3528901 1578663327.80 151.4913 59.9967 32.0000 1.9984 1.9994 418.2998 418.5532 0.0380 -1.0000 -1.0000 3528979 1578663327.90 151.4913 59.9967 32.0000 1.9983 1.9993 418.2711 418.5236 0.0378 -1.0000 -1.0000 3529042 1578663328.00 151.4913 59.9967 32.0000 1.9986 1.9996 418.3039 418.5561 0.0379 -1.0000 -1.0000 3529104 1578663328.10 151.4913 59.9967 32.0000 1.9991 2.0001 418.3283 418.5813 0.0380 -1.0000 -1.0000 3529182 1578663328.20 151.4914 59.9967 32.0000 1.9980 1.9990 418.3589 418.6115 0.0379 -1.0000 -1.0000 3529245 1578663328.30 151.4938 59.9967 32.0000 1.9972 1.9981 418.2904 418.5437 0.0380 -1.0000 -1.0000 3529307 1578663328.40 151.4938 59.9967 32.0000 1.9982 1.9992 418.2904 418.5440 0.0380 -1.0000 -1.0000 3529604 1578663328.50 151.4938 59.9967 32.0000 1.9981 1.9991 418.3752 418.6277 0.0379 -1.0000 -1.0000 3529667 1578663328.60 151.4938 59.9967 32.0000 1.9987 1.9997 418.2937 418.5468 0.0379 -1.0000 -1.0000 3529729 1578663328.70 151.4938 59.9967 32.0000 1.9983 1.9993 418.3973 418.6501 0.0379 -1.0000 -1.0000 3529792 1578663328.80 151.4938 59.9967 32.0000 1.9988 1.9997 418.3558 418.6081 0.0378 -1.0000 -1.0000 3529870 1578663328.90 151.4938 59.9967 32.0000 1.9980 1.9990 418.3766 418.6286 0.0378 -1.0000 -1.0000 3529933 1578663329.00 151.4938 59.9967 32.0000 1.9981 1.9991 418.2793 418.5312 0.0378 -1.0000 -1.0000 3529995 1578663329.10 151.4938 59.9967 32.0000 1.9985 1.9995 418.3966 418.6502 0.0381 -1.0000 -1.0000 3530057 1578663329.20 151.4938 59.9967 32.0000 1.9979 1.9989 418.3333 418.5857 0.0379 -1.0000 -1.0000 3530136 1578663329.30 151.4881 59.9967 32.0000 1.9977 1.9987 418.3530 418.6056 0.0379 -1.0000 -1.0000 3530198 1578663329.40 151.4641 59.9967 32.0000 1.9975 1.9985 418.3168 418.5699 0.0380 -1.0000 -1.0000 3530260 1578663329.50 151.4641 59.9967 32.0000 1.9979 1.9989 418.3158 418.5690 0.0380 -1.0000 -1.0000 3530463 1578663329.60 151.4641 59.9967 32.0000 1.9982 1.9992 418.3187 418.5715 0.0379 -1.0000 -1.0000 3530526 1578663329.70 151.4641 59.9967 32.0000 1.9983 1.9993 418.3221 418.5752 0.0380 -1.0000 -1.0000 3530589 1578663329.80 151.4641 59.9967 32.0000 1.9987 1.9997 418.3035 418.5561 0.0379 -1.0000 -1.0000 3530667 1578663329.90 151.5448 59.9968 32.0000 1.9990 2.0000 418.3490 418.6020 0.0380 -1.0000 -1.0000 3530729 1578663330.00 151.5448 59.9968 32.0000 1.9988 1.9998 418.4068 418.6602 0.0380 -1.0000 -1.0000 3531260 1578663330.10 151.5448 59.9968 32.0000 1.9986 1.9996 418.4413 418.6948 0.0380 -1.0000 -1.0000 3531323 1578663330.20 151.5448 59.9968 32.0000 1.9984 1.9994 418.2832 418.5365 0.0380 -1.0000 -1.0000 3531386 1578663330.30 151.5448 59.9968 32.0000 1.9988 1.9998 418.2813 418.5350 0.0381 -1.0000 -1.0000 3531448 1578663330.40 151.5448 59.9968 32.0000 1.9985 1.9995 418.3032 418.5563 0.0380 -1.0000 -1.0000 3531526 1578663330.50 151.5326 59.9968 32.0000 1.9983 1.9993 418.3614 418.6144 0.0380 -1.0000 -1.0000 3531729 1578663330.60 151.5290 59.9968 32.0000 1.9987 1.9997 418.3676 418.6205 0.0379 -1.0000 -1.0000 3531792 1578663330.70 151.5290 59.9968 32.0000 1.9983 1.9993 418.4286 418.6817 0.0380 -1.0000 -1.0000 3531854 1578663330.80 151.5290 59.9968 32.0000 1.9983 1.9993 418.3773 418.6305 0.0380 -1.0000 -1.0000 3531933 1578663330.90 151.5290 59.9968 32.0000 1.9988 1.9998 418.4011 418.6543 0.0380 -1.0000 -1.0000 3531995 1578663331.00 151.5296 59.9968 32.0000 1.9985 1.9995 418.3247 418.5777 0.0380 -1.0000 -1.0000 3532182 1578663331.10 151.5351 59.9968 32.0000 1.9981 1.9991 418.2706 418.5245 0.0380 -1.0000 -1.0000 3532245 1578663331.20 151.5351 59.9968 32.0000 1.9985 1.9994 418.3668 418.6195 0.0379 -1.0000 -1.0000 3532323 1578663331.30 151.5351 59.9968 32.0000 1.9989 1.9999 418.3226 418.5758 0.0380 -1.0000 -1.0000 3532385 1578663331.40 151.5351 59.9968 32.0000 1.9986 1.9996 418.3125 418.5657 0.0380 -1.0000 -1.0000 3532448 1578663331.50 151.5351 59.9968 32.0000 1.9990 2.0000 418.3571 418.6101 0.0379 -1.0000 -1.0000 3532510 1578663331.60 151.5128 59.9968 32.0000 1.9983 1.9993 418.3282 418.5804 0.0378 -1.0000 -1.0000 3532573 1578663331.70 151.5128 59.9968 32.0000 1.9981 1.9991 418.3456 418.5989 0.0380 -1.0000 -1.0000 3532651 1578663331.80 151.5128 59.9968 32.0000 1.9987 1.9996 418.3899 418.6425 0.0379 -1.0000 -1.0000 3532713 1578663331.90 151.5128 59.9968 32.0000 1.9988 1.9998 418.2978 418.5503 0.0379 -1.0000 -1.0000 3532776 1578663332.00 151.5128 59.9968 32.0000 1.9982 1.9991 418.3118 418.5648 0.0380 -1.0000 -1.0000 3532839 1578663332.10 151.5132 59.9968 32.0000 1.9986 1.9996 418.2565 418.5094 0.0379 -1.0000 -1.0000 3533026 1578663332.20 151.5343 59.9968 32.0000 1.9983 1.9993 418.3439 418.5964 0.0379 -1.0000 -1.0000 3533089 1578663332.30 151.5343 59.9968 32.0000 1.9971 1.9981 418.2656 418.5190 0.0380 -1.0000 -1.0000 3533151 1578663332.40 151.5343 59.9968 32.0000 1.9984 1.9994 418.3566 418.6092 0.0378 -1.0000 -1.0000 3533229 1578663332.50 151.5343 59.9968 32.0000 1.9985 1.9995 418.4003 418.6525 0.0379 -1.0000 -1.0000 3533292 1578663332.60 151.5343 59.9968 32.0000 1.9983 1.9993 418.3702 418.6237 0.0380 -1.0000 -1.0000 3533729 1578663332.70 151.5092 59.9968 32.0000 1.9978 1.9988 418.3349 418.5880 0.0380 -1.0000 -1.0000 3533792 1578663332.80 151.5040 59.9968 32.0000 1.9981 1.9990 418.3957 418.6495 0.0380 -1.0000 -1.0000 3533854 1578663332.90 151.5040 59.9968 32.0000 1.9977 1.9987 418.3543 418.6070 0.0379 -1.0000 -1.0000 3533933 1578663333.00 151.5040 59.9968 32.0000 1.9981 1.9991 418.2910 418.5443 0.0380 -1.0000 -1.0000 3533995 1578663333.10 151.5040 59.9968 32.0000 1.9982 1.9992 418.3121 418.5645 0.0379 -1.0000 -1.0000 3534213 1578663333.20 151.5040 59.9968 32.0000 1.9980 1.9990 418.3204 418.5739 0.0380 -1.0000 -1.0000 3534292 1578663333.30 151.5697 59.9968 32.0000 1.9985 1.9995 418.3635 418.6166 0.0380 -1.0000 -1.0000 3534354 1578663333.40 151.5697 59.9968 32.0000 1.9996 2.0006 418.3487 418.6013 0.0379 -1.0000 -1.0000 3534417 1578663333.50 151.5697 59.9968 32.0000 1.9993 2.0003 418.4400 418.6928 0.0379 -1.0000 -1.0000 3534479 1578663333.60 151.5697 59.9968 32.0000 1.9981 1.9991 418.3605 418.6137 0.0380 -1.0000 -1.0000 3534713 1578663333.70 151.5697 59.9968 32.0000 1.9985 1.9995 418.3339 418.5873 0.0380 -1.0000 -1.0000 3534776 1578663333.80 151.5300 59.9968 32.0000 1.9986 1.9996 418.3357 418.5890 0.0379 -1.0000 -1.0000 3534854 1578663333.90 151.5135 59.9968 32.0000 1.9993 2.0003 418.3510 418.6035 0.0379 -1.0000 -1.0000 3534917 1578663334.00 151.5135 59.9968 32.0000 1.9983 1.9993 418.2682 418.5205 0.0379 -1.0000 -1.0000 3534963 1578663334.10 151.5135 59.9968 32.0000 1.9987 1.9997 418.3310 418.5844 0.0380 -1.0000 -1.0000 3535213 1578663334.20 151.5135 59.9968 32.0000 1.9986 1.9996 418.2873 418.5406 0.0380 -1.0000 -1.0000 3535276 1578663334.30 151.5135 59.9968 32.0000 1.9987 1.9997 418.4061 418.6590 0.0379 -1.0000 -1.0000 3535339 1578663334.40 151.4968 59.9968 32.0000 1.9988 1.9998 418.3724 418.6250 0.0379 -1.0000 -1.0000 3535417 1578663334.50 151.4940 59.9968 32.0000 1.9990 2.0000 418.3792 418.6320 0.0379 -1.0000 -1.0000 3535479 1578663334.60 151.4940 59.9968 32.0000 1.9993 2.0003 418.3476 418.6002 0.0379 -1.0000 -1.0000 3535713 1578663334.70 151.4940 59.9968 32.0000 1.9992 2.0002 418.3440 418.5968 0.0379 -1.0000 -1.0000 3535776 1578663334.80 151.4940 59.9968 32.0000 1.9990 2.0000 418.3061 418.5585 0.0378 -1.0000 -1.0000 3535839 1578663334.90 151.4940 59.9968 32.0000 1.9987 1.9997 418.3168 418.5687 0.0378 -1.0000 -1.0000 3535901 1578663335.00 151.5403 59.9972 32.0000 1.9990 2.0000 418.3522 418.6051 0.0380 -1.0000 -1.0000 3535963 1578663335.10 151.5403 59.9972 32.0000 1.9988 1.9998 418.3695 418.6226 0.0379 -1.0000 -1.0000 3536245 1578663335.20 151.5403 59.9972 32.0000 1.9981 1.9991 418.3643 418.6165 0.0378 -1.0000 -1.0000 3536307 1578663335.30 151.5403 59.9972 32.0000 1.9985 1.9994 418.2899 418.5425 0.0379 -1.0000 -1.0000 3536370 1578663335.40 151.5403 59.9972 32.0000 1.9985 1.9995 418.3177 418.5710 0.0380 -1.0000 -1.0000 3536448 1578663335.50 151.4518 59.9972 32.0000 1.9985 1.9995 418.3346 418.5878 0.0380 -1.0000 -1.0000 3536510 1578663335.60 151.4518 59.9972 32.0000 1.9985 1.9995 418.3519 418.6055 0.0381 -1.0000 -1.0000 3536948 1578663335.70 151.4518 59.9972 32.0000 1.9987 1.9997 418.3322 418.5854 0.0380 -1.0000 -1.0000 3537010 1578663335.80 151.4518 59.9972 32.0000 1.9983 1.9993 418.4120 418.6651 0.0380 -1.0000 -1.0000 3537089 1578663335.90 151.4518 59.9972 32.0000 1.9993 2.0003 418.4192 418.6719 0.0379 -1.0000 -1.0000 3537151 1578663336.00 151.4760 59.9972 32.0000 1.9988 1.9998 418.3492 418.6025 0.0380 -1.0000 -1.0000 3537213 1578663336.10 151.4953 59.9972 32.0000 1.9985 1.9995 418.2989 418.5520 0.0379 -1.0000 -1.0000 3537276 1578663336.20 151.4953 59.9972 32.0000 1.9990 2.0000 418.3159 418.5689 0.0380 -1.0000 -1.0000 3537463 1578663336.30 151.4953 59.9972 32.0000 1.9982 1.9992 418.2553 418.5086 0.0380 -1.0000 -1.0000 3537526 1578663336.40 151.4953 59.9972 32.0000 1.9985 1.9995 418.2811 418.5336 0.0379 -1.0000 -1.0000 3537589 1578663336.50 151.4953 59.9972 32.0000 1.9978 1.9988 418.3379 418.5905 0.0378 -1.0000 -1.0000 3537651 1578663336.60 151.5007 59.9972 32.0000 1.9984 1.9994 418.3098 418.5621 0.0378 -1.0000 -1.0000 3537729 1578663336.70 151.5007 59.9972 32.0000 1.9982 1.9992 418.2740 418.5258 0.0379 -1.0000 -1.0000 3537963 1578663336.80 151.5007 59.9972 32.0000 1.9988 1.9998 418.3316 418.5850 0.0379 -1.0000 -1.0000 3538026 1578663336.90 151.5007 59.9972 32.0000 1.9984 1.9994 418.3559 418.6091 0.0381 -1.0000 -1.0000 3538104 1578663337.00 151.5007 59.9972 32.0000 1.9989 1.9999 418.3809 418.6335 0.0379 -1.0000 -1.0000 3538167 1578663337.10 151.5149 59.9972 32.0000 1.9990 2.0000 418.2930 418.5464 0.0380 -1.0000 -1.0000 3538229 1578663337.20 151.5194 59.9972 32.0000 1.9984 1.9994 418.3665 418.6194 0.0379 -1.0000 -1.0000 3538463 1578663337.30 151.5194 59.9972 32.0000 1.9989 1.9999 418.3848 418.6377 0.0379 -1.0000 -1.0000 3538526 1578663337.40 151.5194 59.9972 32.0000 1.9985 1.9995 418.3553 418.6080 0.0379 -1.0000 -1.0000 3538589 1578663337.50 151.5194 59.9972 32.0000 1.9991 2.0001 418.3502 418.6038 0.0381 -1.0000 -1.0000 3538651 1578663337.60 151.5168 59.9972 32.0000 1.9992 2.0002 418.3276 418.5804 0.0379 -1.0000 -1.0000 3538713 1578663337.70 151.4789 59.9972 32.0000 1.9984 1.9994 418.2599 418.5128 0.0379 -1.0000 -1.0000 3538948 1578663337.80 151.4789 59.9972 32.0000 1.9979 1.9989 418.2626 418.5147 0.0378 -1.0000 -1.0000 3539010 1578663337.90 151.4789 59.9972 32.0000 1.9983 1.9993 418.2851 418.5379 0.0380 -1.0000 -1.0000 3539073 1578663338.00 151.4789 59.9972 32.0000 1.9986 1.9996 418.3398 418.5925 0.0379 -1.0000 -1.0000 3539135 1578663338.10 151.4789 59.9972 32.0000 1.9985 1.9995 418.2795 418.5315 0.0378 -1.0000 -1.0000 3539213 1578663338.20 151.5087 59.9972 32.0000 1.9992 2.0001 418.2740 418.5263 0.0379 -1.0000 -1.0000 3539495 1578663338.30 151.5087 59.9972 32.0000 1.9985 1.9995 418.3135 418.5664 0.0379 -1.0000 -1.0000 3539557 1578663338.40 151.5087 59.9972 32.0000 1.9990 2.0000 418.3571 418.6088 0.0379 -1.0000 -1.0000 3539620 1578663338.50 151.5087 59.9972 32.0000 1.9988 1.9998 418.3076 418.5603 0.0378 -1.0000 -1.0000 3539683 1578663338.60 151.5087 59.9972 32.0000 1.9989 1.9999 418.3303 418.5833 0.0380 -1.0000 -1.0000 3539760 1578663338.70 151.5105 59.9972 32.0000 1.9986 1.9996 418.3044 418.5574 0.0379 -1.0000 -1.0000 3539823 1578663338.80 151.5184 59.9972 32.0000 1.9985 1.9995 418.3251 418.5780 0.0379 -1.0000 -1.0000 3540057 1578663338.90 151.5184 59.9972 32.0000 1.9987 1.9997 418.3582 418.6109 0.0379 -1.0000 -1.0000 3540120 1578663339.00 151.5184 59.9972 32.0000 1.9985 1.9995 418.2240 418.4769 0.0379 -1.0000 -1.0000 3540182 1578663339.10 151.5184 59.9972 32.0000 1.9985 1.9995 418.2982 418.5509 0.0379 -1.0000 -1.0000 3540245 1578663339.20 151.5184 59.9972 32.0000 1.9992 2.0002 418.3636 418.6162 0.0379 -1.0000 -1.0000 3540323 1578663339.30 151.5061 59.9972 32.0000 1.9990 2.0000 418.2876 418.5395 0.0379 -1.0000 -1.0000 3540698 1578663339.40 151.5061 59.9972 32.0000 1.9989 1.9999 418.3128 418.5650 0.0377 -1.0000 -1.0000 3540760 1578663339.50 151.5061 59.9972 32.0000 1.9985 1.9995 418.3178 418.5702 0.0379 -1.0000 -1.0000 3540838 1578663339.60 151.5061 59.9972 32.0000 1.9985 1.9995 418.3441 418.5963 0.0378 -1.0000 -1.0000 3540901 1578663339.70 151.5061 59.9972 32.0000 1.9981 1.9991 418.3388 418.5914 0.0380 -1.0000 -1.0000 3540963 1578663339.80 151.5004 59.9973 32.0000 1.9981 1.9991 418.3107 418.5636 0.0379 -1.0000 -1.0000 3541198 1578663339.90 151.4956 59.9973 32.0000 1.9981 1.9991 418.3176 418.5703 0.0379 -1.0000 -1.0000 3541260 1578663340.00 151.4956 59.9973 32.0000 1.9976 1.9986 418.3311 418.5839 0.0380 -1.0000 -1.0000 3541323 1578663340.10 151.4956 59.9973 32.0000 1.9982 1.9992 418.3059 418.5575 0.0377 -1.0000 -1.0000 3541401 1578663340.20 151.4956 59.9973 32.0000 1.9986 1.9996 418.3759 418.6290 0.0380 -1.0000 -1.0000 3541463 1578663340.30 151.4956 59.9973 32.0000 1.9986 1.9996 418.3646 418.6181 0.0380 -1.0000 -1.0000 3541698 1578663340.40 151.5101 59.9973 32.0000 1.9991 2.0001 418.3270 418.5791 0.0378 -1.0000 -1.0000 3541760 1578663340.50 151.5101 59.9973 32.0000 1.9992 2.0002 418.3909 418.6436 0.0379 -1.0000 -1.0000 3541823 1578663340.60 151.5101 59.9973 32.0000 1.9987 1.9997 418.3465 418.5985 0.0378 -1.0000 -1.0000 3541901 1578663340.70 151.5101 59.9973 32.0000 1.9980 1.9990 418.2347 418.4866 0.0378 -1.0000 -1.0000 3541963 1578663340.80 151.5101 59.9973 32.0000 1.9986 1.9996 418.3394 418.5923 0.0379 -1.0000 -1.0000 3542182 1578663340.90 151.4329 59.9973 32.0000 1.9986 1.9996 418.2672 418.5196 0.0379 -1.0000 -1.0000 3542260 1578663341.00 151.4329 59.9973 32.0000 1.9987 1.9997 418.3163 418.5699 0.0380 -1.0000 -1.0000 3542323 1578663341.10 151.4329 59.9973 32.0000 1.9985 1.9995 418.2364 418.4886 0.0378 -1.0000 -1.0000 3542385 1578663341.20 151.4329 59.9973 32.0000 1.9985 1.9995 418.3280 418.5813 0.0380 -1.0000 -1.0000 3542463 1578663341.30 151.4329 59.9973 32.0000 1.9980 1.9990 418.3046 418.5573 0.0379 -1.0000 -1.0000 3542526 1578663341.40 151.4329 59.9973 32.0000 1.9983 1.9993 418.2942 418.5468 0.0379 -1.0000 -1.0000 3542589 1578663341.50 151.5220 59.9973 32.0000 1.9987 1.9997 418.4866 418.7389 0.0379 -1.0000 -1.0000 3542667 1578663341.60 151.5220 59.9973 32.0000 1.9987 1.9997 418.3826 418.6357 0.0379 -1.0000 -1.0000 3542729 1578663341.70 151.5220 59.9973 32.0000 1.9984 1.9994 418.3652 418.6184 0.0380 -1.0000 -1.0000 3542792 1578663341.80 151.5220 59.9973 32.0000 1.9985 1.9995 418.2795 418.5325 0.0379 -1.0000 -1.0000 3542870 1578663341.90 151.5220 59.9973 32.0000 1.9981 1.9991 418.3587 418.6105 0.0379 -1.0000 -1.0000 3542932 1578663342.00 151.5419 59.9973 32.0000 1.9982 1.9992 418.3019 418.5549 0.0379 -1.0000 -1.0000 3542995 1578663342.10 151.5586 59.9973 32.0000 1.9984 1.9994 418.3189 418.5713 0.0379 -1.0000 -1.0000 3543057 1578663342.20 151.5586 59.9973 32.0000 1.9987 1.9996 418.3767 418.6289 0.0378 -1.0000 -1.0000 3543120 1578663342.30 151.5586 59.9973 32.0000 1.9988 1.9997 418.2907 418.5431 0.0379 -1.0000 -1.0000 3543182 1578663342.40 151.5586 59.9973 32.0000 1.9983 1.9993 418.2505 418.5031 0.0379 -1.0000 -1.0000 3543260 1578663342.50 151.5586 59.9973 32.0000 1.9982 1.9992 418.3100 418.5626 0.0379 -1.0000 -1.0000 3543323 1578663342.60 151.4685 59.9973 32.0000 1.9979 1.9989 418.2843 418.5366 0.0379 -1.0000 -1.0000 3543401 1578663342.70 151.4685 59.9973 32.0000 1.9980 1.9989 418.3520 418.6051 0.0380 -1.0000 -1.0000 3543463 1578663342.80 151.4685 59.9973 32.0000 1.9983 1.9993 418.3397 418.5915 0.0378 -1.0000 -1.0000 3543526 1578663342.90 151.4685 59.9973 32.0000 1.9993 2.0003 418.3482 418.6015 0.0380 -1.0000 -1.0000 3544011 1578663343.00 151.4685 59.9973 32.0000 1.9978 1.9988 418.2936 418.5464 0.0380 -1.0000 -1.0000 3544073 1578663343.10 151.5577 59.9973 32.0000 1.9985 1.9994 418.2888 418.5416 0.0379 -1.0000 -1.0000 3544136 1578663343.20 151.5704 59.9973 32.0000 1.9991 2.0001 418.3517 418.6042 0.0379 -1.0000 -1.0000 3544213 1578663343.30 151.5704 59.9973 32.0000 1.9989 1.9999 418.4115 418.6646 0.0380 -1.0000 -1.0000 3544276 1578663343.40 151.5704 59.9973 32.0000 1.9980 1.9990 418.3928 418.6454 0.0379 -1.0000 -1.0000 3544448 1578663343.50 151.5704 59.9973 32.0000 1.9984 1.9994 418.3103 418.5627 0.0379 -1.0000 -1.0000 3544526 1578663343.60 151.5625 59.9973 32.0000 1.9976 1.9986 418.3220 418.5746 0.0379 -1.0000 -1.0000 3544589 1578663343.70 151.4888 59.9973 32.0000 1.9987 1.9997 418.3113 418.5637 0.0378 -1.0000 -1.0000 3544651 1578663343.80 151.4888 59.9973 32.0000 1.9985 1.9995 418.3835 418.6362 0.0379 -1.0000 -1.0000 3544713 1578663343.90 151.4888 59.9973 32.0000 1.9987 1.9997 418.3212 418.5739 0.0378 -1.0000 -1.0000 3544948 1578663344.00 151.4888 59.9973 32.0000 1.9983 1.9993 418.2718 418.5238 0.0378 -1.0000 -1.0000 3545010 1578663344.10 151.4888 59.9973 32.0000 1.9985 1.9995 418.2271 418.4795 0.0379 -1.0000 -1.0000 3545089 1578663344.20 151.5120 59.9973 32.0000 1.9986 1.9996 418.2545 418.5064 0.0378 -1.0000 -1.0000 3545151 1578663344.30 151.5120 59.9973 32.0000 1.9984 1.9994 418.2929 418.5453 0.0379 -1.0000 -1.0000 3545213 1578663344.40 151.5120 59.9973 32.0000 1.9988 1.9998 418.3221 418.5749 0.0379 -1.0000 -1.0000 3545448 1578663344.50 151.5120 59.9973 32.0000 1.9982 1.9992 418.3175 418.5710 0.0380 -1.0000 -1.0000 3545526 1578663344.60 151.5120 59.9973 32.0000 1.9978 1.9988 418.3435 418.5963 0.0379 -1.0000 -1.0000 3545589 1578663344.70 151.5011 59.9976 32.0000 1.9980 1.9990 418.2018 418.4541 0.0378 -1.0000 -1.0000 3545651 1578663344.80 151.4941 59.9978 32.0000 1.9981 1.9991 418.3004 418.5528 0.0378 -1.0000 -1.0000 3545713 1578663344.90 151.4941 59.9978 32.0000 1.9979 1.9989 418.3447 418.5965 0.0378 -1.0000 -1.0000 3545792 1578663345.00 151.4941 59.9978 32.0000 1.9980 1.9990 418.3050 418.5575 0.0379 -1.0000 -1.0000 3546213 1578663345.10 151.4941 59.9978 32.0000 1.9982 1.9992 418.3031 418.5553 0.0378 -1.0000 -1.0000 3546276 1578663345.20 151.4941 59.9978 32.0000 1.9989 1.9999 418.3597 418.6117 0.0378 -1.0000 -1.0000 3546354 1578663345.30 151.4941 59.9978 32.0000 1.9983 1.9993 418.3369 418.5891 0.0378 -1.0000 -1.0000 3546417 1578663345.40 151.5152 59.9978 32.0000 1.9981 1.9991 418.2680 418.5191 0.0377 -1.0000 -1.0000 3546479 1578663345.50 151.5159 59.9978 32.0000 1.9986 1.9996 418.3489 418.6016 0.0378 -1.0000 -1.0000 3546870 1578663345.60 151.5159 59.9978 32.0000 1.9987 1.9997 418.3186 418.5710 0.0379 -1.0000 -1.0000 3546932 1578663345.70 151.5159 59.9978 32.0000 1.9987 1.9997 418.2674 418.5209 0.0380 -1.0000 -1.0000 3546995 1578663345.80 151.5159 59.9978 32.0000 1.9983 1.9993 418.3010 418.5532 0.0378 -1.0000 -1.0000 3547073 1578663345.90 151.5037 59.9978 32.0000 1.9990 2.0000 418.2820 418.5341 0.0378 -1.0000 -1.0000 3547135 1578663346.00 151.4695 59.9978 32.0000 1.9989 1.9999 418.2530 418.5055 0.0379 -1.0000 -1.0000 3547198 1578663346.10 151.4695 59.9978 32.0000 1.9983 1.9993 418.2704 418.5232 0.0379 -1.0000 -1.0000 3547276 1578663346.20 151.4695 59.9978 32.0000 1.9982 1.9992 418.2937 418.5460 0.0378 -1.0000 -1.0000 3547338 1578663346.30 151.4695 59.9978 32.0000 1.9983 1.9993 418.2548 418.5077 0.0380 -1.0000 -1.0000 3547401 1578663346.40 151.4695 59.9978 32.0000 1.9985 1.9995 418.2857 418.5384 0.0379 -1.0000 -1.0000 3547479 1578663346.50 151.4799 59.9978 32.0000 1.9979 1.9989 418.3104 418.5638 0.0380 -1.0000 -1.0000 3547542 1578663346.60 151.4799 59.9978 32.0000 1.9982 1.9992 418.3381 418.5907 0.0378 -1.0000 -1.0000 3547604 1578663346.70 151.4799 59.9978 32.0000 1.9985 1.9995 418.2864 418.5391 0.0379 -1.0000 -1.0000 3547667 1578663346.80 151.4799 59.9978 32.0000 1.9978 1.9988 418.3418 418.5945 0.0379 -1.0000 -1.0000 3547729 1578663346.90 151.4799 59.9978 32.0000 1.9985 1.9994 418.3291 418.5811 0.0377 -1.0000 -1.0000 3547807 1578663347.00 151.4886 59.9978 32.0000 1.9980 1.9990 418.2683 418.5206 0.0378 -1.0000 -1.0000 3548182 1578663347.10 151.4929 59.9978 32.0000 1.9983 1.9993 418.3202 418.5717 0.0378 -1.0000 -1.0000 3548245 1578663347.20 151.4929 59.9978 32.0000 1.9975 1.9985 418.2853 418.5384 0.0379 -1.0000 -1.0000 3548323 1578663347.30 151.4929 59.9978 32.0000 1.9989 1.9999 418.2597 418.5123 0.0379 -1.0000 -1.0000 3548385 1578663347.40 151.4929 59.9978 32.0000 1.9983 1.9993 418.3326 418.5834 0.0377 -1.0000 -1.0000 3548448 1578663347.50 151.4929 59.9978 32.0000 1.9984 1.9994 418.3215 418.5744 0.0379 -1.0000 -1.0000 3548526 1578663347.60 151.5064 59.9978 32.0000 1.9983 1.9993 418.3518 418.6044 0.0379 -1.0000 -1.0000 3548589 1578663347.70 151.5064 59.9978 32.0000 1.9982 1.9992 418.3913 418.6434 0.0378 -1.0000 -1.0000 3548651 1578663347.80 151.5064 59.9978 32.0000 1.9975 1.9985 418.2794 418.5322 0.0379 -1.0000 -1.0000 3548713 1578663347.90 151.5064 59.9978 32.0000 1.9983 1.9993 418.2628 418.5153 0.0378 -1.0000 -1.0000 3548792 1578663348.00 151.5064 59.9978 32.0000 1.9986 1.9996 418.3177 418.5703 0.0378 -1.0000 -1.0000 3548963 1578663348.10 151.5064 59.9978 32.0000 1.9986 1.9996 418.3070 418.5587 0.0378 -1.0000 -1.0000 3549026 1578663348.20 151.5138 59.9978 32.0000 1.9982 1.9992 418.3090 418.5612 0.0378 -1.0000 -1.0000 3549089 1578663348.30 151.5138 59.9978 32.0000 1.9988 1.9998 418.3343 418.5859 0.0377 -1.0000 -1.0000 3549151 1578663348.40 151.5138 59.9978 32.0000 1.9986 1.9996 418.4083 418.6602 0.0378 -1.0000 -1.0000 3549229 1578663348.50 151.5138 59.9978 32.0000 1.9982 1.9992 418.3744 418.6268 0.0378 -1.0000 -1.0000 3549463 1578663348.60 151.5138 59.9978 32.0000 1.9985 1.9995 418.4417 418.6930 0.0377 -1.0000 -1.0000 3549542 1578663348.70 151.5129 59.9978 32.0000 1.9987 1.9997 418.3158 418.5670 0.0377 -1.0000 -1.0000 3549604 1578663348.80 151.5128 59.9978 32.0000 1.9984 1.9994 418.3431 418.5960 0.0380 -1.0000 -1.0000 3549667 1578663348.90 151.5128 59.9978 32.0000 1.9984 1.9994 418.3419 418.5946 0.0379 -1.0000 -1.0000 3549745 1578663349.00 151.5128 59.9978 32.0000 1.9984 1.9994 418.3052 418.5580 0.0379 -1.0000 -1.0000 3549963 1578663349.10 151.5128 59.9978 32.0000 1.9987 1.9997 418.3694 418.6213 0.0378 -1.0000 -1.0000 3550026 1578663349.20 151.5128 59.9978 32.0000 1.9983 1.9992 418.3366 418.5887 0.0378 -1.0000 -1.0000 3550104 1578663349.30 151.4879 59.9978 32.0000 1.9986 1.9996 418.3562 418.6088 0.0379 -1.0000 -1.0000 3550167 1578663349.40 151.4879 59.9978 32.0000 1.9976 1.9986 418.2938 418.5465 0.0379 -1.0000 -1.0000 3550229 1578663349.50 151.4879 59.9978 32.0000 1.9983 1.9992 418.2897 418.5422 0.0379 -1.0000 -1.0000 3550292 1578663349.60 151.4879 59.9978 32.0000 1.9982 1.9992 418.3970 418.6489 0.0378 -1.0000 -1.0000 3550573 1578663349.70 151.4879 59.9978 32.0000 1.9981 1.9991 418.2532 418.5049 0.0377 -1.0000 -1.0000 3550635 1578663349.80 151.5539 59.9976 32.0000 1.9993 2.0003 418.3150 418.5665 0.0377 -1.0000 -1.0000 3550713 1578663349.90 151.5539 59.9976 32.0000 1.9986 1.9996 418.3229 418.5753 0.0378 -1.0000 -1.0000 3550776 1578663350.00 151.5539 59.9976 32.0000 1.9988 1.9997 418.3351 418.5871 0.0378 -1.0000 -1.0000 3550838 1578663350.10 151.5539 59.9976 32.0000 1.9981 1.9991 418.3336 418.5844 0.0375 -1.0000 -1.0000 3551495 1578663350.20 151.5539 59.9976 32.0000 1.9981 1.9991 418.2907 418.5421 0.0377 -1.0000 -1.0000 3551557 1578663350.30 151.5539 59.9976 32.0000 1.9981 1.9991 418.2868 418.5383 0.0378 -1.0000 -1.0000 3551620 1578663350.40 151.5469 59.9976 32.0000 1.9983 1.9993 418.3229 418.5752 0.0378 -1.0000 -1.0000 3551683 1578663350.50 151.5164 59.9976 32.0000 1.9988 1.9998 418.3100 418.5623 0.0379 -1.0000 -1.0000 3551745 1578663350.60 151.5164 59.9976 32.0000 1.9985 1.9995 418.3087 418.5611 0.0378 -1.0000 -1.0000 3551823 1578663350.70 151.5164 59.9976 32.0000 1.9980 1.9990 418.2892 418.5410 0.0378 -1.0000 -1.0000 3551885 1578663350.80 151.5164 59.9976 32.0000 1.9983 1.9992 418.3338 418.5863 0.0379 -1.0000 -1.0000 3551948 1578663350.90 151.5164 59.9976 32.0000 1.9987 1.9997 418.3354 418.5871 0.0377 -1.0000 -1.0000 3552026 1578663351.00 151.5016 59.9976 32.0000 1.9982 1.9992 418.3225 418.5745 0.0378 -1.0000 -1.0000 3552089 1578663351.10 151.5016 59.9976 32.0000 1.9988 1.9998 418.2785 418.5310 0.0379 -1.0000 -1.0000 3552213 1578663351.20 151.5016 59.9976 32.0000 1.9987 1.9997 418.3718 418.6240 0.0378 -1.0000 -1.0000 3552276 1578663351.30 151.5016 59.9976 32.0000 1.9988 1.9998 418.3222 418.5746 0.0378 -1.0000 -1.0000 3552338 1578663351.40 151.5016 59.9976 32.0000 1.9981 1.9991 418.2848 418.5373 0.0379 -1.0000 -1.0000 3552401 1578663351.50 151.5017 59.9976 32.0000 1.9986 1.9996 418.3437 418.5953 0.0377 -1.0000 -1.0000 3552479 1578663351.60 151.5017 59.9976 32.0000 1.9979 1.9989 418.2868 418.5390 0.0379 -1.0000 -1.0000 3552713 1578663351.70 151.5017 59.9976 32.0000 1.9985 1.9994 418.3029 418.5555 0.0378 -1.0000 -1.0000 3552776 1578663351.80 151.5017 59.9976 32.0000 1.9987 1.9997 418.2704 418.5226 0.0379 -1.0000 -1.0000 3552838 1578663351.90 151.5017 59.9976 32.0000 1.9982 1.9992 418.3711 418.6235 0.0378 -1.0000 -1.0000 3552901 1578663352.00 151.5017 59.9976 32.0000 1.9986 1.9996 418.2642 418.5163 0.0378 -1.0000 -1.0000 3552963 1578663352.10 151.4888 59.9976 32.0000 1.9986 1.9995 418.3275 418.5797 0.0378 -1.0000 -1.0000 3553198 1578663352.20 151.4888 59.9976 32.0000 1.9980 1.9989 418.2619 418.5139 0.0378 -1.0000 -1.0000 3553260 1578663352.30 151.4888 59.9976 32.0000 1.9990 2.0000 418.3218 418.5729 0.0377 -1.0000 -1.0000 3553323 1578663352.40 151.4888 59.9976 32.0000 1.9989 1.9999 418.3341 418.5851 0.0376 -1.0000 -1.0000 3553401 1578663352.50 151.4888 59.9976 32.0000 1.9990 2.0000 418.4352 418.6873 0.0378 -1.0000 -1.0000 3553463 1578663352.60 151.5352 59.9976 32.0000 1.9990 2.0000 418.3404 418.5927 0.0378 -1.0000 -1.0000 3553542 1578663352.70 151.5352 59.9976 32.0000 1.9987 1.9997 418.2818 418.5339 0.0378 -1.0000 -1.0000 3553807 1578663352.80 151.5352 59.9976 32.0000 1.9991 2.0001 418.2703 418.5223 0.0378 -1.0000 -1.0000 3553870 1578663352.90 151.5352 59.9976 32.0000 1.9986 1.9996 418.3331 418.5857 0.0379 -1.0000 -1.0000 3553948 1578663353.00 151.5352 59.9976 32.0000 1.9983 1.9993 418.2611 418.5131 0.0377 -1.0000 -1.0000 3554011 1578663353.10 151.5138 59.9976 32.0000 1.9981 1.9991 418.2572 418.5095 0.0379 -1.0000 -1.0000 3554073 1578663353.20 151.4728 59.9976 32.0000 1.9984 1.9994 418.2354 418.4876 0.0378 -1.0000 -1.0000 3554213 1578663353.30 151.4728 59.9976 32.0000 1.9988 1.9998 418.2662 418.5183 0.0378 -1.0000 -1.0000 3554276 1578663353.40 151.4728 59.9976 32.0000 1.9993 2.0003 418.2523 418.5040 0.0377 -1.0000 -1.0000 3554338 1578663353.50 151.4728 59.9976 32.0000 1.9992 2.0001 418.3615 418.6143 0.0379 -1.0000 -1.0000 3554417 1578663353.60 151.4728 59.9976 32.0000 1.9988 1.9998 418.3390 418.5920 0.0379 -1.0000 -1.0000 3554479 1578663353.70 151.5755 59.9976 32.0000 1.9988 1.9997 418.3300 418.5825 0.0379 -1.0000 -1.0000 3554698 1578663353.80 151.5755 59.9976 32.0000 1.9993 2.0003 418.2943 418.5471 0.0379 -1.0000 -1.0000 3554776 1578663353.90 151.5755 59.9976 32.0000 1.9995 2.0005 418.3557 418.6072 0.0378 -1.0000 -1.0000 3554838 1578663354.00 151.5755 59.9976 32.0000 1.9992 2.0002 418.3360 418.5884 0.0379 -1.0000 -1.0000 3554901 1578663354.10 151.5755 59.9976 32.0000 1.9999 2.0009 418.3066 418.5597 0.0380 -1.0000 -1.0000 3554979 1578663354.20 151.5364 59.9976 32.0000 1.9992 2.0002 418.2423 418.4943 0.0378 -1.0000 -1.0000 3555698 1578663354.30 151.5364 59.9976 32.0000 1.9985 1.9995 418.3019 418.5530 0.0377 -1.0000 -1.0000 3555760 1578663354.40 151.5364 59.9976 32.0000 1.9989 1.9999 418.3436 418.5954 0.0378 -1.0000 -1.0000 3555838 1578663354.50 151.5364 59.9976 32.0000 1.9996 2.0006 418.2694 418.5223 0.0380 -1.0000 -1.0000 3555901 1578663354.60 151.5364 59.9976 32.0000 1.9995 2.0005 418.3105 418.5628 0.0378 -1.0000 -1.0000 3555979 1578663354.70 151.5427 59.9978 32.0000 1.9987 1.9997 418.3736 418.6253 0.0378 -1.0000 -1.0000 3556042 1578663354.80 151.5502 59.9980 32.0000 1.9988 1.9998 418.3633 418.6163 0.0379 -1.0000 -1.0000 3556104 1578663354.90 151.5502 59.9980 32.0000 1.9991 2.0001 418.3855 418.6374 0.0378 -1.0000 -1.0000 3556167 1578663355.00 151.5502 59.9980 32.0000 1.9992 2.0002 418.3567 418.6090 0.0379 -1.0000 -1.0000 3556229 1578663355.10 151.5502 59.9980 32.0000 1.9993 2.0003 418.3855 418.6380 0.0378 -1.0000 -1.0000 3556307 1578663355.20 151.5502 59.9980 32.0000 1.9991 2.0001 418.2329 418.4841 0.0377 -1.0000 -1.0000 3556495 1578663355.30 151.5297 59.9980 32.0000 1.9993 2.0003 418.3263 418.5779 0.0377 -1.0000 -1.0000 3556557 1578663355.40 151.5297 59.9980 32.0000 1.9986 1.9996 418.3258 418.5774 0.0378 -1.0000 -1.0000 3556620 1578663355.50 151.5297 59.9980 32.0000 1.9986 1.9996 418.3519 418.6040 0.0378 -1.0000 -1.0000 3556698 1578663355.60 151.5297 59.9980 32.0000 1.9982 1.9992 418.3023 418.5546 0.0379 -1.0000 -1.0000 3556760 1578663355.70 151.5297 59.9980 32.0000 1.9988 1.9998 418.3604 418.6123 0.0378 -1.0000 -1.0000 3557057 1578663355.80 151.5279 59.9980 32.0000 1.9990 2.0000 418.2725 418.5248 0.0378 -1.0000 -1.0000 3557120 1578663355.90 151.5277 59.9980 32.0000 1.9989 1.9999 418.3128 418.5646 0.0378 -1.0000 -1.0000 3557182 1578663356.00 151.5277 59.9980 32.0000 1.9985 1.9995 418.3086 418.5597 0.0376 -1.0000 -1.0000 3557245 1578663356.10 151.5277 59.9980 32.0000 1.9985 1.9995 418.3545 418.6065 0.0379 -1.0000 -1.0000 3557323 1578663356.20 151.5277 59.9980 32.0000 1.9984 1.9994 418.2729 418.5259 0.0380 -1.0000 -1.0000 3557386 1578663356.30 151.5277 59.9980 32.0000 1.9993 2.0003 418.3052 418.5581 0.0379 -1.0000 -1.0000 3557448 1578663356.40 151.5770 59.9980 32.0000 1.9989 1.9999 418.3015 418.5550 0.0380 -1.0000 -1.0000 3557511 1578663356.50 151.5770 59.9980 32.0000 1.9986 1.9995 418.3940 418.6461 0.0379 -1.0000 -1.0000 3557573 1578663356.60 151.5770 59.9980 32.0000 1.9986 1.9996 418.3470 418.5987 0.0378 -1.0000 -1.0000 3557651 1578663356.70 151.5770 59.9980 32.0000 1.9994 2.0004 418.3309 418.5823 0.0377 -1.0000 -1.0000 3557713 1578663356.80 151.5770 59.9980 32.0000 1.9987 1.9997 418.3245 418.5754 0.0377 -1.0000 -1.0000 3557776 1578663356.90 151.4986 59.9980 32.0000 1.9984 1.9994 418.3616 418.6130 0.0377 -1.0000 -1.0000 3557854 1578663357.00 151.4986 59.9980 32.0000 1.9993 2.0003 418.2625 418.5142 0.0378 -1.0000 -1.0000 3557917 1578663357.10 151.4986 59.9980 32.0000 1.9988 1.9997 418.2833 418.5367 0.0379 -1.0000 -1.0000 3557979 1578663357.20 151.4986 59.9980 32.0000 1.9983 1.9993 418.2557 418.5072 0.0377 -1.0000 -1.0000 3558057 1578663357.30 151.4986 59.9980 32.0000 1.9993 2.0003 418.2813 418.5337 0.0379 -1.0000 -1.0000 3558229 1578663357.40 151.4986 59.9980 32.0000 1.9993 2.0003 418.2855 418.5372 0.0377 -1.0000 -1.0000 3558292 1578663357.50 151.5426 59.9980 32.0000 1.9994 2.0004 418.3642 418.6164 0.0378 -1.0000 -1.0000 3558370 1578663357.60 151.5426 59.9980 32.0000 1.9982 1.9992 418.3409 418.5922 0.0377 -1.0000 -1.0000 3558432 1578663357.70 151.5426 59.9980 32.0000 1.9989 1.9999 418.3207 418.5725 0.0378 -1.0000 -1.0000 3558495 1578663357.80 151.5426 59.9980 32.0000 1.9988 1.9997 418.2947 418.5466 0.0378 -1.0000 -1.0000 3559245 1578663357.90 151.5426 59.9980 32.0000 1.9997 2.0006 418.2832 418.5347 0.0378 -1.0000 -1.0000 3559307 1578663358.00 151.5143 59.9980 32.0000 1.9977 1.9987 418.3072 418.5588 0.0377 -1.0000 -1.0000 3559370 1578663358.10 151.5119 59.9980 32.0000 1.9979 1.9989 418.3262 418.5776 0.0377 -1.0000 -1.0000 3559448 1578663358.20 151.5119 59.9980 32.0000 1.9982 1.9992 418.2652 418.5168 0.0377 -1.0000 -1.0000 3559510 1578663358.30 151.5119 59.9980 32.0000 1.9982 1.9992 418.2683 418.5189 0.0376 -1.0000 -1.0000 3559573 1578663358.40 151.5119 59.9980 32.0000 1.9989 1.9999 418.3195 418.5715 0.0379 -1.0000 -1.0000 3559635 1578663358.50 151.5110 59.9980 32.0000 1.9993 2.0003 418.3919 418.6441 0.0378 -1.0000 -1.0000 3559698 1578663358.60 151.5060 59.9980 32.0000 1.9985 1.9995 418.3281 418.5804 0.0378 -1.0000 -1.0000 3559776 1578663358.70 151.5060 59.9980 32.0000 1.9992 2.0002 418.3589 418.6100 0.0377 -1.0000 -1.0000 3559838 1578663358.80 151.5060 59.9980 32.0000 1.9988 1.9998 418.2448 418.4960 0.0377 -1.0000 -1.0000 3559901 1578663358.90 151.5060 59.9980 32.0000 1.9990 2.0000 418.3449 418.5969 0.0378 -1.0000 -1.0000 3559979 1578663359.00 151.5060 59.9980 32.0000 1.9993 2.0003 418.2930 418.5442 0.0377 -1.0000 -1.0000 3600042 1578663359.10 151.4985 59.9980 32.0000 1.9987 1.9997 418.2957 418.5476 0.0378 -1.0000 -1.0000 3600104 1578663359.20 151.4985 59.9980 32.0000 1.9987 1.9997 418.3563 418.6086 0.0378 -1.0000 -1.0000 3600182 1578663359.30 151.4985 59.9980 32.0000 1.9989 1.9999 418.3660 418.6176 0.0377 -1.0000 -1.0000 3600245 1578663359.40 151.4985 59.9980 32.0000 1.9986 1.9996 418.3431 418.5950 0.0378 -1.0000 -1.0000 3600760 1578663359.50 151.4985 59.9980 32.0000 1.9990 2.0000 418.2866 418.5383 0.0378 -1.0000 -1.0000 3600838 1578663359.60 151.5135 59.9974 32.0000 1.9992 2.0002 418.4403 418.6931 0.0379 -1.0000 -1.0000 3600901 1578663359.70 151.5218 59.9971 32.0000 1.9980 1.9990 418.3578 418.6099 0.0378 -1.0000 -1.0000 3600979 1578663359.80 151.5218 59.9971 32.0000 1.9983 1.9993 418.3354 418.5880 0.0379 -1.0000 -1.0000 3601057 1578663359.90 151.5218 59.9971 32.0000 1.9982 1.9992 418.2884 418.5403 0.0377 -1.0000 -1.0000 3601120 1578663360.00 151.5218 59.9971 32.0000 1.9980 1.9990 418.3496 418.6008 0.0378 -1.0000 -1.0000 3601182 1578663360.10 151.5218 59.9971 32.0000 1.9989 1.9999 418.3092 418.5608 0.0377 -1.0000 -1.0000 3601260 1578663360.20 151.5218 59.9971 32.0000 1.9982 1.9992 418.3105 418.5611 0.0376 -1.0000 -1.0000 3601323 1578663360.30 151.5218 59.9971 32.0000 1.9985 1.9995 418.3130 418.5648 0.0378 -1.0000 -1.0000 3601385 1578663360.40 151.5237 59.9971 32.0000 1.9992 2.0002 418.3221 418.5738 0.0377 -1.0000 -1.0000 3601479 1578663360.50 151.5238 59.9971 32.0000 1.9983 1.9993 418.3182 418.5699 0.0377 -1.0000 -1.0000 3601542 1578663360.60 151.5238 59.9971 32.0000 1.9987 1.9997 418.3195 418.5705 0.0377 -1.0000 -1.0000 3601604 1578663360.70 151.5238 59.9971 32.0000 1.9990 2.0000 418.4220 418.6739 0.0378 -1.0000 -1.0000 3601682 1578663360.80 151.5238 59.9971 32.0000 1.9987 1.9997 418.4040 418.6557 0.0377 -1.0000 -1.0000 3601745 1578663360.90 151.5207 59.9971 32.0000 1.9984 1.9994 418.2498 418.5011 0.0377 -1.0000 -1.0000 3602026 1578663361.00 151.4844 59.9971 32.0000 1.9987 1.9997 418.3177 418.5690 0.0377 -1.0000 -1.0000 3602088 1578663361.10 151.4844 59.9971 32.0000 1.9974 1.9984 418.3493 418.6012 0.0378 -1.0000 -1.0000 3602151 1578663361.20 151.4844 59.9971 32.0000 1.9983 1.9993 418.3196 418.5707 0.0377 -1.0000 -1.0000 3602229 1578663361.30 151.4844 59.9971 32.0000 1.9988 1.9998 418.3005 418.5518 0.0377 -1.0000 -1.0000 3602292 1578663361.40 151.4844 59.9971 32.0000 1.9979 1.9989 418.3267 418.5786 0.0378 -1.0000 -1.0000 3602510 1578663361.50 151.5017 59.9971 32.0000 1.9981 1.9991 418.2768 418.5278 0.0376 -1.0000 -1.0000 3602588 1578663361.60 151.5017 59.9971 32.0000 1.9977 1.9987 418.3015 418.5529 0.0377 -1.0000 -1.0000 3602651 1578663361.70 151.5017 59.9971 32.0000 1.9985 1.9995 418.2792 418.5302 0.0377 -1.0000 -1.0000 3602713 1578663361.80 151.5017 59.9971 32.0000 1.9982 1.9992 418.3754 418.6275 0.0378 -1.0000 -1.0000 3602776 1578663361.90 151.5017 59.9971 32.0000 1.9983 1.9993 418.3711 418.6227 0.0378 -1.0000 -1.0000 3602838 1578663362.00 151.5017 59.9971 32.0000 1.9977 1.9987 418.3763 418.6284 0.0378 -1.0000 -1.0000 3602964 1578663362.10 151.5017 59.9971 32.0000 1.9987 1.9997 418.3741 418.6261 0.0377 -1.0000 -1.0000 3603042 1578663362.20 151.4728 59.9971 32.0000 1.9982 1.9992 418.3262 418.5774 0.0377 -1.0000 -1.0000 3603104 1578663362.30 151.4728 59.9971 32.0000 1.9988 1.9998 418.3193 418.5706 0.0378 -1.0000 -1.0000 3603167 1578663362.40 151.4728 59.9971 32.0000 1.9987 1.9997 418.3893 418.6411 0.0378 -1.0000 -1.0000 3603245 1578663362.50 151.4728 59.9971 32.0000 1.9987 1.9997 418.3291 418.5813 0.0379 -1.0000 -1.0000 3603463 1578663362.60 151.4728 59.9971 32.0000 1.9984 1.9994 418.3960 418.6479 0.0378 -1.0000 -1.0000 3603542 1578663362.70 151.4855 59.9971 32.0000 1.9988 1.9998 418.3086 418.5609 0.0379 -1.0000 -1.0000 3603604 1578663362.80 151.4883 59.9971 32.0000 1.9981 1.9991 418.3110 418.5627 0.0377 -1.0000 -1.0000 3603667 1578663362.90 151.4883 59.9971 32.0000 1.9984 1.9993 418.3147 418.5661 0.0377 -1.0000 -1.0000 3603745 1578663363.00 151.4883 59.9971 32.0000 1.9986 1.9996 418.3343 418.5855 0.0377 -1.0000 -1.0000 3603964 1578663363.10 151.4883 59.9971 32.0000 1.9978 1.9988 418.3436 418.5959 0.0379 -1.0000 -1.0000 3604026 1578663363.20 151.4892 59.9971 32.0000 1.9986 1.9995 418.3838 418.6362 0.0378 -1.0000 -1.0000 3604104 1578663363.30 151.4920 59.9971 32.0000 1.9986 1.9996 418.3715 418.6237 0.0379 -1.0000 -1.0000 3604167 1578663363.40 151.4920 59.9971 32.0000 1.9987 1.9997 418.3676 418.6198 0.0378 -1.0000 -1.0000 3604229 1578663363.50 151.4920 59.9971 32.0000 1.9978 1.9988 418.3959 418.6474 0.0377 -1.0000 -1.0000 3604479 1578663363.60 151.4920 59.9971 32.0000 1.9987 1.9997 418.3283 418.5795 0.0376 -1.0000 -1.0000 3604542 1578663363.70 151.4920 59.9971 32.0000 1.9986 1.9996 418.3201 418.5715 0.0377 -1.0000 -1.0000 3604604 1578663363.80 151.5209 59.9971 32.0000 1.9990 1.9999 418.5381 418.7899 0.0378 -1.0000 -1.0000 3604682 1578663363.90 151.5222 59.9971 32.0000 1.9984 1.9994 418.4212 418.6732 0.0378 -1.0000 -1.0000 3604745 1578663364.00 151.5222 59.9971 32.0000 1.9985 1.9994 418.4249 418.6771 0.0378 -1.0000 -1.0000 3605229 1578663364.10 151.5222 59.9971 32.0000 1.9987 1.9997 418.3868 418.6377 0.0377 -1.0000 -1.0000 3605307 1578663364.20 151.5222 59.9971 32.0000 1.9991 2.0001 418.3834 418.6353 0.0377 -1.0000 -1.0000 3605370 1578663364.30 151.5221 59.9971 32.0000 1.9984 1.9994 418.3488 418.6003 0.0377 -1.0000 -1.0000 3605433 1578663364.40 151.5218 59.9971 32.0000 1.9986 1.9996 418.4042 418.6554 0.0377 -1.0000 -1.0000 3605511 1578663364.50 151.5218 59.9971 32.0000 1.9984 1.9994 418.4151 418.6676 0.0378 -1.0000 -1.0000 3605729 1578663364.60 151.5218 59.9971 32.0000 1.9983 1.9993 418.4010 418.6525 0.0377 -1.0000 -1.0000 3605807 1578663364.70 151.5218 59.9971 32.0000 1.9981 1.9991 418.2647 418.5167 0.0378 -1.0000 -1.0000 3605870 1578663364.80 151.5218 59.9971 32.0000 1.9978 1.9988 418.3447 418.5962 0.0377 -1.0000 -1.0000 3605933 1578663364.90 151.4892 59.9976 32.0000 1.9991 2.0000 418.3181 418.5699 0.0378 -1.0000 -1.0000 3605995 1578663365.00 151.4892 59.9976 32.0000 1.9982 1.9992 418.4010 418.6531 0.0378 -1.0000 -1.0000 3606229 1578663365.10 151.4892 59.9976 32.0000 1.9986 1.9996 418.3445 418.5962 0.0378 -1.0000 -1.0000 3606292 1578663365.20 151.4892 59.9976 32.0000 1.9990 2.0000 418.3555 418.6080 0.0378 -1.0000 -1.0000 3606370 1578663365.30 151.4892 59.9976 32.0000 1.9989 1.9999 418.3893 418.6411 0.0377 -1.0000 -1.0000 3606432 1578663365.40 151.5020 59.9976 32.0000 1.9984 1.9993 418.4930 418.7440 0.0376 -1.0000 -1.0000 3606495 1578663365.50 151.5051 59.9976 32.0000 1.9996 2.0006 418.4195 418.6707 0.0377 -1.0000 -1.0000 3606729 1578663365.60 151.5051 59.9976 32.0000 1.9993 2.0003 418.4476 418.6999 0.0379 -1.0000 -1.0000 3606792 1578663365.70 151.5051 59.9976 32.0000 1.9983 1.9993 418.4044 418.6573 0.0379 -1.0000 -1.0000 3606854 1578663365.80 151.5051 59.9976 32.0000 1.9981 1.9991 418.3060 418.5587 0.0378 -1.0000 -1.0000 3606917 1578663365.90 151.5051 59.9976 32.0000 1.9975 1.9984 418.3862 418.6378 0.0378 -1.0000 -1.0000 3606995 1578663366.00 151.4780 59.9976 32.0000 1.9976 1.9986 418.3870 418.6388 0.0377 -1.0000 -1.0000 3607057 1578663366.10 151.4780 59.9976 32.0000 1.9982 1.9992 418.3387 418.5915 0.0379 -1.0000 -1.0000 3607245 1578663366.20 151.4780 59.9976 32.0000 1.9981 1.9990 418.2888 418.5402 0.0377 -1.0000 -1.0000 3607307 1578663366.30 151.4780 59.9976 32.0000 1.9978 1.9988 418.3026 418.5538 0.0377 -1.0000 -1.0000 3607370 1578663366.40 151.4780 59.9976 32.0000 1.9985 1.9995 418.2981 418.5499 0.0378 -1.0000 -1.0000 3607448 1578663366.50 151.4811 59.9976 32.0000 1.9984 1.9994 418.3635 418.6168 0.0379 -1.0000 -1.0000 3607510 1578663366.60 151.4832 59.9976 32.0000 1.9980 1.9990 418.3513 418.6040 0.0380 -1.0000 -1.0000 3607745 1578663366.70 151.4832 59.9976 32.0000 1.9989 1.9999 418.3606 418.6127 0.0378 -1.0000 -1.0000 3607807 1578663366.80 151.4832 59.9976 32.0000 1.9984 1.9994 418.4036 418.6566 0.0379 -1.0000 -1.0000 3607870 1578663366.90 151.4832 59.9976 32.0000 1.9992 2.0002 418.4353 418.6864 0.0377 -1.0000 -1.0000 3607933 1578663367.00 151.4814 59.9976 32.0000 1.9986 1.9996 418.3491 418.5997 0.0376 -1.0000 -1.0000 3607995 1578663367.10 151.4397 59.9976 32.0000 1.9986 1.9996 418.3847 418.6364 0.0378 -1.0000 -1.0000 3608729 1578663367.20 151.4397 59.9976 32.0000 1.9974 1.9984 418.4017 418.6541 0.0379 -1.0000 -1.0000 3608807 1578663367.30 151.4397 59.9976 32.0000 1.9982 1.9992 418.3457 418.5987 0.0379 -1.0000 -1.0000 3608854 1578663367.40 151.4397 59.9976 32.0000 1.9979 1.9989 418.3805 418.6315 0.0377 -1.0000 -1.0000 3608932 1578663367.50 151.4397 59.9976 32.0000 1.9981 1.9990 418.3442 418.5953 0.0377 -1.0000 -1.0000 3608995 1578663367.60 151.5134 59.9976 32.0000 1.9981 1.9991 418.3448 418.5967 0.0378 -1.0000 -1.0000 3609057 1578663367.70 151.5134 59.9976 32.0000 1.9986 1.9996 418.3707 418.6216 0.0377 -1.0000 -1.0000 3609120 1578663367.80 151.5134 59.9976 32.0000 1.9983 1.9993 418.3452 418.5977 0.0378 -1.0000 -1.0000 3609198 1578663367.90 151.5134 59.9976 32.0000 1.9982 1.9992 418.4201 418.6721 0.0378 -1.0000 -1.0000 3609261 1578663368.00 151.5134 59.9976 32.0000 1.9983 1.9993 418.3389 418.5906 0.0377 -1.0000 -1.0000 3609323 1578663368.10 151.4947 59.9976 32.0000 1.9988 1.9998 418.3736 418.6262 0.0378 -1.0000 -1.0000 3609464 1578663368.20 151.4677 59.9976 32.0000 1.9987 1.9997 418.3878 418.6390 0.0377 -1.0000 -1.0000 3609526 1578663368.30 151.4677 59.9976 32.0000 1.9976 1.9986 418.3303 418.5826 0.0379 -1.0000 -1.0000 3609589 1578663368.40 151.4677 59.9976 32.0000 1.9986 1.9995 418.3512 418.6026 0.0377 -1.0000 -1.0000 3609651 1578663368.50 151.4677 59.9976 32.0000 1.9966 1.9976 418.2982 418.5490 0.0376 -1.0000 -1.0000 3609714 1578663368.60 151.4677 59.9976 32.0000 1.9983 1.9993 418.3144 418.5654 0.0377 -1.0000 -1.0000 3609964 1578663368.70 151.4606 59.9976 32.0000 1.9982 1.9992 418.3257 418.5766 0.0376 -1.0000 -1.0000 3610026 1578663368.80 151.4606 59.9976 32.0000 1.9987 1.9997 418.3347 418.5860 0.0377 -1.0000 -1.0000 3610089 1578663368.90 151.4606 59.9976 32.0000 1.9982 1.9992 418.3507 418.6017 0.0376 -1.0000 -1.0000 3610167 1578663369.00 151.4606 59.9976 32.0000 1.9985 1.9995 418.4500 418.7016 0.0378 -1.0000 -1.0000 3610229 1578663369.10 151.4606 59.9976 32.0000 1.9983 1.9992 418.3163 418.5682 0.0378 -1.0000 -1.0000 3610292 1578663369.20 151.4899 59.9976 32.0000 1.9977 1.9987 418.3282 418.5798 0.0377 -1.0000 -1.0000 3610479 1578663369.30 151.4948 59.9976 32.0000 1.9983 1.9993 418.4098 418.6620 0.0379 -1.0000 -1.0000 3610542 1578663369.40 151.4948 59.9976 32.0000 1.9985 1.9995 418.3677 418.6205 0.0378 -1.0000 -1.0000 3610588 1578663369.50 151.4948 59.9976 32.0000 1.9986 1.9996 418.3698 418.6215 0.0378 -1.0000 -1.0000 3610667 1578663369.60 151.4948 59.9976 32.0000 1.9990 2.0000 418.2647 418.5165 0.0378 -1.0000 -1.0000 3610729 1578663369.70 151.4880 59.9976 32.0000 1.9987 1.9997 418.3287 418.5813 0.0378 -1.0000 -1.0000 3610792 1578663369.80 151.4651 59.9975 32.0000 1.9983 1.9993 418.4012 418.6529 0.0377 -1.0000 -1.0000 3610870 1578663369.90 151.4651 59.9975 32.0000 1.9984 1.9994 418.3081 418.5593 0.0377 -1.0000 -1.0000 3610932 1578663370.00 151.4651 59.9975 32.0000 1.9985 1.9995 418.3804 418.6323 0.0377 -1.0000 -1.0000 3610995 1578663370.10 151.4651 59.9975 32.0000 1.9976 1.9986 418.3630 418.6149 0.0379 -1.0000 -1.0000 3611073 1578663370.20 151.4651 59.9975 32.0000 1.9980 1.9990 418.3433 418.5949 0.0377 -1.0000 -1.0000 3611135 1578663370.30 151.5512 59.9975 32.0000 1.9985 1.9995 418.4452 418.6968 0.0377 -1.0000 -1.0000 3611198 1578663370.40 151.5512 59.9975 32.0000 1.9993 2.0003 418.3995 418.6510 0.0377 -1.0000 -1.0000 3611261 1578663370.50 151.5512 59.9975 32.0000 1.9988 1.9998 418.4584 418.7097 0.0377 -1.0000 -1.0000 3611323 1578663370.60 151.5512 59.9975 32.0000 1.9988 1.9998 418.3846 418.6366 0.0377 -1.0000 -1.0000 3611401 1578663370.70 151.5512 59.9975 32.0000 1.9992 2.0002 418.4342 418.6847 0.0376 -1.0000 -1.0000 3611729 1578663370.80 151.5512 59.9975 32.0000 1.9981 1.9991 418.4026 418.6544 0.0378 -1.0000 -1.0000 3611792 1578663370.90 151.5150 59.9975 32.0000 1.9980 1.9990 418.3842 418.6363 0.0378 -1.0000 -1.0000 3611870 1578663371.00 151.5150 59.9975 32.0000 1.9989 1.9999 418.4234 418.6752 0.0377 -1.0000 -1.0000 3611933 1578663371.10 151.5150 59.9975 32.0000 1.9991 2.0001 418.3859 418.6372 0.0377 -1.0000 -1.0000 3611995 1578663371.20 151.5150 59.9975 32.0000 1.9988 1.9998 418.4629 418.7136 0.0376 -1.0000 -1.0000 3612307 1578663371.30 151.5150 59.9975 32.0000 1.9989 1.9999 418.4340 418.6841 0.0375 -1.0000 -1.0000 3612370 1578663371.40 151.5264 59.9975 32.0000 1.9985 1.9995 418.4660 418.7166 0.0376 -1.0000 -1.0000 3612432 1578663371.50 151.5268 59.9975 32.0000 1.9986 1.9996 418.4361 418.6880 0.0378 -1.0000 -1.0000 3612510 1578663371.60 151.5268 59.9975 32.0000 1.9984 1.9994 418.3328 418.5830 0.0376 -1.0000 -1.0000 3612573 1578663371.70 151.5268 59.9975 32.0000 1.9981 1.9991 418.3570 418.6082 0.0377 -1.0000 -1.0000 3612635 1578663371.80 151.5268 59.9975 32.0000 1.9989 1.9998 418.3997 418.6508 0.0376 -1.0000 -1.0000 3612713 1578663371.90 151.5170 59.9975 32.0000 1.9986 1.9996 418.3497 418.6016 0.0378 -1.0000 -1.0000 3612776 1578663372.00 151.4843 59.9975 32.0000 1.9980 1.9990 418.3459 418.5972 0.0377 -1.0000 -1.0000 3612838 1578663372.10 151.4843 59.9975 32.0000 1.9985 1.9995 418.4718 418.7229 0.0376 -1.0000 -1.0000 3612901 1578663372.20 151.4843 59.9975 32.0000 1.9982 1.9992 418.4193 418.6711 0.0378 -1.0000 -1.0000 3612963 1578663372.30 151.4843 59.9975 32.0000 1.9984 1.9994 418.4003 418.6517 0.0377 -1.0000 -1.0000 3613261 1578663372.40 151.4843 59.9975 32.0000 1.9988 1.9998 418.4332 418.6842 0.0376 -1.0000 -1.0000 3613323 1578663372.50 151.4891 59.9975 32.0000 1.9985 1.9995 418.3909 418.6428 0.0378 -1.0000 -1.0000 3613386 1578663372.60 151.4891 59.9975 32.0000 1.9982 1.9992 418.4236 418.6758 0.0378 -1.0000 -1.0000 3613464 1578663372.70 151.4891 59.9975 32.0000 1.9983 1.9993 418.3392 418.5909 0.0378 -1.0000 -1.0000 3613526 1578663372.80 151.4891 59.9975 32.0000 1.9984 1.9994 418.3244 418.5755 0.0376 -1.0000 -1.0000 3613948 1578663372.90 151.4891 59.9975 32.0000 1.9989 1.9999 418.4411 418.6932 0.0378 -1.0000 -1.0000 3614026 1578663373.00 151.4891 59.9975 32.0000 1.9990 2.0000 418.4077 418.6591 0.0377 -1.0000 -1.0000 3614089 1578663373.10 151.4891 59.9975 32.0000 1.9988 1.9998 418.3955 418.6474 0.0378 -1.0000 -1.0000 3614151 1578663373.20 151.5101 59.9975 32.0000 1.9990 2.0000 418.3540 418.6057 0.0377 -1.0000 -1.0000 3614229 1578663373.30 151.5101 59.9975 32.0000 1.9989 1.9999 418.4407 418.6928 0.0378 -1.0000 -1.0000 3614479 1578663373.40 151.5101 59.9975 32.0000 1.9979 1.9989 418.4020 418.6545 0.0379 -1.0000 -1.0000 3614542 1578663373.50 151.5101 59.9975 32.0000 1.9981 1.9991 418.3542 418.6058 0.0377 -1.0000 -1.0000 3614604 1578663373.60 151.5101 59.9975 32.0000 1.9984 1.9994 418.3454 418.5963 0.0377 -1.0000 -1.0000 3614667 1578663373.70 151.5059 59.9975 32.0000 1.9980 1.9990 418.3510 418.6029 0.0378 -1.0000 -1.0000 3614729 1578663373.80 151.5058 59.9975 32.0000 1.9981 1.9991 418.4158 418.6673 0.0377 -1.0000 -1.0000 3614963 1578663373.90 151.5058 59.9975 32.0000 1.9986 1.9996 418.3767 418.6293 0.0379 -1.0000 -1.0000 3615026 1578663374.00 151.5058 59.9975 32.0000 1.9984 1.9994 418.3712 418.6227 0.0376 -1.0000 -1.0000 3615088 1578663374.10 151.5058 59.9975 32.0000 1.9986 1.9996 418.3755 418.6263 0.0377 -1.0000 -1.0000 3615167 1578663374.20 151.5115 59.9975 32.0000 1.9983 1.9993 418.4174 418.6695 0.0378 -1.0000 -1.0000 3615229 1578663374.30 151.5331 59.9975 32.0000 1.9988 1.9998 418.4520 418.7021 0.0375 -1.0000 -1.0000 3615714 1578663374.40 151.5331 59.9975 32.0000 1.9980 1.9990 418.3668 418.6179 0.0377 -1.0000 -1.0000 3615792 1578663374.50 151.5331 59.9975 32.0000 1.9985 1.9995 418.3596 418.6113 0.0378 -1.0000 -1.0000 3615854 1578663374.60 151.5331 59.9975 32.0000 1.9986 1.9996 418.3734 418.6251 0.0377 -1.0000 -1.0000 3615933 1578663374.70 151.5331 59.9975 32.0000 1.9978 1.9988 418.2535 418.5051 0.0377 -1.0000 -1.0000 3615979 1578663374.80 151.5148 59.9975 32.0000 1.9980 1.9990 418.2969 418.5487 0.0378 -1.0000 -1.0000 3616057 1578663374.90 151.5148 59.9975 32.0000 1.9984 1.9994 418.3647 418.6167 0.0378 -1.0000 -1.0000 3616120 1578663375.00 151.5148 59.9975 32.0000 1.9990 2.0000 418.3557 418.6072 0.0377 -1.0000 -1.0000 3616182 1578663375.10 151.5148 59.9975 32.0000 1.9990 1.9999 418.3319 418.5830 0.0377 -1.0000 -1.0000 3616245 1578663375.20 151.5148 59.9975 32.0000 1.9985 1.9995 418.3624 418.6133 0.0377 -1.0000 -1.0000 3616323 1578663375.30 151.5259 59.9975 32.0000 1.9985 1.9995 418.3836 418.6360 0.0378 -1.0000 -1.0000 3616510 1578663375.40 151.5452 59.9975 32.0000 1.9985 1.9994 418.4058 418.6575 0.0378 -1.0000 -1.0000 3616573 1578663375.50 151.5452 59.9975 32.0000 1.9986 1.9996 418.4009 418.6527 0.0378 -1.0000 -1.0000 3616635 1578663375.60 151.5452 59.9975 32.0000 1.9988 1.9998 418.3303 418.5819 0.0377 -1.0000 -1.0000 3616698 1578663375.70 151.5452 59.9975 32.0000 1.9982 1.9992 418.3838 418.6350 0.0377 -1.0000 -1.0000 3616760 1578663375.80 151.5452 59.9975 32.0000 1.9987 1.9997 418.3845 418.6359 0.0377 -1.0000 -1.0000 3616838 1578663375.90 151.5452 59.9975 32.0000 1.9989 1.9999 418.4911 418.7426 0.0377 -1.0000 -1.0000 3616901 1578663376.00 151.5745 59.9975 32.0000 1.9983 1.9993 418.3652 418.6159 0.0376 -1.0000 -1.0000 3616963 1578663376.10 151.5769 59.9975 32.0000 1.9993 2.0003 418.4000 418.6507 0.0376 -1.0000 -1.0000 3617026 1578663376.20 151.5769 59.9975 32.0000 1.9989 1.9999 418.3984 418.6496 0.0377 -1.0000 -1.0000 3617088 1578663376.30 151.5769 59.9975 32.0000 1.9993 2.0003 418.4443 418.6964 0.0378 -1.0000 -1.0000 3617151 1578663376.40 151.5769 59.9975 32.0000 1.9994 2.0004 418.3910 418.6426 0.0377 -1.0000 -1.0000 3617229 1578663376.50 151.5691 59.9975 32.0000 1.9983 1.9992 418.3779 418.6300 0.0378 -1.0000 -1.0000 3617292 1578663376.60 151.5143 59.9975 32.0000 1.9985 1.9995 418.3429 418.5943 0.0377 -1.0000 -1.0000 3617370 1578663376.70 151.5143 59.9975 32.0000 1.9987 1.9997 418.3695 418.6203 0.0376 -1.0000 -1.0000 3617433 1578663376.80 151.5143 59.9975 32.0000 1.9991 2.0001 418.4290 418.6816 0.0378 -1.0000 -1.0000 3617495 1578663376.90 151.5143 59.9975 32.0000 1.9987 1.9997 418.3568 418.6089 0.0379 -1.0000 -1.0000 3617979 1578663377.00 151.5143 59.9975 32.0000 1.9984 1.9994 418.3972 418.6495 0.0377 -1.0000 -1.0000 3618057 1578663377.10 151.5295 59.9975 32.0000 1.9988 1.9998 418.3650 418.6153 0.0375 -1.0000 -1.0000 3618120 1578663377.20 151.5295 59.9975 32.0000 1.9990 2.0000 418.3874 418.6391 0.0378 -1.0000 -1.0000 3618198 1578663377.30 151.5295 59.9975 32.0000 1.9989 1.9999 418.3469 418.5994 0.0377 -1.0000 -1.0000 3618260 1578663377.40 151.5295 59.9975 32.0000 1.9985 1.9995 418.4043 418.6565 0.0378 -1.0000 -1.0000 3618323 1578663377.50 151.5295 59.9975 32.0000 1.9988 1.9998 418.3909 418.6438 0.0378 -1.0000 -1.0000 3618385 1578663377.60 151.5292 59.9975 32.0000 1.9977 1.9987 418.3770 418.6281 0.0377 -1.0000 -1.0000 3618448 1578663377.70 151.4893 59.9975 32.0000 1.9989 1.9999 418.4034 418.6549 0.0377 -1.0000 -1.0000 3618510 1578663377.80 151.4893 59.9975 32.0000 1.9985 1.9994 418.3979 418.6496 0.0378 -1.0000 -1.0000 3618588 1578663377.90 151.4893 59.9975 32.0000 1.9979 1.9989 418.3098 418.5614 0.0377 -1.0000 -1.0000 3618979 1578663378.00 151.4893 59.9975 32.0000 1.9989 1.9999 418.3441 418.5949 0.0376 -1.0000 -1.0000 3619042 1578663378.10 151.4893 59.9975 32.0000 1.9983 1.9993 418.3824 418.6339 0.0377 -1.0000 -1.0000 3619120 1578663378.20 151.5163 59.9975 32.0000 1.9984 1.9994 418.3293 418.5809 0.0377 -1.0000 -1.0000 3619182 1578663378.30 151.5163 59.9975 32.0000 1.9986 1.9996 418.3186 418.5695 0.0376 -1.0000 -1.0000 3619245 1578663378.40 151.5163 59.9975 32.0000 1.9981 1.9991 418.4297 418.6809 0.0377 -1.0000 -1.0000 3619479 1578663378.50 151.5163 59.9975 32.0000 1.9985 1.9995 418.2342 418.4856 0.0377 -1.0000 -1.0000 3619542 1578663378.60 151.5163 59.9975 32.0000 1.9992 2.0002 418.3175 418.5694 0.0378 -1.0000 -1.0000 3619620 1578663378.70 151.5151 59.9975 32.0000 1.9983 1.9993 418.3289 418.5809 0.0378 -1.0000 -1.0000 3619683 1578663378.80 151.5139 59.9975 32.0000 1.9992 2.0001 418.2937 418.5455 0.0377 -1.0000 -1.0000 3619745 1578663378.90 151.5139 59.9975 32.0000 1.9986 1.9996 418.3047 418.5553 0.0376 -1.0000 -1.0000 3619807 1578663379.00 151.5139 59.9975 32.0000 1.9986 1.9996 418.3697 418.6203 0.0376 -1.0000 -1.0000 3619948 1578663379.10 151.5139 59.9975 32.0000 1.9985 1.9995 418.3312 418.5820 0.0376 -1.0000 -1.0000 3620011 1578663379.20 151.5139 59.9975 32.0000 1.9984 1.9994 418.3280 418.5789 0.0377 -1.0000 -1.0000 3620089 1578663379.30 151.5315 59.9975 32.0000 1.9984 1.9993 418.3703 418.6209 0.0375 -1.0000 -1.0000 3620151 1578663379.40 151.5315 59.9975 32.0000 1.9988 1.9998 418.3658 418.6170 0.0377 -1.0000 -1.0000 3620213 1578663379.50 151.5315 59.9975 32.0000 1.9985 1.9995 418.3547 418.6067 0.0378 -1.0000 -1.0000 3621011 1578663379.60 151.5315 59.9975 32.0000 1.9987 1.9996 418.3731 418.6246 0.0377 -1.0000 -1.0000 3621073 1578663379.70 151.5315 59.9975 32.0000 1.9992 2.0002 418.3535 418.6050 0.0377 -1.0000 -1.0000 3621135 1578663379.80 151.5296 59.9978 32.0000 1.9989 1.9999 418.4001 418.6518 0.0377 -1.0000 -1.0000 3621214 1578663379.90 151.5293 59.9979 32.0000 1.9993 2.0002 418.3931 418.6441 0.0377 -1.0000 -1.0000 3621276 1578663380.00 151.5293 59.9979 32.0000 1.9984 1.9994 418.3809 418.6332 0.0378 -1.0000 -1.0000 3621401 1578663380.10 151.5293 59.9979 32.0000 1.9987 1.9997 418.3458 418.5964 0.0376 -1.0000 -1.0000 3621479 1578663380.20 151.5293 59.9979 32.0000 1.9993 2.0003 418.3726 418.6226 0.0374 -1.0000 -1.0000 3621542 1578663380.30 151.5293 59.9979 32.0000 1.9985 1.9994 418.3703 418.6205 0.0376 -1.0000 -1.0000 3621604 1578663380.40 151.5293 59.9979 32.0000 1.9980 1.9990 418.3521 418.6038 0.0377 -1.0000 -1.0000 3621683 1578663380.50 151.5159 59.9979 32.0000 1.9981 1.9991 418.3255 418.5763 0.0377 -1.0000 -1.0000 3621745 1578663380.60 151.5151 59.9979 32.0000 1.9988 1.9998 418.3672 418.6184 0.0377 -1.0000 -1.0000 3621808 1578663380.70 151.5151 59.9979 32.0000 1.9979 1.9989 418.3713 418.6220 0.0377 -1.0000 -1.0000 3621870 1578663380.80 151.5151 59.9979 32.0000 1.9983 1.9993 418.2904 418.5421 0.0377 -1.0000 -1.0000 3621933 1578663380.90 151.5151 59.9979 32.0000 1.9984 1.9994 418.3311 418.5827 0.0377 -1.0000 -1.0000 3622011 1578663381.00 151.5030 59.9979 32.0000 1.9987 1.9997 418.2958 418.5478 0.0378 -1.0000 -1.0000 3622198 1578663381.10 151.4752 59.9979 32.0000 1.9982 1.9992 418.3203 418.5727 0.0379 -1.0000 -1.0000 3622260 1578663381.20 151.4752 59.9979 32.0000 1.9974 1.9984 418.3383 418.5898 0.0376 -1.0000 -1.0000 3622338 1578663381.30 151.4752 59.9979 32.0000 1.9984 1.9994 418.3362 418.5876 0.0378 -1.0000 -1.0000 3622401 1578663381.40 151.4752 59.9979 32.0000 1.9987 1.9996 418.3408 418.5935 0.0379 -1.0000 -1.0000 3622463 1578663381.50 151.4752 59.9979 32.0000 1.9982 1.9992 418.3231 418.5753 0.0378 -1.0000 -1.0000 3622698 1578663381.60 151.4780 59.9979 32.0000 1.9986 1.9996 418.4131 418.6639 0.0376 -1.0000 -1.0000 3622760 1578663381.70 151.4780 59.9979 32.0000 1.9988 1.9997 418.3432 418.5939 0.0376 -1.0000 -1.0000 3622823 1578663381.80 151.4780 59.9979 32.0000 1.9984 1.9994 418.2846 418.5356 0.0377 -1.0000 -1.0000 3622901 1578663381.90 151.4780 59.9979 32.0000 1.9984 1.9993 418.3544 418.6052 0.0376 -1.0000 -1.0000 3622963 1578663382.00 151.4780 59.9979 32.0000 1.9985 1.9995 418.3675 418.6180 0.0376 -1.0000 -1.0000 3623026 1578663382.10 151.4739 59.9979 32.0000 1.9991 2.0001 418.3842 418.6360 0.0378 -1.0000 -1.0000 3623104 1578663382.20 151.4711 59.9979 32.0000 1.9984 1.9994 418.3088 418.5602 0.0377 -1.0000 -1.0000 3623167 1578663382.30 151.4711 59.9979 32.0000 1.9982 1.9992 418.3434 418.5949 0.0377 -1.0000 -1.0000 3623229 1578663382.40 151.4711 59.9979 32.0000 1.9981 1.9991 418.3524 418.6037 0.0378 -1.0000 -1.0000 3623308 1578663382.50 151.4711 59.9979 32.0000 1.9984 1.9994 418.3384 418.5890 0.0375 -1.0000 -1.0000 3623370 1578663382.60 151.4711 59.9979 32.0000 1.9985 1.9995 418.3601 418.6114 0.0378 -1.0000 -1.0000 3623714 1578663382.70 151.5064 59.9979 32.0000 1.9983 1.9993 418.4035 418.6555 0.0377 -1.0000 -1.0000 3623776 1578663382.80 151.5064 59.9979 32.0000 1.9984 1.9993 418.3676 418.6187 0.0376 -1.0000 -1.0000 3623838 1578663382.90 151.5064 59.9979 32.0000 1.9989 1.9999 418.4124 418.6634 0.0377 -1.0000 -1.0000 3623917 1578663383.00 151.5064 59.9979 32.0000 1.9987 1.9997 418.4035 418.6546 0.0377 -1.0000 -1.0000 3623979 1578663383.10 151.5064 59.9979 32.0000 1.9987 1.9997 418.3939 418.6455 0.0378 -1.0000 -1.0000 3624213 1578663383.20 151.5083 59.9979 32.0000 1.9985 1.9995 418.3573 418.6090 0.0377 -1.0000 -1.0000 3624276 1578663383.30 151.5185 59.9979 32.0000 1.9989 1.9999 418.2973 418.5482 0.0376 -1.0000 -1.0000 3624338 1578663383.40 151.5185 59.9979 32.0000 1.9987 1.9997 418.3523 418.6042 0.0378 -1.0000 -1.0000 3624432 1578663383.50 151.5185 59.9979 32.0000 1.9980 1.9990 418.3937 418.6458 0.0378 -1.0000 -1.0000 3624495 1578663383.60 151.5185 59.9979 32.0000 1.9985 1.9995 418.3707 418.6223 0.0377 -1.0000 -1.0000 3624729 1578663383.70 151.5185 59.9979 32.0000 1.9988 1.9998 418.3032 418.5540 0.0376 -1.0000 -1.0000 3624792 1578663383.80 151.5240 59.9979 32.0000 1.9984 1.9994 418.3516 418.6030 0.0377 -1.0000 -1.0000 3624854 1578663383.90 151.5240 59.9979 32.0000 1.9978 1.9988 418.4255 418.6773 0.0378 -1.0000 -1.0000 3624917 1578663384.00 151.5240 59.9979 32.0000 1.9980 1.9990 418.3334 418.5852 0.0377 -1.0000 -1.0000 3624979 1578663384.10 151.5240 59.9979 32.0000 1.9983 1.9993 418.3016 418.5527 0.0377 -1.0000 -1.0000 3625214 1578663384.20 151.5240 59.9979 32.0000 1.9980 1.9990 418.2653 418.5168 0.0377 -1.0000 -1.0000 3625276 1578663384.30 151.5181 59.9979 32.0000 1.9978 1.9988 418.3214 418.5731 0.0378 -1.0000 -1.0000 3625338 1578663384.40 151.4787 59.9979 32.0000 1.9976 1.9986 418.3801 418.6307 0.0375 -1.0000 -1.0000 3625417 1578663384.50 151.4787 59.9979 32.0000 1.9981 1.9991 418.3632 418.6144 0.0377 -1.0000 -1.0000 3625479 1578663384.60 151.4787 59.9979 32.0000 1.9977 1.9987 418.3139 418.5653 0.0376 -1.0000 -1.0000 3625964 1578663384.70 151.4787 59.9979 32.0000 1.9982 1.9992 418.3366 418.5879 0.0377 -1.0000 -1.0000 3626026 1578663384.80 151.4787 59.9979 32.0000 1.9985 1.9995 418.2613 418.5120 0.0377 -1.0000 -1.0000 3626088 1578663384.90 151.4700 59.9978 32.0000 1.9979 1.9989 418.3382 418.5895 0.0377 -1.0000 -1.0000 3626167 1578663385.00 151.4636 59.9977 32.0000 1.9979 1.9989 418.3227 418.5733 0.0376 -1.0000 -1.0000 3626229 1578663385.10 151.4636 59.9977 32.0000 1.9980 1.9990 418.3092 418.5606 0.0377 -1.0000 -1.0000 3626292 1578663385.20 151.4636 59.9977 32.0000 1.9977 1.9987 418.3057 418.5569 0.0377 -1.0000 -1.0000 3626479 1578663385.30 151.4636 59.9977 32.0000 1.9977 1.9986 418.3869 418.6373 0.0376 -1.0000 -1.0000 3626542 1578663385.40 151.4636 59.9977 32.0000 1.9982 1.9992 418.3668 418.6189 0.0378 -1.0000 -1.0000 3626604 1578663385.50 151.5144 59.9977 32.0000 1.9977 1.9987 418.3500 418.6017 0.0378 -1.0000 -1.0000 3626682 1578663385.60 151.5144 59.9977 32.0000 1.9986 1.9996 418.3873 418.6388 0.0377 -1.0000 -1.0000 3626745 1578663385.70 151.5144 59.9977 32.0000 1.9989 1.9999 418.3764 418.6275 0.0377 -1.0000 -1.0000 3626807 1578663385.80 151.5144 59.9977 32.0000 1.9986 1.9996 418.3595 418.6107 0.0376 -1.0000 -1.0000 3626885 1578663385.90 151.5144 59.9977 32.0000 1.9981 1.9991 418.3434 418.5952 0.0377 -1.0000 -1.0000 3626948 1578663386.00 151.5144 59.9977 32.0000 1.9977 1.9987 418.2908 418.5424 0.0378 -1.0000 -1.0000 3627010 1578663386.10 151.4707 59.9977 32.0000 1.9979 1.9989 418.3108 418.5629 0.0378 -1.0000 -1.0000 3627088 1578663386.20 151.4707 59.9977 32.0000 1.9986 1.9996 418.3718 418.6225 0.0376 -1.0000 -1.0000 3627261 1578663386.30 151.4707 59.9977 32.0000 1.9983 1.9993 418.3078 418.5588 0.0377 -1.0000 -1.0000 3627323 1578663386.40 151.4707 59.9977 32.0000 1.9978 1.9988 418.3192 418.5704 0.0376 -1.0000 -1.0000 3627401 1578663386.50 151.4707 59.9977 32.0000 1.9984 1.9994 418.3394 418.5909 0.0377 -1.0000 -1.0000 3627463 1578663386.60 151.4705 59.9977 32.0000 1.9984 1.9993 418.3812 418.6319 0.0376 -1.0000 -1.0000 3627526 1578663386.70 151.4703 59.9977 32.0000 1.9979 1.9989 418.3957 418.6462 0.0376 -1.0000 -1.0000 3628011 1578663386.80 151.4703 59.9977 32.0000 1.9979 1.9989 418.3468 418.5977 0.0376 -1.0000 -1.0000 3628073 1578663386.90 151.4703 59.9977 32.0000 1.9982 1.9991 418.3525 418.6035 0.0376 -1.0000 -1.0000 3628135 1578663387.00 151.4703 59.9977 32.0000 1.9979 1.9988 418.3109 418.5616 0.0376 -1.0000 -1.0000 3628198 1578663387.10 151.4703 59.9977 32.0000 1.9983 1.9993 418.3178 418.5689 0.0377 -1.0000 -1.0000 3628260 1578663387.20 151.4809 59.9977 32.0000 1.9981 1.9991 418.3358 418.5870 0.0377 -1.0000 -1.0000 3628510 1578663387.30 151.5098 59.9977 32.0000 1.9975 1.9984 418.2981 418.5492 0.0377 -1.0000 -1.0000 3628573 1578663387.40 151.5098 59.9977 32.0000 1.9982 1.9992 418.2965 418.5471 0.0376 -1.0000 -1.0000 3628635 1578663387.50 151.5098 59.9977 32.0000 1.9978 1.9988 418.3452 418.5974 0.0377 -1.0000 -1.0000 3628713 1578663387.60 151.5098 59.9977 32.0000 1.9984 1.9994 418.3918 418.6421 0.0376 -1.0000 -1.0000 3628776 1578663387.70 151.5098 59.9977 32.0000 1.9981 1.9991 418.3574 418.6091 0.0378 -1.0000 -1.0000 3629213 1578663387.80 151.4983 59.9977 32.0000 1.9979 1.9989 418.2912 418.5424 0.0377 -1.0000 -1.0000 3629292 1578663387.90 151.4983 59.9977 32.0000 1.9973 1.9983 418.3823 418.6336 0.0377 -1.0000 -1.0000 3629354 1578663388.00 151.4983 59.9977 32.0000 1.9982 1.9992 418.3088 418.5606 0.0378 -1.0000 -1.0000 3629417 1578663388.10 151.4983 59.9977 32.0000 1.9977 1.9987 418.3492 418.5997 0.0376 -1.0000 -1.0000 3629479 1578663388.20 151.4983 59.9977 32.0000 1.9981 1.9991 418.3633 418.6144 0.0376 -1.0000 -1.0000 3629542 1578663388.30 151.5175 59.9977 32.0000 1.9977 1.9987 418.3596 418.6114 0.0378 -1.0000 -1.0000 3629604 1578663388.40 151.5175 59.9977 32.0000 1.9981 1.9991 418.3105 418.5612 0.0376 -1.0000 -1.0000 3629683 1578663388.50 151.5175 59.9977 32.0000 1.9981 1.9991 418.3244 418.5755 0.0376 -1.0000 -1.0000 3629745 1578663388.60 151.5175 59.9977 32.0000 1.9984 1.9994 418.3695 418.6194 0.0375 -1.0000 -1.0000 3629823 1578663388.70 151.5175 59.9977 32.0000 1.9978 1.9988 418.3237 418.5748 0.0377 -1.0000 -1.0000 3630042 1578663388.80 151.5154 59.9977 32.0000 1.9983 1.9993 418.3660 418.6173 0.0377 -1.0000 -1.0000 3630104 1578663388.90 151.4657 59.9977 32.0000 1.9982 1.9991 418.3866 418.6383 0.0378 -1.0000 -1.0000 3630182 1578663389.00 151.4657 59.9977 32.0000 1.9983 1.9992 418.3764 418.6273 0.0376 -1.0000 -1.0000 3630245 1578663389.10 151.4657 59.9977 32.0000 1.9975 1.9985 418.2952 418.5461 0.0377 -1.0000 -1.0000 3630307 1578663389.20 151.4657 59.9977 32.0000 1.9987 1.9997 418.2961 418.5472 0.0377 -1.0000 -1.0000 3630370 1578663389.30 151.4657 59.9977 32.0000 1.9983 1.9993 418.3494 418.6002 0.0376 -1.0000 -1.0000 3630510 1578663389.40 151.5555 59.9977 32.0000 1.9987 1.9997 418.2636 418.5156 0.0378 -1.0000 -1.0000 3630573 1578663389.50 151.5555 59.9977 32.0000 1.9990 2.0000 418.3100 418.5615 0.0377 -1.0000 -1.0000 3630635 1578663389.60 151.5555 59.9977 32.0000 1.9988 1.9998 418.3455 418.5970 0.0377 -1.0000 -1.0000 3630698 1578663389.70 151.5555 59.9977 32.0000 1.9987 1.9997 418.3253 418.5767 0.0377 -1.0000 -1.0000 3630760 1578663389.80 151.5555 59.9977 32.0000 1.9982 1.9992 418.3831 418.6347 0.0377 -1.0000 -1.0000 3630995 1578663389.90 151.5555 59.9977 32.0000 1.9982 1.9992 418.3993 418.6506 0.0377 -1.0000 -1.0000 3631057 1578663390.00 151.5130 59.9979 32.0000 1.9984 1.9994 418.3907 418.6416 0.0376 -1.0000 -1.0000 3631120 1578663390.10 151.5130 59.9979 32.0000 1.9987 1.9997 418.2759 418.5264 0.0376 -1.0000 -1.0000 3631198 1578663390.20 151.5130 59.9979 32.0000 1.9989 1.9999 418.3269 418.5780 0.0377 -1.0000 -1.0000 3631261 1578663390.30 151.5130 59.9979 32.0000 1.9983 1.9993 418.3261 418.5775 0.0377 -1.0000 -1.0000 3631542 1578663390.40 151.5130 59.9979 32.0000 1.9989 1.9999 418.3234 418.5747 0.0377 -1.0000 -1.0000 3631620 1578663390.50 151.5130 59.9979 32.0000 1.9989 1.9999 418.2928 418.5439 0.0376 -1.0000 -1.0000 3631683 1578663390.60 151.5130 59.9979 32.0000 1.9985 1.9994 418.3016 418.5523 0.0376 -1.0000 -1.0000 3631761 1578663390.70 151.5023 59.9979 32.0000 1.9986 1.9996 418.3647 418.6161 0.0377 -1.0000 -1.0000 3631823 1578663390.80 151.5023 59.9979 32.0000 1.9984 1.9994 418.2900 418.5411 0.0377 -1.0000 -1.0000 3631995 1578663390.90 151.5023 59.9979 32.0000 1.9985 1.9995 418.3683 418.6201 0.0378 -1.0000 -1.0000 3632073 1578663391.00 151.5023 59.9979 32.0000 1.9997 2.0007 418.3787 418.6307 0.0377 -1.0000 -1.0000 3632135 1578663391.10 151.5023 59.9979 32.0000 1.9990 2.0000 418.3644 418.6139 0.0375 -1.0000 -1.0000 3632198 1578663391.20 151.5023 59.9979 32.0000 1.9988 1.9998 418.3858 418.6368 0.0377 -1.0000 -1.0000 3632276 1578663391.30 151.5292 59.9979 32.0000 1.9989 1.9999 418.4043 418.6552 0.0376 -1.0000 -1.0000 3632463 1578663391.40 151.5292 59.9979 32.0000 1.9988 1.9997 418.3194 418.5712 0.0378 -1.0000 -1.0000 3632526 1578663391.50 151.5292 59.9979 32.0000 1.9983 1.9993 418.3483 418.5997 0.0377 -1.0000 -1.0000 3632604 1578663391.60 151.5292 59.9979 32.0000 1.9983 1.9993 418.3521 418.6033 0.0377 -1.0000 -1.0000 3632667 1578663391.70 151.5292 59.9979 32.0000 1.9984 1.9994 418.3667 418.6163 0.0375 -1.0000 -1.0000 3632729 1578663391.80 151.4958 59.9979 32.0000 1.9981 1.9991 418.3428 418.5936 0.0376 -1.0000 -1.0000 3633276 1578663391.90 151.4922 59.9979 32.0000 1.9988 1.9998 418.3494 418.5997 0.0375 -1.0000 -1.0000 3633338 1578663392.00 151.4922 59.9979 32.0000 1.9979 1.9989 418.3712 418.6226 0.0377 -1.0000 -1.0000 3633401 1578663392.10 151.4922 59.9979 32.0000 1.9984 1.9994 418.3757 418.6271 0.0377 -1.0000 -1.0000 3633479 1578663392.20 151.4922 59.9979 32.0000 1.9982 1.9991 418.3453 418.5969 0.0377 -1.0000 -1.0000 3633542 1578663392.30 151.4916 59.9979 32.0000 1.9980 1.9990 418.3180 418.5689 0.0376 -1.0000 -1.0000 3633713 1578663392.40 151.4791 59.9979 32.0000 1.9989 1.9999 418.4363 418.6866 0.0376 -1.0000 -1.0000 3633792 1578663392.50 151.4791 59.9979 32.0000 1.9984 1.9994 418.3625 418.6137 0.0377 -1.0000 -1.0000 3633854 1578663392.60 151.4791 59.9979 32.0000 1.9979 1.9989 418.3611 418.6127 0.0378 -1.0000 -1.0000 3633932 1578663392.70 151.4791 59.9979 32.0000 1.9982 1.9992 418.3278 418.5791 0.0377 -1.0000 -1.0000 3633995 1578663392.80 151.4791 59.9979 32.0000 1.9983 1.9993 418.2351 418.4862 0.0377 -1.0000 -1.0000 3634057 1578663392.90 151.5450 59.9979 32.0000 1.9977 1.9987 418.3360 418.5873 0.0376 -1.0000 -1.0000 3634120 1578663393.00 151.5450 59.9979 32.0000 1.9984 1.9994 418.3611 418.6118 0.0376 -1.0000 -1.0000 3634182 1578663393.10 151.5450 59.9979 32.0000 1.9990 2.0000 418.3073 418.5573 0.0375 -1.0000 -1.0000 3634245 1578663393.20 151.5450 59.9979 32.0000 1.9987 1.9997 418.3520 418.6036 0.0377 -1.0000 -1.0000 3634323 1578663393.30 151.5450 59.9979 32.0000 1.9984 1.9994 418.3589 418.6103 0.0377 -1.0000 -1.0000 3634385 1578663393.40 151.5450 59.9979 32.0000 1.9989 1.9999 418.2852 418.5361 0.0376 -1.0000 -1.0000 3634448 1578663393.50 151.5451 59.9979 32.0000 1.9988 1.9998 418.3426 418.5931 0.0376 -1.0000 -1.0000 3634526 1578663393.60 151.5451 59.9979 32.0000 1.9983 1.9993 418.3279 418.5793 0.0377 -1.0000 -1.0000 3634588 1578663393.70 151.5451 59.9979 32.0000 1.9984 1.9994 418.3515 418.6032 0.0378 -1.0000 -1.0000 3634651 1578663393.80 151.5451 59.9979 32.0000 1.9989 1.9999 418.5239 418.7755 0.0377 -1.0000 -1.0000 3634729 1578663393.90 151.5451 59.9979 32.0000 1.9985 1.9995 418.3544 418.6051 0.0377 -1.0000 -1.0000 3634948 1578663394.00 151.5161 59.9979 32.0000 1.9981 1.9991 418.3115 418.5630 0.0377 -1.0000 -1.0000 3635026 1578663394.10 151.5161 59.9979 32.0000 1.9989 1.9998 418.3715 418.6232 0.0377 -1.0000 -1.0000 3635088 1578663394.20 151.5161 59.9979 32.0000 1.9986 1.9995 418.3730 418.6240 0.0376 -1.0000 -1.0000 3635151 1578663394.30 151.5161 59.9979 32.0000 1.9985 1.9995 418.3624 418.6131 0.0376 -1.0000 -1.0000 3635213 1578663394.40 151.5161 59.9979 32.0000 1.9984 1.9994 418.4328 418.6834 0.0376 -1.0000 -1.0000 3635511 1578663394.50 151.5161 59.9979 32.0000 1.9989 1.9999 418.4031 418.6541 0.0376 -1.0000 -1.0000 3635573 1578663394.60 151.5065 59.9980 32.0000 1.9985 1.9994 418.2851 418.5353 0.0375 -1.0000 -1.0000 3635651 1578663394.70 151.5046 59.9981 32.0000 1.9989 1.9999 418.2673 418.5188 0.0379 -1.0000 -1.0000 3635713 1578663394.80 151.5046 59.9981 32.0000 1.9983 1.9993 418.3626 418.6145 0.0377 -1.0000 -1.0000 3635776 1578663394.90 151.5046 59.9981 32.0000 1.9988 1.9998 418.3545 418.6050 0.0376 -1.0000 -1.0000 3636011 1578663395.00 151.5046 59.9981 32.0000 1.9988 1.9998 418.3332 418.5843 0.0376 -1.0000 -1.0000 3636073 1578663395.10 151.5046 59.9981 32.0000 1.9993 2.0003 418.3358 418.5870 0.0377 -1.0000 -1.0000 3636135 1578663395.20 151.5461 59.9981 32.0000 1.9996 2.0006 418.3564 418.6082 0.0377 -1.0000 -1.0000 3636213 1578663395.30 151.5461 59.9981 32.0000 1.9984 1.9994 418.3727 418.6234 0.0377 -1.0000 -1.0000 3636276 1578663395.40 151.5461 59.9981 32.0000 1.9983 1.9993 418.3429 418.5939 0.0376 -1.0000 -1.0000 3636479 1578663395.50 151.5461 59.9981 32.0000 1.9983 1.9993 418.3221 418.5732 0.0376 -1.0000 -1.0000 3636557 1578663395.60 151.5461 59.9981 32.0000 1.9985 1.9995 418.3161 418.5675 0.0378 -1.0000 -1.0000 3636604 1578663395.70 151.5194 59.9981 32.0000 1.9979 1.9989 418.3031 418.5545 0.0377 -1.0000 -1.0000 3636682 1578663395.80 151.5182 59.9981 32.0000 1.9983 1.9993 418.3657 418.6164 0.0376 -1.0000 -1.0000 3636745 1578663395.90 151.5182 59.9981 32.0000 1.9987 1.9997 418.3273 418.5784 0.0377 -1.0000 -1.0000 3636807 1578663396.00 151.5182 59.9981 32.0000 1.9984 1.9994 418.3675 418.6199 0.0379 -1.0000 -1.0000 3637495 1578663396.10 151.5182 59.9981 32.0000 1.9983 1.9992 418.3705 418.6217 0.0376 -1.0000 -1.0000 3637557 1578663396.20 151.5182 59.9981 32.0000 1.9982 1.9992 418.3164 418.5663 0.0376 -1.0000 -1.0000 3637620 1578663396.30 151.5076 59.9981 32.0000 1.9984 1.9994 418.3471 418.5982 0.0376 -1.0000 -1.0000 3637683 1578663396.40 151.5015 59.9981 32.0000 1.9988 1.9998 418.3763 418.6275 0.0377 -1.0000 -1.0000 3637761 1578663396.50 151.5015 59.9981 32.0000 1.9986 1.9996 418.2834 418.5354 0.0378 -1.0000 -1.0000 3637823 1578663396.60 151.5015 59.9981 32.0000 1.9990 2.0000 418.3621 418.6131 0.0376 -1.0000 -1.0000 3637901 1578663396.70 151.5015 59.9981 32.0000 1.9983 1.9993 418.3233 418.5737 0.0376 -1.0000 -1.0000 3637963 1578663396.80 151.5015 59.9981 32.0000 1.9981 1.9990 418.2916 418.5429 0.0377 -1.0000 -1.0000 3638026 1578663396.90 151.5087 59.9981 32.0000 1.9984 1.9994 418.3238 418.5754 0.0377 -1.0000 -1.0000 3638104 1578663397.00 151.5105 59.9981 32.0000 1.9985 1.9995 418.3162 418.5673 0.0377 -1.0000 -1.0000 3638510 1578663397.10 151.5105 59.9981 32.0000 1.9991 2.0001 418.3799 418.6311 0.0377 -1.0000 -1.0000 3638573 1578663397.20 151.5105 59.9981 32.0000 1.9987 1.9996 418.3385 418.5894 0.0377 -1.0000 -1.0000 3638651 1578663397.30 151.5105 59.9981 32.0000 1.9977 1.9987 418.4003 418.6516 0.0377 -1.0000 -1.0000 3638713 1578663397.40 151.5089 59.9981 32.0000 1.9980 1.9990 418.4069 418.6572 0.0375 -1.0000 -1.0000 3638776 1578663397.50 151.4827 59.9981 32.0000 1.9981 1.9991 418.2967 418.5479 0.0377 -1.0000 -1.0000 3639213 1578663397.60 151.4827 59.9981 32.0000 1.9984 1.9994 418.2965 418.5480 0.0376 -1.0000 -1.0000 3639276 1578663397.70 151.4827 59.9981 32.0000 1.9981 1.9991 418.3378 418.5885 0.0377 -1.0000 -1.0000 3639338 1578663397.80 151.4827 59.9981 32.0000 1.9989 1.9999 418.3110 418.5623 0.0377 -1.0000 -1.0000 3639417 1578663397.90 151.4827 59.9981 32.0000 1.9985 1.9995 418.3109 418.5613 0.0376 -1.0000 -1.0000 3639479 1578663398.00 151.4827 59.9981 32.0000 1.9976 1.9986 418.3689 418.6198 0.0377 -1.0000 -1.0000 3639542 1578663398.10 151.4827 59.9981 32.0000 1.9988 1.9998 418.3217 418.5727 0.0376 -1.0000 -1.0000 3639604 1578663398.20 151.4827 59.9981 32.0000 1.9984 1.9994 418.3360 418.5871 0.0376 -1.0000 -1.0000 3639667 1578663398.30 151.4827 59.9981 32.0000 1.9980 1.9990 418.2983 418.5490 0.0377 -1.0000 -1.0000 3639729 1578663398.40 151.4827 59.9981 32.0000 1.9994 2.0004 418.2365 418.4877 0.0377 -1.0000 -1.0000 3639807 1578663398.50 151.5153 59.9981 32.0000 1.9985 1.9995 418.2427 418.4939 0.0377 -1.0000 -1.0000 3639870 1578663398.60 151.5357 59.9981 32.0000 1.9991 2.0001 418.3277 418.5789 0.0377 -1.0000 -1.0000 3639948 1578663398.70 151.5357 59.9981 32.0000 1.9986 1.9995 418.4328 418.6835 0.0376 -1.0000 -1.0000 3640011 1578663398.80 151.5357 59.9981 32.0000 1.9982 1.9992 418.2535 418.5043 0.0376 -1.0000 -1.0000 3640073 1578663398.90 151.5357 59.9981 32.0000 1.9986 1.9996 418.3371 418.5872 0.0375 -1.0000 -1.0000 3640135 1578663399.00 151.5357 59.9981 32.0000 1.9989 1.9998 418.3429 418.5931 0.0375 -1.0000 -1.0000 3640213 1578663399.10 151.5357 59.9981 32.0000 1.9987 1.9997 418.2756 418.5271 0.0377 -1.0000 -1.0000 3640276 1578663399.20 151.5074 59.9992 32.0000 1.9986 1.9996 418.2790 418.5300 0.0377 -1.0000 -1.0000 3640354 1578663399.30 151.5074 59.9992 32.0000 1.9992 2.0002 418.3705 418.6217 0.0377 -1.0000 -1.0000 3640417 1578663399.40 151.5074 59.9992 32.0000 1.9988 1.9997 418.3529 418.6044 0.0377 -1.0000 -1.0000 3640479 1578663399.50 151.5074 59.9992 32.0000 1.9996 2.0006 418.3295 418.5802 0.0376 -1.0000 -1.0000 3640713 1578663399.60 151.5074 59.9992 32.0000 1.9985 1.9994 418.3299 418.5810 0.0377 -1.0000 -1.0000 3640776 1578663399.70 151.5074 59.9992 32.0000 1.9988 1.9998 418.3509 418.6025 0.0377 -1.0000 -1.0000 3640838 1578663399.80 151.5074 59.9992 32.0000 1.9992 2.0002 418.3037 418.5541 0.0376 -1.0000 -1.0000 3640917 1578663399.90 151.5074 59.9992 32.0000 1.9987 1.9997 418.3063 418.5575 0.0377 -1.0000 -1.0000 3640979 1578663400.00 151.5074 59.9992 32.0000 1.9982 1.9991 418.3196 418.5704 0.0376 -1.0000 -1.0000 3641042 1578663400.10 151.5074 59.9992 32.0000 1.9981 1.9991 418.2923 418.5436 0.0376 -1.0000 -1.0000 3641276 1578663400.20 151.5074 59.9992 32.0000 1.9985 1.9995 418.3356 418.5861 0.0378 -1.0000 -1.0000 3641338 1578663400.30 151.5074 59.9992 32.0000 1.9982 1.9992 418.2971 418.5490 0.0377 -1.0000 -1.0000 3641401 1578663400.40 151.5189 59.9992 32.0000 1.9984 1.9994 418.2930 418.5444 0.0377 -1.0000 -1.0000 3641479 1578663400.50 151.5189 59.9992 32.0000 1.9990 2.0000 418.3036 418.5548 0.0377 -1.0000 -1.0000 3641542 1578663400.60 151.5189 59.9992 32.0000 1.9987 1.9997 418.3192 418.5706 0.0377 -1.0000 -1.0000 3641995 1578663400.70 151.5189 59.9992 32.0000 1.9987 1.9997 418.3076 418.5587 0.0376 -1.0000 -1.0000 3642057 1578663400.80 151.5189 59.9992 32.0000 1.9992 2.0002 418.2938 418.5447 0.0377 -1.0000 -1.0000 3642120 1578663400.90 151.5189 59.9992 32.0000 1.9992 2.0002 418.3120 418.5632 0.0377 -1.0000 -1.0000 3642182 1578663401.00 151.5584 59.9992 32.0000 1.9987 1.9997 418.3581 418.6103 0.0378 -1.0000 -1.0000 3642245 1578663401.10 151.5584 59.9992 32.0000 1.9988 1.9998 418.3812 418.6320 0.0376 -1.0000 -1.0000 3642776 1578663401.20 151.5584 59.9992 32.0000 1.9985 1.9995 418.3631 418.6145 0.0377 -1.0000 -1.0000 3642854 1578663401.30 151.5584 59.9992 32.0000 1.9987 1.9996 418.2895 418.5398 0.0376 -1.0000 -1.0000 3642917 1578663401.40 151.5584 59.9992 32.0000 1.9988 1.9998 418.3336 418.5843 0.0376 -1.0000 -1.0000 3642979 1578663401.50 151.5261 59.9992 32.0000 1.9984 1.9993 418.3678 418.6189 0.0377 -1.0000 -1.0000 3643057 1578663401.60 151.5192 59.9992 32.0000 1.9989 1.9999 418.3687 418.6205 0.0378 -1.0000 -1.0000 3643120 1578663401.70 151.5192 59.9992 32.0000 1.9983 1.9993 418.3227 418.5739 0.0376 -1.0000 -1.0000 3643182 1578663401.80 151.5192 59.9992 32.0000 1.9983 1.9992 418.3529 418.6031 0.0376 -1.0000 -1.0000 3643261 1578663401.90 151.5192 59.9992 32.0000 1.9985 1.9994 418.3272 418.5776 0.0376 -1.0000 -1.0000 3643323 1578663402.00 151.5169 59.9992 32.0000 1.9989 1.9999 418.3942 418.6457 0.0377 -1.0000 -1.0000 3643385 1578663402.10 151.5071 59.9992 32.0000 1.9987 1.9997 418.3135 418.5643 0.0376 -1.0000 -1.0000 3643448 1578663402.20 151.5071 59.9992 32.0000 1.9986 1.9996 418.3811 418.6318 0.0376 -1.0000 -1.0000 3643511 1578663402.30 151.5071 59.9992 32.0000 1.9986 1.9996 418.3487 418.5997 0.0376 -1.0000 -1.0000 3643573 1578663402.40 151.5071 59.9992 32.0000 1.9983 1.9993 418.3049 418.5559 0.0376 -1.0000 -1.0000 3643651 1578663402.50 151.5071 59.9992 32.0000 1.9981 1.9991 418.3502 418.6010 0.0376 -1.0000 -1.0000 3643713 1578663402.60 151.5227 59.9992 32.0000 1.9983 1.9993 418.3925 418.6430 0.0376 -1.0000 -1.0000 3643792 1578663402.70 151.5227 59.9992 32.0000 1.9979 1.9989 418.3684 418.6195 0.0377 -1.0000 -1.0000 3643854 1578663402.80 151.5227 59.9992 32.0000 1.9977 1.9987 418.3402 418.5920 0.0378 -1.0000 -1.0000 3643917 1578663402.90 151.5227 59.9992 32.0000 1.9985 1.9995 418.3190 418.5710 0.0378 -1.0000 -1.0000 3643979 1578663403.00 151.5227 59.9992 32.0000 1.9984 1.9994 418.3244 418.5758 0.0376 -1.0000 -1.0000 3644042 1578663403.10 151.5227 59.9992 32.0000 1.9989 1.9999 418.3457 418.5964 0.0376 -1.0000 -1.0000 3644104 1578663403.20 151.5227 59.9992 32.0000 1.9986 1.9996 418.3188 418.5697 0.0376 -1.0000 -1.0000 3644245 1578663403.30 151.5227 59.9992 32.0000 1.9980 1.9989 418.3783 418.6295 0.0376 -1.0000 -1.0000 3644307 1578663403.40 151.5227 59.9992 32.0000 1.9991 2.0001 418.3233 418.5737 0.0375 -1.0000 -1.0000 3644370 1578663403.50 151.5227 59.9992 32.0000 1.9983 1.9993 418.3727 418.6232 0.0376 -1.0000 -1.0000 3644448 1578663403.60 151.5227 59.9992 32.0000 1.9984 1.9994 418.2916 418.5425 0.0375 -1.0000 -1.0000 3644510 1578663403.70 151.5227 59.9992 32.0000 1.9983 1.9993 418.2870 418.5366 0.0376 -1.0000 -1.0000 3644729 1578663403.80 151.5223 59.9992 32.0000 1.9982 1.9992 418.3715 418.6227 0.0376 -1.0000 -1.0000 3644807 1578663403.90 151.4882 59.9992 32.0000 1.9981 1.9991 418.3504 418.6014 0.0376 -1.0000 -1.0000 3644870 1578663404.00 151.4882 59.9992 32.0000 1.9987 1.9997 418.3409 418.5910 0.0375 -1.0000 -1.0000 3644932 1578663404.10 151.4882 59.9992 32.0000 1.9987 1.9997 418.3188 418.5684 0.0374 -1.0000 -1.0000 3645010 1578663404.20 151.4882 59.9992 32.0000 1.9984 1.9994 418.4017 418.6536 0.0378 -1.0000 -1.0000 3645495 1578663404.30 151.4882 59.9992 32.0000 1.9986 1.9996 418.3723 418.6235 0.0376 -1.0000 -1.0000 3645557 1578663404.40 151.4889 59.9992 32.0000 1.9986 1.9996 418.3520 418.6029 0.0377 -1.0000 -1.0000 3645635 1578663404.50 151.4898 59.9992 32.0000 1.9983 1.9993 418.3423 418.5932 0.0376 -1.0000 -1.0000 3645698 1578663404.60 151.4898 59.9992 32.0000 1.9978 1.9988 418.3971 418.6481 0.0376 -1.0000 -1.0000 3645776 1578663404.70 151.4898 59.9992 32.0000 1.9986 1.9996 418.3197 418.5706 0.0376 -1.0000 -1.0000 3645995 1578663404.80 151.4898 59.9992 32.0000 1.9990 1.9999 418.3525 418.6029 0.0376 -1.0000 -1.0000 3646058 1578663404.90 151.4898 59.9992 32.0000 1.9984 1.9994 418.3316 418.5826 0.0377 -1.0000 -1.0000 3646135 1578663405.00 151.4866 59.9996 32.0000 1.9979 1.9989 418.3025 418.5539 0.0377 -1.0000 -1.0000 3646198 1578663405.10 151.4866 59.9996 32.0000 1.9990 1.9999 418.3760 418.6269 0.0376 -1.0000 -1.0000 3646260 1578663405.20 151.4866 59.9996 32.0000 1.9991 2.0000 418.3422 418.5944 0.0378 -1.0000 -1.0000 3646495 1578663405.30 151.4866 59.9996 32.0000 1.9987 1.9997 418.3881 418.6395 0.0378 -1.0000 -1.0000 3646558 1578663405.40 151.4866 59.9996 32.0000 1.9990 2.0000 418.4108 418.6634 0.0379 -1.0000 -1.0000 3646620 1578663405.50 151.4859 59.9996 32.0000 1.9986 1.9996 418.2949 418.5461 0.0377 -1.0000 -1.0000 3646683 1578663405.60 151.4801 59.9996 32.0000 1.9983 1.9993 418.3238 418.5747 0.0377 -1.0000 -1.0000 3646745 1578663405.70 151.4801 59.9996 32.0000 1.9984 1.9994 418.3243 418.5755 0.0377 -1.0000 -1.0000 3647229 1578663405.80 151.4801 59.9996 32.0000 1.9983 1.9993 418.3871 418.6380 0.0376 -1.0000 -1.0000 3647292 1578663405.90 151.4801 59.9996 32.0000 1.9981 1.9991 418.3627 418.6134 0.0376 -1.0000 -1.0000 3647354 1578663406.00 151.4801 59.9996 32.0000 1.9982 1.9991 418.3763 418.6273 0.0376 -1.0000 -1.0000 3647417 1578663406.10 151.4777 59.9996 32.0000 1.9984 1.9994 418.3530 418.6030 0.0375 -1.0000 -1.0000 3647495 1578663406.20 151.4777 59.9996 32.0000 1.9979 1.9989 418.3283 418.5798 0.0377 -1.0000 -1.0000 3647558 1578663406.30 151.4777 59.9996 32.0000 1.9988 1.9998 418.3993 418.6502 0.0376 -1.0000 -1.0000 3647620 1578663406.40 151.4777 59.9996 32.0000 1.9982 1.9992 418.3813 418.6326 0.0377 -1.0000 -1.0000 3647698 1578663406.50 151.4777 59.9996 32.0000 1.9994 2.0004 418.3848 418.6367 0.0378 -1.0000 -1.0000 3647761 1578663406.60 151.4777 59.9996 32.0000 1.9981 1.9991 418.3754 418.6269 0.0377 -1.0000 -1.0000 3647823 1578663406.70 151.4777 59.9996 32.0000 1.9982 1.9992 418.3484 418.5995 0.0377 -1.0000 -1.0000 3647901 1578663406.80 151.4793 59.9996 32.0000 1.9982 1.9992 418.3371 418.5876 0.0376 -1.0000 -1.0000 3647963 1578663406.90 151.4793 59.9996 32.0000 1.9981 1.9991 418.3526 418.6034 0.0376 -1.0000 -1.0000 3648042 1578663407.00 151.4793 59.9996 32.0000 1.9984 1.9994 418.3717 418.6223 0.0376 -1.0000 -1.0000 3648088 1578663407.10 151.4793 59.9996 32.0000 1.9982 1.9992 418.3421 418.5930 0.0376 -1.0000 -1.0000 3648151 1578663407.20 151.4793 59.9996 32.0000 1.9981 1.9991 418.3543 418.6050 0.0376 -1.0000 -1.0000 3648229 1578663407.30 151.5277 59.9996 32.0000 1.9981 1.9991 418.3223 418.5731 0.0376 -1.0000 -1.0000 3648292 1578663407.40 151.5412 59.9996 32.0000 1.9987 1.9997 418.3755 418.6256 0.0376 -1.0000 -1.0000 3648354 1578663407.50 151.5412 59.9996 32.0000 1.9992 2.0002 418.4381 418.6904 0.0378 -1.0000 -1.0000 3648432 1578663407.60 151.5412 59.9996 32.0000 1.9983 1.9993 418.3798 418.6307 0.0376 -1.0000 -1.0000 3648495 1578663407.70 151.5412 59.9996 32.0000 1.9979 1.9989 418.3506 418.6012 0.0376 -1.0000 -1.0000 3648557 1578663407.80 151.5412 59.9996 32.0000 1.9982 1.9992 418.2382 418.4891 0.0377 -1.0000 -1.0000 3648995 1578663407.90 151.5113 59.9996 32.0000 1.9990 1.9999 418.3401 418.5913 0.0376 -1.0000 -1.0000 3649057 1578663408.00 151.5113 59.9996 32.0000 1.9988 1.9998 418.2986 418.5484 0.0375 -1.0000 -1.0000 3649120 1578663408.10 151.5113 59.9996 32.0000 1.9995 2.0005 418.4459 418.6951 0.0374 -1.0000 -1.0000 3649182 1578663408.20 151.5113 59.9996 32.0000 1.9989 1.9999 418.4108 418.6619 0.0377 -1.0000 -1.0000 3649245 1578663408.30 151.5113 59.9996 32.0000 1.9987 1.9997 418.3424 418.5938 0.0377 -1.0000 -1.0000 3649495 1578663408.40 151.5113 59.9996 32.0000 1.9988 1.9998 418.2841 418.5343 0.0375 -1.0000 -1.0000 3649558 1578663408.50 151.5312 59.9996 32.0000 1.9986 1.9996 418.3692 418.6203 0.0377 -1.0000 -1.0000 3649620 1578663408.60 151.5351 59.9996 32.0000 1.9985 1.9995 418.3786 418.6300 0.0377 -1.0000 -1.0000 3649698 1578663408.70 151.5351 59.9996 32.0000 1.9987 1.9996 418.3358 418.5864 0.0376 -1.0000 -1.0000 3649761 1578663408.80 151.5351 59.9996 32.0000 1.9979 1.9989 418.3222 418.5736 0.0377 -1.0000 -1.0000 3649995 1578663408.90 151.5351 59.9996 32.0000 1.9984 1.9994 418.3550 418.6062 0.0377 -1.0000 -1.0000 3650057 1578663409.00 151.5351 59.9996 32.0000 1.9986 1.9996 418.3057 418.5573 0.0377 -1.0000 -1.0000 3650120 1578663409.10 151.4622 59.9996 32.0000 1.9985 1.9995 418.3221 418.5730 0.0376 -1.0000 -1.0000 3650182 1578663409.20 151.4622 59.9996 32.0000 1.9980 1.9990 418.2824 418.5341 0.0378 -1.0000 -1.0000 3650260 1578663409.30 151.4622 59.9996 32.0000 1.9983 1.9993 418.2513 418.5010 0.0375 -1.0000 -1.0000 3650995 1578663409.40 151.4622 59.9996 32.0000 1.9984 1.9994 418.3282 418.5793 0.0377 -1.0000 -1.0000 3651058 1578663409.50 151.4622 59.9996 32.0000 1.9982 1.9992 418.3115 418.5632 0.0378 -1.0000 -1.0000 3651135 1578663409.60 151.5557 59.9996 32.0000 1.9987 1.9997 418.3333 418.5847 0.0377 -1.0000 -1.0000 3651198 1578663409.70 151.5557 59.9996 32.0000 1.9984 1.9994 418.3145 418.5654 0.0376 -1.0000 -1.0000 3651261 1578663409.80 151.5557 59.9996 32.0000 1.9978 1.9988 418.3859 418.6357 0.0375 -1.0000 -1.0000 3651323 1578663409.90 151.5557 59.9996 32.0000 1.9991 2.0001 418.3299 418.5791 0.0373 -1.0000 -1.0000 3651385 1578663410.00 151.5557 59.9996 32.0000 1.9986 1.9995 418.3093 418.5596 0.0376 -1.0000 -1.0000 3651448 1578663410.10 151.5537 59.9996 32.0000 1.9986 1.9996 418.3996 418.6510 0.0377 -1.0000 -1.0000 3651542 1578663410.20 151.5302 59.9992 32.0000 1.9990 1.9999 418.3748 418.6260 0.0377 -1.0000 -1.0000 3651604 1578663410.30 151.5302 59.9992 32.0000 1.9987 1.9997 418.3076 418.5596 0.0378 -1.0000 -1.0000 3651729 1578663410.40 151.5302 59.9992 32.0000 1.9985 1.9995 418.3218 418.5727 0.0376 -1.0000 -1.0000 3651792 1578663410.50 151.5302 59.9992 32.0000 1.9984 1.9993 418.3680 418.6186 0.0377 -1.0000 -1.0000 3651870 1578663410.60 151.5302 59.9992 32.0000 1.9982 1.9992 418.3903 418.6416 0.0377 -1.0000 -1.0000 3651932 1578663410.70 151.5302 59.9992 32.0000 1.9980 1.9989 418.2785 418.5292 0.0377 -1.0000 -1.0000 3651995 1578663410.80 151.5159 59.9992 32.0000 1.9977 1.9987 418.3178 418.5690 0.0376 -1.0000 -1.0000 3652058 1578663410.90 151.5007 59.9992 32.0000 1.9984 1.9993 418.3503 418.6003 0.0375 -1.0000 -1.0000 3652260 1578663411.00 151.5060 59.9992 32.0000 1.9984 1.9994 418.4064 418.6577 0.0377 -1.0000 -1.0000 3652323 1578663411.10 151.5410 59.9992 32.0000 1.9982 1.9992 418.3293 418.5807 0.0377 -1.0000 -1.0000 3652385 1578663411.20 151.5410 59.9992 32.0000 1.9980 1.9990 418.3761 418.6280 0.0378 -1.0000 -1.0000 3652463 1578663411.30 151.5410 59.9992 32.0000 1.9987 1.9997 418.3729 418.6240 0.0377 -1.0000 -1.0000 3652510 1578663411.40 151.5410 59.9992 32.0000 1.9990 1.9999 418.3909 418.6417 0.0377 -1.0000 -1.0000 3652698 1578663411.50 151.5410 59.9992 32.0000 1.9986 1.9996 418.4262 418.6778 0.0377 -1.0000 -1.0000 3652776 1578663411.60 151.5410 59.9992 32.0000 1.9983 1.9993 418.4171 418.6683 0.0377 -1.0000 -1.0000 3652838 1578663411.70 151.5410 59.9992 32.0000 1.9984 1.9994 418.3421 418.5931 0.0376 -1.0000 -1.0000 3652901 1578663411.80 151.5410 59.9992 32.0000 1.9995 2.0005 418.3957 418.6458 0.0376 -1.0000 -1.0000 3652963 1578663411.90 151.5409 59.9992 32.0000 1.9996 2.0006 418.4575 418.7084 0.0376 -1.0000 -1.0000 3653026 1578663412.00 151.5408 59.9992 32.0000 1.9988 1.9998 418.3593 418.6103 0.0377 -1.0000 -1.0000 3653088 1578663412.10 151.5408 59.9992 32.0000 1.9983 1.9993 418.3909 418.6427 0.0377 -1.0000 -1.0000 3653167 1578663412.20 151.5408 59.9992 32.0000 1.9985 1.9995 418.4099 418.6601 0.0376 -1.0000 -1.0000 3653229 1578663412.30 151.5408 59.9992 32.0000 1.9987 1.9997 418.3807 418.6317 0.0376 -1.0000 -1.0000 3653292 1578663412.40 151.5408 59.9992 32.0000 1.9984 1.9994 418.3265 418.5770 0.0376 -1.0000 -1.0000 3653526 1578663412.50 151.4838 59.9992 32.0000 1.9978 1.9988 418.3519 418.6030 0.0377 -1.0000 -1.0000 3653588 1578663412.60 151.4503 59.9992 32.0000 1.9982 1.9992 418.3412 418.5921 0.0376 -1.0000 -1.0000 3653667 1578663412.70 151.4503 59.9992 32.0000 1.9979 1.9989 418.3633 418.6145 0.0377 -1.0000 -1.0000 3653729 1578663412.80 151.4503 59.9992 32.0000 1.9985 1.9995 418.3081 418.5593 0.0376 -1.0000 -1.0000 3653792 1578663412.90 151.4503 59.9992 32.0000 1.9985 1.9995 418.3236 418.5748 0.0377 -1.0000 -1.0000 3654073 1578663413.00 151.4503 59.9992 32.0000 1.9989 1.9999 418.3713 418.6229 0.0377 -1.0000 -1.0000 3654135 1578663413.10 151.5222 59.9992 32.0000 1.9982 1.9992 418.3819 418.6331 0.0376 -1.0000 -1.0000 3654198 1578663413.20 151.5222 59.9992 32.0000 1.9986 1.9996 418.4163 418.6673 0.0377 -1.0000 -1.0000 3654276 1578663413.30 151.5222 59.9992 32.0000 1.9985 1.9995 418.3701 418.6215 0.0378 -1.0000 -1.0000 3654338 1578663413.40 151.5222 59.9992 32.0000 1.9982 1.9991 418.4488 418.7013 0.0377 -1.0000 -1.0000 3654510 1578663413.50 151.5222 59.9992 32.0000 1.9982 1.9992 418.3986 418.6491 0.0376 -1.0000 -1.0000 3654588 1578663413.60 151.5222 59.9992 32.0000 1.9986 1.9996 418.3640 418.6159 0.0378 -1.0000 -1.0000 3654651 1578663413.70 151.4798 59.9992 32.0000 1.9983 1.9993 418.3406 418.5916 0.0376 -1.0000 -1.0000 3654713 1578663413.80 151.4798 59.9992 32.0000 1.9978 1.9988 418.3280 418.5791 0.0377 -1.0000 -1.0000 3654792 1578663413.90 151.4798 59.9992 32.0000 1.9982 1.9992 418.3636 418.6146 0.0376 -1.0000 -1.0000 3654854 1578663414.00 151.4798 59.9992 32.0000 1.9986 1.9996 418.2905 418.5415 0.0376 -1.0000 -1.0000 3655026 1578663414.10 151.4798 59.9992 32.0000 1.9985 1.9995 418.3554 418.6065 0.0377 -1.0000 -1.0000 3655088 1578663414.20 151.5126 59.9992 32.0000 1.9984 1.9994 418.3590 418.6109 0.0378 -1.0000 -1.0000 3655151 1578663414.30 151.5213 59.9992 32.0000 1.9985 1.9995 418.3755 418.6264 0.0376 -1.0000 -1.0000 3655213 1578663414.40 151.5213 59.9992 32.0000 1.9980 1.9990 418.4144 418.6652 0.0377 -1.0000 -1.0000 3655292 1578663414.50 151.5213 59.9992 32.0000 1.9993 2.0003 418.3847 418.6364 0.0378 -1.0000 -1.0000 3655776 1578663414.60 151.5213 59.9992 32.0000 1.9979 1.9989 418.3989 418.6498 0.0376 -1.0000 -1.0000 3655838 1578663414.70 151.5213 59.9992 32.0000 1.9979 1.9989 418.3937 418.6441 0.0376 -1.0000 -1.0000 3655901 1578663414.80 151.5023 59.9998 32.0000 1.9981 1.9991 418.4084 418.6593 0.0377 -1.0000 -1.0000 3655963 1578663414.90 151.5023 59.9998 32.0000 1.9985 1.9994 418.3383 418.5890 0.0375 -1.0000 -1.0000 3656042 1578663415.00 151.5023 59.9998 32.0000 1.9983 1.9993 418.3777 418.6281 0.0376 -1.0000 -1.0000 3656229 1578663415.10 151.5023 59.9998 32.0000 1.9977 1.9987 418.3389 418.5895 0.0377 -1.0000 -1.0000 3656292 1578663415.20 151.5023 59.9998 32.0000 1.9971 1.9981 418.3597 418.6110 0.0377 -1.0000 -1.0000 3656354 1578663415.30 151.5013 59.9998 32.0000 1.9980 1.9990 418.3559 418.6067 0.0376 -1.0000 -1.0000 3656417 1578663415.40 151.4922 59.9998 32.0000 1.9977 1.9987 418.4036 418.6553 0.0377 -1.0000 -1.0000 3656479 1578663415.50 151.4922 59.9998 32.0000 1.9987 1.9996 418.3581 418.6091 0.0377 -1.0000 -1.0000 3656729 1578663415.60 151.4922 59.9998 32.0000 1.9978 1.9988 418.3766 418.6282 0.0377 -1.0000 -1.0000 3656792 1578663415.70 151.4922 59.9998 32.0000 1.9981 1.9991 418.3121 418.5633 0.0377 -1.0000 -1.0000 3656854 1578663415.80 151.4922 59.9998 32.0000 1.9975 1.9985 418.3528 418.6036 0.0376 -1.0000 -1.0000 3656932 1578663415.90 151.5023 59.9998 32.0000 1.9976 1.9986 418.3100 418.5619 0.0378 -1.0000 -1.0000 3656995 1578663416.00 151.5023 59.9998 32.0000 1.9985 1.9995 418.3631 418.6144 0.0377 -1.0000 -1.0000 3657245 1578663416.10 151.5023 59.9998 32.0000 1.9986 1.9996 418.3673 418.6190 0.0377 -1.0000 -1.0000 3657308 1578663416.20 151.5023 59.9998 32.0000 1.9986 1.9996 418.3757 418.6272 0.0377 -1.0000 -1.0000 3657370 1578663416.30 151.5023 59.9998 32.0000 1.9982 1.9992 418.3925 418.6432 0.0376 -1.0000 -1.0000 3657432 1578663416.40 151.4820 59.9998 32.0000 1.9976 1.9986 418.3279 418.5792 0.0377 -1.0000 -1.0000 3657511 1578663416.50 151.4662 59.9998 32.0000 1.9979 1.9989 418.3522 418.6030 0.0376 -1.0000 -1.0000 3657573 1578663416.60 151.4662 59.9998 32.0000 1.9977 1.9986 418.3737 418.6249 0.0376 -1.0000 -1.0000 3658479 1578663416.70 151.4662 59.9998 32.0000 1.9977 1.9986 418.3727 418.6228 0.0375 -1.0000 -1.0000 3658542 1578663416.80 151.4662 59.9998 32.0000 1.9979 1.9989 418.3261 418.5769 0.0377 -1.0000 -1.0000 3658604 1578663416.90 151.4662 59.9998 32.0000 1.9977 1.9987 418.3868 418.6370 0.0375 -1.0000 -1.0000 3658682 1578663417.00 151.4662 59.9998 32.0000 1.9970 1.9980 418.2838 418.5341 0.0376 -1.0000 -1.0000 3658745 1578663417.10 151.5307 59.9998 32.0000 1.9982 1.9992 418.3452 418.5961 0.0376 -1.0000 -1.0000 3658807 1578663417.20 151.5352 59.9998 32.0000 1.9981 1.9990 418.3493 418.6005 0.0377 -1.0000 -1.0000 3658885 1578663417.30 151.5352 59.9998 32.0000 1.9982 1.9992 418.3439 418.5944 0.0376 -1.0000 -1.0000 3658948 1578663417.40 151.5352 59.9998 32.0000 1.9990 2.0000 418.3866 418.6374 0.0377 -1.0000 -1.0000 3659010 1578663417.50 151.5352 59.9998 32.0000 1.9989 1.9999 418.4113 418.6624 0.0376 -1.0000 -1.0000 3659073 1578663417.60 151.5208 59.9998 32.0000 1.9986 1.9996 418.4308 418.6819 0.0377 -1.0000 -1.0000 3659135 1578663417.70 151.5019 59.9998 32.0000 1.9983 1.9993 418.4068 418.6579 0.0377 -1.0000 -1.0000 3659198 1578663417.80 151.5019 59.9998 32.0000 1.9979 1.9989 418.4470 418.6987 0.0377 -1.0000 -1.0000 3659276 1578663417.90 151.5019 59.9998 32.0000 1.9984 1.9994 418.4307 418.6829 0.0378 -1.0000 -1.0000 3659338 1578663418.00 151.5019 59.9998 32.0000 1.9980 1.9990 418.4264 418.6770 0.0376 -1.0000 -1.0000 3659401 1578663418.10 151.5019 59.9998 32.0000 1.9985 1.9995 418.3579 418.6089 0.0377 -1.0000 -1.0000 3659479 1578663418.20 151.4412 59.9998 32.0000 1.9985 1.9995 418.3518 418.6035 0.0377 -1.0000 -1.0000 3659542 1578663418.30 151.4412 59.9998 32.0000 1.9980 1.9990 418.3635 418.6148 0.0377 -1.0000 -1.0000 3659604 1578663418.40 151.4412 59.9998 32.0000 1.9979 1.9989 418.4076 418.6585 0.0377 -1.0000 -1.0000 3659667 1578663418.50 151.4412 59.9998 32.0000 1.9981 1.9991 418.4037 418.6544 0.0376 -1.0000 -1.0000 3659729 1578663418.60 151.4412 59.9998 32.0000 1.9987 1.9996 418.3837 418.6341 0.0376 -1.0000 -1.0000 3700229 1578663418.70 151.4412 59.9998 32.0000 1.9983 1.9993 418.3389 418.5896 0.0375 -1.0000 -1.0000 3700292 1578663418.80 151.4412 59.9998 32.0000 1.9980 1.9990 418.2995 418.5498 0.0376 -1.0000 -1.0000 3700354 1578663418.90 151.4412 59.9998 32.0000 1.9979 1.9989 418.3651 418.6158 0.0375 -1.0000 -1.0000 3700417 1578663419.00 151.4412 59.9998 32.0000 1.9973 1.9983 418.3743 418.6240 0.0375 -1.0000 -1.0000 3700479 1578663419.10 151.4412 59.9998 32.0000 1.9982 1.9992 418.3131 418.5632 0.0375 -1.0000 -1.0000 3700542 1578663419.20 151.4412 59.9998 32.0000 1.9980 1.9990 418.3976 418.6494 0.0377 -1.0000 -1.0000 3700620 1578663419.30 151.5095 59.9998 32.0000 1.9978 1.9988 418.3622 418.6129 0.0376 -1.0000 -1.0000 3700682 1578663419.40 151.5095 59.9998 32.0000 1.9983 1.9993 418.3849 418.6359 0.0376 -1.0000 -1.0000 3700745 1578663419.50 151.5095 59.9998 32.0000 1.9983 1.9993 418.4072 418.6580 0.0376 -1.0000 -1.0000 3700823 1578663419.60 151.5095 59.9998 32.0000 1.9983 1.9993 418.3999 418.6510 0.0377 -1.0000 -1.0000 3700885 1578663419.70 151.5095 59.9998 32.0000 1.9981 1.9991 418.4026 418.6537 0.0376 -1.0000 -1.0000 3700948 1578663419.80 151.5087 59.9997 32.0000 1.9976 1.9986 418.3298 418.5808 0.0377 -1.0000 -1.0000 3701010 1578663419.90 151.5037 59.9989 32.0000 1.9978 1.9988 418.3362 418.5877 0.0377 -1.0000 -1.0000 3701073 1578663420.00 151.5037 59.9989 32.0000 1.9978 1.9988 418.3606 418.6110 0.0375 -1.0000 -1.0000 3701135 1578663420.10 151.5037 59.9989 32.0000 1.9984 1.9994 418.4301 418.6814 0.0377 -1.0000 -1.0000 3701213 1578663420.20 151.5037 59.9989 32.0000 1.9994 2.0003 418.3708 418.6224 0.0377 -1.0000 -1.0000 3701495 1578663420.30 151.5037 59.9989 32.0000 1.9986 1.9996 418.3893 418.6405 0.0377 -1.0000 -1.0000 3701542 1578663420.40 151.5037 59.9989 32.0000 1.9986 1.9996 418.3808 418.6316 0.0376 -1.0000 -1.0000 3701620 1578663420.50 151.5037 59.9989 32.0000 1.9987 1.9997 418.4029 418.6544 0.0377 -1.0000 -1.0000 3701682 1578663420.60 151.5037 59.9989 32.0000 1.9977 1.9987 418.3936 418.6448 0.0377 -1.0000 -1.0000 3701760 1578663420.70 151.5037 59.9989 32.0000 1.9982 1.9992 418.3349 418.5861 0.0376 -1.0000 -1.0000 3701979 1578663420.80 151.5037 59.9989 32.0000 1.9991 2.0001 418.2773 418.5295 0.0379 -1.0000 -1.0000 3702042 1578663420.90 151.5037 59.9989 32.0000 1.9992 2.0002 418.2852 418.5365 0.0375 -1.0000 -1.0000 3702120 1578663421.00 151.5031 59.9989 32.0000 1.9982 1.9992 418.3301 418.5802 0.0375 -1.0000 -1.0000 3702182 1578663421.10 151.5027 59.9989 32.0000 1.9986 1.9996 418.4164 418.6678 0.0377 -1.0000 -1.0000 3702245 1578663421.20 151.5027 59.9989 32.0000 1.9982 1.9992 418.3621 418.6130 0.0376 -1.0000 -1.0000 3702729 1578663421.30 151.5027 59.9989 32.0000 1.9984 1.9994 418.3356 418.5858 0.0375 -1.0000 -1.0000 3702792 1578663421.40 151.5027 59.9989 32.0000 1.9990 1.9999 418.3771 418.6275 0.0376 -1.0000 -1.0000 3702854 1578663421.50 151.5027 59.9989 32.0000 1.9989 1.9999 418.4305 418.6821 0.0377 -1.0000 -1.0000 3702932 1578663421.60 151.5322 59.9989 32.0000 1.9987 1.9997 418.3863 418.6372 0.0376 -1.0000 -1.0000 3702995 1578663421.70 151.5697 59.9989 32.0000 1.9992 2.0002 418.3560 418.6072 0.0377 -1.0000 -1.0000 3703463 1578663421.80 151.5697 59.9989 32.0000 1.9993 2.0003 418.4255 418.6775 0.0378 -1.0000 -1.0000 3703542 1578663421.90 151.5697 59.9989 32.0000 1.9999 2.0009 418.4193 418.6708 0.0377 -1.0000 -1.0000 3703604 1578663422.00 151.5697 59.9989 32.0000 1.9987 1.9997 418.3987 418.6502 0.0377 -1.0000 -1.0000 3703667 1578663422.10 151.5697 59.9989 32.0000 1.9987 1.9997 418.4502 418.7014 0.0377 -1.0000 -1.0000 3703745 1578663422.20 151.5601 59.9989 32.0000 1.9986 1.9996 418.3966 418.6478 0.0377 -1.0000 -1.0000 3703808 1578663422.30 151.5532 59.9989 32.0000 1.9989 1.9999 418.4521 418.7034 0.0376 -1.0000 -1.0000 3703870 1578663422.40 151.5532 59.9989 32.0000 1.9992 2.0002 418.4513 418.7019 0.0376 -1.0000 -1.0000 3703948 1578663422.50 151.5532 59.9989 32.0000 1.9993 2.0003 418.2954 418.5456 0.0375 -1.0000 -1.0000 3704011 1578663422.60 151.5532 59.9989 32.0000 1.9986 1.9996 418.3848 418.6353 0.0376 -1.0000 -1.0000 3704073 1578663422.70 151.5532 59.9989 32.0000 1.9989 1.9999 418.4412 418.6937 0.0378 -1.0000 -1.0000 3704151 1578663422.80 151.4507 59.9989 32.0000 1.9981 1.9991 418.3774 418.6288 0.0377 -1.0000 -1.0000 3704214 1578663422.90 151.4507 59.9989 32.0000 1.9982 1.9992 418.3727 418.6230 0.0375 -1.0000 -1.0000 3704276 1578663423.00 151.4507 59.9989 32.0000 1.9979 1.9988 418.3336 418.5848 0.0377 -1.0000 -1.0000 3704338 1578663423.10 151.4507 59.9989 32.0000 1.9988 1.9998 418.3240 418.5757 0.0378 -1.0000 -1.0000 3704401 1578663423.20 151.4507 59.9989 32.0000 1.9985 1.9995 418.3480 418.5998 0.0377 -1.0000 -1.0000 3704510 1578663423.30 151.4805 59.9989 32.0000 1.9984 1.9994 418.3869 418.6376 0.0376 -1.0000 -1.0000 3704573 1578663423.40 151.4843 59.9989 32.0000 1.9988 1.9998 418.4215 418.6722 0.0377 -1.0000 -1.0000 3704635 1578663423.50 151.4843 59.9989 32.0000 1.9995 2.0005 418.3962 418.6475 0.0377 -1.0000 -1.0000 3704698 1578663423.60 151.4843 59.9989 32.0000 1.9987 1.9997 418.4023 418.6525 0.0375 -1.0000 -1.0000 3704776 1578663423.70 151.4843 59.9989 32.0000 1.9983 1.9993 418.3535 418.6037 0.0376 -1.0000 -1.0000 3704823 1578663423.80 151.4843 59.9989 32.0000 1.9984 1.9994 418.4284 418.6807 0.0379 -1.0000 -1.0000 3705010 1578663423.90 151.4843 59.9989 32.0000 1.9982 1.9991 418.3964 418.6465 0.0376 -1.0000 -1.0000 3705073 1578663424.00 151.4843 59.9989 32.0000 1.9984 1.9994 418.4183 418.6699 0.0377 -1.0000 -1.0000 3705135 1578663424.10 151.4843 59.9989 32.0000 1.9984 1.9994 418.3065 418.5577 0.0377 -1.0000 -1.0000 3705214 1578663424.20 151.4843 59.9989 32.0000 1.9977 1.9987 418.2781 418.5283 0.0375 -1.0000 -1.0000 3705276 1578663424.30 151.4843 59.9989 32.0000 1.9988 1.9997 418.3322 418.5825 0.0375 -1.0000 -1.0000 3705495 1578663424.40 151.4843 59.9989 32.0000 1.9979 1.9988 418.3586 418.6094 0.0377 -1.0000 -1.0000 3705573 1578663424.50 151.4843 59.9989 32.0000 1.9988 1.9998 418.4243 418.6754 0.0376 -1.0000 -1.0000 3705635 1578663424.60 151.4312 59.9988 32.0000 1.9984 1.9994 418.3506 418.6017 0.0376 -1.0000 -1.0000 3705714 1578663424.70 151.4312 59.9988 32.0000 1.9981 1.9991 418.3380 418.5891 0.0377 -1.0000 -1.0000 3705776 1578663424.80 151.4312 59.9988 32.0000 1.9980 1.9989 418.2718 418.5232 0.0376 -1.0000 -1.0000 3706245 1578663424.90 151.4312 59.9988 32.0000 1.9986 1.9996 418.3471 418.5973 0.0376 -1.0000 -1.0000 3706323 1578663425.00 151.4312 59.9988 32.0000 1.9981 1.9991 418.3986 418.6500 0.0377 -1.0000 -1.0000 3706385 1578663425.10 151.4312 59.9988 32.0000 1.9989 1.9999 418.3711 418.6219 0.0376 -1.0000 -1.0000 3706448 1578663425.20 151.4782 59.9988 32.0000 1.9988 1.9998 418.2855 418.5360 0.0376 -1.0000 -1.0000 3706526 1578663425.30 151.4782 59.9988 32.0000 1.9988 1.9998 418.3412 418.5918 0.0376 -1.0000 -1.0000 3707245 1578663425.40 151.4782 59.9988 32.0000 1.9980 1.9990 418.3916 418.6425 0.0376 -1.0000 -1.0000 3707308 1578663425.50 151.4782 59.9988 32.0000 1.9994 2.0004 418.4287 418.6796 0.0376 -1.0000 -1.0000 3707385 1578663425.60 151.4782 59.9988 32.0000 1.9990 2.0000 418.3721 418.6231 0.0376 -1.0000 -1.0000 3707448 1578663425.70 151.4959 59.9988 32.0000 1.9986 1.9996 418.4535 418.7042 0.0376 -1.0000 -1.0000 3707511 1578663425.80 151.5226 59.9988 32.0000 1.9989 1.9999 418.4425 418.6938 0.0377 -1.0000 -1.0000 3707573 1578663425.90 151.5226 59.9988 32.0000 1.9986 1.9995 418.3020 418.5520 0.0375 -1.0000 -1.0000 3707635 1578663426.00 151.5226 59.9988 32.0000 1.9985 1.9995 418.4344 418.6851 0.0377 -1.0000 -1.0000 3707698 1578663426.10 151.5226 59.9988 32.0000 1.9989 1.9999 418.4309 418.6821 0.0376 -1.0000 -1.0000 3707776 1578663426.20 151.5226 59.9988 32.0000 1.9985 1.9995 418.4249 418.6762 0.0377 -1.0000 -1.0000 3707854 1578663426.30 151.4944 59.9988 32.0000 1.9983 1.9992 418.3816 418.6321 0.0376 -1.0000 -1.0000 3707917 1578663426.40 151.4944 59.9988 32.0000 1.9986 1.9996 418.4046 418.6556 0.0376 -1.0000 -1.0000 3707979 1578663426.50 151.4944 59.9988 32.0000 1.9984 1.9994 418.4462 418.6964 0.0375 -1.0000 -1.0000 3708042 1578663426.60 151.4944 59.9988 32.0000 1.9986 1.9996 418.4687 418.7200 0.0377 -1.0000 -1.0000 3708120 1578663426.70 151.4944 59.9988 32.0000 1.9982 1.9992 418.3926 418.6432 0.0375 -1.0000 -1.0000 3708182 1578663426.80 151.4944 59.9988 32.0000 1.9985 1.9995 418.3056 418.5560 0.0376 -1.0000 -1.0000 3708245 1578663426.90 151.4701 59.9988 32.0000 1.9990 2.0000 418.3994 418.6512 0.0377 -1.0000 -1.0000 3708323 1578663427.00 151.4481 59.9988 32.0000 1.9985 1.9995 418.3428 418.5944 0.0378 -1.0000 -1.0000 3708385 1578663427.10 151.4481 59.9988 32.0000 1.9984 1.9994 418.3735 418.6253 0.0377 -1.0000 -1.0000 3708448 1578663427.20 151.4481 59.9988 32.0000 1.9975 1.9985 418.3427 418.5940 0.0377 -1.0000 -1.0000 3708510 1578663427.30 151.4481 59.9988 32.0000 1.9983 1.9993 418.3640 418.6150 0.0376 -1.0000 -1.0000 3708573 1578663427.40 151.4481 59.9988 32.0000 1.9979 1.9988 418.3410 418.5915 0.0375 -1.0000 -1.0000 3708635 1578663427.50 151.4481 59.9988 32.0000 1.9986 1.9996 418.3784 418.6290 0.0376 -1.0000 -1.0000 3708714 1578663427.60 151.4481 59.9988 32.0000 1.9982 1.9992 418.3657 418.6177 0.0378 -1.0000 -1.0000 3708776 1578663427.70 151.4481 59.9988 32.0000 1.9979 1.9989 418.3160 418.5672 0.0377 -1.0000 -1.0000 3708854 1578663427.80 151.4481 59.9988 32.0000 1.9984 1.9994 418.2840 418.5351 0.0377 -1.0000 -1.0000 3708932 1578663427.90 151.4481 59.9988 32.0000 1.9982 1.9992 418.3642 418.6142 0.0375 -1.0000 -1.0000 3708995 1578663428.00 151.4481 59.9988 32.0000 1.9978 1.9988 418.2453 418.4961 0.0376 -1.0000 -1.0000 3709057 1578663428.10 151.4966 59.9988 32.0000 1.9977 1.9986 418.3021 418.5524 0.0375 -1.0000 -1.0000 3709135 1578663428.20 151.5007 59.9988 32.0000 1.9985 1.9994 418.3584 418.6102 0.0378 -1.0000 -1.0000 3709198 1578663428.30 151.5007 59.9988 32.0000 1.9985 1.9995 418.3404 418.5921 0.0377 -1.0000 -1.0000 3709261 1578663428.40 151.5007 59.9988 32.0000 1.9981 1.9991 418.3902 418.6415 0.0377 -1.0000 -1.0000 3709761 1578663428.50 151.5007 59.9988 32.0000 1.9981 1.9991 418.3266 418.5779 0.0377 -1.0000 -1.0000 3709823 1578663428.60 151.5007 59.9988 32.0000 1.9978 1.9988 418.2576 418.5093 0.0378 -1.0000 -1.0000 3709885 1578663428.70 151.4546 59.9988 32.0000 1.9983 1.9993 418.3540 418.6060 0.0378 -1.0000 -1.0000 3709948 1578663428.80 151.4546 59.9988 32.0000 1.9985 1.9994 418.2914 418.5417 0.0375 -1.0000 -1.0000 3710026 1578663428.90 151.4546 59.9988 32.0000 1.9982 1.9992 418.2792 418.5316 0.0378 -1.0000 -1.0000 3710260 1578663429.00 151.4546 59.9988 32.0000 1.9981 1.9991 418.3064 418.5574 0.0377 -1.0000 -1.0000 3710323 1578663429.10 151.4546 59.9988 32.0000 1.9981 1.9991 418.2781 418.5294 0.0377 -1.0000 -1.0000 3710385 1578663429.20 151.4546 59.9988 32.0000 1.9985 1.9995 418.3457 418.5977 0.0378 -1.0000 -1.0000 3710463 1578663429.30 151.4914 59.9988 32.0000 1.9986 1.9996 418.3785 418.6295 0.0375 -1.0000 -1.0000 3710526 1578663429.40 151.4914 59.9988 32.0000 1.9990 1.9999 418.4147 418.6649 0.0376 -1.0000 -1.0000 3710760 1578663429.50 151.4914 59.9988 32.0000 1.9982 1.9992 418.3908 418.6429 0.0378 -1.0000 -1.0000 3710823 1578663429.60 151.4914 59.9988 32.0000 1.9980 1.9990 418.3120 418.5634 0.0376 -1.0000 -1.0000 3710885 1578663429.70 151.4914 59.9988 32.0000 1.9983 1.9993 418.2742 418.5245 0.0375 -1.0000 -1.0000 3710948 1578663429.80 151.5024 59.9996 32.0000 1.9982 1.9991 418.3765 418.6272 0.0376 -1.0000 -1.0000 3711026 1578663429.90 151.5024 59.9996 32.0000 1.9987 1.9997 418.3276 418.5785 0.0377 -1.0000 -1.0000 3711088 1578663430.00 151.5024 59.9996 32.0000 1.9985 1.9994 418.3446 418.5957 0.0376 -1.0000 -1.0000 3711213 1578663430.10 151.5024 59.9996 32.0000 1.9983 1.9992 418.3717 418.6230 0.0377 -1.0000 -1.0000 3711292 1578663430.20 151.5024 59.9996 32.0000 1.9983 1.9993 418.4480 418.6989 0.0376 -1.0000 -1.0000 3711354 1578663430.30 151.5024 59.9996 32.0000 1.9974 1.9984 418.3871 418.6384 0.0377 -1.0000 -1.0000 3711417 1578663430.40 151.4957 59.9996 32.0000 1.9982 1.9992 418.3438 418.5956 0.0378 -1.0000 -1.0000 3711479 1578663430.50 151.4596 59.9996 32.0000 1.9980 1.9990 418.4218 418.6731 0.0377 -1.0000 -1.0000 3711714 1578663430.60 151.4596 59.9996 32.0000 1.9988 1.9998 418.3563 418.6078 0.0377 -1.0000 -1.0000 3711792 1578663430.70 151.4596 59.9996 32.0000 1.9981 1.9991 418.3535 418.6040 0.0376 -1.0000 -1.0000 3711854 1578663430.80 151.4596 59.9996 32.0000 1.9984 1.9994 418.4281 418.6791 0.0376 -1.0000 -1.0000 3711917 1578663430.90 151.4596 59.9996 32.0000 1.9979 1.9989 418.3501 418.6007 0.0376 -1.0000 -1.0000 3711995 1578663431.00 151.4596 59.9996 32.0000 1.9988 1.9997 418.3968 418.6474 0.0376 -1.0000 -1.0000 3712058 1578663431.10 151.5255 59.9996 32.0000 1.9981 1.9991 418.4258 418.6754 0.0374 -1.0000 -1.0000 3712120 1578663431.20 151.5315 59.9996 32.0000 1.9985 1.9994 418.3827 418.6329 0.0376 -1.0000 -1.0000 3712182 1578663431.30 151.5315 59.9996 32.0000 1.9985 1.9995 418.3632 418.6143 0.0376 -1.0000 -1.0000 3712245 1578663431.40 151.5315 59.9996 32.0000 1.9984 1.9993 418.3492 418.6005 0.0377 -1.0000 -1.0000 3712307 1578663431.50 151.5315 59.9996 32.0000 1.9987 1.9997 418.4081 418.6593 0.0377 -1.0000 -1.0000 3712385 1578663431.60 151.5300 59.9996 32.0000 1.9987 1.9997 418.3929 418.6439 0.0377 -1.0000 -1.0000 3712448 1578663431.70 151.5213 59.9996 32.0000 1.9982 1.9992 418.3621 418.6137 0.0377 -1.0000 -1.0000 3712510 1578663431.80 151.5213 59.9996 32.0000 1.9983 1.9993 418.4830 418.7353 0.0377 -1.0000 -1.0000 3712588 1578663431.90 151.5213 59.9996 32.0000 1.9993 2.0003 418.4219 418.6728 0.0376 -1.0000 -1.0000 3712651 1578663432.00 151.5213 59.9996 32.0000 1.9985 1.9995 418.3636 418.6146 0.0376 -1.0000 -1.0000 3712745 1578663432.10 151.5213 59.9996 32.0000 1.9985 1.9995 418.3430 418.5949 0.0378 -1.0000 -1.0000 3712823 1578663432.20 151.4920 59.9996 32.0000 1.9983 1.9993 418.3557 418.6072 0.0377 -1.0000 -1.0000 3712885 1578663432.30 151.4920 59.9996 32.0000 1.9988 1.9998 418.3724 418.6235 0.0377 -1.0000 -1.0000 3712948 1578663432.40 151.4920 59.9996 32.0000 1.9986 1.9996 418.3854 418.6360 0.0376 -1.0000 -1.0000 3713010 1578663432.50 151.4920 59.9996 32.0000 1.9976 1.9986 418.3476 418.5984 0.0376 -1.0000 -1.0000 3714011 1578663432.60 151.4920 59.9996 32.0000 1.9985 1.9994 418.3926 418.6434 0.0376 -1.0000 -1.0000 3714088 1578663432.70 151.5208 59.9996 32.0000 1.9990 1.9999 418.3910 418.6418 0.0376 -1.0000 -1.0000 3714151 1578663432.80 151.5335 59.9996 32.0000 1.9989 1.9999 418.3799 418.6310 0.0376 -1.0000 -1.0000 3714213 1578663432.90 151.5335 59.9996 32.0000 1.9985 1.9994 418.4334 418.6839 0.0375 -1.0000 -1.0000 3714276 1578663433.00 151.5335 59.9996 32.0000 1.9986 1.9996 418.3274 418.5776 0.0375 -1.0000 -1.0000 3714338 1578663433.10 151.5335 59.9996 32.0000 1.9982 1.9992 418.3591 418.6098 0.0377 -1.0000 -1.0000 3714401 1578663433.20 151.5335 59.9996 32.0000 1.9986 1.9996 418.3014 418.5538 0.0378 -1.0000 -1.0000 3714479 1578663433.30 151.4847 59.9996 32.0000 1.9985 1.9995 418.3204 418.5725 0.0378 -1.0000 -1.0000 3714557 1578663433.40 151.4847 59.9996 32.0000 1.9985 1.9995 418.3875 418.6373 0.0374 -1.0000 -1.0000 3714620 1578663433.50 151.4847 59.9996 32.0000 1.9982 1.9992 418.2770 418.5273 0.0377 -1.0000 -1.0000 3714698 1578663433.60 151.4847 59.9996 32.0000 1.9975 1.9985 418.3329 418.5849 0.0378 -1.0000 -1.0000 3714760 1578663433.70 151.4847 59.9996 32.0000 1.9985 1.9995 418.3306 418.5812 0.0376 -1.0000 -1.0000 3714823 1578663433.80 151.5304 59.9996 32.0000 1.9989 1.9999 418.3067 418.5575 0.0376 -1.0000 -1.0000 3714885 1578663433.90 151.5314 59.9996 32.0000 1.9985 1.9995 418.3189 418.5702 0.0377 -1.0000 -1.0000 3714948 1578663434.00 151.5314 59.9996 32.0000 1.9990 2.0000 418.1603 418.4117 0.0377 -1.0000 -1.0000 3715010 1578663434.10 151.5314 59.9996 32.0000 1.9974 1.9984 418.3865 418.6370 0.0376 -1.0000 -1.0000 3715088 1578663434.20 151.5314 59.9996 32.0000 1.9981 1.9991 418.3315 418.5833 0.0379 -1.0000 -1.0000 3715151 1578663434.30 151.5314 59.9996 32.0000 1.9982 1.9992 418.3784 418.6295 0.0376 -1.0000 -1.0000 3715213 1578663434.40 151.4804 59.9996 32.0000 1.9985 1.9995 418.4692 418.7204 0.0376 -1.0000 -1.0000 3715292 1578663434.50 151.4804 59.9996 32.0000 1.9981 1.9991 418.3500 418.6004 0.0376 -1.0000 -1.0000 3715354 1578663434.60 151.4804 59.9996 32.0000 1.9979 1.9989 418.3690 418.6189 0.0375 -1.0000 -1.0000 3716042 1578663434.70 151.4804 59.9996 32.0000 1.9990 2.0000 418.4052 418.6566 0.0377 -1.0000 -1.0000 3716104 1578663434.80 151.4804 59.9996 32.0000 1.9986 1.9996 418.3163 418.5669 0.0375 -1.0000 -1.0000 3716167 1578663434.90 151.5375 59.9997 32.0000 1.9980 1.9990 418.3769 418.6274 0.0376 -1.0000 -1.0000 3716229 1578663435.00 151.5375 59.9997 32.0000 1.9989 1.9999 418.3116 418.5624 0.0376 -1.0000 -1.0000 3716292 1578663435.10 151.5375 59.9997 32.0000 1.9988 1.9998 418.4184 418.6699 0.0377 -1.0000 -1.0000 3716354 1578663435.20 151.5375 59.9997 32.0000 1.9989 1.9999 418.3028 418.5539 0.0376 -1.0000 -1.0000 3716432 1578663435.30 151.5375 59.9997 32.0000 1.9989 1.9999 418.3805 418.6307 0.0375 -1.0000 -1.0000 3716495 1578663435.40 151.5375 59.9997 32.0000 1.9983 1.9992 418.3040 418.5545 0.0376 -1.0000 -1.0000 3716557 1578663435.50 151.5201 59.9997 32.0000 1.9982 1.9992 418.2934 418.5440 0.0376 -1.0000 -1.0000 3716635 1578663435.60 151.5201 59.9997 32.0000 1.9988 1.9998 418.2807 418.5319 0.0377 -1.0000 -1.0000 3717010 1578663435.70 151.5201 59.9997 32.0000 1.9980 1.9990 418.3890 418.6402 0.0377 -1.0000 -1.0000 3717073 1578663435.80 151.5201 59.9997 32.0000 1.9988 1.9998 418.3168 418.5676 0.0376 -1.0000 -1.0000 3717135 1578663435.90 151.5201 59.9997 32.0000 1.9992 2.0002 418.3452 418.5959 0.0376 -1.0000 -1.0000 3717198 1578663436.00 151.5345 59.9997 32.0000 1.9991 2.0001 418.3378 418.5882 0.0376 -1.0000 -1.0000 3717261 1578663436.10 151.5411 59.9997 32.0000 1.9990 2.0000 418.3282 418.5786 0.0376 -1.0000 -1.0000 3717338 1578663436.20 151.5411 59.9997 32.0000 1.9985 1.9995 418.3487 418.6001 0.0377 -1.0000 -1.0000 3717401 1578663436.30 151.5411 59.9997 32.0000 1.9983 1.9993 418.3467 418.5977 0.0377 -1.0000 -1.0000 3717464 1578663436.40 151.5411 59.9997 32.0000 1.9984 1.9994 418.3568 418.6077 0.0376 -1.0000 -1.0000 3717542 1578663436.50 151.5411 59.9997 32.0000 1.9989 1.9998 418.4144 418.6650 0.0376 -1.0000 -1.0000 3717604 1578663436.60 151.5411 59.9997 32.0000 1.9987 1.9997 418.4081 418.6583 0.0376 -1.0000 -1.0000 3717729 1578663436.70 151.4995 59.9997 32.0000 1.9990 1.9999 418.3207 418.5717 0.0377 -1.0000 -1.0000 3717792 1578663436.80 151.4995 59.9997 32.0000 1.9990 2.0000 418.2860 418.5367 0.0376 -1.0000 -1.0000 3717854 1578663436.90 151.4995 59.9997 32.0000 1.9989 1.9999 418.3386 418.5897 0.0377 -1.0000 -1.0000 3717932 1578663437.00 151.4995 59.9997 32.0000 1.9991 2.0001 418.3407 418.5925 0.0378 -1.0000 -1.0000 3717995 1578663437.10 151.4995 59.9997 32.0000 1.9983 1.9993 418.4054 418.6565 0.0376 -1.0000 -1.0000 3718229 1578663437.20 151.5209 59.9997 32.0000 1.9982 1.9992 418.3294 418.5802 0.0376 -1.0000 -1.0000 3718307 1578663437.30 151.5209 59.9997 32.0000 1.9983 1.9993 418.3536 418.6048 0.0377 -1.0000 -1.0000 3718370 1578663437.40 151.5209 59.9997 32.0000 1.9988 1.9998 418.3370 418.5881 0.0377 -1.0000 -1.0000 3718432 1578663437.50 151.5209 59.9997 32.0000 1.9989 1.9999 418.3667 418.6177 0.0376 -1.0000 -1.0000 3718510 1578663437.60 151.5209 59.9997 32.0000 1.9990 2.0000 418.4009 418.6517 0.0376 -1.0000 -1.0000 3718573 1578663437.70 151.5209 59.9997 32.0000 1.9991 2.0001 418.4331 418.6839 0.0376 -1.0000 -1.0000 3718963 1578663437.80 151.5404 59.9997 32.0000 1.9990 2.0000 418.3740 418.6249 0.0377 -1.0000 -1.0000 3719026 1578663437.90 151.5404 59.9997 32.0000 1.9985 1.9995 418.3462 418.5958 0.0374 -1.0000 -1.0000 3719088 1578663438.00 151.5404 59.9997 32.0000 1.9987 1.9996 418.3924 418.6431 0.0376 -1.0000 -1.0000 3719151 1578663438.10 151.5404 59.9997 32.0000 1.9983 1.9993 418.3527 418.6038 0.0377 -1.0000 -1.0000 3719229 1578663438.20 151.5404 59.9997 32.0000 1.9986 1.9996 418.3776 418.6283 0.0376 -1.0000 -1.0000 3719292 1578663438.30 151.4647 59.9997 32.0000 1.9980 1.9990 418.3391 418.5906 0.0377 -1.0000 -1.0000 3719354 1578663438.40 151.4541 59.9997 32.0000 1.9983 1.9993 418.3900 418.6414 0.0377 -1.0000 -1.0000 3719432 1578663438.50 151.4541 59.9997 32.0000 1.9983 1.9993 418.3338 418.5849 0.0376 -1.0000 -1.0000 3719526 1578663438.60 151.4541 59.9997 32.0000 1.9987 1.9997 418.3324 418.5828 0.0376 -1.0000 -1.0000 3719620 1578663438.70 151.4541 59.9997 32.0000 1.9994 2.0004 418.4121 418.6625 0.0375 -1.0000 -1.0000 3719745 1578663438.80 151.4541 59.9997 32.0000 1.9989 1.9999 418.4639 418.7152 0.0376 -1.0000 -1.0000 3719808 1578663438.90 151.4541 59.9997 32.0000 1.9985 1.9995 418.4416 418.6913 0.0375 -1.0000 -1.0000 3719885 1578663439.00 151.4541 59.9997 32.0000 1.9988 1.9998 418.3420 418.5920 0.0375 -1.0000 -1.0000 3719948 1578663439.10 151.4541 59.9997 32.0000 1.9985 1.9994 418.4104 418.6620 0.0378 -1.0000 -1.0000 3720011 1578663439.20 151.4913 59.9997 32.0000 1.9982 1.9991 418.3432 418.5943 0.0376 -1.0000 -1.0000 3720088 1578663439.30 151.4959 59.9997 32.0000 1.9977 1.9987 418.3787 418.6297 0.0376 -1.0000 -1.0000 3720151 1578663439.40 151.5236 59.9997 32.0000 1.9984 1.9994 418.3590 418.6097 0.0376 -1.0000 -1.0000 3720213 1578663439.50 151.5236 59.9997 32.0000 1.9985 1.9995 418.3113 418.5630 0.0377 -1.0000 -1.0000 3720292 1578663439.60 151.5236 59.9997 32.0000 1.9985 1.9995 418.3771 418.6281 0.0377 -1.0000 -1.0000 3720354 1578663439.70 151.5236 59.9997 32.0000 1.9989 1.9998 418.3912 418.6418 0.0375 -1.0000 -1.0000 3720729 1578663439.80 151.5236 59.9997 32.0000 1.9988 1.9998 418.4515 418.7019 0.0376 -1.0000 -1.0000 3720807 1578663439.90 151.4971 59.9998 32.0000 1.9983 1.9993 418.3514 418.6021 0.0376 -1.0000 -1.0000 3720870 1578663440.00 151.4811 59.9999 32.0000 1.9986 1.9996 418.4004 418.6514 0.0376 -1.0000 -1.0000 3720932 1578663440.10 151.4811 59.9999 32.0000 1.9983 1.9993 418.3220 418.5723 0.0375 -1.0000 -1.0000 3720995 1578663440.20 151.4811 59.9999 32.0000 1.9985 1.9995 418.4019 418.6521 0.0375 -1.0000 -1.0000 3721229 1578663440.30 151.4811 59.9999 32.0000 1.9982 1.9991 418.3598 418.6102 0.0376 -1.0000 -1.0000 3721292 1578663440.40 151.4811 59.9999 32.0000 1.9990 1.9999 418.4180 418.6691 0.0376 -1.0000 -1.0000 3721370 1578663440.50 151.4811 59.9999 32.0000 1.9987 1.9997 418.4609 418.7118 0.0376 -1.0000 -1.0000 3721432 1578663440.60 151.5608 59.9999 32.0000 1.9992 2.0002 418.4113 418.6616 0.0376 -1.0000 -1.0000 3721495 1578663440.70 151.5608 59.9999 32.0000 2.0001 2.0011 418.3777 418.6296 0.0378 -1.0000 -1.0000 3721776 1578663440.80 151.5608 59.9999 32.0000 1.9995 2.0005 418.3973 418.6486 0.0376 -1.0000 -1.0000 3721838 1578663440.90 151.5608 59.9999 32.0000 1.9990 2.0000 418.4952 418.7458 0.0376 -1.0000 -1.0000 3721917 1578663441.00 151.5608 59.9999 32.0000 1.9987 1.9997 418.3841 418.6354 0.0377 -1.0000 -1.0000 3721979 1578663441.10 151.5608 59.9999 32.0000 1.9989 1.9999 418.3962 418.6476 0.0377 -1.0000 -1.0000 3722042 1578663441.20 151.5608 59.9999 32.0000 1.9986 1.9995 418.4373 418.6881 0.0376 -1.0000 -1.0000 3722104 1578663441.30 151.5541 59.9999 32.0000 1.9983 1.9992 418.3898 418.6410 0.0377 -1.0000 -1.0000 3722245 1578663441.40 151.5541 59.9999 32.0000 1.9991 2.0001 418.4053 418.6560 0.0376 -1.0000 -1.0000 3722307 1578663441.50 151.5541 59.9999 32.0000 1.9987 1.9997 418.3982 418.6490 0.0376 -1.0000 -1.0000 3722385 1578663441.60 151.5541 59.9999 32.0000 1.9993 2.0003 418.3961 418.6472 0.0377 -1.0000 -1.0000 3722448 1578663441.70 151.4954 59.9999 32.0000 1.9984 1.9994 418.3143 418.5642 0.0374 -1.0000 -1.0000 3722510 1578663441.80 151.4954 59.9999 32.0000 1.9985 1.9995 418.3790 418.6288 0.0374 -1.0000 -1.0000 3722995 1578663441.90 151.4954 59.9999 32.0000 1.9989 1.9999 418.3499 418.6001 0.0376 -1.0000 -1.0000 3723057 1578663442.00 151.4954 59.9999 32.0000 1.9983 1.9993 418.3027 418.5542 0.0377 -1.0000 -1.0000 3723120 1578663442.10 151.4954 59.9999 32.0000 1.9984 1.9994 418.3159 418.5672 0.0376 -1.0000 -1.0000 3723198 1578663442.20 151.4876 59.9999 32.0000 1.9982 1.9992 418.3269 418.5773 0.0376 -1.0000 -1.0000 3723261 1578663442.30 151.4876 59.9999 32.0000 1.9981 1.9991 418.3277 418.5784 0.0376 -1.0000 -1.0000 3723323 1578663442.40 151.4876 59.9999 32.0000 1.9981 1.9991 418.3231 418.5738 0.0376 -1.0000 -1.0000 3723401 1578663442.50 151.4876 59.9999 32.0000 1.9978 1.9988 418.3449 418.5955 0.0377 -1.0000 -1.0000 3723464 1578663442.60 151.4876 59.9999 32.0000 1.9983 1.9993 418.3474 418.5985 0.0376 -1.0000 -1.0000 3723526 1578663442.70 151.5005 59.9999 32.0000 1.9983 1.9993 418.3476 418.5972 0.0375 -1.0000 -1.0000 3723588 1578663442.80 151.5284 59.9999 32.0000 1.9986 1.9996 418.4497 418.7004 0.0376 -1.0000 -1.0000 3723776 1578663442.90 151.5284 59.9999 32.0000 1.9988 1.9998 418.3978 418.6488 0.0376 -1.0000 -1.0000 3723838 1578663443.00 151.5284 59.9999 32.0000 1.9984 1.9994 418.2793 418.5306 0.0376 -1.0000 -1.0000 3723901 1578663443.10 151.5284 59.9999 32.0000 1.9985 1.9995 418.3065 418.5566 0.0376 -1.0000 -1.0000 3723964 1578663443.20 151.5284 59.9999 32.0000 1.9987 1.9997 418.3515 418.6021 0.0375 -1.0000 -1.0000 3724042 1578663443.30 151.5298 59.9999 32.0000 1.9981 1.9991 418.3266 418.5770 0.0375 -1.0000 -1.0000 3724260 1578663443.40 151.5298 59.9999 32.0000 1.9983 1.9993 418.3091 418.5591 0.0375 -1.0000 -1.0000 3724323 1578663443.50 151.5298 59.9999 32.0000 1.9980 1.9990 418.3514 418.6017 0.0375 -1.0000 -1.0000 3724401 1578663443.60 151.5298 59.9999 32.0000 1.9984 1.9994 418.3321 418.5828 0.0377 -1.0000 -1.0000 3724463 1578663443.70 151.5298 59.9999 32.0000 1.9987 1.9997 418.3796 418.6305 0.0376 -1.0000 -1.0000 3724526 1578663443.80 151.4971 59.9999 32.0000 1.9977 1.9987 418.3727 418.6238 0.0377 -1.0000 -1.0000 3725308 1578663443.90 151.4938 59.9999 32.0000 1.9989 1.9999 418.3018 418.5526 0.0376 -1.0000 -1.0000 3725370 1578663444.00 151.4938 59.9999 32.0000 1.9986 1.9996 418.3303 418.5799 0.0375 -1.0000 -1.0000 3725448 1578663444.10 151.4938 59.9999 32.0000 1.9989 1.9999 418.2851 418.5366 0.0377 -1.0000 -1.0000 3725526 1578663444.20 151.4938 59.9999 32.0000 1.9991 2.0001 418.3436 418.5946 0.0376 -1.0000 -1.0000 3725588 1578663444.30 151.5020 59.9999 32.0000 1.9986 1.9996 418.3930 418.6430 0.0375 -1.0000 -1.0000 3725651 1578663444.40 151.5229 59.9999 32.0000 1.9979 1.9989 418.3226 418.5731 0.0376 -1.0000 -1.0000 3725729 1578663444.50 151.5229 59.9999 32.0000 1.9981 1.9991 418.2819 418.5330 0.0377 -1.0000 -1.0000 3725776 1578663444.60 151.5229 59.9999 32.0000 1.9985 1.9995 418.3466 418.5979 0.0377 -1.0000 -1.0000 3725854 1578663444.70 151.5229 59.9999 32.0000 1.9989 1.9998 418.4465 418.6964 0.0375 -1.0000 -1.0000 3725917 1578663444.80 151.5229 59.9999 32.0000 1.9986 1.9996 418.3493 418.6001 0.0376 -1.0000 -1.0000 3725979 1578663444.90 151.4957 59.9999 32.0000 1.9988 1.9998 418.3671 418.6176 0.0376 -1.0000 -1.0000 3726057 1578663445.00 151.4957 59.9999 32.0000 1.9988 1.9998 418.2930 418.5444 0.0377 -1.0000 -1.0000 3726120 1578663445.10 151.4957 59.9999 32.0000 1.9985 1.9995 418.4171 418.6683 0.0376 -1.0000 -1.0000 3726182 1578663445.20 151.4957 59.9999 32.0000 1.9982 1.9992 418.3910 418.6415 0.0376 -1.0000 -1.0000 3726260 1578663445.30 151.4957 59.9999 32.0000 1.9979 1.9989 418.3357 418.5865 0.0376 -1.0000 -1.0000 3726323 1578663445.40 151.4555 59.9999 32.0000 1.9973 1.9983 418.4093 418.6599 0.0376 -1.0000 -1.0000 3726557 1578663445.50 151.4409 59.9999 32.0000 1.9986 1.9996 418.3571 418.6088 0.0378 -1.0000 -1.0000 3726620 1578663445.60 151.4409 59.9999 32.0000 1.9980 1.9990 418.4599 418.7110 0.0377 -1.0000 -1.0000 3726682 1578663445.70 151.4409 59.9999 32.0000 1.9990 2.0000 418.3406 418.5916 0.0376 -1.0000 -1.0000 3726745 1578663445.80 151.4409 59.9999 32.0000 1.9987 1.9996 418.3906 418.6425 0.0379 -1.0000 -1.0000 3726823 1578663445.90 151.4409 59.9999 32.0000 1.9986 1.9996 418.3114 418.5636 0.0378 -1.0000 -1.0000 3727245 1578663446.00 151.5173 59.9999 32.0000 1.9984 1.9994 418.4142 418.6648 0.0376 -1.0000 -1.0000 3727307 1578663446.10 151.5173 59.9999 32.0000 1.9983 1.9993 418.3831 418.6343 0.0377 -1.0000 -1.0000 3727385 1578663446.20 151.5173 59.9999 32.0000 1.9981 1.9991 418.4069 418.6578 0.0376 -1.0000 -1.0000 3727448 1578663446.30 151.5173 59.9999 32.0000 1.9985 1.9995 418.3819 418.6331 0.0376 -1.0000 -1.0000 3727511 1578663446.40 151.5173 59.9999 32.0000 1.9989 1.9999 418.3449 418.5947 0.0375 -1.0000 -1.0000 3727745 1578663446.50 151.4952 59.9999 32.0000 1.9984 1.9994 418.3793 418.6297 0.0375 -1.0000 -1.0000 3727807 1578663446.60 151.4937 59.9999 32.0000 1.9987 1.9997 418.3649 418.6158 0.0376 -1.0000 -1.0000 3727885 1578663446.70 151.4937 59.9999 32.0000 1.9990 2.0000 418.4040 418.6551 0.0377 -1.0000 -1.0000 3727948 1578663446.80 151.4937 59.9999 32.0000 1.9980 1.9990 418.3766 418.6281 0.0377 -1.0000 -1.0000 3728011 1578663446.90 151.4937 59.9999 32.0000 1.9984 1.9994 418.3487 418.6004 0.0377 -1.0000 -1.0000 3728260 1578663447.00 151.5099 59.9999 32.0000 1.9988 1.9998 418.4390 418.6888 0.0375 -1.0000 -1.0000 3728323 1578663447.10 151.5400 59.9999 32.0000 1.9989 1.9999 418.3902 418.6405 0.0375 -1.0000 -1.0000 3728385 1578663447.20 151.5400 59.9999 32.0000 1.9980 1.9990 418.3631 418.6131 0.0377 -1.0000 -1.0000 3728463 1578663447.30 151.5400 59.9999 32.0000 1.9989 1.9999 418.4639 418.7147 0.0376 -1.0000 -1.0000 3728526 1578663447.40 151.5400 59.9999 32.0000 1.9987 1.9997 418.5014 418.7524 0.0377 -1.0000 -1.0000 3728588 1578663447.50 151.5400 59.9999 32.0000 1.9988 1.9998 418.3552 418.6066 0.0377 -1.0000 -1.0000 3728667 1578663447.60 151.5251 59.9999 32.0000 1.9985 1.9995 418.5128 418.7647 0.0377 -1.0000 -1.0000 3728729 1578663447.70 151.5251 59.9999 32.0000 1.9985 1.9995 418.3569 418.6079 0.0376 -1.0000 -1.0000 3728792 1578663447.80 151.5251 59.9999 32.0000 1.9986 1.9996 418.3698 418.6206 0.0376 -1.0000 -1.0000 3728854 1578663447.90 151.5251 59.9999 32.0000 1.9984 1.9994 418.3767 418.6278 0.0376 -1.0000 -1.0000 3728917 1578663448.00 151.5251 59.9999 32.0000 1.9982 1.9992 418.3786 418.6286 0.0376 -1.0000 -1.0000 3729245 1578663448.10 151.4850 59.9999 32.0000 1.9980 1.9990 418.3319 418.5825 0.0375 -1.0000 -1.0000 3729323 1578663448.20 151.4850 59.9999 32.0000 1.9991 2.0000 418.3230 418.5737 0.0376 -1.0000 -1.0000 3729385 1578663448.30 151.4850 59.9999 32.0000 1.9977 1.9987 418.3517 418.6019 0.0376 -1.0000 -1.0000 3729448 1578663448.40 151.4850 59.9999 32.0000 1.9985 1.9995 418.2789 418.5297 0.0376 -1.0000 -1.0000 3729511 1578663448.50 151.4850 59.9999 32.0000 1.9984 1.9994 418.3982 418.6503 0.0378 -1.0000 -1.0000 3729588 1578663448.60 151.4930 59.9999 32.0000 1.9981 1.9991 418.3938 418.6457 0.0378 -1.0000 -1.0000 3729651 1578663448.70 151.5128 59.9999 32.0000 1.9983 1.9993 418.3276 418.5789 0.0377 -1.0000 -1.0000 3729713 1578663448.80 151.5128 59.9999 32.0000 1.9988 1.9997 418.3527 418.6036 0.0376 -1.0000 -1.0000 3729776 1578663448.90 151.5128 59.9999 32.0000 1.9985 1.9995 418.2891 418.5413 0.0378 -1.0000 -1.0000 3729854 1578663449.00 151.5128 59.9999 32.0000 1.9992 2.0002 418.3825 418.6336 0.0376 -1.0000 -1.0000 3730073 1578663449.10 151.5128 59.9999 32.0000 1.9984 1.9994 418.4222 418.6734 0.0377 -1.0000 -1.0000 3730135 1578663449.20 151.5128 59.9999 32.0000 1.9978 1.9988 418.3938 418.6445 0.0376 -1.0000 -1.0000 3730213 1578663449.30 151.5128 59.9999 32.0000 1.9983 1.9992 418.2633 418.5141 0.0376 -1.0000 -1.0000 3730276 1578663449.40 151.5128 59.9999 32.0000 1.9970 1.9980 418.3396 418.5907 0.0377 -1.0000 -1.0000 3730338 1578663449.50 151.5128 59.9999 32.0000 1.9981 1.9991 418.3538 418.6049 0.0377 -1.0000 -1.0000 3731026 1578663449.60 151.5128 59.9999 32.0000 1.9984 1.9994 418.3347 418.5856 0.0377 -1.0000 -1.0000 3731088 1578663449.70 151.5225 60.0003 32.0000 1.9980 1.9990 418.3625 418.6135 0.0377 -1.0000 -1.0000 3731167 1578663449.80 151.5359 60.0005 32.0000 1.9983 1.9993 418.3837 418.6340 0.0374 -1.0000 -1.0000 3731229 1578663449.90 151.5359 60.0005 32.0000 1.9986 1.9996 418.4085 418.6587 0.0375 -1.0000 -1.0000 3731292 1578663450.00 151.5359 60.0005 32.0000 1.9984 1.9994 418.3876 418.6380 0.0375 -1.0000 -1.0000 3731354 1578663450.10 151.5359 60.0005 32.0000 1.9983 1.9992 418.4146 418.6647 0.0375 -1.0000 -1.0000 3731432 1578663450.20 151.5359 60.0005 32.0000 1.9984 1.9994 418.4412 418.6926 0.0377 -1.0000 -1.0000 3731495 1578663450.30 151.5279 60.0005 32.0000 1.9978 1.9988 418.4318 418.6831 0.0377 -1.0000 -1.0000 3731557 1578663450.40 151.5231 60.0005 32.0000 1.9984 1.9994 418.4610 418.7123 0.0377 -1.0000 -1.0000 3731635 1578663450.50 151.5231 60.0005 32.0000 1.9985 1.9995 418.4289 418.6794 0.0375 -1.0000 -1.0000 3731698 1578663450.60 151.5231 60.0005 32.0000 1.9988 1.9998 418.3670 418.6163 0.0375 -1.0000 -1.0000 3731761 1578663450.70 151.5231 60.0005 32.0000 1.9983 1.9992 418.3354 418.5855 0.0376 -1.0000 -1.0000 3731823 1578663450.80 151.5231 60.0005 32.0000 1.9976 1.9986 418.3143 418.5647 0.0375 -1.0000 -1.0000 3731885 1578663450.90 151.5231 60.0005 32.0000 1.9979 1.9989 418.2826 418.5326 0.0375 -1.0000 -1.0000 3731963 1578663451.00 151.5126 60.0005 32.0000 1.9979 1.9988 418.3299 418.5809 0.0377 -1.0000 -1.0000 3732026 1578663451.10 151.5126 60.0005 32.0000 1.9982 1.9992 418.3818 418.6324 0.0375 -1.0000 -1.0000 3732229 1578663451.20 151.5126 60.0005 32.0000 1.9983 1.9993 418.3904 418.6417 0.0377 -1.0000 -1.0000 3732307 1578663451.30 151.5126 60.0005 32.0000 1.9981 1.9990 418.4445 418.6952 0.0376 -1.0000 -1.0000 3732370 1578663451.40 151.5126 60.0005 32.0000 1.9985 1.9995 418.4170 418.6682 0.0377 -1.0000 -1.0000 3732432 1578663451.50 151.5397 60.0005 32.0000 1.9985 1.9995 418.4044 418.6565 0.0378 -1.0000 -1.0000 3732510 1578663451.60 151.5494 60.0005 32.0000 1.9988 1.9998 418.4526 418.7028 0.0376 -1.0000 -1.0000 3732729 1578663451.70 151.5494 60.0005 32.0000 1.9986 1.9996 418.4005 418.6520 0.0377 -1.0000 -1.0000 3732792 1578663451.80 151.5494 60.0005 32.0000 1.9986 1.9996 418.3679 418.6183 0.0375 -1.0000 -1.0000 3732870 1578663451.90 151.5494 60.0005 32.0000 1.9983 1.9993 418.3480 418.5971 0.0375 -1.0000 -1.0000 3732932 1578663452.00 151.5494 60.0005 32.0000 1.9989 1.9999 418.3229 418.5752 0.0378 -1.0000 -1.0000 3732995 1578663452.10 151.5184 60.0005 32.0000 1.9981 1.9991 418.4153 418.6666 0.0377 -1.0000 -1.0000 3733432 1578663452.20 151.5184 60.0005 32.0000 1.9988 1.9997 418.3746 418.6252 0.0376 -1.0000 -1.0000 3733495 1578663452.30 151.5184 60.0005 32.0000 1.9982 1.9992 418.3640 418.6145 0.0376 -1.0000 -1.0000 3733558 1578663452.40 151.5184 60.0005 32.0000 1.9982 1.9992 418.3224 418.5725 0.0375 -1.0000 -1.0000 3733635 1578663452.50 151.5184 60.0005 32.0000 1.9985 1.9994 418.2955 418.5464 0.0376 -1.0000 -1.0000 3733698 1578663452.60 151.4869 60.0005 32.0000 1.9978 1.9988 418.3983 418.6487 0.0376 -1.0000 -1.0000 3734510 1578663452.70 151.4869 60.0005 32.0000 1.9980 1.9990 418.3548 418.6056 0.0377 -1.0000 -1.0000 3734573 1578663452.80 151.4869 60.0005 32.0000 1.9977 1.9987 418.2545 418.5056 0.0377 -1.0000 -1.0000 3734635 1578663452.90 151.4869 60.0005 32.0000 1.9982 1.9992 418.2494 418.5001 0.0376 -1.0000 -1.0000 3734713 1578663453.00 151.4869 60.0005 32.0000 1.9974 1.9984 418.3314 418.5821 0.0376 -1.0000 -1.0000 3734776 1578663453.10 151.4869 60.0005 32.0000 1.9976 1.9985 418.3932 418.6442 0.0377 -1.0000 -1.0000 3734838 1578663453.20 151.4440 60.0005 32.0000 1.9976 1.9986 418.3146 418.5648 0.0376 -1.0000 -1.0000 3734901 1578663453.30 151.4440 60.0005 32.0000 1.9970 1.9980 418.3797 418.6309 0.0376 -1.0000 -1.0000 3734963 1578663453.40 151.4440 60.0005 32.0000 1.9975 1.9985 418.3496 418.6007 0.0377 -1.0000 -1.0000 3735026 1578663453.50 151.4440 60.0005 32.0000 1.9985 1.9994 418.2591 418.5099 0.0376 -1.0000 -1.0000 3735104 1578663453.60 151.4440 60.0005 32.0000 1.9981 1.9990 418.4109 418.6615 0.0376 -1.0000 -1.0000 3735167 1578663453.70 151.4511 60.0005 32.0000 1.9980 1.9990 418.3082 418.5590 0.0377 -1.0000 -1.0000 3735229 1578663453.80 151.4511 60.0005 32.0000 1.9983 1.9993 418.2360 418.4869 0.0377 -1.0000 -1.0000 3735308 1578663453.90 151.4511 60.0005 32.0000 1.9986 1.9996 418.3252 418.5769 0.0377 -1.0000 -1.0000 3735370 1578663454.00 151.4511 60.0005 32.0000 1.9981 1.9991 418.4038 418.6546 0.0376 -1.0000 -1.0000 3735432 1578663454.10 151.4511 60.0005 32.0000 1.9984 1.9994 418.4325 418.6835 0.0376 -1.0000 -1.0000 3735495 1578663454.20 151.4586 60.0001 32.0000 1.9991 2.0001 418.4888 418.7394 0.0376 -1.0000 -1.0000 3735558 1578663454.30 151.4727 59.9994 32.0000 1.9989 1.9999 418.3516 418.6026 0.0377 -1.0000 -1.0000 3735620 1578663454.40 151.4727 59.9994 32.0000 1.9988 1.9998 418.3675 418.6185 0.0377 -1.0000 -1.0000 3735713 1578663454.50 151.4727 59.9994 32.0000 1.9987 1.9997 418.3802 418.6321 0.0378 -1.0000 -1.0000 3735776 1578663454.60 151.4727 59.9994 32.0000 1.9979 1.9989 418.3832 418.6342 0.0376 -1.0000 -1.0000 3735838 1578663454.70 151.4727 59.9994 32.0000 1.9982 1.9992 418.3648 418.6156 0.0376 -1.0000 -1.0000 3735901 1578663454.80 151.4727 59.9994 32.0000 1.9985 1.9995 418.2987 418.5498 0.0377 -1.0000 -1.0000 3735963 1578663454.90 151.4727 59.9994 32.0000 1.9980 1.9990 418.2922 418.5427 0.0375 -1.0000 -1.0000 3736042 1578663455.00 151.4727 59.9994 32.0000 1.9991 2.0001 418.3880 418.6392 0.0377 -1.0000 -1.0000 3736104 1578663455.10 151.4727 59.9994 32.0000 1.9983 1.9993 418.4187 418.6684 0.0375 -1.0000 -1.0000 3736167 1578663455.20 151.4727 59.9994 32.0000 1.9986 1.9996 418.2451 418.4962 0.0377 -1.0000 -1.0000 3736276 1578663455.30 151.4727 59.9994 32.0000 1.9982 1.9992 418.3728 418.6235 0.0376 -1.0000 -1.0000 3736338 1578663455.40 151.4815 59.9994 32.0000 1.9989 1.9998 418.3697 418.6206 0.0376 -1.0000 -1.0000 3736401 1578663455.50 151.5521 59.9994 32.0000 1.9981 1.9991 418.4128 418.6637 0.0376 -1.0000 -1.0000 3736479 1578663455.60 151.5521 59.9994 32.0000 1.9985 1.9995 418.3548 418.6064 0.0377 -1.0000 -1.0000 3736542 1578663455.70 151.5521 59.9994 32.0000 1.9986 1.9995 418.3721 418.6229 0.0376 -1.0000 -1.0000 3737385 1578663455.80 151.5521 59.9994 32.0000 1.9989 1.9999 418.4144 418.6658 0.0377 -1.0000 -1.0000 3737463 1578663455.90 151.5521 59.9994 32.0000 1.9986 1.9996 418.4170 418.6676 0.0376 -1.0000 -1.0000 3737526 1578663456.00 151.5521 59.9994 32.0000 1.9983 1.9993 418.4234 418.6744 0.0376 -1.0000 -1.0000 3737588 1578663456.10 151.4879 59.9994 32.0000 1.9981 1.9991 418.3477 418.5980 0.0376 -1.0000 -1.0000 3737667 1578663456.20 151.4879 59.9994 32.0000 1.9988 1.9998 418.4152 418.6658 0.0376 -1.0000 -1.0000 3737745 1578663456.30 151.4879 59.9994 32.0000 1.9981 1.9991 418.3541 418.6046 0.0376 -1.0000 -1.0000 3737808 1578663456.40 151.4879 59.9994 32.0000 1.9985 1.9995 418.3566 418.6071 0.0376 -1.0000 -1.0000 3737885 1578663456.50 151.4879 59.9994 32.0000 1.9982 1.9992 418.4417 418.6919 0.0375 -1.0000 -1.0000 3737948 1578663456.60 151.5187 59.9994 32.0000 1.9981 1.9991 418.4162 418.6670 0.0376 -1.0000 -1.0000 3738026 1578663456.70 151.5229 59.9994 32.0000 1.9989 1.9999 418.4855 418.7360 0.0376 -1.0000 -1.0000 3738073 1578663456.80 151.5229 59.9994 32.0000 1.9985 1.9995 418.4331 418.6843 0.0377 -1.0000 -1.0000 3738151 1578663456.90 151.5229 59.9994 32.0000 1.9985 1.9995 418.3922 418.6435 0.0377 -1.0000 -1.0000 3738213 1578663457.00 151.5229 59.9994 32.0000 1.9987 1.9997 418.3804 418.6312 0.0376 -1.0000 -1.0000 3738276 1578663457.10 151.5229 59.9994 32.0000 1.9981 1.9991 418.3917 418.6427 0.0377 -1.0000 -1.0000 3738338 1578663457.20 151.5210 59.9994 32.0000 1.9991 2.0001 418.4172 418.6678 0.0376 -1.0000 -1.0000 3738417 1578663457.30 151.4817 59.9994 32.0000 1.9986 1.9996 418.3772 418.6278 0.0375 -1.0000 -1.0000 3738479 1578663457.40 151.4817 59.9994 32.0000 1.9990 2.0000 418.4305 418.6810 0.0376 -1.0000 -1.0000 3738542 1578663457.50 151.4791 59.9994 32.0000 1.9990 1.9999 418.3737 418.6242 0.0375 -1.0000 -1.0000 3738620 1578663457.60 151.5213 59.9994 32.0000 1.9989 1.9999 418.3961 418.6463 0.0375 -1.0000 -1.0000 3738682 1578663457.70 151.5213 59.9994 32.0000 1.9980 1.9990 418.3510 418.6014 0.0375 -1.0000 -1.0000 3738745 1578663457.80 151.5213 59.9994 32.0000 1.9980 1.9989 418.3703 418.6206 0.0375 -1.0000 -1.0000 3738823 1578663457.90 151.5213 59.9994 32.0000 1.9980 1.9990 418.3041 418.5549 0.0376 -1.0000 -1.0000 3738885 1578663458.00 151.5213 59.9994 32.0000 1.9983 1.9993 418.3805 418.6318 0.0378 -1.0000 -1.0000 3738948 1578663458.10 151.5213 59.9994 32.0000 1.9979 1.9989 418.3542 418.6050 0.0376 -1.0000 -1.0000 3739026 1578663458.20 151.5213 59.9994 32.0000 1.9985 1.9995 418.3352 418.5860 0.0376 -1.0000 -1.0000 3739245 1578663458.30 151.5213 59.9994 32.0000 1.9986 1.9996 418.3728 418.6232 0.0376 -1.0000 -1.0000 3739308 1578663458.40 151.5239 59.9994 32.0000 1.9985 1.9995 418.3779 418.6282 0.0375 -1.0000 -1.0000 3739385 1578663458.50 151.5272 59.9994 32.0000 1.9987 1.9997 418.3842 418.6342 0.0375 -1.0000 -1.0000 3739448 1578663458.60 151.5272 59.9994 32.0000 1.9980 1.9990 418.3535 418.6038 0.0376 -1.0000 -1.0000 3739526 1578663458.70 151.5272 59.9994 32.0000 1.9985 1.9995 418.3815 418.6315 0.0374 -1.0000 -1.0000 3739588 1578663458.80 151.5272 59.9994 32.0000 1.9990 1.9999 418.4157 418.6663 0.0376 -1.0000 -1.0000 3739808 1578663458.90 151.5272 59.9994 32.0000 1.9995 2.0005 418.3673 418.6176 0.0376 -1.0000 -1.0000 3739885 1578663459.00 151.4922 59.9994 32.0000 1.9984 1.9994 418.3972 418.6471 0.0375 -1.0000 -1.0000 3739948 1578663459.10 151.4922 59.9994 32.0000 1.9989 1.9999 418.3614 418.6119 0.0376 -1.0000 -1.0000 3740011 1578663459.20 151.4922 59.9994 32.0000 1.9981 1.9991 418.3995 418.6495 0.0375 -1.0000 -1.0000 3740088 1578663459.30 151.4922 59.9994 32.0000 1.9988 1.9998 418.4034 418.6535 0.0375 -1.0000 -1.0000 3740526 1578663459.40 151.4922 59.9994 32.0000 1.9991 2.0001 418.3722 418.6217 0.0375 -1.0000 -1.0000 3740588 1578663459.50 151.5228 59.9994 32.0000 1.9990 2.0000 418.3208 418.5715 0.0377 -1.0000 -1.0000 3740667 1578663459.60 151.5228 59.9994 32.0000 1.9986 1.9996 418.3708 418.6225 0.0377 -1.0000 -1.0000 3740729 1578663459.70 151.5228 59.9994 32.0000 1.9981 1.9991 418.3656 418.6163 0.0376 -1.0000 -1.0000 3740792 1578663459.80 151.5228 59.9994 32.0000 1.9988 1.9997 418.3517 418.6013 0.0375 -1.0000 -1.0000 3740854 1578663459.90 151.5228 59.9994 32.0000 1.9979 1.9989 418.4062 418.6564 0.0375 -1.0000 -1.0000 3740917 1578663460.00 151.5228 59.9994 32.0000 1.9983 1.9993 418.3418 418.5918 0.0375 -1.0000 -1.0000 3740979 1578663460.10 151.5042 59.9999 32.0000 1.9984 1.9994 418.3095 418.5608 0.0378 -1.0000 -1.0000 3741057 1578663460.20 151.4786 60.0005 32.0000 1.9974 1.9984 418.3790 418.6312 0.0377 -1.0000 -1.0000 3741120 1578663460.30 151.4786 60.0005 32.0000 1.9979 1.9989 418.3485 418.5991 0.0376 -1.0000 -1.0000 3741308 1578663460.40 151.4786 60.0005 32.0000 1.9980 1.9990 418.3736 418.6243 0.0376 -1.0000 -1.0000 3741370 1578663460.50 151.4786 60.0005 32.0000 1.9986 1.9996 418.3299 418.5804 0.0376 -1.0000 -1.0000 3741432 1578663460.60 151.4818 60.0005 32.0000 1.9983 1.9993 418.3599 418.6105 0.0376 -1.0000 -1.0000 3741510 1578663460.70 151.4819 60.0005 32.0000 1.9977 1.9987 418.3453 418.5962 0.0376 -1.0000 -1.0000 3741573 1578663460.80 151.4819 60.0005 32.0000 1.9981 1.9991 418.3814 418.6317 0.0376 -1.0000 -1.0000 3742011 1578663460.90 151.4819 60.0005 32.0000 1.9982 1.9992 418.3644 418.6152 0.0375 -1.0000 -1.0000 3742073 1578663461.00 151.4819 60.0005 32.0000 1.9984 1.9994 418.3029 418.5536 0.0377 -1.0000 -1.0000 3742135 1578663461.10 151.4819 60.0005 32.0000 1.9983 1.9992 418.3664 418.6170 0.0376 -1.0000 -1.0000 3742198 1578663461.20 151.4099 60.0005 32.0000 1.9984 1.9994 418.3578 418.6086 0.0376 -1.0000 -1.0000 3742276 1578663461.30 151.4099 60.0005 32.0000 1.9976 1.9986 418.3828 418.6334 0.0376 -1.0000 -1.0000 3742338 1578663461.40 151.4099 60.0005 32.0000 1.9981 1.9991 418.2049 418.4557 0.0376 -1.0000 -1.0000 3742510 1578663461.50 151.4099 60.0005 32.0000 1.9983 1.9993 418.3333 418.5838 0.0376 -1.0000 -1.0000 3742588 1578663461.60 151.4099 60.0005 32.0000 1.9980 1.9990 418.3797 418.6303 0.0376 -1.0000 -1.0000 3742651 1578663461.70 151.4099 60.0005 32.0000 1.9989 1.9998 418.4054 418.6558 0.0376 -1.0000 -1.0000 3742713 1578663461.80 151.4099 60.0005 32.0000 1.9983 1.9993 418.3962 418.6461 0.0375 -1.0000 -1.0000 3742776 1578663461.90 151.4099 60.0005 32.0000 1.9983 1.9993 418.3296 418.5795 0.0376 -1.0000 -1.0000 3743010 1578663462.00 151.4099 60.0005 32.0000 1.9984 1.9994 418.3284 418.5801 0.0378 -1.0000 -1.0000 3743073 1578663462.10 151.4099 60.0005 32.0000 1.9979 1.9989 418.3897 418.6405 0.0375 -1.0000 -1.0000 3743151 1578663462.20 151.4099 60.0005 32.0000 1.9983 1.9992 418.2725 418.5221 0.0375 -1.0000 -1.0000 3743213 1578663462.30 151.4936 60.0005 32.0000 1.9979 1.9989 418.2999 418.5507 0.0376 -1.0000 -1.0000 3743276 1578663462.40 151.4257 60.0005 32.0000 1.9978 1.9988 418.3525 418.6024 0.0375 -1.0000 -1.0000 3743713 1578663462.50 151.4257 60.0005 32.0000 1.9982 1.9992 418.3192 418.5700 0.0376 -1.0000 -1.0000 3743776 1578663462.60 151.4257 60.0005 32.0000 1.9978 1.9988 418.3374 418.5884 0.0377 -1.0000 -1.0000 3743854 1578663462.70 151.4257 60.0005 32.0000 1.9978 1.9988 418.2988 418.5482 0.0374 -1.0000 -1.0000 3743901 1578663462.80 151.4257 60.0005 32.0000 1.9975 1.9985 418.2881 418.5378 0.0375 -1.0000 -1.0000 3743979 1578663462.90 151.4786 60.0005 32.0000 1.9984 1.9994 418.3424 418.5924 0.0375 -1.0000 -1.0000 3744042 1578663463.00 151.4786 60.0005 32.0000 1.9979 1.9989 418.3459 418.5968 0.0377 -1.0000 -1.0000 3744104 1578663463.10 151.4786 60.0005 32.0000 1.9980 1.9990 418.3088 418.5599 0.0376 -1.0000 -1.0000 3744167 1578663463.20 151.4786 60.0005 32.0000 1.9977 1.9987 418.3200 418.5707 0.0376 -1.0000 -1.0000 3744245 1578663463.30 151.4786 60.0005 32.0000 1.9989 1.9999 418.3463 418.5980 0.0378 -1.0000 -1.0000 3744307 1578663463.40 151.4786 60.0005 32.0000 1.9988 1.9998 418.3547 418.6056 0.0376 -1.0000 -1.0000 3744729 1578663463.50 151.4648 60.0005 32.0000 1.9980 1.9990 418.3719 418.6215 0.0375 -1.0000 -1.0000 3744807 1578663463.60 151.4648 60.0005 32.0000 1.9979 1.9989 418.3179 418.5681 0.0375 -1.0000 -1.0000 3744870 1578663463.70 151.4648 60.0005 32.0000 1.9982 1.9992 418.2424 418.4936 0.0377 -1.0000 -1.0000 3744932 1578663463.80 151.4648 60.0005 32.0000 1.9980 1.9990 418.3568 418.6085 0.0377 -1.0000 -1.0000 3745010 1578663463.90 151.4648 60.0005 32.0000 1.9980 1.9990 418.3138 418.5645 0.0376 -1.0000 -1.0000 3745073 1578663464.00 151.4839 60.0005 32.0000 1.9977 1.9987 418.4096 418.6598 0.0375 -1.0000 -1.0000 3745135 1578663464.10 151.4917 60.0005 32.0000 1.9979 1.9989 418.2798 418.5303 0.0376 -1.0000 -1.0000 3745213 1578663464.20 151.4917 60.0005 32.0000 1.9983 1.9993 418.3917 418.6425 0.0376 -1.0000 -1.0000 3745276 1578663464.30 151.4917 60.0005 32.0000 1.9983 1.9993 418.3159 418.5663 0.0375 -1.0000 -1.0000 3745338 1578663464.40 151.4917 60.0005 32.0000 1.9982 1.9992 418.2537 418.5047 0.0376 -1.0000 -1.0000 3745526 1578663464.50 151.4917 60.0005 32.0000 1.9985 1.9995 418.3660 418.6165 0.0376 -1.0000 -1.0000 3745588 1578663464.60 151.4917 60.0005 32.0000 1.9975 1.9985 418.3802 418.6315 0.0377 -1.0000 -1.0000 3745651 1578663464.70 151.4917 60.0005 32.0000 1.9980 1.9990 418.4231 418.6743 0.0377 -1.0000 -1.0000 3745713 1578663464.80 151.4483 60.0006 32.0000 1.9980 1.9989 418.2400 418.4909 0.0377 -1.0000 -1.0000 3745776 1578663464.90 151.4483 60.0006 32.0000 1.9984 1.9994 418.3525 418.6031 0.0375 -1.0000 -1.0000 3746011 1578663465.00 151.4483 60.0006 32.0000 1.9988 1.9998 418.2543 418.5038 0.0375 -1.0000 -1.0000 3746088 1578663465.10 151.4894 60.0006 32.0000 1.9981 1.9991 418.3020 418.5528 0.0376 -1.0000 -1.0000 3746151 1578663465.20 151.5051 60.0006 32.0000 1.9981 1.9991 418.2969 418.5479 0.0377 -1.0000 -1.0000 3746229 1578663465.30 151.5051 60.0006 32.0000 1.9986 1.9996 418.3821 418.6333 0.0377 -1.0000 -1.0000 3746292 1578663465.40 151.5051 60.0006 32.0000 1.9981 1.9991 418.2961 418.5456 0.0375 -1.0000 -1.0000 3746354 1578663465.50 151.5051 60.0006 32.0000 1.9986 1.9996 418.3422 418.5924 0.0376 -1.0000 -1.0000 3746495 1578663465.60 151.5051 60.0006 32.0000 1.9981 1.9990 418.2915 418.5432 0.0378 -1.0000 -1.0000 3746557 1578663465.70 151.4622 60.0006 32.0000 1.9982 1.9991 418.2293 418.4792 0.0375 -1.0000 -1.0000 3746620 1578663465.80 151.4622 60.0006 32.0000 1.9975 1.9985 418.2671 418.5175 0.0375 -1.0000 -1.0000 3746698 1578663465.90 151.4622 60.0006 32.0000 1.9985 1.9994 418.3566 418.6073 0.0377 -1.0000 -1.0000 3746760 1578663466.00 151.4622 60.0006 32.0000 1.9982 1.9992 418.3251 418.5745 0.0375 -1.0000 -1.0000 3747026 1578663466.10 151.4622 60.0006 32.0000 1.9987 1.9997 418.3416 418.5932 0.0377 -1.0000 -1.0000 3747104 1578663466.20 151.4622 60.0006 32.0000 1.9990 2.0000 418.4061 418.6568 0.0376 -1.0000 -1.0000 3747167 1578663466.30 151.5291 60.0006 32.0000 1.9983 1.9993 418.3193 418.5697 0.0376 -1.0000 -1.0000 3747229 1578663466.40 151.5291 60.0006 32.0000 1.9982 1.9991 418.3748 418.6256 0.0376 -1.0000 -1.0000 3747292 1578663466.50 151.5291 60.0006 32.0000 1.9984 1.9994 418.3278 418.5780 0.0375 -1.0000 -1.0000 3748088 1578663466.60 151.5291 60.0006 32.0000 1.9983 1.9993 418.3252 418.5754 0.0375 -1.0000 -1.0000 3748151 1578663466.70 151.5291 60.0006 32.0000 1.9983 1.9992 418.1895 418.4401 0.0376 -1.0000 -1.0000 3748213 1578663466.80 151.4250 60.0006 32.0000 1.9972 1.9982 418.2956 418.5463 0.0377 -1.0000 -1.0000 3748276 1578663466.90 151.4250 60.0006 32.0000 1.9976 1.9986 418.3764 418.6278 0.0377 -1.0000 -1.0000 3748354 1578663467.00 151.4250 60.0006 32.0000 1.9977 1.9987 418.3142 418.5649 0.0377 -1.0000 -1.0000 3748417 1578663467.10 151.4250 60.0006 32.0000 1.9979 1.9989 418.3723 418.6242 0.0378 -1.0000 -1.0000 3748479 1578663467.20 151.4250 60.0006 32.0000 1.9993 2.0003 418.3580 418.6086 0.0375 -1.0000 -1.0000 3748557 1578663467.30 151.4250 60.0006 32.0000 1.9989 1.9999 418.2874 418.5366 0.0375 -1.0000 -1.0000 3748620 1578663467.40 151.4250 60.0006 32.0000 1.9991 2.0001 418.3429 418.5928 0.0374 -1.0000 -1.0000 3748682 1578663467.50 151.4250 60.0006 32.0000 1.9984 1.9994 418.3958 418.6456 0.0375 -1.0000 -1.0000 3748760 1578663467.60 151.4250 60.0006 32.0000 1.9984 1.9994 418.3640 418.6153 0.0376 -1.0000 -1.0000 3748823 1578663467.70 151.4250 60.0006 32.0000 1.9984 1.9994 418.3389 418.5875 0.0374 -1.0000 -1.0000 3748885 1578663467.80 151.5027 60.0006 32.0000 1.9990 2.0000 418.3903 418.6416 0.0379 -1.0000 -1.0000 3748948 1578663467.90 151.4916 60.0006 32.0000 1.9982 1.9991 418.3922 418.6429 0.0375 -1.0000 -1.0000 3749010 1578663468.00 151.4916 60.0006 32.0000 1.9979 1.9988 418.3697 418.6205 0.0376 -1.0000 -1.0000 3749276 1578663468.10 151.4916 60.0006 32.0000 1.9983 1.9993 418.3194 418.5703 0.0377 -1.0000 -1.0000 3749338 1578663468.20 151.4916 60.0006 32.0000 1.9985 1.9995 418.2547 418.5052 0.0376 -1.0000 -1.0000 3749401 1578663468.30 151.4916 60.0006 32.0000 1.9985 1.9995 418.3326 418.5829 0.0375 -1.0000 -1.0000 3749463 1578663468.40 151.4916 60.0006 32.0000 1.9990 2.0000 418.4100 418.6604 0.0376 -1.0000 -1.0000 3749542 1578663468.50 151.4916 60.0006 32.0000 1.9982 1.9991 418.3612 418.6116 0.0375 -1.0000 -1.0000 3750245 1578663468.60 151.4916 60.0006 32.0000 1.9985 1.9995 418.2924 418.5420 0.0374 -1.0000 -1.0000 3750323 1578663468.70 151.4916 60.0006 32.0000 1.9978 1.9988 418.3297 418.5796 0.0375 -1.0000 -1.0000 3750385 1578663468.80 151.4916 60.0006 32.0000 1.9976 1.9986 418.2965 418.5462 0.0374 -1.0000 -1.0000 3750448 1578663468.90 151.4916 60.0006 32.0000 1.9976 1.9986 418.2453 418.4955 0.0376 -1.0000 -1.0000 3750510 1578663469.00 151.4295 60.0006 32.0000 1.9982 1.9991 418.3498 418.6009 0.0376 -1.0000 -1.0000 3750573 1578663469.10 151.4295 60.0006 32.0000 1.9979 1.9989 418.2902 418.5414 0.0377 -1.0000 -1.0000 3750635 1578663469.20 151.4295 60.0006 32.0000 1.9977 1.9987 418.3453 418.5958 0.0376 -1.0000 -1.0000 3750713 1578663469.30 151.4295 60.0006 32.0000 1.9971 1.9981 418.2945 418.5450 0.0376 -1.0000 -1.0000 3750776 1578663469.40 151.4295 60.0006 32.0000 1.9981 1.9991 418.3831 418.6338 0.0376 -1.0000 -1.0000 3750838 1578663469.50 151.4295 60.0006 32.0000 1.9984 1.9994 418.3099 418.5602 0.0376 -1.0000 -1.0000 3750917 1578663469.60 151.4295 60.0006 32.0000 1.9981 1.9991 418.3258 418.5770 0.0378 -1.0000 -1.0000 3750979 1578663469.70 151.4295 60.0006 32.0000 1.9982 1.9992 418.3132 418.5647 0.0377 -1.0000 -1.0000 3751042 1578663469.80 151.4948 60.0000 32.0000 1.9982 1.9992 418.3735 418.6230 0.0374 -1.0000 -1.0000 3751104 1578663469.90 151.4948 60.0000 32.0000 1.9984 1.9994 418.3350 418.5855 0.0376 -1.0000 -1.0000 3751167 1578663470.00 151.4948 60.0000 32.0000 1.9978 1.9988 418.3208 418.5710 0.0375 -1.0000 -1.0000 3751229 1578663470.10 151.4979 60.0000 32.0000 1.9980 1.9990 418.2853 418.5358 0.0376 -1.0000 -1.0000 3751308 1578663470.20 151.5130 60.0000 32.0000 1.9982 1.9991 418.3748 418.6260 0.0376 -1.0000 -1.0000 3751370 1578663470.30 151.5130 60.0000 32.0000 1.9981 1.9990 418.3435 418.5943 0.0376 -1.0000 -1.0000 3751432 1578663470.40 151.5130 60.0000 32.0000 1.9990 2.0000 418.4229 418.6730 0.0375 -1.0000 -1.0000 3751511 1578663470.50 151.5130 60.0000 32.0000 1.9994 2.0004 418.4344 418.6857 0.0377 -1.0000 -1.0000 3751558 1578663470.60 151.5130 60.0000 32.0000 1.9983 1.9993 418.3422 418.5925 0.0375 -1.0000 -1.0000 3752042 1578663470.70 151.5130 60.0000 32.0000 1.9981 1.9991 418.4079 418.6582 0.0376 -1.0000 -1.0000 3752104 1578663470.80 151.5130 60.0000 32.0000 1.9984 1.9994 418.3582 418.6079 0.0375 -1.0000 -1.0000 3752167 1578663470.90 151.5130 60.0000 32.0000 1.9983 1.9993 418.3806 418.6311 0.0375 -1.0000 -1.0000 3752245 1578663471.00 151.5130 60.0000 32.0000 1.9987 1.9997 418.3194 418.5697 0.0376 -1.0000 -1.0000 3752292 1578663471.10 151.5130 60.0000 32.0000 1.9985 1.9995 418.3627 418.6136 0.0376 -1.0000 -1.0000 3752370 1578663471.20 151.5130 60.0000 32.0000 1.9984 1.9994 418.3614 418.6106 0.0374 -1.0000 -1.0000 3752432 1578663471.30 151.5378 60.0000 32.0000 1.9983 1.9992 418.3239 418.5745 0.0377 -1.0000 -1.0000 3752495 1578663471.40 151.5378 60.0000 32.0000 1.9985 1.9995 418.3889 418.6405 0.0377 -1.0000 -1.0000 3752557 1578663471.50 151.5378 60.0000 32.0000 1.9990 2.0000 418.4128 418.6639 0.0376 -1.0000 -1.0000 3752635 1578663471.60 151.5378 60.0000 32.0000 1.9985 1.9995 418.4392 418.6902 0.0377 -1.0000 -1.0000 3752807 1578663471.70 151.5378 60.0000 32.0000 1.9981 1.9991 418.4169 418.6688 0.0378 -1.0000 -1.0000 3752870 1578663471.80 151.5378 60.0000 32.0000 1.9983 1.9993 418.3367 418.5866 0.0375 -1.0000 -1.0000 3752948 1578663471.90 151.5315 60.0000 32.0000 1.9975 1.9985 418.3707 418.6217 0.0377 -1.0000 -1.0000 3753010 1578663472.00 151.5191 60.0000 32.0000 1.9982 1.9992 418.3045 418.5556 0.0376 -1.0000 -1.0000 3753073 1578663472.10 151.5191 60.0000 32.0000 1.9979 1.9989 418.3133 418.5631 0.0375 -1.0000 -1.0000 3753151 1578663472.20 151.5191 60.0000 32.0000 1.9974 1.9984 418.3775 418.6275 0.0375 -1.0000 -1.0000 3753276 1578663472.30 151.5191 60.0000 32.0000 1.9982 1.9992 418.3457 418.5957 0.0375 -1.0000 -1.0000 3753323 1578663472.40 151.5191 60.0000 32.0000 1.9989 1.9999 418.3581 418.6084 0.0376 -1.0000 -1.0000 3753401 1578663472.50 151.5191 60.0000 32.0000 1.9985 1.9994 418.3579 418.6087 0.0376 -1.0000 -1.0000 3753463 1578663472.60 151.5191 60.0000 32.0000 1.9985 1.9995 418.2724 418.5225 0.0375 -1.0000 -1.0000 3753542 1578663472.70 151.5191 60.0000 32.0000 1.9982 1.9992 418.3531 418.6031 0.0375 -1.0000 -1.0000 3753808 1578663472.80 151.5191 60.0000 32.0000 1.9980 1.9990 418.3858 418.6356 0.0375 -1.0000 -1.0000 3753870 1578663472.90 151.5191 60.0000 32.0000 1.9977 1.9987 418.3507 418.6018 0.0376 -1.0000 -1.0000 3753948 1578663473.00 151.4783 60.0000 32.0000 1.9982 1.9992 418.3516 418.6012 0.0374 -1.0000 -1.0000 3754011 1578663473.10 151.4681 60.0000 32.0000 1.9983 1.9993 418.2688 418.5204 0.0377 -1.0000 -1.0000 3754073 1578663473.20 151.4681 60.0000 32.0000 1.9976 1.9986 418.3277 418.5787 0.0377 -1.0000 -1.0000 3754510 1578663473.30 151.4681 60.0000 32.0000 1.9977 1.9987 418.3112 418.5618 0.0375 -1.0000 -1.0000 3754573 1578663473.40 151.4681 60.0000 32.0000 1.9984 1.9994 418.3446 418.5950 0.0376 -1.0000 -1.0000 3754635 1578663473.50 151.4681 60.0000 32.0000 1.9984 1.9994 418.3502 418.6002 0.0376 -1.0000 -1.0000 3754713 1578663473.60 151.4784 60.0000 32.0000 1.9983 1.9993 418.3399 418.5907 0.0377 -1.0000 -1.0000 3754776 1578663473.70 151.5222 60.0000 32.0000 1.9986 1.9996 418.4183 418.6689 0.0376 -1.0000 -1.0000 3755010 1578663473.80 151.5222 60.0000 32.0000 1.9983 1.9993 418.3767 418.6271 0.0375 -1.0000 -1.0000 3755088 1578663473.90 151.5222 60.0000 32.0000 1.9981 1.9991 418.3190 418.5692 0.0375 -1.0000 -1.0000 3755151 1578663474.00 151.5222 60.0000 32.0000 1.9986 1.9995 418.3108 418.5621 0.0377 -1.0000 -1.0000 3755213 1578663474.10 151.5222 60.0000 32.0000 1.9982 1.9992 418.3503 418.5996 0.0375 -1.0000 -1.0000 3755276 1578663474.20 151.4911 60.0000 32.0000 1.9986 1.9996 418.3847 418.6360 0.0377 -1.0000 -1.0000 3755511 1578663474.30 151.4911 60.0000 32.0000 1.9982 1.9992 418.3349 418.5857 0.0376 -1.0000 -1.0000 3755573 1578663474.40 151.4911 60.0000 32.0000 1.9988 1.9998 418.3347 418.5857 0.0376 -1.0000 -1.0000 3755651 1578663474.50 151.4911 60.0000 32.0000 1.9980 1.9990 418.2639 418.5138 0.0375 -1.0000 -1.0000 3755713 1578663474.60 151.4911 60.0000 32.0000 1.9984 1.9994 418.3535 418.6039 0.0376 -1.0000 -1.0000 3755792 1578663474.70 151.4980 60.0002 32.0000 1.9983 1.9993 418.3291 418.5806 0.0376 -1.0000 -1.0000 3755854 1578663474.80 151.5054 60.0005 32.0000 1.9981 1.9991 418.3170 418.5668 0.0375 -1.0000 -1.0000 3755917 1578663474.90 151.5054 60.0005 32.0000 1.9981 1.9991 418.3125 418.5621 0.0374 -1.0000 -1.0000 3755995 1578663475.00 151.5054 60.0005 32.0000 1.9986 1.9996 418.2784 418.5286 0.0376 -1.0000 -1.0000 3756058 1578663475.10 151.5054 60.0005 32.0000 1.9982 1.9992 418.3567 418.6075 0.0376 -1.0000 -1.0000 3756120 1578663475.20 151.5054 60.0005 32.0000 1.9989 1.9999 418.4094 418.6601 0.0376 -1.0000 -1.0000 3756182 1578663475.30 151.5221 60.0005 32.0000 1.9988 1.9998 418.3668 418.6183 0.0377 -1.0000 -1.0000 3756745 1578663475.40 151.5221 60.0005 32.0000 1.9983 1.9993 418.3736 418.6236 0.0375 -1.0000 -1.0000 3756823 1578663475.50 151.5221 60.0005 32.0000 1.9983 1.9993 418.3224 418.5724 0.0375 -1.0000 -1.0000 3756885 1578663475.60 151.5221 60.0005 32.0000 1.9984 1.9994 418.3355 418.5857 0.0375 -1.0000 -1.0000 3756948 1578663475.70 151.5221 60.0005 32.0000 1.9984 1.9993 418.3656 418.6157 0.0375 -1.0000 -1.0000 3757010 1578663475.80 151.5221 60.0005 32.0000 1.9984 1.9994 418.3765 418.6263 0.0375 -1.0000 -1.0000 3757088 1578663475.90 151.5227 60.0005 32.0000 1.9976 1.9986 418.3656 418.6156 0.0375 -1.0000 -1.0000 3757151 1578663476.00 151.5227 60.0005 32.0000 1.9984 1.9994 418.2930 418.5439 0.0376 -1.0000 -1.0000 3757213 1578663476.10 151.5227 60.0005 32.0000 1.9990 2.0000 418.3496 418.5990 0.0375 -1.0000 -1.0000 3757292 1578663476.20 151.5227 60.0005 32.0000 1.9992 2.0001 418.3490 418.5994 0.0376 -1.0000 -1.0000 3757354 1578663476.30 151.5227 60.0005 32.0000 1.9987 1.9997 418.2776 418.5285 0.0376 -1.0000 -1.0000 3757417 1578663476.40 151.5227 60.0005 32.0000 1.9989 1.9999 418.3665 418.6168 0.0376 -1.0000 -1.0000 3757479 1578663476.50 151.4866 60.0005 32.0000 1.9985 1.9994 418.2998 418.5494 0.0374 -1.0000 -1.0000 3757542 1578663476.60 151.4866 60.0005 32.0000 1.9985 1.9994 418.3179 418.5680 0.0375 -1.0000 -1.0000 3757620 1578663476.70 151.4866 60.0005 32.0000 1.9982 1.9992 418.3365 418.5864 0.0375 -1.0000 -1.0000 3757682 1578663476.80 151.4866 60.0005 32.0000 1.9982 1.9992 418.2910 418.5410 0.0375 -1.0000 -1.0000 3757995 1578663476.90 151.4866 60.0005 32.0000 1.9980 1.9990 418.3213 418.5714 0.0375 -1.0000 -1.0000 3758073 1578663477.00 151.4866 60.0005 32.0000 1.9984 1.9994 418.3674 418.6181 0.0376 -1.0000 -1.0000 3758135 1578663477.10 151.4866 60.0005 32.0000 1.9987 1.9997 418.3734 418.6238 0.0376 -1.0000 -1.0000 3758198 1578663477.20 151.4866 60.0005 32.0000 1.9983 1.9993 418.3131 418.5635 0.0375 -1.0000 -1.0000 3758276 1578663477.30 151.4866 60.0005 32.0000 1.9978 1.9988 418.3287 418.5780 0.0374 -1.0000 -1.0000 3758542 1578663477.40 151.4866 60.0005 32.0000 1.9972 1.9982 418.3251 418.5754 0.0376 -1.0000 -1.0000 3758604 1578663477.50 151.4869 60.0005 32.0000 1.9981 1.9991 418.3580 418.6090 0.0377 -1.0000 -1.0000 3758682 1578663477.60 151.4917 60.0005 32.0000 1.9983 1.9993 418.4021 418.6530 0.0376 -1.0000 -1.0000 3758745 1578663477.70 151.4917 60.0005 32.0000 1.9979 1.9988 418.3333 418.5837 0.0375 -1.0000 -1.0000 3758807 1578663477.80 151.4917 60.0005 32.0000 1.9982 1.9992 418.3040 418.5538 0.0374 -1.0000 -1.0000 3759260 1578663477.90 151.4917 60.0005 32.0000 1.9985 1.9995 418.3377 418.5863 0.0374 -1.0000 -1.0000 3759323 1578663478.00 151.4917 60.0005 32.0000 1.9979 1.9989 418.3099 418.5612 0.0376 -1.0000 -1.0000 3759385 1578663478.10 151.4776 60.0005 32.0000 1.9983 1.9993 418.3081 418.5583 0.0375 -1.0000 -1.0000 3759463 1578663478.20 151.4542 60.0005 32.0000 1.9977 1.9987 418.2904 418.5403 0.0375 -1.0000 -1.0000 3759526 1578663478.30 151.4542 60.0005 32.0000 1.9979 1.9989 418.2927 418.5422 0.0375 -1.0000 -1.0000 3759588 1578663478.40 151.4542 60.0005 32.0000 1.9985 1.9995 418.3410 418.5910 0.0375 -1.0000 -1.0000 3759651 1578663478.50 151.4542 60.0005 32.0000 1.9983 1.9993 418.3345 418.5853 0.0376 -1.0000 -1.0000 3759713 1578663478.60 151.4542 60.0005 32.0000 1.9989 1.9999 418.2409 418.4915 0.0376 -1.0000 -1.0000 3759792 1578663478.70 151.4612 60.0005 32.0000 1.9982 1.9992 418.2724 418.5232 0.0376 -1.0000 -1.0000 3759854 1578663478.80 151.4612 60.0005 32.0000 1.9979 1.9989 418.2739 418.5244 0.0376 -1.0000 -1.0000 3800042 1578663478.90 151.4612 60.0005 32.0000 1.9984 1.9994 418.3538 418.6044 0.0376 -1.0000 -1.0000 3800120 1578663479.00 151.4612 60.0005 32.0000 1.9988 1.9998 418.3105 418.5608 0.0375 -1.0000 -1.0000 3800182 1578663479.10 151.4612 60.0005 32.0000 1.9982 1.9992 418.3192 418.5690 0.0375 -1.0000 -1.0000 3800245 1578663479.20 151.4612 60.0005 32.0000 1.9989 1.9999 418.3644 418.6147 0.0375 -1.0000 -1.0000 3800307 1578663479.30 151.5334 60.0005 32.0000 1.9988 1.9998 418.3377 418.5883 0.0376 -1.0000 -1.0000 3800542 1578663479.40 151.5334 60.0005 32.0000 1.9985 1.9995 418.2330 418.4836 0.0376 -1.0000 -1.0000 3800604 1578663479.50 151.5334 60.0005 32.0000 1.9986 1.9996 418.3679 418.6187 0.0376 -1.0000 -1.0000 3800682 1578663479.60 151.5334 60.0005 32.0000 1.9987 1.9997 418.4012 418.6518 0.0376 -1.0000 -1.0000 3800745 1578663479.70 151.5334 60.0005 32.0000 1.9992 2.0002 418.3049 418.5552 0.0375 -1.0000 -1.0000 3800807 1578663479.80 151.5368 60.0005 32.0000 1.9986 1.9996 418.2567 418.5059 0.0374 -1.0000 -1.0000 3800870 1578663479.90 151.5368 60.0005 32.0000 1.9985 1.9995 418.3310 418.5807 0.0375 -1.0000 -1.0000 3801151 1578663480.00 151.5368 60.0005 32.0000 1.9990 1.9999 418.3450 418.5950 0.0375 -1.0000 -1.0000 3801213 1578663480.10 151.5368 60.0005 32.0000 1.9983 1.9993 418.3276 418.5777 0.0375 -1.0000 -1.0000 3801292 1578663480.20 151.5368 60.0005 32.0000 1.9983 1.9993 418.3313 418.5825 0.0376 -1.0000 -1.0000 3801354 1578663480.30 151.5368 60.0005 32.0000 1.9986 1.9996 418.3446 418.5941 0.0374 -1.0000 -1.0000 3801417 1578663480.40 151.4669 60.0005 32.0000 1.9984 1.9994 418.3546 418.6050 0.0376 -1.0000 -1.0000 3801760 1578663480.50 151.4669 60.0005 32.0000 1.9983 1.9993 418.3871 418.6380 0.0376 -1.0000 -1.0000 3801823 1578663480.60 151.4669 60.0005 32.0000 1.9981 1.9991 418.3015 418.5519 0.0376 -1.0000 -1.0000 3801885 1578663480.70 151.4669 60.0005 32.0000 1.9980 1.9990 418.3546 418.6049 0.0375 -1.0000 -1.0000 3801948 1578663480.80 151.4669 60.0005 32.0000 1.9985 1.9995 418.3024 418.5523 0.0375 -1.0000 -1.0000 3802010 1578663480.90 151.4669 60.0005 32.0000 1.9982 1.9992 418.3674 418.6189 0.0377 -1.0000 -1.0000 3802245 1578663481.00 151.4908 60.0005 32.0000 1.9987 1.9997 418.3685 418.6195 0.0376 -1.0000 -1.0000 3802323 1578663481.10 151.4908 60.0005 32.0000 1.9987 1.9997 418.3334 418.5833 0.0375 -1.0000 -1.0000 3802385 1578663481.20 151.4908 60.0005 32.0000 1.9986 1.9996 418.3644 418.6153 0.0377 -1.0000 -1.0000 3802448 1578663481.30 151.4908 60.0005 32.0000 1.9986 1.9996 418.3944 418.6452 0.0376 -1.0000 -1.0000 3802510 1578663481.40 151.4908 60.0005 32.0000 1.9989 1.9998 418.3466 418.5962 0.0374 -1.0000 -1.0000 3802573 1578663481.50 151.4741 60.0005 32.0000 1.9986 1.9996 418.4120 418.6622 0.0375 -1.0000 -1.0000 3802651 1578663481.60 151.4741 60.0005 32.0000 1.9986 1.9996 418.3358 418.5855 0.0375 -1.0000 -1.0000 3802714 1578663481.70 151.4741 60.0005 32.0000 1.9983 1.9993 418.3599 418.6105 0.0377 -1.0000 -1.0000 3802776 1578663481.80 151.4741 60.0005 32.0000 1.9986 1.9996 418.3829 418.6324 0.0375 -1.0000 -1.0000 3802854 1578663481.90 151.4741 60.0005 32.0000 1.9978 1.9988 418.3673 418.6176 0.0375 -1.0000 -1.0000 3803026 1578663482.00 151.5189 60.0005 32.0000 1.9977 1.9987 418.3517 418.6018 0.0375 -1.0000 -1.0000 3803089 1578663482.10 151.5189 60.0005 32.0000 1.9986 1.9995 418.3876 418.6379 0.0376 -1.0000 -1.0000 3803167 1578663482.20 151.5189 60.0005 32.0000 1.9983 1.9993 418.3683 418.6192 0.0376 -1.0000 -1.0000 3803229 1578663482.30 151.5189 60.0005 32.0000 1.9984 1.9994 418.4313 418.6818 0.0376 -1.0000 -1.0000 3803292 1578663482.40 151.5189 60.0005 32.0000 1.9989 1.9999 418.3569 418.6072 0.0375 -1.0000 -1.0000 3803573 1578663482.50 151.5189 60.0005 32.0000 1.9992 2.0002 418.3033 418.5530 0.0375 -1.0000 -1.0000 3803635 1578663482.60 151.4871 60.0005 32.0000 1.9979 1.9989 418.3398 418.5901 0.0376 -1.0000 -1.0000 3803714 1578663482.70 151.4871 60.0005 32.0000 1.9983 1.9993 418.3552 418.6040 0.0373 -1.0000 -1.0000 3803776 1578663482.80 151.4871 60.0005 32.0000 1.9987 1.9997 418.3369 418.5868 0.0375 -1.0000 -1.0000 3803838 1578663482.90 151.4871 60.0005 32.0000 1.9985 1.9994 418.3697 418.6196 0.0375 -1.0000 -1.0000 3804260 1578663483.00 151.4871 60.0005 32.0000 1.9979 1.9989 418.3861 418.6367 0.0376 -1.0000 -1.0000 3804323 1578663483.10 151.4871 60.0005 32.0000 1.9975 1.9985 418.3521 418.6021 0.0375 -1.0000 -1.0000 3804385 1578663483.20 151.5137 60.0005 32.0000 1.9981 1.9991 418.3288 418.5788 0.0375 -1.0000 -1.0000 3804448 1578663483.30 151.5186 60.0005 32.0000 1.9988 1.9998 418.3526 418.6029 0.0375 -1.0000 -1.0000 3804510 1578663483.40 151.5186 60.0005 32.0000 1.9983 1.9993 418.4430 418.6932 0.0375 -1.0000 -1.0000 3805042 1578663483.50 151.5186 60.0005 32.0000 1.9982 1.9992 418.3360 418.5851 0.0374 -1.0000 -1.0000 3805120 1578663483.60 151.5186 60.0005 32.0000 1.9990 1.9999 418.3572 418.6073 0.0376 -1.0000 -1.0000 3805167 1578663483.70 151.5186 60.0005 32.0000 1.9982 1.9992 418.3632 418.6144 0.0376 -1.0000 -1.0000 3805245 1578663483.80 151.5300 60.0005 32.0000 1.9980 1.9990 418.3373 418.5873 0.0375 -1.0000 -1.0000 3805307 1578663483.90 151.5300 60.0005 32.0000 1.9987 1.9997 418.3438 418.5938 0.0375 -1.0000 -1.0000 3805370 1578663484.00 151.5300 60.0005 32.0000 1.9988 1.9998 418.4018 418.6521 0.0375 -1.0000 -1.0000 3805495 1578663484.10 151.5300 60.0005 32.0000 1.9981 1.9991 418.4079 418.6581 0.0375 -1.0000 -1.0000 3805573 1578663484.20 151.5300 60.0005 32.0000 1.9984 1.9994 418.3724 418.6221 0.0375 -1.0000 -1.0000 3805635 1578663484.30 151.5300 60.0005 32.0000 1.9989 1.9999 418.3137 418.5638 0.0375 -1.0000 -1.0000 3805698 1578663484.40 151.5584 60.0005 32.0000 1.9985 1.9994 418.2961 418.5459 0.0374 -1.0000 -1.0000 3805776 1578663484.50 151.5584 60.0005 32.0000 1.9982 1.9992 418.4115 418.6617 0.0376 -1.0000 -1.0000 3805838 1578663484.60 151.5584 60.0005 32.0000 1.9985 1.9995 418.4441 418.6941 0.0375 -1.0000 -1.0000 3805917 1578663484.70 151.5584 60.0005 32.0000 1.9986 1.9996 418.3992 418.6492 0.0374 -1.0000 -1.0000 3805979 1578663484.80 151.5584 60.0005 32.0000 1.9981 1.9991 418.4223 418.6721 0.0375 -1.0000 -1.0000 3806042 1578663484.90 151.5584 60.0005 32.0000 1.9986 1.9995 418.4024 418.6527 0.0375 -1.0000 -1.0000 3806104 1578663485.00 151.5262 60.0008 32.0000 1.9981 1.9991 418.3793 418.6288 0.0374 -1.0000 -1.0000 3806167 1578663485.10 151.5139 60.0009 32.0000 1.9993 2.0003 418.3576 418.6072 0.0374 -1.0000 -1.0000 3806229 1578663485.20 151.5139 60.0009 32.0000 1.9992 2.0002 418.3731 418.6231 0.0375 -1.0000 -1.0000 3806323 1578663485.30 151.5139 60.0009 32.0000 1.9987 1.9997 418.4046 418.6546 0.0375 -1.0000 -1.0000 3806370 1578663485.40 151.5139 60.0009 32.0000 1.9977 1.9987 418.3102 418.5605 0.0376 -1.0000 -1.0000 3806432 1578663485.50 151.5139 60.0009 32.0000 1.9981 1.9991 418.2920 418.5413 0.0373 -1.0000 -1.0000 3806542 1578663485.60 151.5139 60.0009 32.0000 1.9982 1.9991 418.3655 418.6142 0.0374 -1.0000 -1.0000 3806604 1578663485.70 151.5139 60.0009 32.0000 1.9982 1.9992 418.3265 418.5769 0.0375 -1.0000 -1.0000 3806667 1578663485.80 151.5139 60.0009 32.0000 1.9984 1.9994 418.3635 418.6141 0.0376 -1.0000 -1.0000 3806745 1578663485.90 151.5139 60.0009 32.0000 1.9987 1.9996 418.4029 418.6529 0.0375 -1.0000 -1.0000 3806807 1578663486.00 151.5139 60.0009 32.0000 1.9988 1.9997 418.3773 418.6273 0.0375 -1.0000 -1.0000 3807542 1578663486.10 151.5139 60.0009 32.0000 1.9981 1.9991 418.3203 418.5701 0.0375 -1.0000 -1.0000 3807620 1578663486.20 151.4908 60.0009 32.0000 1.9984 1.9994 418.2733 418.5236 0.0375 -1.0000 -1.0000 3807682 1578663486.30 151.4908 60.0009 32.0000 1.9976 1.9986 418.3200 418.5698 0.0375 -1.0000 -1.0000 3807761 1578663486.40 151.4908 60.0009 32.0000 1.9985 1.9995 418.3320 418.5816 0.0374 -1.0000 -1.0000 3807838 1578663486.50 151.4908 60.0009 32.0000 1.9986 1.9996 418.2955 418.5445 0.0374 -1.0000 -1.0000 3807901 1578663486.60 151.4908 60.0009 32.0000 1.9985 1.9995 418.3600 418.6097 0.0375 -1.0000 -1.0000 3807964 1578663486.70 151.4886 60.0009 32.0000 1.9988 1.9998 418.3530 418.6025 0.0374 -1.0000 -1.0000 3808026 1578663486.80 151.4776 60.0009 32.0000 1.9986 1.9996 418.3739 418.6236 0.0375 -1.0000 -1.0000 3808089 1578663486.90 151.4776 60.0009 32.0000 1.9990 1.9999 418.3891 418.6404 0.0376 -1.0000 -1.0000 3808167 1578663487.00 151.4776 60.0009 32.0000 1.9978 1.9987 418.3551 418.6054 0.0376 -1.0000 -1.0000 3808229 1578663487.10 151.4776 60.0009 32.0000 1.9974 1.9984 418.3710 418.6209 0.0374 -1.0000 -1.0000 3808338 1578663487.20 151.4776 60.0009 32.0000 1.9978 1.9988 418.2499 418.4997 0.0375 -1.0000 -1.0000 3808417 1578663487.30 151.4757 60.0009 32.0000 1.9974 1.9983 418.2606 418.5099 0.0374 -1.0000 -1.0000 3808479 1578663487.40 151.4751 60.0009 32.0000 1.9980 1.9990 418.3400 418.5900 0.0375 -1.0000 -1.0000 3808542 1578663487.50 151.4751 60.0009 32.0000 1.9976 1.9986 418.2974 418.5484 0.0376 -1.0000 -1.0000 3808604 1578663487.60 151.4751 60.0009 32.0000 1.9983 1.9993 418.3313 418.5816 0.0376 -1.0000 -1.0000 3809542 1578663487.70 151.4751 60.0009 32.0000 1.9973 1.9982 418.3404 418.5908 0.0375 -1.0000 -1.0000 3809604 1578663487.80 151.4751 60.0009 32.0000 1.9980 1.9989 418.3341 418.5847 0.0376 -1.0000 -1.0000 3809682 1578663487.90 151.4751 60.0009 32.0000 1.9985 1.9995 418.3250 418.5753 0.0375 -1.0000 -1.0000 3809745 1578663488.00 151.4751 60.0009 32.0000 1.9979 1.9989 418.2798 418.5295 0.0374 -1.0000 -1.0000 3809808 1578663488.10 151.4751 60.0009 32.0000 1.9981 1.9991 418.3300 418.5798 0.0375 -1.0000 -1.0000 3809885 1578663488.20 151.4751 60.0009 32.0000 1.9984 1.9994 418.3254 418.5750 0.0374 -1.0000 -1.0000 3809948 1578663488.30 151.4751 60.0009 32.0000 1.9982 1.9992 418.3273 418.5767 0.0374 -1.0000 -1.0000 3810011 1578663488.40 151.5202 60.0009 32.0000 1.9986 1.9996 418.4114 418.6610 0.0374 -1.0000 -1.0000 3810088 1578663488.50 151.5202 60.0009 32.0000 1.9989 1.9999 418.3529 418.6036 0.0376 -1.0000 -1.0000 3810135 1578663488.60 151.5202 60.0009 32.0000 1.9986 1.9996 418.3437 418.5932 0.0374 -1.0000 -1.0000 3810214 1578663488.70 151.5202 60.0009 32.0000 1.9985 1.9995 418.4128 418.6630 0.0375 -1.0000 -1.0000 3810276 1578663488.80 151.5202 60.0009 32.0000 1.9992 2.0002 418.3836 418.6332 0.0374 -1.0000 -1.0000 3810338 1578663488.90 151.5202 60.0009 32.0000 1.9991 2.0001 418.2987 418.5484 0.0375 -1.0000 -1.0000 3810417 1578663489.00 151.5118 60.0009 32.0000 1.9983 1.9993 418.2629 418.5133 0.0376 -1.0000 -1.0000 3810479 1578663489.10 151.4927 60.0009 32.0000 1.9985 1.9995 418.3926 418.6426 0.0375 -1.0000 -1.0000 3810542 1578663489.20 151.4927 60.0009 32.0000 1.9987 1.9997 418.2949 418.5441 0.0374 -1.0000 -1.0000 3810620 1578663489.30 151.4927 60.0009 32.0000 1.9985 1.9995 418.3021 418.5511 0.0374 -1.0000 -1.0000 3810682 1578663489.40 151.4927 60.0009 32.0000 1.9983 1.9993 418.3301 418.5800 0.0374 -1.0000 -1.0000 3810745 1578663489.50 151.4927 60.0009 32.0000 1.9984 1.9994 418.3225 418.5716 0.0374 -1.0000 -1.0000 3810823 1578663489.60 151.4927 60.0009 32.0000 1.9982 1.9991 418.3480 418.5982 0.0376 -1.0000 -1.0000 3810885 1578663489.70 151.4927 60.0009 32.0000 1.9983 1.9993 418.3340 418.5852 0.0376 -1.0000 -1.0000 3810948 1578663489.80 151.4927 60.0009 32.0000 1.9985 1.9995 418.4125 418.6633 0.0376 -1.0000 -1.0000 3811010 1578663489.90 151.4927 60.0009 32.0000 1.9988 1.9998 418.4007 418.6501 0.0374 -1.0000 -1.0000 3811073 1578663490.00 151.4927 60.0009 32.0000 1.9982 1.9992 418.3060 418.5553 0.0374 -1.0000 -1.0000 3811135 1578663490.10 151.4927 60.0009 32.0000 1.9983 1.9993 418.3135 418.5627 0.0373 -1.0000 -1.0000 3811292 1578663490.20 151.4927 60.0009 32.0000 1.9983 1.9993 418.3894 418.6387 0.0374 -1.0000 -1.0000 3811354 1578663490.30 151.4556 60.0009 32.0000 1.9986 1.9996 418.3438 418.5948 0.0375 -1.0000 -1.0000 3811417 1578663490.40 151.4556 60.0009 32.0000 1.9973 1.9983 418.3262 418.5756 0.0374 -1.0000 -1.0000 3811495 1578663490.50 151.4556 60.0009 32.0000 1.9980 1.9990 418.3317 418.5812 0.0374 -1.0000 -1.0000 3811558 1578663490.60 151.4556 60.0009 32.0000 1.9984 1.9994 418.3335 418.5827 0.0374 -1.0000 -1.0000 3811635 1578663490.70 151.4556 60.0009 32.0000 1.9979 1.9989 418.3592 418.6091 0.0375 -1.0000 -1.0000 3812557 1578663490.80 151.4556 60.0009 32.0000 1.9986 1.9996 418.3776 418.6281 0.0376 -1.0000 -1.0000 3812620 1578663490.90 151.5216 60.0009 32.0000 1.9987 1.9997 418.3250 418.5739 0.0373 -1.0000 -1.0000 3812698 1578663491.00 151.5216 60.0009 32.0000 1.9987 1.9997 418.3076 418.5576 0.0376 -1.0000 -1.0000 3812760 1578663491.10 151.5216 60.0009 32.0000 1.9983 1.9993 418.3154 418.5663 0.0376 -1.0000 -1.0000 3812823 1578663491.20 151.5216 60.0009 32.0000 1.9983 1.9993 418.3445 418.5940 0.0374 -1.0000 -1.0000 3812885 1578663491.30 151.5216 60.0009 32.0000 1.9977 1.9987 418.3533 418.6026 0.0374 -1.0000 -1.0000 3812963 1578663491.40 151.4809 60.0009 32.0000 1.9983 1.9993 418.3836 418.6340 0.0376 -1.0000 -1.0000 3813010 1578663491.50 151.4592 60.0009 32.0000 1.9990 1.9999 418.3367 418.5863 0.0374 -1.0000 -1.0000 3813088 1578663491.60 151.4592 60.0009 32.0000 1.9988 1.9997 418.3341 418.5829 0.0374 -1.0000 -1.0000 3813151 1578663491.70 151.4592 60.0009 32.0000 1.9986 1.9996 418.3308 418.5809 0.0375 -1.0000 -1.0000 3813213 1578663491.80 151.4592 60.0009 32.0000 1.9983 1.9993 418.3220 418.5711 0.0373 -1.0000 -1.0000 3813292 1578663491.90 151.4592 60.0009 32.0000 1.9984 1.9994 418.3067 418.5552 0.0373 -1.0000 -1.0000 3813354 1578663492.00 151.4702 60.0009 32.0000 1.9988 1.9998 418.3314 418.5803 0.0373 -1.0000 -1.0000 3813417 1578663492.10 151.4825 60.0009 32.0000 1.9987 1.9996 418.3710 418.6202 0.0374 -1.0000 -1.0000 3813495 1578663492.20 151.4825 60.0009 32.0000 1.9986 1.9995 418.2714 418.5208 0.0373 -1.0000 -1.0000 3813558 1578663492.30 151.4825 60.0009 32.0000 1.9982 1.9992 418.3452 418.5935 0.0374 -1.0000 -1.0000 3813620 1578663492.40 151.4825 60.0009 32.0000 1.9984 1.9994 418.3509 418.6009 0.0375 -1.0000 -1.0000 3813682 1578663492.50 151.4825 60.0009 32.0000 1.9981 1.9991 418.3261 418.5757 0.0374 -1.0000 -1.0000 3813745 1578663492.60 151.4825 60.0009 32.0000 1.9984 1.9994 418.3210 418.5707 0.0375 -1.0000 -1.0000 3813823 1578663492.70 151.4825 60.0009 32.0000 1.9987 1.9997 418.3259 418.5760 0.0375 -1.0000 -1.0000 3814058 1578663492.80 151.4825 60.0009 32.0000 1.9994 2.0004 418.3874 418.6381 0.0376 -1.0000 -1.0000 3814120 1578663492.90 151.4825 60.0009 32.0000 1.9987 1.9997 418.3184 418.5675 0.0374 -1.0000 -1.0000 3814198 1578663493.00 151.4825 60.0009 32.0000 1.9977 1.9987 418.3269 418.5763 0.0374 -1.0000 -1.0000 3814260 1578663493.10 151.4825 60.0009 32.0000 1.9983 1.9993 418.3458 418.5950 0.0374 -1.0000 -1.0000 3814323 1578663493.20 151.4587 60.0009 32.0000 1.9992 2.0002 418.3282 418.5777 0.0375 -1.0000 -1.0000 3814760 1578663493.30 151.4587 60.0009 32.0000 1.9981 1.9991 418.3223 418.5728 0.0375 -1.0000 -1.0000 3814823 1578663493.40 151.4587 60.0009 32.0000 1.9991 2.0001 418.2649 418.5144 0.0374 -1.0000 -1.0000 3814885 1578663493.50 151.4587 60.0009 32.0000 1.9985 1.9995 418.2918 418.5411 0.0374 -1.0000 -1.0000 3814948 1578663493.60 151.4587 60.0009 32.0000 1.9990 2.0000 418.3174 418.5664 0.0374 -1.0000 -1.0000 3815010 1578663493.70 151.4587 60.0009 32.0000 1.9987 1.9997 418.3529 418.6030 0.0375 -1.0000 -1.0000 3815261 1578663493.80 151.4716 60.0009 32.0000 1.9984 1.9994 418.4175 418.6672 0.0374 -1.0000 -1.0000 3815338 1578663493.90 151.4716 60.0009 32.0000 1.9978 1.9988 418.3706 418.6202 0.0374 -1.0000 -1.0000 3815401 1578663494.00 151.4716 60.0009 32.0000 1.9978 1.9988 418.3225 418.5719 0.0374 -1.0000 -1.0000 3815464 1578663494.10 151.4716 60.0009 32.0000 1.9984 1.9994 418.3407 418.5902 0.0375 -1.0000 -1.0000 3815526 1578663494.20 151.4716 60.0009 32.0000 1.9981 1.9991 418.4306 418.6804 0.0374 -1.0000 -1.0000 3815589 1578663494.30 151.4716 60.0009 32.0000 1.9993 2.0003 418.3325 418.5813 0.0374 -1.0000 -1.0000 3815651 1578663494.40 151.5089 60.0009 32.0000 1.9996 2.0006 418.3777 418.6272 0.0374 -1.0000 -1.0000 3815729 1578663494.50 151.5089 60.0009 32.0000 1.9988 1.9998 418.3549 418.6041 0.0374 -1.0000 -1.0000 3815792 1578663494.60 151.5089 60.0009 32.0000 2.0000 2.0010 418.3150 418.5649 0.0374 -1.0000 -1.0000 3815870 1578663494.70 151.5089 60.0009 32.0000 1.9988 1.9997 418.3406 418.5903 0.0375 -1.0000 -1.0000 3815948 1578663494.80 151.5089 60.0009 32.0000 1.9986 1.9996 418.2572 418.5066 0.0374 -1.0000 -1.0000 3816026 1578663494.90 151.4566 60.0012 32.0000 1.9976 1.9986 418.3307 418.5798 0.0374 -1.0000 -1.0000 3816089 1578663495.00 151.4566 60.0012 32.0000 1.9980 1.9990 418.2578 418.5075 0.0375 -1.0000 -1.0000 3816151 1578663495.10 151.4566 60.0012 32.0000 1.9982 1.9992 418.3107 418.5602 0.0374 -1.0000 -1.0000 3816213 1578663495.20 151.4566 60.0012 32.0000 1.9981 1.9991 418.2805 418.5311 0.0376 -1.0000 -1.0000 3816292 1578663495.30 151.4566 60.0012 32.0000 1.9990 2.0000 418.2746 418.5252 0.0376 -1.0000 -1.0000 3816526 1578663495.40 151.5214 60.0012 32.0000 1.9981 1.9991 418.3549 418.6047 0.0374 -1.0000 -1.0000 3816588 1578663495.50 151.5663 60.0012 32.0000 1.9977 1.9987 418.3343 418.5828 0.0373 -1.0000 -1.0000 3816667 1578663495.60 151.5663 60.0012 32.0000 1.9992 2.0002 418.3035 418.5533 0.0375 -1.0000 -1.0000 3816729 1578663495.70 151.5663 60.0012 32.0000 1.9989 1.9999 418.2503 418.5001 0.0375 -1.0000 -1.0000 3816792 1578663495.80 151.5663 60.0012 32.0000 1.9990 1.9999 418.2992 418.5490 0.0374 -1.0000 -1.0000 3817026 1578663495.90 151.5663 60.0012 32.0000 1.9989 1.9999 418.2779 418.5268 0.0374 -1.0000 -1.0000 3817088 1578663496.00 151.5663 60.0012 32.0000 1.9990 2.0000 418.2276 418.4773 0.0375 -1.0000 -1.0000 3817151 1578663496.10 151.5410 60.0012 32.0000 1.9985 1.9995 418.2772 418.5272 0.0375 -1.0000 -1.0000 3817229 1578663496.20 151.5246 60.0012 32.0000 1.9988 1.9997 418.3746 418.6235 0.0373 -1.0000 -1.0000 3817292 1578663496.30 151.5246 60.0012 32.0000 1.9989 1.9999 418.3396 418.5887 0.0374 -1.0000 -1.0000 3817526 1578663496.40 151.5246 60.0012 32.0000 1.9981 1.9991 418.3614 418.6125 0.0376 -1.0000 -1.0000 3817604 1578663496.50 151.5246 60.0012 32.0000 1.9992 2.0002 418.3291 418.5782 0.0374 -1.0000 -1.0000 3817667 1578663496.60 151.5246 60.0012 32.0000 1.9984 1.9994 418.3395 418.5898 0.0376 -1.0000 -1.0000 3817729 1578663496.70 151.5028 60.0012 32.0000 1.9986 1.9996 418.3671 418.6169 0.0374 -1.0000 -1.0000 3817792 1578663496.80 151.5028 60.0012 32.0000 1.9989 1.9999 418.3990 418.6486 0.0375 -1.0000 -1.0000 3818073 1578663496.90 151.5028 60.0012 32.0000 1.9981 1.9990 418.3329 418.5824 0.0374 -1.0000 -1.0000 3818151 1578663497.00 151.5028 60.0012 32.0000 1.9984 1.9993 418.3105 418.5599 0.0374 -1.0000 -1.0000 3818213 1578663497.10 151.5028 60.0012 32.0000 1.9991 2.0001 418.3156 418.5649 0.0375 -1.0000 -1.0000 3818276 1578663497.20 151.5191 60.0012 32.0000 1.9989 1.9999 418.3328 418.5825 0.0374 -1.0000 -1.0000 3818354 1578663497.30 151.5402 60.0012 32.0000 1.9988 1.9998 418.3806 418.6302 0.0375 -1.0000 -1.0000 3819088 1578663497.40 151.5402 60.0012 32.0000 1.9988 1.9998 418.3340 418.5838 0.0374 -1.0000 -1.0000 3819151 1578663497.50 151.5402 60.0012 32.0000 1.9997 2.0007 418.3646 418.6142 0.0375 -1.0000 -1.0000 3819229 1578663497.60 151.5402 60.0012 32.0000 1.9991 2.0000 418.3308 418.5802 0.0374 -1.0000 -1.0000 3819292 1578663497.70 151.5402 60.0012 32.0000 1.9987 1.9996 418.3538 418.6041 0.0375 -1.0000 -1.0000 3819354 1578663497.80 151.4826 60.0012 32.0000 1.9986 1.9996 418.3638 418.6137 0.0375 -1.0000 -1.0000 3819417 1578663497.90 151.4816 60.0012 32.0000 1.9977 1.9987 418.4318 418.6810 0.0374 -1.0000 -1.0000 3819479 1578663498.00 151.4816 60.0012 32.0000 1.9981 1.9991 418.3121 418.5616 0.0374 -1.0000 -1.0000 3819542 1578663498.10 151.4816 60.0012 32.0000 1.9983 1.9993 418.3132 418.5625 0.0374 -1.0000 -1.0000 3819620 1578663498.20 151.4816 60.0012 32.0000 1.9988 1.9998 418.2245 418.4735 0.0373 -1.0000 -1.0000 3819682 1578663498.30 151.4813 60.0012 32.0000 1.9991 2.0000 418.2076 418.4578 0.0375 -1.0000 -1.0000 3819745 1578663498.40 151.4798 60.0012 32.0000 1.9975 1.9985 418.3164 418.5655 0.0374 -1.0000 -1.0000 3819823 1578663498.50 151.4798 60.0012 32.0000 1.9992 2.0001 418.3719 418.6208 0.0373 -1.0000 -1.0000 3819901 1578663498.60 151.4798 60.0012 32.0000 1.9991 2.0001 418.4054 418.6559 0.0376 -1.0000 -1.0000 3819964 1578663498.70 151.4798 60.0012 32.0000 1.9986 1.9996 418.3480 418.5979 0.0375 -1.0000 -1.0000 3820026 1578663498.80 151.4798 60.0012 32.0000 1.9978 1.9988 418.3639 418.6142 0.0376 -1.0000 -1.0000 3820089 1578663498.90 151.5295 60.0012 32.0000 1.9983 1.9993 418.3149 418.5647 0.0375 -1.0000 -1.0000 3820167 1578663499.00 151.5295 60.0012 32.0000 1.9989 1.9999 418.2624 418.5120 0.0375 -1.0000 -1.0000 3820229 1578663499.10 151.5295 60.0012 32.0000 1.9986 1.9996 418.3697 418.6194 0.0374 -1.0000 -1.0000 3820292 1578663499.20 151.5295 60.0012 32.0000 1.9986 1.9995 418.3493 418.5996 0.0376 -1.0000 -1.0000 3820370 1578663499.30 151.5295 60.0012 32.0000 1.9985 1.9995 418.3433 418.5932 0.0375 -1.0000 -1.0000 3820432 1578663499.40 151.5295 60.0012 32.0000 1.9987 1.9997 418.3365 418.5862 0.0374 -1.0000 -1.0000 3820557 1578663499.50 151.5295 60.0012 32.0000 1.9984 1.9994 418.2654 418.5146 0.0374 -1.0000 -1.0000 3820635 1578663499.60 151.5295 60.0012 32.0000 1.9989 1.9999 418.4203 418.6695 0.0373 -1.0000 -1.0000 3820698 1578663499.70 151.5295 60.0012 32.0000 1.9981 1.9991 418.4448 418.6938 0.0374 -1.0000 -1.0000 3820760 1578663499.80 151.5295 60.0012 32.0000 1.9977 1.9986 418.3803 418.6296 0.0374 -1.0000 -1.0000 3820838 1578663499.90 151.5295 60.0012 32.0000 1.9980 1.9990 418.3519 418.6005 0.0373 -1.0000 -1.0000 3820885 1578663500.00 151.5284 60.0014 32.0000 1.9983 1.9993 418.3584 418.6067 0.0373 -1.0000 -1.0000 3820963 1578663500.10 151.5273 60.0015 32.0000 1.9986 1.9995 418.3666 418.6168 0.0376 -1.0000 -1.0000 3821026 1578663500.20 151.5273 60.0015 32.0000 1.9984 1.9994 418.4220 418.6719 0.0374 -1.0000 -1.0000 3821088 1578663500.30 151.5273 60.0015 32.0000 1.9992 2.0002 418.3733 418.6225 0.0374 -1.0000 -1.0000 3821151 1578663500.40 151.5273 60.0015 32.0000 1.9990 2.0000 418.3544 418.6044 0.0375 -1.0000 -1.0000 3821838 1578663500.50 151.5273 60.0015 32.0000 1.9984 1.9994 418.3523 418.6036 0.0376 -1.0000 -1.0000 3821901 1578663500.60 151.5273 60.0015 32.0000 1.9989 1.9998 418.3149 418.5645 0.0374 -1.0000 -1.0000 3821979 1578663500.70 151.5273 60.0015 32.0000 1.9987 1.9997 418.3514 418.6004 0.0373 -1.0000 -1.0000 3822042 1578663500.80 151.4906 60.0015 32.0000 1.9981 1.9990 418.2983 418.5478 0.0375 -1.0000 -1.0000 3822104 1578663500.90 151.4906 60.0015 32.0000 1.9986 1.9996 418.3367 418.5860 0.0374 -1.0000 -1.0000 3822338 1578663501.00 151.4906 60.0015 32.0000 1.9986 1.9996 418.3267 418.5768 0.0376 -1.0000 -1.0000 3822401 1578663501.10 151.4906 60.0015 32.0000 1.9979 1.9989 418.2359 418.4857 0.0375 -1.0000 -1.0000 3822463 1578663501.20 151.4906 60.0015 32.0000 1.9977 1.9987 418.3256 418.5766 0.0376 -1.0000 -1.0000 3822542 1578663501.30 151.4906 60.0015 32.0000 1.9986 1.9995 418.3122 418.5618 0.0374 -1.0000 -1.0000 3822604 1578663501.40 151.4906 60.0015 32.0000 1.9980 1.9989 418.3362 418.5856 0.0374 -1.0000 -1.0000 3822667 1578663501.50 151.4906 60.0015 32.0000 1.9976 1.9986 418.3377 418.5884 0.0376 -1.0000 -1.0000 3822729 1578663501.60 151.4906 60.0015 32.0000 1.9982 1.9991 418.3049 418.5547 0.0375 -1.0000 -1.0000 3822792 1578663501.70 151.4906 60.0015 32.0000 1.9985 1.9995 418.3264 418.5761 0.0374 -1.0000 -1.0000 3822854 1578663501.80 151.4851 60.0015 32.0000 1.9987 1.9997 418.3573 418.6076 0.0375 -1.0000 -1.0000 3822932 1578663501.90 151.4897 60.0015 32.0000 1.9989 1.9998 418.4383 418.6877 0.0374 -1.0000 -1.0000 3822995 1578663502.00 151.5329 60.0015 32.0000 1.9985 1.9994 418.3238 418.5733 0.0375 -1.0000 -1.0000 3823057 1578663502.10 151.5329 60.0015 32.0000 1.9990 2.0000 418.3488 418.5985 0.0374 -1.0000 -1.0000 3823135 1578663502.20 151.5329 60.0015 32.0000 1.9985 1.9995 418.3740 418.6235 0.0375 -1.0000 -1.0000 3823198 1578663502.30 151.5329 60.0015 32.0000 1.9987 1.9997 418.3093 418.5594 0.0374 -1.0000 -1.0000 3823261 1578663502.40 151.5329 60.0015 32.0000 1.9988 1.9998 418.3129 418.5630 0.0376 -1.0000 -1.0000 3823323 1578663502.50 151.4836 60.0015 32.0000 1.9989 1.9999 418.2623 418.5126 0.0375 -1.0000 -1.0000 3824026 1578663502.60 151.4836 60.0015 32.0000 1.9976 1.9986 418.3340 418.5839 0.0374 -1.0000 -1.0000 3824088 1578663502.70 151.4836 60.0015 32.0000 1.9979 1.9989 418.3370 418.5865 0.0374 -1.0000 -1.0000 3824151 1578663502.80 151.4836 60.0015 32.0000 1.9986 1.9996 418.2636 418.5130 0.0374 -1.0000 -1.0000 3824213 1578663502.90 151.4836 60.0015 32.0000 1.9989 1.9999 418.3604 418.6096 0.0374 -1.0000 -1.0000 3824292 1578663503.00 151.4976 60.0015 32.0000 1.9989 1.9999 418.3520 418.6012 0.0373 -1.0000 -1.0000 3824354 1578663503.10 151.5185 60.0015 32.0000 1.9984 1.9994 418.2578 418.5070 0.0375 -1.0000 -1.0000 3824417 1578663503.20 151.5185 60.0015 32.0000 1.9986 1.9996 418.3447 418.5943 0.0374 -1.0000 -1.0000 3824495 1578663503.30 151.5185 60.0015 32.0000 1.9992 2.0002 418.3381 418.5874 0.0374 -1.0000 -1.0000 3824557 1578663503.40 151.5185 60.0015 32.0000 1.9976 1.9986 418.2785 418.5279 0.0374 -1.0000 -1.0000 3824620 1578663503.50 151.5185 60.0015 32.0000 1.9983 1.9992 418.2986 418.5485 0.0375 -1.0000 -1.0000 3824760 1578663503.60 151.4368 60.0015 32.0000 1.9985 1.9995 418.3246 418.5739 0.0374 -1.0000 -1.0000 3824838 1578663503.70 151.4368 60.0015 32.0000 1.9981 1.9991 418.2864 418.5348 0.0372 -1.0000 -1.0000 3824901 1578663503.80 151.4368 60.0015 32.0000 1.9981 1.9991 418.2344 418.4845 0.0375 -1.0000 -1.0000 3824979 1578663503.90 151.4368 60.0015 32.0000 1.9989 1.9999 418.3383 418.5877 0.0374 -1.0000 -1.0000 3825042 1578663504.00 151.4368 60.0015 32.0000 1.9988 1.9998 418.3470 418.5965 0.0374 -1.0000 -1.0000 3825104 1578663504.10 151.4865 60.0015 32.0000 1.9989 1.9998 418.2858 418.5343 0.0373 -1.0000 -1.0000 3825167 1578663504.20 151.5197 60.0015 32.0000 1.9988 1.9998 418.3787 418.6278 0.0375 -1.0000 -1.0000 3825229 1578663504.30 151.5197 60.0015 32.0000 1.9992 2.0002 418.3198 418.5705 0.0376 -1.0000 -1.0000 3825308 1578663504.40 151.5197 60.0015 32.0000 1.9990 2.0000 418.3153 418.5654 0.0375 -1.0000 -1.0000 3825370 1578663504.50 151.5197 60.0015 32.0000 1.9994 2.0004 418.2889 418.5384 0.0374 -1.0000 -1.0000 3825558 1578663504.60 151.5197 60.0015 32.0000 1.9984 1.9994 418.3790 418.6282 0.0374 -1.0000 -1.0000 3825620 1578663504.70 151.5197 60.0015 32.0000 1.9985 1.9995 418.3247 418.5741 0.0374 -1.0000 -1.0000 3825698 1578663504.80 151.4560 60.0019 32.0000 1.9985 1.9995 418.3216 418.5703 0.0373 -1.0000 -1.0000 3825761 1578663504.90 151.4560 60.0019 32.0000 1.9985 1.9995 418.4231 418.6724 0.0374 -1.0000 -1.0000 3825838 1578663505.00 151.4560 60.0019 32.0000 1.9982 1.9992 418.3781 418.6271 0.0374 -1.0000 -1.0000 3826307 1578663505.10 151.4560 60.0019 32.0000 1.9982 1.9992 418.3687 418.6176 0.0373 -1.0000 -1.0000 3826370 1578663505.20 151.4560 60.0019 32.0000 1.9979 1.9989 418.3310 418.5808 0.0375 -1.0000 -1.0000 3826448 1578663505.30 151.4741 60.0019 32.0000 1.9979 1.9989 418.3290 418.5792 0.0375 -1.0000 -1.0000 3826510 1578663505.40 151.4829 60.0019 32.0000 1.9976 1.9986 418.3497 418.5998 0.0375 -1.0000 -1.0000 3826573 1578663505.50 151.4829 60.0019 32.0000 1.9980 1.9990 418.2661 418.5160 0.0375 -1.0000 -1.0000 3826651 1578663505.60 151.4829 60.0019 32.0000 1.9987 1.9997 418.3141 418.5636 0.0374 -1.0000 -1.0000 3826823 1578663505.70 151.4829 60.0019 32.0000 1.9983 1.9993 418.2785 418.5282 0.0375 -1.0000 -1.0000 3826885 1578663505.80 151.4829 60.0019 32.0000 1.9984 1.9994 418.3183 418.5677 0.0374 -1.0000 -1.0000 3826963 1578663505.90 151.4829 60.0019 32.0000 1.9984 1.9993 418.3864 418.6357 0.0374 -1.0000 -1.0000 3827026 1578663506.00 151.4829 60.0019 32.0000 1.9982 1.9992 418.3076 418.5566 0.0373 -1.0000 -1.0000 3827088 1578663506.10 151.4829 60.0019 32.0000 1.9978 1.9988 418.3908 418.6394 0.0374 -1.0000 -1.0000 3827151 1578663506.20 151.4829 60.0019 32.0000 1.9982 1.9992 418.3137 418.5641 0.0375 -1.0000 -1.0000 3827213 1578663506.30 151.4829 60.0019 32.0000 1.9984 1.9993 418.2867 418.5358 0.0373 -1.0000 -1.0000 3827276 1578663506.40 151.4829 60.0019 32.0000 1.9986 1.9996 418.3412 418.5905 0.0373 -1.0000 -1.0000 3827354 1578663506.50 151.4349 60.0019 32.0000 1.9986 1.9996 418.3613 418.6098 0.0373 -1.0000 -1.0000 3827417 1578663506.60 151.4765 60.0019 32.0000 1.9988 1.9998 418.3816 418.6313 0.0375 -1.0000 -1.0000 3827573 1578663506.70 151.4765 60.0019 32.0000 1.9983 1.9992 418.3628 418.6118 0.0373 -1.0000 -1.0000 3827635 1578663506.80 151.4765 60.0019 32.0000 1.9979 1.9989 418.3761 418.6250 0.0373 -1.0000 -1.0000 3827698 1578663506.90 151.4765 60.0019 32.0000 1.9982 1.9991 418.3956 418.6451 0.0375 -1.0000 -1.0000 3827776 1578663507.00 151.4593 60.0019 32.0000 1.9980 1.9989 418.4239 418.6728 0.0373 -1.0000 -1.0000 3827838 1578663507.10 151.4593 60.0019 32.0000 1.9979 1.9989 418.4079 418.6567 0.0373 -1.0000 -1.0000 3828260 1578663507.20 151.4593 60.0019 32.0000 1.9986 1.9996 418.4070 418.6556 0.0373 -1.0000 -1.0000 3828338 1578663507.30 151.4593 60.0019 32.0000 1.9987 1.9996 418.3682 418.6178 0.0374 -1.0000 -1.0000 3828401 1578663507.40 151.4593 60.0019 32.0000 1.9986 1.9995 418.4347 418.6834 0.0374 -1.0000 -1.0000 3828463 1578663507.50 151.4831 60.0019 32.0000 1.9985 1.9995 418.4659 418.7161 0.0375 -1.0000 -1.0000 3828542 1578663507.60 151.5585 60.0019 32.0000 1.9991 2.0001 418.4002 418.6508 0.0376 -1.0000 -1.0000 3828760 1578663507.70 151.5585 60.0019 32.0000 1.9988 1.9998 418.3759 418.6255 0.0374 -1.0000 -1.0000 3828823 1578663507.80 151.5585 60.0019 32.0000 1.9993 2.0003 418.3369 418.5877 0.0375 -1.0000 -1.0000 3828901 1578663507.90 151.5585 60.0019 32.0000 1.9988 1.9998 418.3897 418.6393 0.0374 -1.0000 -1.0000 3828963 1578663508.00 151.5585 60.0019 32.0000 1.9994 2.0003 418.4793 418.7282 0.0373 -1.0000 -1.0000 3829026 1578663508.10 151.5219 60.0019 32.0000 1.9991 2.0000 418.3368 418.5857 0.0373 -1.0000 -1.0000 3829104 1578663508.20 151.5219 60.0019 32.0000 1.9982 1.9991 418.3677 418.6164 0.0373 -1.0000 -1.0000 3829167 1578663508.30 151.5219 60.0019 32.0000 1.9981 1.9991 418.3814 418.6314 0.0375 -1.0000 -1.0000 3829229 1578663508.40 151.5219 60.0019 32.0000 1.9992 2.0002 418.2977 418.5465 0.0373 -1.0000 -1.0000 3829308 1578663508.50 151.5219 60.0019 32.0000 1.9982 1.9992 418.3345 418.5838 0.0375 -1.0000 -1.0000 3829370 1578663508.60 151.5219 60.0019 32.0000 1.9983 1.9993 418.3459 418.5949 0.0373 -1.0000 -1.0000 3829432 1578663508.70 151.5219 60.0019 32.0000 1.9986 1.9995 418.3129 418.5620 0.0374 -1.0000 -1.0000 3829761 1578663508.80 151.5219 60.0019 32.0000 1.9991 2.0001 418.3972 418.6466 0.0374 -1.0000 -1.0000 3829823 1578663508.90 151.5219 60.0019 32.0000 1.9983 1.9992 418.3751 418.6243 0.0374 -1.0000 -1.0000 3829901 1578663509.00 151.5219 60.0019 32.0000 1.9979 1.9989 418.3269 418.5758 0.0374 -1.0000 -1.0000 3829963 1578663509.10 151.5219 60.0019 32.0000 1.9988 1.9998 418.3555 418.6059 0.0374 -1.0000 -1.0000 3830026 1578663509.20 151.4856 60.0019 32.0000 1.9985 1.9995 418.3802 418.6296 0.0375 -1.0000 -1.0000 3830307 1578663509.30 151.4856 60.0019 32.0000 1.9982 1.9992 418.3816 418.6309 0.0374 -1.0000 -1.0000 3830370 1578663509.40 151.4856 60.0019 32.0000 1.9982 1.9992 418.4106 418.6598 0.0373 -1.0000 -1.0000 3830432 1578663509.50 151.4856 60.0019 32.0000 1.9972 1.9982 418.3737 418.6220 0.0373 -1.0000 -1.0000 3830510 1578663509.60 151.4856 60.0019 32.0000 1.9988 1.9998 418.3603 418.6099 0.0374 -1.0000 -1.0000 3830573 1578663509.70 151.4474 60.0019 32.0000 1.9983 1.9993 418.4661 418.7151 0.0373 -1.0000 -1.0000 3830807 1578663509.80 151.4443 60.0019 32.0000 1.9990 2.0000 418.3263 418.5754 0.0374 -1.0000 -1.0000 3830885 1578663509.90 151.4443 60.0019 32.0000 1.9991 2.0001 418.3901 418.6393 0.0374 -1.0000 -1.0000 3830932 1578663510.00 151.4443 60.0019 32.0000 1.9989 1.9999 418.2907 418.5401 0.0374 -1.0000 -1.0000 3830995 1578663510.10 151.4443 60.0019 32.0000 1.9988 1.9997 418.3900 418.6398 0.0375 -1.0000 -1.0000 3831073 1578663510.20 151.4495 60.0019 32.0000 1.9992 2.0002 418.4043 418.6537 0.0374 -1.0000 -1.0000 3831308 1578663510.30 151.5099 60.0016 32.0000 1.9983 1.9993 418.2594 418.5091 0.0374 -1.0000 -1.0000 3831370 1578663510.40 151.4790 60.0016 32.0000 1.9986 1.9996 418.3439 418.5930 0.0374 -1.0000 -1.0000 3831432 1578663510.50 151.4790 60.0016 32.0000 1.9979 1.9989 418.2835 418.5331 0.0375 -1.0000 -1.0000 3831495 1578663510.60 151.4790 60.0016 32.0000 1.9991 2.0001 418.3446 418.5950 0.0375 -1.0000 -1.0000 3831573 1578663510.70 151.4790 60.0016 32.0000 1.9994 2.0004 418.4302 418.6792 0.0373 -1.0000 -1.0000 3831792 1578663510.80 151.5359 60.0016 32.0000 1.9980 1.9990 418.2953 418.5440 0.0373 -1.0000 -1.0000 3831854 1578663510.90 151.5359 60.0016 32.0000 1.9984 1.9994 418.3979 418.6472 0.0374 -1.0000 -1.0000 3831932 1578663511.00 151.5359 60.0016 32.0000 1.9980 1.9990 418.3893 418.6407 0.0376 -1.0000 -1.0000 3831995 1578663511.10 151.5359 60.0016 32.0000 1.9984 1.9994 418.3663 418.6155 0.0374 -1.0000 -1.0000 3832057 1578663511.20 151.5359 60.0016 32.0000 1.9979 1.9989 418.3178 418.5675 0.0374 -1.0000 -1.0000 3832307 1578663511.30 151.5118 60.0016 32.0000 1.9979 1.9989 418.2615 418.5099 0.0373 -1.0000 -1.0000 3832370 1578663511.40 151.4732 60.0016 32.0000 1.9983 1.9993 418.3479 418.5974 0.0374 -1.0000 -1.0000 3832432 1578663511.50 151.4732 60.0016 32.0000 1.9992 2.0002 418.3784 418.6278 0.0374 -1.0000 -1.0000 3832510 1578663511.60 151.4732 60.0016 32.0000 1.9990 2.0000 418.3871 418.6365 0.0374 -1.0000 -1.0000 3832573 1578663511.70 151.4732 60.0016 32.0000 1.9984 1.9994 418.4244 418.6747 0.0375 -1.0000 -1.0000 3832807 1578663511.80 151.4732 60.0016 32.0000 1.9991 2.0001 418.3871 418.6364 0.0374 -1.0000 -1.0000 3832885 1578663511.90 151.5340 60.0016 32.0000 1.9989 1.9999 418.4068 418.6563 0.0374 -1.0000 -1.0000 3832948 1578663512.00 151.5340 60.0016 32.0000 1.9983 1.9993 418.3843 418.6345 0.0375 -1.0000 -1.0000 3833010 1578663512.10 151.5340 60.0016 32.0000 1.9990 2.0000 418.3725 418.6223 0.0375 -1.0000 -1.0000 3833073 1578663512.20 151.5340 60.0016 32.0000 1.9984 1.9994 418.4121 418.6614 0.0373 -1.0000 -1.0000 3833135 1578663512.30 151.5340 60.0016 32.0000 1.9982 1.9991 418.3286 418.5776 0.0373 -1.0000 -1.0000 3833323 1578663512.40 151.5340 60.0016 32.0000 1.9984 1.9994 418.3645 418.6141 0.0376 -1.0000 -1.0000 3833386 1578663512.50 151.5340 60.0016 32.0000 1.9991 2.0001 418.3920 418.6419 0.0373 -1.0000 -1.0000 3833448 1578663512.60 151.5122 60.0016 32.0000 1.9984 1.9993 418.4786 418.7289 0.0376 -1.0000 -1.0000 3833526 1578663512.70 151.5122 60.0016 32.0000 1.9990 2.0000 418.2996 418.5499 0.0375 -1.0000 -1.0000 3833588 1578663512.80 151.5122 60.0016 32.0000 1.9982 1.9992 418.4057 418.6549 0.0374 -1.0000 -1.0000 3833808 1578663512.90 151.5122 60.0016 32.0000 1.9985 1.9995 418.4228 418.6726 0.0374 -1.0000 -1.0000 3833886 1578663513.00 151.5422 60.0016 32.0000 1.9987 1.9996 418.3818 418.6309 0.0374 -1.0000 -1.0000 3833948 1578663513.10 151.5422 60.0016 32.0000 1.9988 1.9998 418.3765 418.6270 0.0375 -1.0000 -1.0000 3834011 1578663513.20 151.5422 60.0016 32.0000 1.9986 1.9995 418.3505 418.6003 0.0375 -1.0000 -1.0000 3834088 1578663513.30 151.5422 60.0016 32.0000 1.9989 1.9998 418.4209 418.6706 0.0374 -1.0000 -1.0000 3834323 1578663513.40 151.5422 60.0016 32.0000 1.9996 2.0005 418.3544 418.6035 0.0374 -1.0000 -1.0000 3834385 1578663513.50 151.5422 60.0016 32.0000 1.9988 1.9998 418.3668 418.6161 0.0374 -1.0000 -1.0000 3834448 1578663513.60 151.5668 60.0016 32.0000 1.9993 2.0003 418.5342 418.7841 0.0375 -1.0000 -1.0000 3834510 1578663513.70 151.5668 60.0016 32.0000 1.9998 2.0007 418.3834 418.6336 0.0375 -1.0000 -1.0000 3834573 1578663513.80 151.5668 60.0016 32.0000 1.9995 2.0005 418.3765 418.6258 0.0374 -1.0000 -1.0000 3834807 1578663513.90 151.5668 60.0016 32.0000 1.9993 2.0003 418.3544 418.6052 0.0376 -1.0000 -1.0000 3834870 1578663514.00 151.5668 60.0016 32.0000 1.9994 2.0004 418.4348 418.6845 0.0375 -1.0000 -1.0000 3834932 1578663514.10 151.5988 60.0016 32.0000 2.0009 2.0019 418.4528 418.7023 0.0373 -1.0000 -1.0000 3835010 1578663514.20 151.6566 60.0016 32.0000 2.0008 2.0018 418.5029 418.7523 0.0374 -1.0000 -1.0000 3835073 1578663514.30 151.6566 60.0016 32.0000 2.0004 2.0014 418.4153 418.6650 0.0374 -1.0000 -1.0000 3835308 1578663514.40 151.6566 60.0016 32.0000 1.9984 1.9994 418.4476 418.6966 0.0373 -1.0000 -1.0000 3835386 1578663514.50 151.6566 60.0016 32.0000 1.9995 2.0004 418.4088 418.6578 0.0374 -1.0000 -1.0000 3835448 1578663514.60 151.6566 60.0016 32.0000 1.9997 2.0006 418.4227 418.6725 0.0375 -1.0000 -1.0000 3835511 1578663514.70 151.6566 60.0016 32.0000 1.9991 2.0000 418.4328 418.6833 0.0376 -1.0000 -1.0000 3835573 1578663514.80 151.6566 60.0016 32.0000 1.9991 2.0001 418.4614 418.7113 0.0374 -1.0000 -1.0000 3835808 1578663514.90 151.6566 60.0016 32.0000 1.9990 2.0000 418.3860 418.6347 0.0373 -1.0000 -1.0000 3835870 1578663515.00 151.6566 60.0016 32.0000 1.9988 1.9998 418.3815 418.6305 0.0373 -1.0000 -1.0000 3835932 1578663515.10 151.6566 60.0016 32.0000 1.9990 1.9999 418.3774 418.6273 0.0375 -1.0000 -1.0000 3835995 1578663515.20 151.6366 60.0015 32.0000 1.9977 1.9987 418.3383 418.5866 0.0372 -1.0000 -1.0000 3836073 1578663515.30 151.5956 60.0012 32.0000 1.9984 1.9994 418.4236 418.6728 0.0375 -1.0000 -1.0000 3836557 1578663515.40 151.5956 60.0012 32.0000 1.9989 1.9999 418.3773 418.6279 0.0376 -1.0000 -1.0000 3836620 1578663515.50 151.5956 60.0012 32.0000 1.9981 1.9991 418.3316 418.5800 0.0373 -1.0000 -1.0000 3836682 1578663515.60 151.5956 60.0012 32.0000 1.9979 1.9988 418.3585 418.6085 0.0375 -1.0000 -1.0000 3836745 1578663515.70 151.5956 60.0012 32.0000 1.9987 1.9997 418.3700 418.6197 0.0374 -1.0000 -1.0000 3836807 1578663515.80 151.5137 60.0012 32.0000 1.9987 1.9997 418.3115 418.5591 0.0371 -1.0000 -1.0000 3837057 1578663515.90 151.5137 60.0012 32.0000 1.9982 1.9992 418.4069 418.6552 0.0372 -1.0000 -1.0000 3837120 1578663516.00 151.5137 60.0012 32.0000 1.9989 1.9999 418.3619 418.6109 0.0374 -1.0000 -1.0000 3837182 1578663516.10 151.5137 60.0012 32.0000 1.9988 1.9997 418.3909 418.6411 0.0375 -1.0000 -1.0000 3837261 1578663516.20 151.5137 60.0012 32.0000 1.9988 1.9998 418.4452 418.6948 0.0375 -1.0000 -1.0000 3837323 1578663516.30 151.4975 60.0012 32.0000 1.9993 2.0002 418.3913 418.6414 0.0375 -1.0000 -1.0000 3837386 1578663516.40 151.4957 60.0012 32.0000 1.9992 2.0002 418.4090 418.6581 0.0373 -1.0000 -1.0000 3837573 1578663516.50 151.4957 60.0012 32.0000 1.9991 2.0001 418.3719 418.6208 0.0374 -1.0000 -1.0000 3837620 1578663516.60 151.4957 60.0012 32.0000 1.9986 1.9996 418.3548 418.6040 0.0373 -1.0000 -1.0000 3837698 1578663516.70 151.5069 60.0012 32.0000 1.9990 2.0000 418.2840 418.5334 0.0374 -1.0000 -1.0000 3837760 1578663516.80 151.5406 60.0012 32.0000 1.9989 1.9999 418.3600 418.6090 0.0374 -1.0000 -1.0000 3837823 1578663516.90 151.4886 60.0012 32.0000 1.9980 1.9990 418.3871 418.6370 0.0374 -1.0000 -1.0000 3838058 1578663517.00 151.4886 60.0012 32.0000 1.9988 1.9998 418.3583 418.6072 0.0373 -1.0000 -1.0000 3838120 1578663517.10 151.4886 60.0012 32.0000 1.9988 1.9997 418.4103 418.6596 0.0374 -1.0000 -1.0000 3838198 1578663517.20 151.4886 60.0012 32.0000 1.9981 1.9991 418.4268 418.6759 0.0374 -1.0000 -1.0000 3838260 1578663517.30 151.4886 60.0012 32.0000 1.9983 1.9992 418.3584 418.6087 0.0376 -1.0000 -1.0000 3838323 1578663517.40 151.4650 60.0012 32.0000 1.9992 2.0002 418.3619 418.6116 0.0374 -1.0000 -1.0000 3838557 1578663517.50 151.4650 60.0012 32.0000 1.9978 1.9988 418.3426 418.5920 0.0374 -1.0000 -1.0000 3838635 1578663517.60 151.4650 60.0012 32.0000 1.9975 1.9985 418.3026 418.5523 0.0375 -1.0000 -1.0000 3838698 1578663517.70 151.4650 60.0012 32.0000 1.9981 1.9991 418.3932 418.6423 0.0374 -1.0000 -1.0000 3838760 1578663517.80 151.4650 60.0012 32.0000 1.9989 1.9999 418.3572 418.6066 0.0374 -1.0000 -1.0000 3838823 1578663517.90 151.4752 60.0012 32.0000 1.9983 1.9993 418.4016 418.6506 0.0373 -1.0000 -1.0000 3839276 1578663518.00 151.4839 60.0012 32.0000 1.9982 1.9991 418.2780 418.5270 0.0373 -1.0000 -1.0000 3839338 1578663518.10 151.4839 60.0012 32.0000 1.9990 2.0000 418.2799 418.5277 0.0373 -1.0000 -1.0000 3839417 1578663518.20 151.4839 60.0012 32.0000 1.9987 1.9997 418.3403 418.5898 0.0374 -1.0000 -1.0000 3839479 1578663518.30 151.4839 60.0012 32.0000 1.9986 1.9996 418.3764 418.6268 0.0376 -1.0000 -1.0000 3839542 1578663518.40 151.4839 60.0012 32.0000 1.9993 2.0003 418.3994 418.6487 0.0374 -1.0000 -1.0000 3840292 1578663518.50 151.4839 60.0012 32.0000 1.9990 2.0000 418.4046 418.6542 0.0375 -1.0000 -1.0000 3840354 1578663518.60 151.4839 60.0012 32.0000 1.9989 1.9999 418.3685 418.6181 0.0374 -1.0000 -1.0000 3840417 1578663518.70 151.4839 60.0012 32.0000 1.9990 2.0000 418.4015 418.6507 0.0374 -1.0000 -1.0000 3840479 1578663518.80 151.4839 60.0012 32.0000 1.9987 1.9997 418.3419 418.5915 0.0374 -1.0000 -1.0000 3840542 1578663518.90 151.4839 60.0012 32.0000 1.9989 1.9999 418.4050 418.6541 0.0374 -1.0000 -1.0000 3840620 1578663519.00 151.5396 60.0012 32.0000 1.9991 2.0001 418.4122 418.6617 0.0374 -1.0000 -1.0000 3840698 1578663519.10 151.5396 60.0012 32.0000 2.0000 2.0010 418.4345 418.6843 0.0375 -1.0000 -1.0000 3840760 1578663519.20 151.5396 60.0012 32.0000 1.9997 2.0007 418.4112 418.6604 0.0373 -1.0000 -1.0000 3840823 1578663519.30 151.5396 60.0012 32.0000 1.9991 2.0001 418.4019 418.6500 0.0372 -1.0000 -1.0000 3840885 1578663519.40 151.5923 60.0012 32.0000 1.9997 2.0007 418.3730 418.6220 0.0373 -1.0000 -1.0000 3840948 1578663519.50 151.5878 60.0013 32.0000 1.9992 2.0002 418.4179 418.6670 0.0374 -1.0000 -1.0000 3841026 1578663519.60 151.5333 60.0016 32.0000 1.9992 2.0001 418.3814 418.6301 0.0373 -1.0000 -1.0000 3841088 1578663519.70 151.5333 60.0016 32.0000 1.9993 2.0002 418.4447 418.6934 0.0373 -1.0000 -1.0000 3841151 1578663519.80 151.5333 60.0016 32.0000 1.9990 1.9999 418.4254 418.6738 0.0373 -1.0000 -1.0000 3841229 1578663519.90 151.5333 60.0016 32.0000 1.9991 2.0001 418.4386 418.6883 0.0375 -1.0000 -1.0000 3841292 1578663520.00 151.5333 60.0016 32.0000 1.9991 2.0001 418.4913 418.7402 0.0373 -1.0000 -1.0000 3841354 1578663520.10 151.5585 60.0016 32.0000 1.9986 1.9996 418.4554 418.7047 0.0374 -1.0000 -1.0000 3841417 1578663520.20 151.5585 60.0016 32.0000 1.9990 1.9999 418.3959 418.6449 0.0373 -1.0000 -1.0000 3841479 1578663520.30 151.5585 60.0016 32.0000 1.9995 2.0005 418.4229 418.6720 0.0374 -1.0000 -1.0000 3841542 1578663520.40 151.5585 60.0016 32.0000 1.9991 2.0001 418.3865 418.6357 0.0373 -1.0000 -1.0000 3841620 1578663520.50 151.5585 60.0016 32.0000 1.9992 2.0001 418.3299 418.5788 0.0373 -1.0000 -1.0000 3841683 1578663520.60 151.5585 60.0016 32.0000 1.9987 1.9996 418.3776 418.6261 0.0372 -1.0000 -1.0000 3841761 1578663520.70 151.5585 60.0016 32.0000 1.9979 1.9989 418.3467 418.5965 0.0374 -1.0000 -1.0000 3841823 1578663520.80 151.5585 60.0016 32.0000 1.9982 1.9992 418.3694 418.6181 0.0373 -1.0000 -1.0000 3841886 1578663520.90 151.5585 60.0016 32.0000 1.9980 1.9990 418.4008 418.6507 0.0375 -1.0000 -1.0000 3841948 1578663521.00 151.5585 60.0016 32.0000 1.9980 1.9990 418.4550 418.7039 0.0373 -1.0000 -1.0000 3842542 1578663521.10 151.5585 60.0016 32.0000 1.9986 1.9995 418.4063 418.6554 0.0374 -1.0000 -1.0000 3842604 1578663521.20 151.5585 60.0016 32.0000 1.9987 1.9997 418.3824 418.6314 0.0374 -1.0000 -1.0000 3842682 1578663521.30 151.4975 60.0016 32.0000 1.9985 1.9994 418.3619 418.6112 0.0373 -1.0000 -1.0000 3842745 1578663521.40 151.4975 60.0016 32.0000 1.9984 1.9994 418.3524 418.6005 0.0372 -1.0000 -1.0000 3842807 1578663521.50 151.4784 60.0016 32.0000 1.9991 2.0001 418.3684 418.6161 0.0372 -1.0000 -1.0000 3842885 1578663521.60 151.4784 60.0016 32.0000 1.9991 2.0001 418.4257 418.6740 0.0373 -1.0000 -1.0000 3842948 1578663521.70 151.4784 60.0016 32.0000 1.9989 1.9999 418.3514 418.6005 0.0374 -1.0000 -1.0000 3842995 1578663521.80 151.4784 60.0016 32.0000 1.9985 1.9995 418.3474 418.5963 0.0373 -1.0000 -1.0000 3843073 1578663521.90 151.4784 60.0016 32.0000 1.9988 1.9998 418.4465 418.6963 0.0375 -1.0000 -1.0000 3843135 1578663522.00 151.4784 60.0016 32.0000 1.9993 2.0002 418.3917 418.6407 0.0374 -1.0000 -1.0000 3843198 1578663522.10 151.4784 60.0016 32.0000 1.9982 1.9992 418.4104 418.6601 0.0375 -1.0000 -1.0000 3843276 1578663522.20 151.4784 60.0016 32.0000 1.9981 1.9991 418.4453 418.6951 0.0374 -1.0000 -1.0000 3843338 1578663522.30 151.4791 60.0016 32.0000 1.9982 1.9992 418.4262 418.6755 0.0374 -1.0000 -1.0000 3843401 1578663522.40 151.5132 60.0016 32.0000 1.9987 1.9997 418.4285 418.6774 0.0374 -1.0000 -1.0000 3843463 1578663522.50 151.5132 60.0016 32.0000 1.9989 1.9998 418.3525 418.6017 0.0374 -1.0000 -1.0000 3843792 1578663522.60 151.5132 60.0016 32.0000 1.9986 1.9995 418.3966 418.6454 0.0373 -1.0000 -1.0000 3843870 1578663522.70 151.5132 60.0016 32.0000 1.9987 1.9997 418.3425 418.5919 0.0373 -1.0000 -1.0000 3843932 1578663522.80 151.5132 60.0016 32.0000 1.9989 1.9999 418.4266 418.6758 0.0375 -1.0000 -1.0000 3843995 1578663522.90 151.5014 60.0016 32.0000 1.9988 1.9998 418.4160 418.6655 0.0374 -1.0000 -1.0000 3844073 1578663523.00 151.5014 60.0016 32.0000 1.9994 2.0004 418.4527 418.7018 0.0373 -1.0000 -1.0000 3844135 1578663523.10 151.5014 60.0016 32.0000 1.9985 1.9995 418.3777 418.6265 0.0373 -1.0000 -1.0000 3844198 1578663523.20 151.5014 60.0016 32.0000 1.9982 1.9992 418.3387 418.5879 0.0374 -1.0000 -1.0000 3844276 1578663523.30 151.5014 60.0016 32.0000 1.9978 1.9988 418.2436 418.4932 0.0374 -1.0000 -1.0000 3844338 1578663523.40 151.5014 60.0016 32.0000 1.9984 1.9994 418.2940 418.5427 0.0373 -1.0000 -1.0000 3844401 1578663523.50 151.4577 60.0016 32.0000 1.9981 1.9991 418.2964 418.5460 0.0375 -1.0000 -1.0000 3844479 1578663523.60 151.4577 60.0016 32.0000 1.9985 1.9995 418.2348 418.4844 0.0374 -1.0000 -1.0000 3844573 1578663523.70 151.4577 60.0016 32.0000 1.9987 1.9997 418.3357 418.5840 0.0373 -1.0000 -1.0000 3844635 1578663523.80 151.4577 60.0016 32.0000 1.9986 1.9996 418.3471 418.5963 0.0374 -1.0000 -1.0000 3844698 1578663523.90 151.4577 60.0016 32.0000 1.9990 1.9999 418.3991 418.6461 0.0371 -1.0000 -1.0000 3844760 1578663524.00 151.4577 60.0016 32.0000 1.9985 1.9995 418.3940 418.6418 0.0372 -1.0000 -1.0000 3844823 1578663524.10 151.4577 60.0016 32.0000 1.9985 1.9995 418.3722 418.6206 0.0373 -1.0000 -1.0000 3845308 1578663524.20 151.4577 60.0016 32.0000 1.9985 1.9995 418.3497 418.5983 0.0372 -1.0000 -1.0000 3845370 1578663524.30 151.4577 60.0016 32.0000 1.9991 2.0001 418.3865 418.6347 0.0373 -1.0000 -1.0000 3845432 1578663524.40 151.4577 60.0016 32.0000 1.9986 1.9996 418.3886 418.6375 0.0373 -1.0000 -1.0000 3845511 1578663524.50 151.4577 60.0016 32.0000 1.9991 2.0001 418.3773 418.6262 0.0373 -1.0000 -1.0000 3845573 1578663524.60 151.5180 60.0016 32.0000 1.9989 1.9999 418.3733 418.6219 0.0373 -1.0000 -1.0000 3846011 1578663524.70 151.5180 60.0016 32.0000 1.9986 1.9996 418.4017 418.6506 0.0373 -1.0000 -1.0000 3846073 1578663524.80 151.5150 60.0015 32.0000 1.9985 1.9995 418.3742 418.6227 0.0373 -1.0000 -1.0000 3846135 1578663524.90 151.4743 60.0007 32.0000 1.9987 1.9997 418.3596 418.6095 0.0375 -1.0000 -1.0000 3846213 1578663525.00 151.4743 60.0007 32.0000 1.9990 2.0000 418.3342 418.5835 0.0374 -1.0000 -1.0000 3846276 1578663525.10 151.4743 60.0007 32.0000 1.9991 2.0000 418.3611 418.6101 0.0373 -1.0000 -1.0000 3846338 1578663525.20 151.4743 60.0007 32.0000 1.9977 1.9986 418.3479 418.5961 0.0372 -1.0000 -1.0000 3846417 1578663525.30 151.4743 60.0007 32.0000 1.9976 1.9986 418.4211 418.6701 0.0373 -1.0000 -1.0000 3846479 1578663525.40 151.4743 60.0007 32.0000 1.9983 1.9992 418.3339 418.5823 0.0373 -1.0000 -1.0000 3846542 1578663525.50 151.4664 60.0007 32.0000 1.9985 1.9995 418.3295 418.5784 0.0374 -1.0000 -1.0000 3846604 1578663525.60 151.4496 60.0007 32.0000 1.9983 1.9993 418.2658 418.5152 0.0374 -1.0000 -1.0000 3846667 1578663525.70 151.4980 60.0007 32.0000 1.9979 1.9989 418.3676 418.6167 0.0373 -1.0000 -1.0000 3846729 1578663525.80 151.5001 60.0007 32.0000 1.9988 1.9998 418.3401 418.5876 0.0370 -1.0000 -1.0000 3846807 1578663525.90 151.5001 60.0007 32.0000 1.9988 1.9998 418.3988 418.6469 0.0372 -1.0000 -1.0000 3846870 1578663526.00 151.5001 60.0007 32.0000 1.9991 2.0001 418.3040 418.5531 0.0374 -1.0000 -1.0000 3846932 1578663526.10 151.5001 60.0007 32.0000 1.9988 1.9997 418.3172 418.5662 0.0373 -1.0000 -1.0000 3847010 1578663526.20 151.5001 60.0007 32.0000 1.9987 1.9997 418.3442 418.5925 0.0372 -1.0000 -1.0000 3847542 1578663526.30 151.4994 60.0007 32.0000 1.9985 1.9995 418.3600 418.6090 0.0373 -1.0000 -1.0000 3847604 1578663526.40 151.4884 60.0007 32.0000 1.9973 1.9983 418.3372 418.5856 0.0373 -1.0000 -1.0000 3847667 1578663526.50 151.4884 60.0007 32.0000 1.9978 1.9988 418.3737 418.6221 0.0372 -1.0000 -1.0000 3847729 1578663526.60 151.4884 60.0007 32.0000 1.9984 1.9994 418.3396 418.5890 0.0374 -1.0000 -1.0000 3847808 1578663526.70 151.4884 60.0007 32.0000 1.9997 2.0007 418.3554 418.6049 0.0375 -1.0000 -1.0000 3847870 1578663526.80 151.4884 60.0007 32.0000 1.9983 1.9993 418.3714 418.6207 0.0373 -1.0000 -1.0000 3847932 1578663526.90 151.4884 60.0007 32.0000 1.9988 1.9998 418.3825 418.6313 0.0373 -1.0000 -1.0000 3847995 1578663527.00 151.4884 60.0007 32.0000 1.9984 1.9994 418.4182 418.6670 0.0373 -1.0000 -1.0000 3848073 1578663527.10 151.4884 60.0007 32.0000 1.9984 1.9993 418.3414 418.5901 0.0373 -1.0000 -1.0000 3848135 1578663527.20 151.4884 60.0007 32.0000 1.9978 1.9987 418.3418 418.5898 0.0372 -1.0000 -1.0000 3848323 1578663527.30 151.4569 60.0007 32.0000 1.9979 1.9989 418.4073 418.6560 0.0373 -1.0000 -1.0000 3848385 1578663527.40 151.4903 60.0007 32.0000 1.9980 1.9989 418.4336 418.6817 0.0372 -1.0000 -1.0000 3848448 1578663527.50 151.5144 60.0007 32.0000 1.9986 1.9995 418.3349 418.5835 0.0373 -1.0000 -1.0000 3848510 1578663527.60 151.5144 60.0007 32.0000 1.9985 1.9994 418.4142 418.6633 0.0374 -1.0000 -1.0000 3848573 1578663527.70 151.5144 60.0007 32.0000 1.9995 2.0004 418.3881 418.6371 0.0373 -1.0000 -1.0000 3848854 1578663527.80 151.5144 60.0007 32.0000 1.9989 1.9999 418.3527 418.6015 0.0373 -1.0000 -1.0000 3848932 1578663527.90 151.5144 60.0007 32.0000 1.9985 1.9995 418.4545 418.7025 0.0373 -1.0000 -1.0000 3848995 1578663528.00 151.5144 60.0007 32.0000 1.9990 2.0000 418.4333 418.6828 0.0374 -1.0000 -1.0000 3849057 1578663528.10 151.5144 60.0007 32.0000 1.9982 1.9992 418.4180 418.6665 0.0373 -1.0000 -1.0000 3849120 1578663528.20 151.5144 60.0007 32.0000 1.9987 1.9997 418.4129 418.6618 0.0373 -1.0000 -1.0000 3849854 1578663528.30 151.5144 60.0007 32.0000 1.9989 1.9998 418.4250 418.6729 0.0372 -1.0000 -1.0000 3849917 1578663528.40 151.5144 60.0007 32.0000 1.9982 1.9991 418.4388 418.6874 0.0373 -1.0000 -1.0000 3849995 1578663528.50 151.4951 60.0007 32.0000 1.9986 1.9996 418.3833 418.6326 0.0373 -1.0000 -1.0000 3850058 1578663528.60 151.4878 60.0007 32.0000 1.9974 1.9984 418.3851 418.6329 0.0372 -1.0000 -1.0000 3850135 1578663528.70 151.4878 60.0007 32.0000 1.9985 1.9995 418.3528 418.6016 0.0374 -1.0000 -1.0000 3850307 1578663528.80 151.4878 60.0007 32.0000 1.9983 1.9993 418.3618 418.6098 0.0372 -1.0000 -1.0000 3850370 1578663528.90 151.4878 60.0007 32.0000 1.9980 1.9990 418.3837 418.6328 0.0373 -1.0000 -1.0000 3850448 1578663529.00 151.4878 60.0007 32.0000 1.9985 1.9994 418.3103 418.5595 0.0374 -1.0000 -1.0000 3850510 1578663529.10 151.4635 60.0007 32.0000 1.9985 1.9995 418.3819 418.6303 0.0372 -1.0000 -1.0000 3850573 1578663529.20 151.4635 60.0007 32.0000 1.9981 1.9991 418.2743 418.5236 0.0374 -1.0000 -1.0000 3850635 1578663529.30 151.4635 60.0007 32.0000 1.9989 1.9998 418.3923 418.6410 0.0373 -1.0000 -1.0000 3850698 1578663529.40 151.4635 60.0007 32.0000 1.9987 1.9997 418.3932 418.6421 0.0373 -1.0000 -1.0000 3850760 1578663529.50 151.4635 60.0007 32.0000 1.9986 1.9996 418.4253 418.6741 0.0373 -1.0000 -1.0000 3850838 1578663529.60 151.4946 60.0010 32.0000 1.9984 1.9994 418.4308 418.6781 0.0371 -1.0000 -1.0000 3850901 1578663529.70 151.5063 60.0011 32.0000 1.9981 1.9991 418.3839 418.6321 0.0373 -1.0000 -1.0000 3850963 1578663529.80 151.5063 60.0011 32.0000 1.9986 1.9996 418.3353 418.5842 0.0373 -1.0000 -1.0000 3851542 1578663529.90 151.5063 60.0011 32.0000 1.9986 1.9996 418.4262 418.6747 0.0373 -1.0000 -1.0000 3851604 1578663530.00 151.5063 60.0011 32.0000 1.9988 1.9997 418.3897 418.6379 0.0372 -1.0000 -1.0000 3851667 1578663530.10 151.5063 60.0011 32.0000 1.9975 1.9985 418.4149 418.6631 0.0372 -1.0000 -1.0000 3851745 1578663530.20 151.5063 60.0011 32.0000 1.9986 1.9996 418.3437 418.5922 0.0372 -1.0000 -1.0000 3851808 1578663530.30 151.4581 60.0011 32.0000 1.9989 1.9998 418.3927 418.6416 0.0374 -1.0000 -1.0000 3851870 1578663530.40 151.4581 60.0011 32.0000 1.9986 1.9996 418.3675 418.6156 0.0373 -1.0000 -1.0000 3851932 1578663530.50 151.4581 60.0011 32.0000 1.9983 1.9993 418.4283 418.6768 0.0372 -1.0000 -1.0000 3851995 1578663530.60 151.4581 60.0011 32.0000 1.9983 1.9993 418.4515 418.6996 0.0372 -1.0000 -1.0000 3852073 1578663530.70 151.4581 60.0011 32.0000 1.9990 2.0000 418.4223 418.6697 0.0372 -1.0000 -1.0000 3852135 1578663530.80 151.5227 60.0011 32.0000 1.9983 1.9993 418.4220 418.6711 0.0374 -1.0000 -1.0000 3852198 1578663530.90 151.5290 60.0011 32.0000 1.9986 1.9995 418.3340 418.5830 0.0373 -1.0000 -1.0000 3852276 1578663531.00 151.5290 60.0011 32.0000 1.9986 1.9996 418.4518 418.7001 0.0373 -1.0000 -1.0000 3852338 1578663531.10 151.5290 60.0011 32.0000 1.9984 1.9994 418.4362 418.6853 0.0373 -1.0000 -1.0000 3852401 1578663531.20 151.5290 60.0011 32.0000 1.9981 1.9991 418.3926 418.6411 0.0373 -1.0000 -1.0000 3852463 1578663531.30 151.5290 60.0011 32.0000 1.9983 1.9993 418.3451 418.5941 0.0374 -1.0000 -1.0000 3852526 1578663531.40 151.5290 60.0011 32.0000 1.9984 1.9994 418.3395 418.5877 0.0372 -1.0000 -1.0000 3852588 1578663531.50 151.4666 60.0011 32.0000 1.9983 1.9993 418.3049 418.5536 0.0373 -1.0000 -1.0000 3852667 1578663531.60 151.4666 60.0011 32.0000 1.9980 1.9990 418.3794 418.6265 0.0370 -1.0000 -1.0000 3852729 1578663531.70 151.4666 60.0011 32.0000 1.9984 1.9994 418.3766 418.6240 0.0371 -1.0000 -1.0000 3852792 1578663531.80 151.4666 60.0011 32.0000 1.9984 1.9994 418.3803 418.6278 0.0371 -1.0000 -1.0000 3852870 1578663531.90 151.4666 60.0011 32.0000 1.9984 1.9994 418.3221 418.5699 0.0372 -1.0000 -1.0000 3852932 1578663532.00 151.4666 60.0011 32.0000 1.9989 1.9999 418.3647 418.6131 0.0373 -1.0000 -1.0000 3852995 1578663532.10 151.4666 60.0011 32.0000 1.9984 1.9994 418.4099 418.6575 0.0371 -1.0000 -1.0000 3853073 1578663532.20 151.4666 60.0011 32.0000 1.9987 1.9997 418.3993 418.6476 0.0373 -1.0000 -1.0000 3853135 1578663532.30 151.4666 60.0011 32.0000 1.9982 1.9992 418.4803 418.7291 0.0373 -1.0000 -1.0000 3853323 1578663532.40 151.4666 60.0011 32.0000 1.9984 1.9994 418.3205 418.5691 0.0372 -1.0000 -1.0000 3853386 1578663532.50 151.4666 60.0011 32.0000 1.9984 1.9993 418.3223 418.5696 0.0371 -1.0000 -1.0000 3853448 1578663532.60 151.5544 60.0011 32.0000 1.9989 1.9999 418.3966 418.6460 0.0374 -1.0000 -1.0000 3853526 1578663532.70 151.5544 60.0011 32.0000 1.9990 2.0000 418.4091 418.6580 0.0373 -1.0000 -1.0000 3853589 1578663532.80 151.5544 60.0011 32.0000 1.9991 2.0000 418.3985 418.6471 0.0373 -1.0000 -1.0000 3853651 1578663532.90 151.5544 60.0011 32.0000 1.9987 1.9996 418.3521 418.6011 0.0374 -1.0000 -1.0000 3854307 1578663533.00 151.5544 60.0011 32.0000 1.9978 1.9988 418.3942 418.6419 0.0372 -1.0000 -1.0000 3854370 1578663533.10 151.5413 60.0011 32.0000 1.9987 1.9997 418.3224 418.5709 0.0373 -1.0000 -1.0000 3854432 1578663533.20 151.5343 60.0011 32.0000 1.9990 1.9999 418.3965 418.6449 0.0373 -1.0000 -1.0000 3854510 1578663533.30 151.5343 60.0011 32.0000 1.9996 2.0006 418.5157 418.7642 0.0373 -1.0000 -1.0000 3854573 1578663533.40 151.5343 60.0011 32.0000 2.0000 2.0009 418.4303 418.6783 0.0373 -1.0000 -1.0000 3854635 1578663533.50 151.5343 60.0011 32.0000 2.0001 2.0010 418.4118 418.6606 0.0373 -1.0000 -1.0000 3854713 1578663533.60 151.5343 60.0011 32.0000 1.9995 2.0005 418.3859 418.6338 0.0371 -1.0000 -1.0000 3854760 1578663533.70 151.6037 60.0011 32.0000 1.9994 2.0003 418.5082 418.7569 0.0373 -1.0000 -1.0000 3854838 1578663533.80 151.6037 60.0011 32.0000 2.0001 2.0011 418.3964 418.6450 0.0373 -1.0000 -1.0000 3854901 1578663533.90 151.6037 60.0011 32.0000 1.9995 2.0005 418.3819 418.6302 0.0373 -1.0000 -1.0000 3855042 1578663534.00 151.6037 60.0011 32.0000 1.9993 2.0002 418.3538 418.6027 0.0373 -1.0000 -1.0000 3855104 1578663534.10 151.6037 60.0011 32.0000 1.9990 2.0000 418.3802 418.6280 0.0372 -1.0000 -1.0000 3855167 1578663534.20 151.6050 60.0011 32.0000 1.9985 1.9994 418.3631 418.6111 0.0372 -1.0000 -1.0000 3855229 1578663534.30 151.6072 60.0011 32.0000 1.9993 2.0003 418.3123 418.5613 0.0374 -1.0000 -1.0000 3855292 1578663534.40 151.6072 60.0011 32.0000 1.9988 1.9998 418.3992 418.6482 0.0373 -1.0000 -1.0000 3855542 1578663534.50 151.6072 60.0011 32.0000 1.9987 1.9997 418.3837 418.6315 0.0371 -1.0000 -1.0000 3855604 1578663534.60 151.6072 60.0011 32.0000 1.9989 1.9999 418.3685 418.6172 0.0373 -1.0000 -1.0000 3855682 1578663534.70 151.6072 60.0011 32.0000 1.9986 1.9996 418.3300 418.5791 0.0374 -1.0000 -1.0000 3855745 1578663534.80 151.6072 60.0011 32.0000 1.9989 1.9999 418.3317 418.5801 0.0372 -1.0000 -1.0000 3855792 1578663534.90 151.6072 60.0011 32.0000 1.9992 2.0001 418.4374 418.6858 0.0373 -1.0000 -1.0000 3856073 1578663535.00 151.6072 60.0011 32.0000 1.9993 2.0002 418.3521 418.6003 0.0372 -1.0000 -1.0000 3856135 1578663535.10 151.6072 60.0011 32.0000 1.9996 2.0005 418.3508 418.5988 0.0372 -1.0000 -1.0000 3856198 1578663535.20 151.6072 60.0011 32.0000 1.9994 2.0003 418.4035 418.6517 0.0372 -1.0000 -1.0000 3856260 1578663535.30 151.5803 60.0011 32.0000 1.9993 2.0003 418.3215 418.5701 0.0372 -1.0000 -1.0000 3856323 1578663535.40 151.5701 60.0011 32.0000 1.9993 2.0003 418.3430 418.5912 0.0373 -1.0000 -1.0000 3856526 1578663535.50 151.5701 60.0011 32.0000 1.9989 1.9999 418.3943 418.6418 0.0371 -1.0000 -1.0000 3856588 1578663535.60 151.5701 60.0011 32.0000 1.9990 2.0000 418.4037 418.6512 0.0371 -1.0000 -1.0000 3856651 1578663535.70 151.5701 60.0011 32.0000 1.9994 2.0004 418.3617 418.6098 0.0373 -1.0000 -1.0000 3856713 1578663535.80 151.5701 60.0011 32.0000 1.9987 1.9997 418.3725 418.6216 0.0373 -1.0000 -1.0000 3856792 1578663535.90 151.5245 60.0011 32.0000 1.9984 1.9994 418.2911 418.5382 0.0371 -1.0000 -1.0000 3857542 1578663536.00 151.5245 60.0011 32.0000 1.9988 1.9998 418.3696 418.6178 0.0373 -1.0000 -1.0000 3857604 1578663536.10 151.5245 60.0011 32.0000 1.9987 1.9997 418.4245 418.6729 0.0372 -1.0000 -1.0000 3857682 1578663536.20 151.5245 60.0011 32.0000 1.9981 1.9991 418.3098 418.5573 0.0371 -1.0000 -1.0000 3857745 1578663536.30 151.5245 60.0011 32.0000 1.9978 1.9988 418.3290 418.5773 0.0373 -1.0000 -1.0000 3857808 1578663536.40 151.5245 60.0011 32.0000 1.9986 1.9996 418.3635 418.6120 0.0373 -1.0000 -1.0000 3857870 1578663536.50 151.5265 60.0011 32.0000 1.9983 1.9993 418.3473 418.5944 0.0371 -1.0000 -1.0000 3857932 1578663536.60 151.5265 60.0011 32.0000 1.9991 2.0001 418.3448 418.5928 0.0372 -1.0000 -1.0000 3858011 1578663536.70 151.5265 60.0011 32.0000 1.9991 2.0001 418.3207 418.5689 0.0372 -1.0000 -1.0000 3858073 1578663536.80 151.5265 60.0011 32.0000 1.9991 2.0000 418.3495 418.5981 0.0373 -1.0000 -1.0000 3858135 1578663536.90 151.5265 60.0011 32.0000 1.9984 1.9994 418.3657 418.6144 0.0372 -1.0000 -1.0000 3858213 1578663537.00 151.4765 60.0011 32.0000 1.9989 1.9998 418.2905 418.5386 0.0372 -1.0000 -1.0000 3858276 1578663537.10 151.4765 60.0011 32.0000 1.9985 1.9995 418.2750 418.5227 0.0371 -1.0000 -1.0000 3858338 1578663537.20 151.4765 60.0011 32.0000 1.9985 1.9995 418.4167 418.6651 0.0373 -1.0000 -1.0000 3858401 1578663537.30 151.4765 60.0011 32.0000 1.9984 1.9994 418.3487 418.5975 0.0373 -1.0000 -1.0000 3858463 1578663537.40 151.4765 60.0011 32.0000 1.9980 1.9990 418.3421 418.5902 0.0371 -1.0000 -1.0000 3858526 1578663537.50 151.4851 60.0011 32.0000 1.9982 1.9992 418.3474 418.5953 0.0372 -1.0000 -1.0000 3858776 1578663537.60 151.4865 60.0011 32.0000 1.9989 1.9999 418.3101 418.5587 0.0373 -1.0000 -1.0000 3858838 1578663537.70 151.4865 60.0011 32.0000 1.9990 2.0000 418.3224 418.5711 0.0373 -1.0000 -1.0000 3858901 1578663537.80 151.4865 60.0011 32.0000 1.9993 2.0003 418.3774 418.6265 0.0374 -1.0000 -1.0000 3858963 1578663537.90 151.4865 60.0011 32.0000 1.9992 2.0002 418.4123 418.6604 0.0372 -1.0000 -1.0000 3859026 1578663538.00 151.4865 60.0011 32.0000 1.9982 1.9992 418.3983 418.6462 0.0372 -1.0000 -1.0000 3859088 1578663538.10 151.4865 60.0011 32.0000 1.9982 1.9992 418.3255 418.5744 0.0374 -1.0000 -1.0000 3859167 1578663538.20 151.4865 60.0011 32.0000 1.9987 1.9997 418.4062 418.6541 0.0372 -1.0000 -1.0000 3859229 1578663538.30 151.4865 60.0011 32.0000 1.9985 1.9995 418.3822 418.6298 0.0371 -1.0000 -1.0000 3859292 1578663538.40 151.4865 60.0011 32.0000 1.9990 1.9999 418.2896 418.5382 0.0374 -1.0000 -1.0000 3859370 1578663538.50 151.4865 60.0011 32.0000 1.9990 2.0000 418.3084 418.5565 0.0372 -1.0000 -1.0000 3859792 1578663538.60 151.5104 60.0011 32.0000 1.9985 1.9995 418.3174 418.5655 0.0373 -1.0000 -1.0000 3859854 1578663538.70 151.5114 60.0011 32.0000 1.9984 1.9994 418.3565 418.6044 0.0371 -1.0000 -1.0000 3859932 1578663538.80 151.5114 60.0011 32.0000 1.9987 1.9996 418.3892 418.6371 0.0371 -1.0000 -1.0000 3859995 1578663538.90 151.5114 60.0011 32.0000 1.9992 2.0002 418.2888 418.5364 0.0373 -1.0000 -1.0000 3900057 1578663539.00 151.5114 60.0011 32.0000 1.9984 1.9993 418.3380 418.5869 0.0373 -1.0000 -1.0000 3900120 1578663539.10 151.5114 60.0011 32.0000 1.9984 1.9994 418.4336 418.6810 0.0371 -1.0000 -1.0000 3900182 1578663539.20 151.5151 60.0011 32.0000 1.9984 1.9994 418.2681 418.5162 0.0372 -1.0000 -1.0000 3900260 1578663539.30 151.5151 60.0011 32.0000 1.9983 1.9992 418.3082 418.5562 0.0372 -1.0000 -1.0000 3900323 1578663539.40 151.5151 60.0011 32.0000 1.9985 1.9995 418.4171 418.6652 0.0372 -1.0000 -1.0000 3900385 1578663539.50 151.5151 60.0011 32.0000 1.9989 1.9998 418.3158 418.5631 0.0371 -1.0000 -1.0000 3900807 1578663539.60 151.5151 60.0011 32.0000 1.9984 1.9994 418.3868 418.6347 0.0372 -1.0000 -1.0000 3900870 1578663539.70 151.5009 60.0015 32.0000 1.9985 1.9994 418.4107 418.6584 0.0372 -1.0000 -1.0000 3900932 1578663539.80 151.4896 60.0018 32.0000 1.9985 1.9995 418.3030 418.5525 0.0374 -1.0000 -1.0000 3901010 1578663539.90 151.4896 60.0018 32.0000 1.9989 1.9999 418.3511 418.6000 0.0372 -1.0000 -1.0000 3901073 1578663540.00 151.4896 60.0018 32.0000 1.9988 1.9998 418.3973 418.6454 0.0373 -1.0000 -1.0000 3901135 1578663540.10 151.4896 60.0018 32.0000 1.9983 1.9993 418.3711 418.6198 0.0373 -1.0000 -1.0000 3901338 1578663540.20 151.4896 60.0018 32.0000 1.9986 1.9996 418.2964 418.5448 0.0373 -1.0000 -1.0000 3901401 1578663540.30 151.5090 60.0018 32.0000 1.9981 1.9990 418.4082 418.6565 0.0372 -1.0000 -1.0000 3901463 1578663540.40 151.5090 60.0018 32.0000 1.9985 1.9994 418.3238 418.5724 0.0373 -1.0000 -1.0000 3901526 1578663540.50 151.5090 60.0018 32.0000 1.9983 1.9993 418.2708 418.5200 0.0374 -1.0000 -1.0000 3901588 1578663540.60 151.5090 60.0018 32.0000 1.9989 1.9999 418.3631 418.6113 0.0372 -1.0000 -1.0000 3901667 1578663540.70 151.5090 60.0018 32.0000 1.9990 2.0000 418.3187 418.5660 0.0371 -1.0000 -1.0000 3901729 1578663540.80 151.4898 60.0018 32.0000 1.9990 2.0000 418.3408 418.5888 0.0372 -1.0000 -1.0000 3901792 1578663540.90 151.4898 60.0018 32.0000 1.9990 1.9999 418.3792 418.6272 0.0372 -1.0000 -1.0000 3901870 1578663541.00 151.4898 60.0018 32.0000 1.9987 1.9997 418.4700 418.7181 0.0373 -1.0000 -1.0000 3901932 1578663541.10 151.4898 60.0018 32.0000 1.9991 2.0001 418.3709 418.6199 0.0373 -1.0000 -1.0000 3902057 1578663541.20 151.4898 60.0018 32.0000 1.9990 2.0000 418.4024 418.6515 0.0373 -1.0000 -1.0000 3902135 1578663541.30 151.4898 60.0018 32.0000 1.9990 2.0000 418.4459 418.6950 0.0373 -1.0000 -1.0000 3902198 1578663541.40 151.4721 60.0018 32.0000 1.9984 1.9994 418.4786 418.7273 0.0373 -1.0000 -1.0000 3902260 1578663541.50 151.4721 60.0018 32.0000 1.9989 1.9998 418.3425 418.5909 0.0372 -1.0000 -1.0000 3902323 1578663541.60 151.4721 60.0018 32.0000 1.9983 1.9992 418.3282 418.5759 0.0372 -1.0000 -1.0000 3902557 1578663541.70 151.4721 60.0018 32.0000 1.9985 1.9994 418.3932 418.6411 0.0372 -1.0000 -1.0000 3902620 1578663541.80 151.4721 60.0018 32.0000 1.9982 1.9991 418.3599 418.6080 0.0372 -1.0000 -1.0000 3902682 1578663541.90 151.5060 60.0018 32.0000 1.9993 2.0002 418.4361 418.6839 0.0372 -1.0000 -1.0000 3902745 1578663542.00 151.5433 60.0018 32.0000 1.9989 1.9998 418.3703 418.6184 0.0372 -1.0000 -1.0000 3902807 1578663542.10 151.5433 60.0018 32.0000 1.9987 1.9997 418.3211 418.5694 0.0372 -1.0000 -1.0000 3903292 1578663542.20 151.5433 60.0018 32.0000 1.9986 1.9996 418.4114 418.6598 0.0373 -1.0000 -1.0000 3903354 1578663542.30 151.5433 60.0018 32.0000 1.9984 1.9994 418.4065 418.6555 0.0373 -1.0000 -1.0000 3903417 1578663542.40 151.5433 60.0018 32.0000 1.9989 1.9999 418.4009 418.6492 0.0372 -1.0000 -1.0000 3903495 1578663542.50 151.5351 60.0018 32.0000 1.9995 2.0005 418.3761 418.6255 0.0374 -1.0000 -1.0000 3903557 1578663542.60 151.5351 60.0018 32.0000 1.9992 2.0002 418.3970 418.6455 0.0373 -1.0000 -1.0000 3903792 1578663542.70 151.5351 60.0018 32.0000 1.9995 2.0004 418.4190 418.6675 0.0372 -1.0000 -1.0000 3903854 1578663542.80 151.5351 60.0018 32.0000 1.9993 2.0003 418.3787 418.6269 0.0372 -1.0000 -1.0000 3903917 1578663542.90 151.5351 60.0018 32.0000 1.9987 1.9997 418.3688 418.6165 0.0371 -1.0000 -1.0000 3903995 1578663543.00 151.5351 60.0018 32.0000 1.9983 1.9992 418.3007 418.5490 0.0373 -1.0000 -1.0000 3904058 1578663543.10 151.5010 60.0018 32.0000 1.9990 2.0000 418.2819 418.5299 0.0372 -1.0000 -1.0000 3904339 1578663543.20 151.5010 60.0018 32.0000 1.9987 1.9997 418.3749 418.6235 0.0372 -1.0000 -1.0000 3904401 1578663543.30 151.5010 60.0018 32.0000 1.9983 1.9993 418.3491 418.5971 0.0372 -1.0000 -1.0000 3904463 1578663543.40 151.5010 60.0018 32.0000 1.9984 1.9994 418.3348 418.5827 0.0372 -1.0000 -1.0000 3904526 1578663543.50 151.5010 60.0018 32.0000 1.9988 1.9998 418.3083 418.5568 0.0373 -1.0000 -1.0000 3904604 1578663543.60 151.4690 60.0018 32.0000 1.9985 1.9995 418.2970 418.5458 0.0373 -1.0000 -1.0000 3904776 1578663543.70 151.4690 60.0018 32.0000 1.9986 1.9996 418.3129 418.5611 0.0372 -1.0000 -1.0000 3904839 1578663543.80 151.4690 60.0018 32.0000 1.9995 2.0005 418.3036 418.5523 0.0373 -1.0000 -1.0000 3904917 1578663543.90 151.4690 60.0018 32.0000 1.9987 1.9997 418.3769 418.6251 0.0372 -1.0000 -1.0000 3904979 1578663544.00 151.4690 60.0018 32.0000 1.9989 1.9999 418.3623 418.6096 0.0371 -1.0000 -1.0000 3905042 1578663544.10 151.4690 60.0018 32.0000 1.9990 2.0000 418.4126 418.6610 0.0373 -1.0000 -1.0000 3906042 1578663544.20 151.4978 60.0018 32.0000 1.9985 1.9995 418.4062 418.6556 0.0374 -1.0000 -1.0000 3906104 1578663544.30 151.4978 60.0018 32.0000 1.9991 2.0001 418.2955 418.5439 0.0373 -1.0000 -1.0000 3906167 1578663544.40 151.4978 60.0018 32.0000 1.9993 2.0003 418.3465 418.5941 0.0370 -1.0000 -1.0000 3906245 1578663544.50 151.4978 60.0018 32.0000 1.9989 1.9999 418.3609 418.6086 0.0372 -1.0000 -1.0000 3906307 1578663544.60 151.4978 60.0018 32.0000 1.9989 1.9999 418.4018 418.6501 0.0372 -1.0000 -1.0000 3906370 1578663544.70 151.5381 60.0016 32.0000 1.9980 1.9990 418.3654 418.6140 0.0373 -1.0000 -1.0000 3906432 1578663544.80 151.5381 60.0016 32.0000 1.9986 1.9996 418.3119 418.5606 0.0373 -1.0000 -1.0000 3906495 1578663544.90 151.5381 60.0016 32.0000 1.9989 1.9998 418.3906 418.6386 0.0372 -1.0000 -1.0000 3906573 1578663545.00 151.5381 60.0016 32.0000 1.9987 1.9997 418.3364 418.5849 0.0373 -1.0000 -1.0000 3906635 1578663545.10 151.5381 60.0016 32.0000 1.9991 2.0001 418.3777 418.6265 0.0373 -1.0000 -1.0000 3906698 1578663545.20 151.5381 60.0016 32.0000 1.9990 2.0000 418.3525 418.6001 0.0372 -1.0000 -1.0000 3906776 1578663545.30 151.5129 60.0016 32.0000 1.9990 1.9999 418.3283 418.5761 0.0372 -1.0000 -1.0000 3906854 1578663545.40 151.5114 60.0016 32.0000 1.9990 2.0000 418.3645 418.6134 0.0373 -1.0000 -1.0000 3906917 1578663545.50 151.5114 60.0016 32.0000 1.9987 1.9997 418.4193 418.6676 0.0372 -1.0000 -1.0000 3906995 1578663545.60 151.5114 60.0016 32.0000 1.9983 1.9993 418.3231 418.5710 0.0371 -1.0000 -1.0000 3907057 1578663545.70 151.5114 60.0016 32.0000 1.9989 1.9999 418.3196 418.5676 0.0372 -1.0000 -1.0000 3907120 1578663545.80 151.5079 60.0016 32.0000 1.9987 1.9997 418.3598 418.6077 0.0372 -1.0000 -1.0000 3907182 1578663545.90 151.4944 60.0016 32.0000 1.9989 1.9999 418.3748 418.6233 0.0372 -1.0000 -1.0000 3907245 1578663546.00 151.4944 60.0016 32.0000 1.9987 1.9996 418.3591 418.6073 0.0373 -1.0000 -1.0000 3907308 1578663546.10 151.4944 60.0016 32.0000 1.9987 1.9997 418.3158 418.5647 0.0373 -1.0000 -1.0000 3907386 1578663546.20 151.4944 60.0016 32.0000 1.9983 1.9993 418.3242 418.5727 0.0373 -1.0000 -1.0000 3907448 1578663546.30 151.4944 60.0016 32.0000 1.9985 1.9995 418.3732 418.6223 0.0373 -1.0000 -1.0000 3907510 1578663546.40 151.5284 60.0016 32.0000 1.9982 1.9992 418.3660 418.6147 0.0373 -1.0000 -1.0000 3907589 1578663546.50 151.5284 60.0016 32.0000 1.9981 1.9991 418.3362 418.5846 0.0373 -1.0000 -1.0000 3907651 1578663546.60 151.5284 60.0016 32.0000 1.9985 1.9995 418.3444 418.5935 0.0374 -1.0000 -1.0000 3907713 1578663546.70 151.5284 60.0016 32.0000 1.9992 2.0002 418.4269 418.6755 0.0373 -1.0000 -1.0000 3908307 1578663546.80 151.5284 60.0016 32.0000 1.9989 1.9999 418.3632 418.6126 0.0374 -1.0000 -1.0000 3908370 1578663546.90 151.5301 60.0016 32.0000 1.9987 1.9997 418.3941 418.6429 0.0373 -1.0000 -1.0000 3908448 1578663547.00 151.5476 60.0016 32.0000 1.9985 1.9995 418.3149 418.5631 0.0372 -1.0000 -1.0000 3908510 1578663547.10 151.5476 60.0016 32.0000 1.9990 2.0000 418.3116 418.5609 0.0374 -1.0000 -1.0000 3908573 1578663547.20 151.5476 60.0016 32.0000 1.9982 1.9992 418.3517 418.6013 0.0374 -1.0000 -1.0000 3908651 1578663547.30 151.5476 60.0016 32.0000 1.9990 1.9999 418.3632 418.6113 0.0372 -1.0000 -1.0000 3908698 1578663547.40 151.5476 60.0016 32.0000 1.9990 2.0000 418.3429 418.5907 0.0372 -1.0000 -1.0000 3908760 1578663547.50 151.5476 60.0016 32.0000 1.9995 2.0005 418.3229 418.5710 0.0372 -1.0000 -1.0000 3908838 1578663547.60 151.5112 60.0016 32.0000 1.9988 1.9998 418.3797 418.6274 0.0371 -1.0000 -1.0000 3908901 1578663547.70 151.5112 60.0016 32.0000 1.9983 1.9993 418.3347 418.5821 0.0371 -1.0000 -1.0000 3909026 1578663547.80 151.5112 60.0016 32.0000 1.9979 1.9989 418.2976 418.5450 0.0372 -1.0000 -1.0000 3909104 1578663547.90 151.5112 60.0016 32.0000 1.9985 1.9995 418.3273 418.5750 0.0371 -1.0000 -1.0000 3909167 1578663548.00 151.5112 60.0016 32.0000 1.9985 1.9995 418.3305 418.5786 0.0372 -1.0000 -1.0000 3909229 1578663548.10 151.5182 60.0016 32.0000 1.9984 1.9993 418.3526 418.6012 0.0373 -1.0000 -1.0000 3909308 1578663548.20 151.5196 60.0016 32.0000 1.9990 2.0000 418.4175 418.6661 0.0373 -1.0000 -1.0000 3909448 1578663548.30 151.5196 60.0016 32.0000 1.9989 1.9999 418.2281 418.4771 0.0373 -1.0000 -1.0000 3909636 1578663548.40 151.5196 60.0016 32.0000 1.9987 1.9997 418.3478 418.5957 0.0372 -1.0000 -1.0000 3909713 1578663548.50 151.5196 60.0016 32.0000 1.9985 1.9995 418.4132 418.6614 0.0372 -1.0000 -1.0000 3909776 1578663548.60 151.5598 60.0016 32.0000 1.9987 1.9997 418.2907 418.5387 0.0372 -1.0000 -1.0000 3909854 1578663548.70 151.5598 60.0016 32.0000 1.9994 2.0004 418.4144 418.6622 0.0372 -1.0000 -1.0000 3909917 1578663548.80 151.5598 60.0016 32.0000 1.9991 2.0001 418.4282 418.6770 0.0374 -1.0000 -1.0000 3910542 1578663548.90 151.5598 60.0016 32.0000 1.9990 1.9999 418.3179 418.5662 0.0372 -1.0000 -1.0000 3910620 1578663549.00 151.5598 60.0016 32.0000 1.9986 1.9996 418.4667 418.7156 0.0373 -1.0000 -1.0000 3910682 1578663549.10 151.5598 60.0016 32.0000 1.9989 1.9999 418.4175 418.6658 0.0372 -1.0000 -1.0000 3910745 1578663549.20 151.5277 60.0016 32.0000 1.9990 2.0000 418.3739 418.6222 0.0373 -1.0000 -1.0000 3910823 1578663549.30 151.5277 60.0016 32.0000 1.9987 1.9996 418.3775 418.6260 0.0372 -1.0000 -1.0000 3910885 1578663549.40 151.5277 60.0016 32.0000 1.9992 2.0002 418.4320 418.6801 0.0372 -1.0000 -1.0000 3910948 1578663549.50 151.5277 60.0016 32.0000 1.9988 1.9998 418.3724 418.6204 0.0372 -1.0000 -1.0000 3911026 1578663549.60 151.5277 60.0016 32.0000 1.9976 1.9986 418.2987 418.5473 0.0373 -1.0000 -1.0000 3911088 1578663549.70 151.5277 60.0016 32.0000 1.9980 1.9990 418.3172 418.5656 0.0373 -1.0000 -1.0000 3911151 1578663549.80 151.5277 60.0016 32.0000 1.9990 2.0000 418.4094 418.6584 0.0373 -1.0000 -1.0000 3911354 1578663549.90 151.5460 60.0012 32.0000 1.9989 1.9998 418.3500 418.5991 0.0373 -1.0000 -1.0000 3911417 1578663550.00 151.5460 60.0012 32.0000 1.9986 1.9995 418.3134 418.5614 0.0372 -1.0000 -1.0000 3911479 1578663550.10 151.5460 60.0012 32.0000 1.9986 1.9996 418.3618 418.6098 0.0372 -1.0000 -1.0000 3911558 1578663550.20 151.5460 60.0012 32.0000 1.9988 1.9998 418.3760 418.6243 0.0372 -1.0000 -1.0000 3911620 1578663550.30 151.5460 60.0012 32.0000 1.9995 2.0004 418.3617 418.6101 0.0373 -1.0000 -1.0000 3911683 1578663550.40 151.5288 60.0012 32.0000 1.9992 2.0001 418.3297 418.5781 0.0373 -1.0000 -1.0000 3911776 1578663550.50 151.5288 60.0012 32.0000 1.9989 1.9999 418.3513 418.6002 0.0374 -1.0000 -1.0000 3911839 1578663550.60 151.5236 60.0012 32.0000 1.9986 1.9996 418.3662 418.6140 0.0372 -1.0000 -1.0000 3911917 1578663550.70 151.5236 60.0012 32.0000 1.9985 1.9995 418.4083 418.6565 0.0372 -1.0000 -1.0000 3911979 1578663550.80 151.5236 60.0012 32.0000 1.9984 1.9994 418.4253 418.6740 0.0373 -1.0000 -1.0000 3912042 1578663550.90 151.5236 60.0012 32.0000 1.9992 2.0002 418.3224 418.5704 0.0372 -1.0000 -1.0000 3912120 1578663551.00 151.5236 60.0012 32.0000 1.9995 2.0005 418.4033 418.6517 0.0374 -1.0000 -1.0000 3912182 1578663551.10 151.5236 60.0012 32.0000 1.9986 1.9996 418.3840 418.6327 0.0372 -1.0000 -1.0000 3912245 1578663551.20 151.5236 60.0012 32.0000 1.9990 2.0000 418.3481 418.5971 0.0374 -1.0000 -1.0000 3912307 1578663551.30 151.5236 60.0012 32.0000 1.9990 2.0000 418.2849 418.5333 0.0373 -1.0000 -1.0000 3912370 1578663551.40 151.5236 60.0012 32.0000 1.9983 1.9993 418.3713 418.6201 0.0373 -1.0000 -1.0000 3912432 1578663551.50 151.4850 60.0012 32.0000 1.9982 1.9992 418.3854 418.6335 0.0372 -1.0000 -1.0000 3912510 1578663551.60 151.4850 60.0012 32.0000 1.9982 1.9992 418.3554 418.6035 0.0372 -1.0000 -1.0000 3912588 1578663551.70 151.4850 60.0012 32.0000 1.9990 2.0000 418.4177 418.6661 0.0373 -1.0000 -1.0000 3912651 1578663551.80 151.4850 60.0012 32.0000 1.9987 1.9997 418.4101 418.6588 0.0373 -1.0000 -1.0000 3912713 1578663551.90 151.4850 60.0012 32.0000 1.9985 1.9995 418.4176 418.6658 0.0372 -1.0000 -1.0000 3913088 1578663552.00 151.4852 60.0012 32.0000 1.9985 1.9994 418.2954 418.5427 0.0371 -1.0000 -1.0000 3913151 1578663552.10 151.5017 60.0012 32.0000 1.9988 1.9998 418.4344 418.6825 0.0372 -1.0000 -1.0000 3913229 1578663552.20 151.5017 60.0012 32.0000 1.9987 1.9997 418.4689 418.7175 0.0373 -1.0000 -1.0000 3913292 1578663552.30 151.5017 60.0012 32.0000 1.9986 1.9995 418.3939 418.6423 0.0372 -1.0000 -1.0000 3913354 1578663552.40 151.5017 60.0012 32.0000 1.9982 1.9992 418.3881 418.6362 0.0372 -1.0000 -1.0000 3913651 1578663552.50 151.5017 60.0012 32.0000 1.9983 1.9992 418.3464 418.5942 0.0372 -1.0000 -1.0000 3913713 1578663552.60 151.4685 60.0012 32.0000 1.9981 1.9991 418.3735 418.6220 0.0373 -1.0000 -1.0000 3913776 1578663552.70 151.4685 60.0012 32.0000 1.9984 1.9994 418.4421 418.6907 0.0372 -1.0000 -1.0000 3913839 1578663552.80 151.4685 60.0012 32.0000 1.9983 1.9993 418.3829 418.6298 0.0370 -1.0000 -1.0000 3913901 1578663552.90 151.4685 60.0012 32.0000 1.9982 1.9992 418.3542 418.6027 0.0373 -1.0000 -1.0000 3914089 1578663553.00 151.4685 60.0012 32.0000 1.9985 1.9995 418.3248 418.5728 0.0372 -1.0000 -1.0000 3914151 1578663553.10 151.4565 60.0012 32.0000 1.9976 1.9986 418.3759 418.6244 0.0373 -1.0000 -1.0000 3914213 1578663553.20 151.4240 60.0012 32.0000 1.9983 1.9993 418.4352 418.6836 0.0372 -1.0000 -1.0000 3914292 1578663553.30 151.4240 60.0012 32.0000 1.9982 1.9991 418.4239 418.6728 0.0373 -1.0000 -1.0000 3914354 1578663553.40 151.4240 60.0012 32.0000 1.9986 1.9996 418.3319 418.5804 0.0372 -1.0000 -1.0000 3914417 1578663553.50 151.4240 60.0012 32.0000 1.9988 1.9998 418.3982 418.6462 0.0372 -1.0000 -1.0000 3914604 1578663553.60 151.4442 60.0012 32.0000 1.9991 2.0001 418.4156 418.6643 0.0373 -1.0000 -1.0000 3914667 1578663553.70 151.4636 60.0012 32.0000 1.9988 1.9998 418.4230 418.6708 0.0371 -1.0000 -1.0000 3914729 1578663553.80 151.4636 60.0012 32.0000 1.9986 1.9996 418.3764 418.6241 0.0372 -1.0000 -1.0000 3914807 1578663553.90 151.4636 60.0012 32.0000 1.9983 1.9993 418.3287 418.5767 0.0372 -1.0000 -1.0000 3914870 1578663554.00 151.4636 60.0012 32.0000 1.9982 1.9992 418.3729 418.6212 0.0372 -1.0000 -1.0000 3915088 1578663554.10 151.4636 60.0012 32.0000 1.9988 1.9998 418.4251 418.6731 0.0372 -1.0000 -1.0000 3915167 1578663554.20 151.4990 60.0012 32.0000 1.9986 1.9996 418.4948 418.7440 0.0373 -1.0000 -1.0000 3915229 1578663554.30 151.5254 60.0012 32.0000 1.9979 1.9989 418.3988 418.6458 0.0371 -1.0000 -1.0000 3915292 1578663554.40 151.5254 60.0012 32.0000 1.9987 1.9997 418.4265 418.6746 0.0372 -1.0000 -1.0000 3915354 1578663554.50 151.5254 60.0012 32.0000 1.9991 2.0001 418.3831 418.6317 0.0373 -1.0000 -1.0000 3915839 1578663554.60 151.5254 60.0012 32.0000 1.9986 1.9996 418.4366 418.6849 0.0372 -1.0000 -1.0000 3915901 1578663554.70 151.5254 60.0012 32.0000 1.9993 2.0003 418.3682 418.6162 0.0372 -1.0000 -1.0000 3915963 1578663554.80 151.5178 60.0020 32.0000 1.9984 1.9994 418.3556 418.6040 0.0373 -1.0000 -1.0000 3916026 1578663554.90 151.5173 60.0020 32.0000 1.9984 1.9994 418.4751 418.7226 0.0371 -1.0000 -1.0000 3916104 1578663555.00 151.5173 60.0020 32.0000 1.9990 2.0000 418.3766 418.6247 0.0372 -1.0000 -1.0000 3916338 1578663555.10 151.5173 60.0020 32.0000 1.9993 2.0002 418.3314 418.5781 0.0370 -1.0000 -1.0000 3916401 1578663555.20 151.5173 60.0020 32.0000 1.9985 1.9995 418.3674 418.6163 0.0374 -1.0000 -1.0000 3916463 1578663555.30 151.5173 60.0020 32.0000 1.9990 2.0000 418.4370 418.6846 0.0371 -1.0000 -1.0000 3916526 1578663555.40 151.5020 60.0020 32.0000 1.9985 1.9995 418.4283 418.6757 0.0371 -1.0000 -1.0000 3916588 1578663555.50 151.5020 60.0020 32.0000 1.9991 2.0001 418.3561 418.6049 0.0373 -1.0000 -1.0000 3916838 1578663555.60 151.5020 60.0020 32.0000 1.9990 2.0000 418.3954 418.6434 0.0372 -1.0000 -1.0000 3916885 1578663555.70 151.5020 60.0020 32.0000 1.9988 1.9997 418.3581 418.6046 0.0369 -1.0000 -1.0000 3916948 1578663555.80 151.5020 60.0020 32.0000 1.9987 1.9996 418.3612 418.6092 0.0373 -1.0000 -1.0000 3917026 1578663555.90 151.4801 60.0020 32.0000 1.9985 1.9995 418.3835 418.6319 0.0373 -1.0000 -1.0000 3917088 1578663556.00 151.4740 60.0020 32.0000 1.9987 1.9997 418.3231 418.5720 0.0373 -1.0000 -1.0000 3917308 1578663556.10 151.4740 60.0020 32.0000 1.9985 1.9995 418.4001 418.6482 0.0371 -1.0000 -1.0000 3917386 1578663556.20 151.4740 60.0020 32.0000 1.9992 2.0001 418.4303 418.6776 0.0371 -1.0000 -1.0000 3917448 1578663556.30 151.4740 60.0020 32.0000 1.9982 1.9992 418.4574 418.7055 0.0372 -1.0000 -1.0000 3917510 1578663556.40 151.4740 60.0020 32.0000 1.9993 2.0002 418.4257 418.6750 0.0374 -1.0000 -1.0000 3917589 1578663556.50 151.5723 60.0020 32.0000 1.9992 2.0002 418.4411 418.6891 0.0372 -1.0000 -1.0000 3917823 1578663556.60 151.5723 60.0020 32.0000 1.9990 2.0000 418.4955 418.7439 0.0373 -1.0000 -1.0000 3917901 1578663556.70 151.5723 60.0020 32.0000 1.9990 2.0000 418.3724 418.6214 0.0373 -1.0000 -1.0000 3917963 1578663556.80 151.5723 60.0020 32.0000 1.9992 2.0002 418.4591 418.7061 0.0371 -1.0000 -1.0000 3918026 1578663556.90 151.5723 60.0020 32.0000 1.9992 2.0002 418.3856 418.6336 0.0372 -1.0000 -1.0000 3918089 1578663557.00 151.5723 60.0020 32.0000 1.9983 1.9993 418.3628 418.6104 0.0371 -1.0000 -1.0000 3918323 1578663557.10 151.4594 60.0020 32.0000 1.9985 1.9995 418.3700 418.6181 0.0373 -1.0000 -1.0000 3918385 1578663557.20 151.4594 60.0020 32.0000 1.9992 2.0002 418.4562 418.7055 0.0373 -1.0000 -1.0000 3918463 1578663557.30 151.4594 60.0020 32.0000 1.9988 1.9997 418.3832 418.6310 0.0372 -1.0000 -1.0000 3918526 1578663557.40 151.4594 60.0020 32.0000 1.9988 1.9998 418.3789 418.6271 0.0372 -1.0000 -1.0000 3918588 1578663557.50 151.4594 60.0020 32.0000 1.9992 2.0002 418.4071 418.6556 0.0372 -1.0000 -1.0000 3918651 1578663557.60 151.4629 60.0020 32.0000 1.9986 1.9996 418.4446 418.6929 0.0372 -1.0000 -1.0000 3919042 1578663557.70 151.4935 60.0020 32.0000 1.9989 1.9999 418.4954 418.7429 0.0371 -1.0000 -1.0000 3919104 1578663557.80 151.4935 60.0020 32.0000 1.9989 1.9998 418.4368 418.6854 0.0373 -1.0000 -1.0000 3919182 1578663557.90 151.4935 60.0020 32.0000 1.9988 1.9998 418.3621 418.6101 0.0371 -1.0000 -1.0000 3919245 1578663558.00 151.4935 60.0020 32.0000 1.9989 1.9999 418.3903 418.6376 0.0371 -1.0000 -1.0000 3919308 1578663558.10 151.4935 60.0020 32.0000 1.9992 2.0002 418.4623 418.7100 0.0371 -1.0000 -1.0000 3919370 1578663558.20 151.4874 60.0020 32.0000 1.9989 1.9999 418.4527 418.6999 0.0371 -1.0000 -1.0000 3919432 1578663558.30 151.4874 60.0020 32.0000 1.9983 1.9993 418.4056 418.6542 0.0373 -1.0000 -1.0000 3919510 1578663558.40 151.4874 60.0020 32.0000 1.9980 1.9990 418.3666 418.6148 0.0372 -1.0000 -1.0000 3919589 1578663558.50 151.4874 60.0020 32.0000 1.9980 1.9990 418.3593 418.6074 0.0372 -1.0000 -1.0000 3919651 1578663558.60 151.4874 60.0020 32.0000 1.9991 2.0000 418.3953 418.6429 0.0371 -1.0000 -1.0000 3919823 1578663558.70 151.4976 60.0020 32.0000 1.9993 2.0002 418.4437 418.6918 0.0372 -1.0000 -1.0000 3919886 1578663558.80 151.4976 60.0020 32.0000 1.9989 1.9998 418.3919 418.6396 0.0371 -1.0000 -1.0000 3919948 1578663558.90 151.4976 60.0020 32.0000 1.9983 1.9992 418.4295 418.6768 0.0372 -1.0000 -1.0000 3920026 1578663559.00 151.4976 60.0020 32.0000 1.9989 1.9999 418.3719 418.6193 0.0371 -1.0000 -1.0000 3920088 1578663559.10 151.4976 60.0020 32.0000 1.9996 2.0006 418.4325 418.6811 0.0373 -1.0000 -1.0000 3920323 1578663559.20 151.4926 60.0020 32.0000 1.9987 1.9997 418.3592 418.6073 0.0372 -1.0000 -1.0000 3920385 1578663559.30 151.4657 60.0020 32.0000 1.9983 1.9993 418.4046 418.6532 0.0373 -1.0000 -1.0000 3920448 1578663559.40 151.4657 60.0020 32.0000 1.9982 1.9991 418.3990 418.6464 0.0371 -1.0000 -1.0000 3920510 1578663559.50 151.4657 60.0020 32.0000 1.9986 1.9996 418.4041 418.6522 0.0372 -1.0000 -1.0000 3920588 1578663559.60 151.4657 60.0020 32.0000 1.9982 1.9992 418.3438 418.5920 0.0372 -1.0000 -1.0000 3921386 1578663559.70 151.4657 60.0020 32.0000 1.9983 1.9993 418.4272 418.6755 0.0373 -1.0000 -1.0000 3921448 1578663559.80 151.5302 60.0017 32.0000 1.9986 1.9996 418.4050 418.6541 0.0373 -1.0000 -1.0000 3921526 1578663559.90 151.5302 60.0017 32.0000 1.9986 1.9996 418.4262 418.6744 0.0372 -1.0000 -1.0000 3921588 1578663560.00 151.5302 60.0017 32.0000 1.9985 1.9994 418.4194 418.6665 0.0371 -1.0000 -1.0000 3921651 1578663560.10 151.5302 60.0017 32.0000 1.9994 2.0003 418.4285 418.6769 0.0373 -1.0000 -1.0000 3921729 1578663560.20 151.5302 60.0017 32.0000 1.9989 1.9999 418.4457 418.6943 0.0372 -1.0000 -1.0000 3921792 1578663560.30 151.5208 60.0017 32.0000 1.9989 1.9999 418.3646 418.6128 0.0372 -1.0000 -1.0000 3921854 1578663560.40 151.5056 60.0017 32.0000 1.9986 1.9995 418.3858 418.6336 0.0372 -1.0000 -1.0000 3921932 1578663560.50 151.5056 60.0017 32.0000 1.9985 1.9995 418.3791 418.6270 0.0371 -1.0000 -1.0000 3921995 1578663560.60 151.5056 60.0017 32.0000 1.9985 1.9995 418.3815 418.6299 0.0373 -1.0000 -1.0000 3922073 1578663560.70 151.5056 60.0017 32.0000 1.9991 2.0001 418.3570 418.6055 0.0372 -1.0000 -1.0000 3922136 1578663560.80 151.5056 60.0017 32.0000 1.9988 1.9998 418.3355 418.5835 0.0372 -1.0000 -1.0000 3922198 1578663560.90 151.5060 60.0017 32.0000 1.9986 1.9996 418.3213 418.5687 0.0371 -1.0000 -1.0000 3922276 1578663561.00 151.5061 60.0017 32.0000 1.9990 2.0000 418.3645 418.6126 0.0372 -1.0000 -1.0000 3922338 1578663561.10 151.5061 60.0017 32.0000 1.9996 2.0006 418.3822 418.6307 0.0373 -1.0000 -1.0000 3922401 1578663561.20 151.5061 60.0017 32.0000 1.9988 1.9998 418.3490 418.5974 0.0373 -1.0000 -1.0000 3922463 1578663561.30 151.5061 60.0017 32.0000 1.9988 1.9998 418.3674 418.6155 0.0372 -1.0000 -1.0000 3922526 1578663561.40 151.5061 60.0017 32.0000 1.9990 2.0000 418.3856 418.6342 0.0372 -1.0000 -1.0000 3922588 1578663561.50 151.5061 60.0017 32.0000 1.9989 1.9999 418.3887 418.6353 0.0370 -1.0000 -1.0000 3922667 1578663561.60 151.5061 60.0017 32.0000 1.9991 2.0001 418.3873 418.6349 0.0372 -1.0000 -1.0000 3922729 1578663561.70 151.5061 60.0017 32.0000 1.9990 2.0000 418.4235 418.6715 0.0372 -1.0000 -1.0000 3923057 1578663561.80 151.5061 60.0017 32.0000 1.9988 1.9998 418.3958 418.6437 0.0372 -1.0000 -1.0000 3923135 1578663561.90 151.5061 60.0017 32.0000 1.9989 1.9998 418.3637 418.6117 0.0373 -1.0000 -1.0000 3923198 1578663562.00 151.5061 60.0017 32.0000 1.9988 1.9998 418.3503 418.5987 0.0372 -1.0000 -1.0000 3923261 1578663562.10 151.4996 60.0017 32.0000 1.9986 1.9996 418.4763 418.7251 0.0372 -1.0000 -1.0000 3923339 1578663562.20 151.4996 60.0017 32.0000 1.9985 1.9995 418.3897 418.6377 0.0373 -1.0000 -1.0000 3923401 1578663562.30 151.4996 60.0017 32.0000 1.9982 1.9991 418.4159 418.6638 0.0371 -1.0000 -1.0000 3923463 1578663562.40 151.4996 60.0017 32.0000 1.9992 2.0002 418.4030 418.6511 0.0372 -1.0000 -1.0000 3923542 1578663562.50 151.4996 60.0017 32.0000 1.9987 1.9997 418.3664 418.6141 0.0372 -1.0000 -1.0000 3923604 1578663562.60 151.4937 60.0017 32.0000 1.9986 1.9996 418.3520 418.6005 0.0373 -1.0000 -1.0000 3923667 1578663562.70 151.4704 60.0017 32.0000 1.9986 1.9996 418.3747 418.6224 0.0371 -1.0000 -1.0000 3924058 1578663562.80 151.4704 60.0017 32.0000 1.9981 1.9991 418.3502 418.5981 0.0372 -1.0000 -1.0000 3924120 1578663562.90 151.4704 60.0017 32.0000 1.9984 1.9993 418.3421 418.5896 0.0371 -1.0000 -1.0000 3924182 1578663563.00 151.4704 60.0017 32.0000 1.9987 1.9996 418.3884 418.6366 0.0372 -1.0000 -1.0000 3924245 1578663563.10 151.4704 60.0017 32.0000 1.9984 1.9994 418.3773 418.6250 0.0371 -1.0000 -1.0000 3924323 1578663563.20 151.4704 60.0017 32.0000 1.9990 2.0000 418.3968 418.6439 0.0371 -1.0000 -1.0000 3924557 1578663563.30 151.4959 60.0017 32.0000 1.9983 1.9993 418.4229 418.6718 0.0373 -1.0000 -1.0000 3924620 1578663563.40 151.4959 60.0017 32.0000 1.9993 2.0003 418.3952 418.6438 0.0372 -1.0000 -1.0000 3924682 1578663563.50 151.4959 60.0017 32.0000 1.9988 1.9998 418.4025 418.6505 0.0372 -1.0000 -1.0000 3924760 1578663563.60 151.4959 60.0017 32.0000 1.9991 2.0001 418.4383 418.6865 0.0372 -1.0000 -1.0000 3924823 1578663563.70 151.4959 60.0017 32.0000 1.9985 1.9994 418.3677 418.6161 0.0373 -1.0000 -1.0000 3924885 1578663563.80 151.4958 60.0017 32.0000 1.9981 1.9990 418.3060 418.5540 0.0372 -1.0000 -1.0000 3925073 1578663563.90 151.4958 60.0017 32.0000 1.9989 1.9998 418.3601 418.6085 0.0373 -1.0000 -1.0000 3925135 1578663564.00 151.4958 60.0017 32.0000 1.9985 1.9995 418.3354 418.5837 0.0373 -1.0000 -1.0000 3925198 1578663564.10 151.4958 60.0017 32.0000 1.9985 1.9995 418.3660 418.6145 0.0372 -1.0000 -1.0000 3925276 1578663564.20 151.4958 60.0017 32.0000 1.9990 1.9999 418.4783 418.7269 0.0373 -1.0000 -1.0000 3925354 1578663564.30 151.4958 60.0017 32.0000 1.9987 1.9997 418.4258 418.6742 0.0373 -1.0000 -1.0000 3925401 1578663564.40 151.4805 60.0017 32.0000 1.9982 1.9991 418.3778 418.6263 0.0373 -1.0000 -1.0000 3925479 1578663564.50 151.4805 60.0017 32.0000 1.9992 2.0001 418.4220 418.6700 0.0372 -1.0000 -1.0000 3925542 1578663564.60 151.4805 60.0017 32.0000 1.9990 2.0000 418.3526 418.6006 0.0372 -1.0000 -1.0000 3925620 1578663564.70 151.4805 60.0017 32.0000 1.9990 1.9999 418.4828 418.7314 0.0372 -1.0000 -1.0000 3925683 1578663564.80 151.4805 60.0017 32.0000 1.9988 1.9997 418.3830 418.6309 0.0372 -1.0000 -1.0000 3926073 1578663564.90 151.4864 60.0015 32.0000 1.9988 1.9998 418.4341 418.6817 0.0371 -1.0000 -1.0000 3926136 1578663565.00 151.4914 60.0014 32.0000 1.9983 1.9993 418.3908 418.6391 0.0372 -1.0000 -1.0000 3926198 1578663565.10 151.4914 60.0014 32.0000 1.9986 1.9996 418.4547 418.7026 0.0372 -1.0000 -1.0000 3926260 1578663565.20 151.4914 60.0014 32.0000 1.9985 1.9995 418.3899 418.6378 0.0371 -1.0000 -1.0000 3926338 1578663565.30 151.4914 60.0014 32.0000 1.9994 2.0004 418.4053 418.6531 0.0371 -1.0000 -1.0000 3926401 1578663565.40 151.4914 60.0014 32.0000 1.9987 1.9997 418.4973 418.7464 0.0373 -1.0000 -1.0000 3926463 1578663565.50 151.5203 60.0014 32.0000 1.9988 1.9998 418.4278 418.6757 0.0371 -1.0000 -1.0000 3926542 1578663565.60 151.5203 60.0014 32.0000 1.9984 1.9994 418.3367 418.5849 0.0373 -1.0000 -1.0000 3926604 1578663565.70 151.5203 60.0014 32.0000 1.9992 2.0002 418.4231 418.6716 0.0372 -1.0000 -1.0000 3926667 1578663565.80 151.5203 60.0014 32.0000 1.9990 1.9999 418.4189 418.6665 0.0371 -1.0000 -1.0000 3926870 1578663565.90 151.5203 60.0014 32.0000 1.9994 2.0003 418.4232 418.6718 0.0373 -1.0000 -1.0000 3926932 1578663566.00 151.5306 60.0014 32.0000 1.9993 2.0003 418.4057 418.6534 0.0372 -1.0000 -1.0000 3926995 1578663566.10 151.5306 60.0014 32.0000 1.9984 1.9994 418.4313 418.6798 0.0373 -1.0000 -1.0000 3927104 1578663566.20 151.5306 60.0014 32.0000 1.9998 2.0008 418.4365 418.6848 0.0372 -1.0000 -1.0000 3927167 1578663566.30 151.5306 60.0014 32.0000 1.9988 1.9998 418.3916 418.6394 0.0371 -1.0000 -1.0000 3927229 1578663566.40 151.5306 60.0014 32.0000 1.9987 1.9996 418.3560 418.6035 0.0371 -1.0000 -1.0000 3927307 1578663566.50 151.5276 60.0014 32.0000 1.9989 1.9999 418.3653 418.6133 0.0372 -1.0000 -1.0000 3927370 1578663566.60 151.4970 60.0014 32.0000 1.9989 1.9999 418.4505 418.6985 0.0371 -1.0000 -1.0000 3927448 1578663566.70 151.4970 60.0014 32.0000 1.9985 1.9995 418.4091 418.6575 0.0372 -1.0000 -1.0000 3927510 1578663566.80 151.4970 60.0014 32.0000 1.9986 1.9996 418.4230 418.6708 0.0372 -1.0000 -1.0000 3927573 1578663566.90 151.4970 60.0014 32.0000 1.9984 1.9994 418.4478 418.6962 0.0373 -1.0000 -1.0000 3927854 1578663567.00 151.4970 60.0014 32.0000 1.9989 1.9999 418.3987 418.6484 0.0374 -1.0000 -1.0000 3927917 1578663567.10 151.5187 60.0014 32.0000 1.9993 2.0003 418.4461 418.6940 0.0372 -1.0000 -1.0000 3927979 1578663567.20 151.5187 60.0014 32.0000 1.9993 2.0003 418.4181 418.6664 0.0372 -1.0000 -1.0000 3928042 1578663567.30 151.5187 60.0014 32.0000 1.9989 1.9999 418.5250 418.7736 0.0372 -1.0000 -1.0000 3928120 1578663567.40 151.5187 60.0014 32.0000 1.9988 1.9998 418.4577 418.7057 0.0372 -1.0000 -1.0000 3928338 1578663567.50 151.5187 60.0014 32.0000 1.9990 2.0000 418.4763 418.7250 0.0373 -1.0000 -1.0000 3928417 1578663567.60 151.4998 60.0014 32.0000 1.9991 2.0001 418.4582 418.7058 0.0371 -1.0000 -1.0000 3928479 1578663567.70 151.4706 60.0014 32.0000 1.9984 1.9994 418.3952 418.6430 0.0371 -1.0000 -1.0000 3928542 1578663567.80 151.4706 60.0014 32.0000 1.9981 1.9990 418.3804 418.6290 0.0374 -1.0000 -1.0000 3928604 1578663567.90 151.4706 60.0014 32.0000 1.9983 1.9993 418.3934 418.6404 0.0371 -1.0000 -1.0000 3928838 1578663568.00 151.4706 60.0014 32.0000 1.9985 1.9994 418.4179 418.6661 0.0372 -1.0000 -1.0000 3928917 1578663568.10 151.4706 60.0014 32.0000 1.9989 1.9999 418.4457 418.6948 0.0374 -1.0000 -1.0000 3928979 1578663568.20 151.5118 60.0014 32.0000 1.9987 1.9997 418.3671 418.6166 0.0374 -1.0000 -1.0000 3929042 1578663568.30 151.5118 60.0014 32.0000 1.9994 2.0004 418.3714 418.6194 0.0372 -1.0000 -1.0000 3929104 1578663568.40 151.5118 60.0014 32.0000 1.9987 1.9997 418.3744 418.6224 0.0372 -1.0000 -1.0000 3929604 1578663568.50 151.5118 60.0014 32.0000 1.9990 2.0000 418.3989 418.6472 0.0373 -1.0000 -1.0000 3929667 1578663568.60 151.5118 60.0014 32.0000 1.9987 1.9997 418.3857 418.6346 0.0373 -1.0000 -1.0000 3929745 1578663568.70 151.5279 60.0014 32.0000 1.9988 1.9997 418.4728 418.7214 0.0372 -1.0000 -1.0000 3929807 1578663568.80 151.5296 60.0014 32.0000 1.9974 1.9984 418.4312 418.6793 0.0372 -1.0000 -1.0000 3929870 1578663568.90 151.5296 60.0014 32.0000 1.9982 1.9991 418.4650 418.7135 0.0372 -1.0000 -1.0000 3930058 1578663569.00 151.5296 60.0014 32.0000 1.9980 1.9989 418.3836 418.6314 0.0372 -1.0000 -1.0000 3930120 1578663569.10 151.5296 60.0014 32.0000 1.9986 1.9996 418.3938 418.6419 0.0372 -1.0000 -1.0000 3930182 1578663569.20 151.5296 60.0014 32.0000 1.9985 1.9995 418.4094 418.6568 0.0371 -1.0000 -1.0000 3930245 1578663569.30 151.5221 60.0014 32.0000 1.9992 2.0001 418.3515 418.6005 0.0374 -1.0000 -1.0000 3930307 1578663569.40 151.5221 60.0014 32.0000 1.9990 1.9999 418.3912 418.6399 0.0372 -1.0000 -1.0000 3930370 1578663569.50 151.5221 60.0014 32.0000 1.9985 1.9994 418.3032 418.5516 0.0372 -1.0000 -1.0000 3930604 1578663569.60 151.5221 60.0014 32.0000 1.9986 1.9996 418.5171 418.7649 0.0371 -1.0000 -1.0000 3930667 1578663569.70 151.5221 60.0014 32.0000 1.9990 1.9999 418.4178 418.6653 0.0371 -1.0000 -1.0000 3930745 1578663569.80 151.5448 60.0022 32.0000 1.9995 2.0004 418.4399 418.6883 0.0373 -1.0000 -1.0000 3930823 1578663569.90 151.5448 60.0022 32.0000 1.9987 1.9996 418.5074 418.7564 0.0372 -1.0000 -1.0000 3930885 1578663570.00 151.5448 60.0022 32.0000 1.9984 1.9994 418.4857 418.7327 0.0370 -1.0000 -1.0000 3931057 1578663570.10 151.5448 60.0022 32.0000 1.9987 1.9996 418.4416 418.6892 0.0372 -1.0000 -1.0000 3931135 1578663570.20 151.5448 60.0022 32.0000 1.9985 1.9995 418.4015 418.6506 0.0373 -1.0000 -1.0000 3931198 1578663570.30 151.5448 60.0022 32.0000 1.9977 1.9987 418.3908 418.6391 0.0372 -1.0000 -1.0000 3931260 1578663570.40 151.5067 60.0022 32.0000 1.9992 2.0002 418.4005 418.6490 0.0373 -1.0000 -1.0000 3931338 1578663570.50 151.5067 60.0022 32.0000 1.9991 2.0001 418.3776 418.6258 0.0372 -1.0000 -1.0000 3931558 1578663570.60 151.5067 60.0022 32.0000 1.9988 1.9998 418.4330 418.6814 0.0372 -1.0000 -1.0000 3931636 1578663570.70 151.5067 60.0022 32.0000 1.9988 1.9998 418.4029 418.6510 0.0372 -1.0000 -1.0000 3931698 1578663570.80 151.5067 60.0022 32.0000 1.9988 1.9998 418.3826 418.6303 0.0372 -1.0000 -1.0000 3931760 1578663570.90 151.4779 60.0022 32.0000 1.9989 1.9998 418.3184 418.5665 0.0372 -1.0000 -1.0000 3931823 1578663571.00 151.4772 60.0022 32.0000 1.9986 1.9996 418.3003 418.5480 0.0371 -1.0000 -1.0000 3932104 1578663571.10 151.4772 60.0022 32.0000 1.9987 1.9996 418.3363 418.5838 0.0372 -1.0000 -1.0000 3932167 1578663571.20 151.4772 60.0022 32.0000 1.9987 1.9997 418.3599 418.6084 0.0372 -1.0000 -1.0000 3932229 1578663571.30 151.4772 60.0022 32.0000 1.9991 2.0000 418.3248 418.5731 0.0373 -1.0000 -1.0000 3932292 1578663571.40 151.4778 60.0022 32.0000 1.9993 2.0003 418.4059 418.6544 0.0372 -1.0000 -1.0000 3932354 1578663571.50 151.4978 60.0022 32.0000 1.9989 1.9999 418.4188 418.6660 0.0371 -1.0000 -1.0000 3932557 1578663571.60 151.4978 60.0022 32.0000 1.9989 1.9998 418.4190 418.6672 0.0373 -1.0000 -1.0000 3932620 1578663571.70 151.4978 60.0022 32.0000 1.9987 1.9997 418.3291 418.5764 0.0371 -1.0000 -1.0000 3932682 1578663571.80 151.4978 60.0022 32.0000 1.9984 1.9994 418.3744 418.6227 0.0372 -1.0000 -1.0000 3932745 1578663571.90 151.4978 60.0022 32.0000 1.9983 1.9992 418.3511 418.5989 0.0372 -1.0000 -1.0000 3932807 1578663572.00 151.3982 60.0022 32.0000 1.9986 1.9996 418.3025 418.5507 0.0373 -1.0000 -1.0000 3933307 1578663572.10 151.3982 60.0022 32.0000 1.9978 1.9988 418.3587 418.6065 0.0372 -1.0000 -1.0000 3933370 1578663572.20 151.3982 60.0022 32.0000 1.9982 1.9992 418.3627 418.6113 0.0373 -1.0000 -1.0000 3933432 1578663572.30 151.3982 60.0022 32.0000 1.9986 1.9995 418.3311 418.5788 0.0371 -1.0000 -1.0000 3933495 1578663572.40 151.3982 60.0022 32.0000 1.9987 1.9997 418.4086 418.6558 0.0371 -1.0000 -1.0000 3933573 1578663572.50 151.4127 60.0022 32.0000 1.9988 1.9997 418.3663 418.6143 0.0372 -1.0000 -1.0000 3933823 1578663572.60 151.4395 60.0022 32.0000 1.9984 1.9994 418.3490 418.5968 0.0371 -1.0000 -1.0000 3933886 1578663572.70 151.4395 60.0022 32.0000 1.9984 1.9994 418.3620 418.6097 0.0372 -1.0000 -1.0000 3933948 1578663572.80 151.4395 60.0022 32.0000 1.9983 1.9992 418.3588 418.6072 0.0372 -1.0000 -1.0000 3934010 1578663572.90 151.4395 60.0022 32.0000 1.9980 1.9990 418.2942 418.5423 0.0372 -1.0000 -1.0000 3934088 1578663573.00 151.4395 60.0022 32.0000 1.9980 1.9990 418.3527 418.6004 0.0371 -1.0000 -1.0000 3934151 1578663573.10 151.4106 60.0022 32.0000 1.9976 1.9986 418.3203 418.5674 0.0371 -1.0000 -1.0000 3934323 1578663573.20 151.4106 60.0022 32.0000 1.9970 1.9980 418.3610 418.6094 0.0373 -1.0000 -1.0000 3934401 1578663573.30 151.4106 60.0022 32.0000 1.9982 1.9992 418.3214 418.5697 0.0372 -1.0000 -1.0000 3934463 1578663573.40 151.4106 60.0022 32.0000 1.9977 1.9987 418.2991 418.5475 0.0373 -1.0000 -1.0000 3934526 1578663573.50 151.4106 60.0022 32.0000 1.9983 1.9993 418.3225 418.5707 0.0372 -1.0000 -1.0000 3934604 1578663573.60 151.4093 60.0022 32.0000 1.9983 1.9993 418.3187 418.5664 0.0371 -1.0000 -1.0000 3934838 1578663573.70 151.4093 60.0022 32.0000 1.9980 1.9990 418.3887 418.6367 0.0372 -1.0000 -1.0000 3934901 1578663573.80 151.4093 60.0022 32.0000 1.9986 1.9996 418.3575 418.6056 0.0372 -1.0000 -1.0000 3934963 1578663573.90 151.4093 60.0022 32.0000 1.9986 1.9996 418.3630 418.6113 0.0373 -1.0000 -1.0000 3935026 1578663574.00 151.4093 60.0022 32.0000 1.9981 1.9991 418.4022 418.6509 0.0373 -1.0000 -1.0000 3935088 1578663574.10 151.4093 60.0022 32.0000 1.9990 2.0000 418.4115 418.6591 0.0371 -1.0000 -1.0000 3935276 1578663574.20 151.4594 60.0022 32.0000 1.9992 2.0001 418.3102 418.5579 0.0372 -1.0000 -1.0000 3935338 1578663574.30 151.4594 60.0022 32.0000 1.9989 1.9998 418.3149 418.5619 0.0370 -1.0000 -1.0000 3935401 1578663574.40 151.4594 60.0022 32.0000 1.9981 1.9991 418.4138 418.6617 0.0372 -1.0000 -1.0000 3935479 1578663574.50 151.4594 60.0022 32.0000 1.9983 1.9993 418.3594 418.6072 0.0372 -1.0000 -1.0000 3935542 1578663574.60 151.4594 60.0022 32.0000 1.9982 1.9991 418.3843 418.6319 0.0371 -1.0000 -1.0000 3935620 1578663574.70 151.4836 60.0019 32.0000 1.9982 1.9992 418.3629 418.6116 0.0373 -1.0000 -1.0000 3935683 1578663574.80 151.4836 60.0019 32.0000 1.9983 1.9992 418.3499 418.5979 0.0372 -1.0000 -1.0000 3935745 1578663574.90 151.4836 60.0019 32.0000 1.9979 1.9989 418.3436 418.5912 0.0371 -1.0000 -1.0000 3935807 1578663575.00 151.4836 60.0019 32.0000 1.9987 1.9997 418.3267 418.5755 0.0373 -1.0000 -1.0000 3935885 1578663575.10 151.4836 60.0019 32.0000 1.9986 1.9996 418.3274 418.5758 0.0372 -1.0000 -1.0000 3936058 1578663575.20 151.4394 60.0019 32.0000 1.9985 1.9994 418.3063 418.5542 0.0372 -1.0000 -1.0000 3936120 1578663575.30 151.4007 60.0019 32.0000 1.9980 1.9990 418.3075 418.5551 0.0371 -1.0000 -1.0000 3936182 1578663575.40 151.4007 60.0019 32.0000 1.9978 1.9988 418.2452 418.4936 0.0373 -1.0000 -1.0000 3936245 1578663575.50 151.4007 60.0019 32.0000 1.9979 1.9989 418.2472 418.4952 0.0372 -1.0000 -1.0000 3936323 1578663575.60 151.4007 60.0019 32.0000 1.9981 1.9991 418.3049 418.5528 0.0372 -1.0000 -1.0000 3936823 1578663575.70 151.4007 60.0019 32.0000 1.9987 1.9997 418.2443 418.4913 0.0371 -1.0000 -1.0000 3936885 1578663575.80 151.4648 60.0019 32.0000 1.9993 2.0003 418.3431 418.5909 0.0372 -1.0000 -1.0000 3936963 1578663575.90 151.4648 60.0019 32.0000 1.9984 1.9994 418.4079 418.6559 0.0372 -1.0000 -1.0000 3937026 1578663576.00 151.4648 60.0019 32.0000 1.9989 1.9999 418.4007 418.6486 0.0372 -1.0000 -1.0000 3937182 1578663576.10 151.4648 60.0019 32.0000 1.9990 2.0000 418.3441 418.5928 0.0373 -1.0000 -1.0000 3937307 1578663576.20 151.4648 60.0019 32.0000 1.9994 2.0003 418.3257 418.5740 0.0373 -1.0000 -1.0000 3937370 1578663576.30 151.4569 60.0019 32.0000 1.9990 2.0000 418.3729 418.6212 0.0372 -1.0000 -1.0000 3937432 1578663576.40 151.4549 60.0019 32.0000 1.9990 2.0000 418.3997 418.6479 0.0372 -1.0000 -1.0000 3937510 1578663576.50 151.4549 60.0019 32.0000 1.9991 2.0001 418.3635 418.6110 0.0371 -1.0000 -1.0000 3937573 1578663576.60 151.4549 60.0019 32.0000 1.9988 1.9998 418.3486 418.5965 0.0372 -1.0000 -1.0000 3937651 1578663576.70 151.4549 60.0019 32.0000 1.9991 2.0001 418.3698 418.6177 0.0372 -1.0000 -1.0000 3938354 1578663576.80 151.4549 60.0019 32.0000 1.9983 1.9993 418.4132 418.6614 0.0372 -1.0000 -1.0000 3938417 1578663576.90 151.4718 60.0019 32.0000 1.9992 2.0002 418.4252 418.6730 0.0372 -1.0000 -1.0000 3938495 1578663577.00 151.4718 60.0019 32.0000 1.9987 1.9997 418.3286 418.5763 0.0372 -1.0000 -1.0000 3938557 1578663577.10 151.4718 60.0019 32.0000 1.9990 2.0000 418.3031 418.5514 0.0372 -1.0000 -1.0000 3938620 1578663577.20 151.4718 60.0019 32.0000 1.9990 2.0000 418.3621 418.6096 0.0372 -1.0000 -1.0000 3938682 1578663577.30 151.4718 60.0019 32.0000 1.9988 1.9998 418.3913 418.6396 0.0373 -1.0000 -1.0000 3938745 1578663577.40 151.4392 60.0019 32.0000 1.9984 1.9994 418.4259 418.6738 0.0372 -1.0000 -1.0000 3938823 1578663577.50 151.4373 60.0019 32.0000 1.9991 2.0001 418.3622 418.6102 0.0371 -1.0000 -1.0000 3938885 1578663577.60 151.4373 60.0019 32.0000 1.9986 1.9995 418.3440 418.5915 0.0371 -1.0000 -1.0000 3938948 1578663577.70 151.4373 60.0019 32.0000 1.9984 1.9993 418.3666 418.6136 0.0370 -1.0000 -1.0000 3939026 1578663577.80 151.4373 60.0019 32.0000 1.9977 1.9987 418.3896 418.6367 0.0371 -1.0000 -1.0000 3939104 1578663577.90 151.4373 60.0019 32.0000 1.9988 1.9998 418.3396 418.5883 0.0373 -1.0000 -1.0000 3939167 1578663578.00 151.4479 60.0019 32.0000 1.9990 2.0000 418.3284 418.5757 0.0371 -1.0000 -1.0000 3939229 1578663578.10 151.4927 60.0019 32.0000 1.9989 1.9998 418.3245 418.5722 0.0372 -1.0000 -1.0000 3939307 1578663578.20 151.4927 60.0019 32.0000 1.9989 1.9999 418.3262 418.5741 0.0372 -1.0000 -1.0000 3939823 1578663578.30 151.4927 60.0019 32.0000 1.9988 1.9998 418.3467 418.5950 0.0372 -1.0000 -1.0000 3939886 1578663578.40 151.4927 60.0019 32.0000 1.9989 1.9998 418.3870 418.6353 0.0372 -1.0000 -1.0000 3939963 1578663578.50 151.4927 60.0019 32.0000 1.9994 2.0003 418.4108 418.6592 0.0373 -1.0000 -1.0000 3940026 1578663578.60 151.4927 60.0019 32.0000 1.9986 1.9996 418.4021 418.6512 0.0373 -1.0000 -1.0000 3940104 1578663578.70 151.4138 60.0019 32.0000 1.9990 2.0000 418.3462 418.5937 0.0372 -1.0000 -1.0000 3940167 1578663578.80 151.4138 60.0019 32.0000 1.9988 1.9998 418.3286 418.5764 0.0372 -1.0000 -1.0000 3940229 1578663578.90 151.4138 60.0019 32.0000 1.9982 1.9992 418.3308 418.5795 0.0373 -1.0000 -1.0000 3940292 1578663579.00 151.4138 60.0019 32.0000 1.9979 1.9989 418.3274 418.5758 0.0372 -1.0000 -1.0000 3940354 1578663579.10 151.4138 60.0019 32.0000 1.9983 1.9993 418.3383 418.5864 0.0372 -1.0000 -1.0000 3940417 1578663579.20 151.4331 60.0019 32.0000 1.9991 2.0001 418.2612 418.5098 0.0373 -1.0000 -1.0000 3940495 1578663579.30 151.4524 60.0019 32.0000 1.9986 1.9996 418.3282 418.5766 0.0373 -1.0000 -1.0000 3940557 1578663579.40 151.4524 60.0019 32.0000 1.9989 1.9999 418.3396 418.5870 0.0370 -1.0000 -1.0000 3940620 1578663579.50 151.4524 60.0019 32.0000 1.9987 1.9996 418.3598 418.6075 0.0372 -1.0000 -1.0000 3940698 1578663579.60 151.4524 60.0019 32.0000 1.9983 1.9993 418.3218 418.5697 0.0372 -1.0000 -1.0000 3940760 1578663579.70 151.4524 60.0019 32.0000 1.9994 2.0003 418.2843 418.5319 0.0371 -1.0000 -1.0000 3941073 1578663579.80 151.4524 60.0019 32.0000 1.9990 1.9999 418.4462 418.6938 0.0371 -1.0000 -1.0000 3941151 1578663579.90 151.4613 60.0028 32.0000 1.9989 1.9998 418.4084 418.6562 0.0372 -1.0000 -1.0000 3941213 1578663580.00 151.4613 60.0028 32.0000 1.9987 1.9997 418.3448 418.5922 0.0371 -1.0000 -1.0000 3941276 1578663580.10 151.4613 60.0028 32.0000 1.9988 1.9998 418.3711 418.6189 0.0372 -1.0000 -1.0000 3941354 1578663580.20 151.4613 60.0028 32.0000 1.9993 2.0003 418.4028 418.6522 0.0373 -1.0000 -1.0000 3941417 1578663580.30 151.4613 60.0028 32.0000 1.9995 2.0005 418.3994 418.6475 0.0373 -1.0000 -1.0000 3941542 1578663580.40 151.4613 60.0028 32.0000 1.9989 1.9999 418.3935 418.6427 0.0373 -1.0000 -1.0000 3941604 1578663580.50 151.4731 60.0028 32.0000 1.9994 2.0003 418.4528 418.7024 0.0374 -1.0000 -1.0000 3941667 1578663580.60 151.4836 60.0028 32.0000 1.9990 2.0000 418.4420 418.6902 0.0372 -1.0000 -1.0000 3941745 1578663580.70 151.4836 60.0028 32.0000 1.9993 2.0003 418.3985 418.6474 0.0374 -1.0000 -1.0000 3941807 1578663580.80 151.4836 60.0028 32.0000 1.9989 1.9999 418.4186 418.6655 0.0370 -1.0000 -1.0000 3942307 1578663580.90 151.4836 60.0028 32.0000 1.9983 1.9993 418.3631 418.6105 0.0371 -1.0000 -1.0000 3942385 1578663581.00 151.4836 60.0028 32.0000 1.9988 1.9998 418.4449 418.6928 0.0372 -1.0000 -1.0000 3942448 1578663581.10 151.4836 60.0028 32.0000 1.9988 1.9998 418.3859 418.6335 0.0371 -1.0000 -1.0000 3942510 1578663581.20 151.4528 60.0028 32.0000 1.9985 1.9995 418.4338 418.6814 0.0371 -1.0000 -1.0000 3942588 1578663581.30 151.4495 60.0028 32.0000 1.9984 1.9994 418.3602 418.6075 0.0371 -1.0000 -1.0000 3942651 1578663581.40 151.4495 60.0028 32.0000 1.9984 1.9994 418.3583 418.6060 0.0372 -1.0000 -1.0000 3942713 1578663581.50 151.4495 60.0028 32.0000 1.9984 1.9993 418.3775 418.6256 0.0372 -1.0000 -1.0000 3942792 1578663581.60 151.4495 60.0028 32.0000 1.9983 1.9993 418.3642 418.6129 0.0374 -1.0000 -1.0000 3942854 1578663581.70 151.4495 60.0028 32.0000 1.9986 1.9996 418.4164 418.6651 0.0373 -1.0000 -1.0000 3942917 1578663581.80 151.4756 60.0028 32.0000 1.9987 1.9996 418.3090 418.5574 0.0372 -1.0000 -1.0000 3942979 1578663581.90 151.4756 60.0028 32.0000 1.9979 1.9989 418.3583 418.6054 0.0370 -1.0000 -1.0000 3943057 1578663582.00 151.4756 60.0028 32.0000 1.9983 1.9993 418.3371 418.5854 0.0372 -1.0000 -1.0000 3943120 1578663582.10 151.4756 60.0028 32.0000 1.9981 1.9991 418.3851 418.6331 0.0372 -1.0000 -1.0000 3943198 1578663582.20 151.4756 60.0028 32.0000 1.9992 2.0002 418.3937 418.6415 0.0371 -1.0000 -1.0000 3943260 1578663582.30 151.4756 60.0028 32.0000 1.9990 2.0000 418.4720 418.7194 0.0371 -1.0000 -1.0000 3943323 1578663582.40 151.4756 60.0028 32.0000 1.9982 1.9992 418.3439 418.5925 0.0373 -1.0000 -1.0000 3943401 1578663582.50 151.5078 60.0028 32.0000 1.9981 1.9990 418.4413 418.6896 0.0372 -1.0000 -1.0000 3943463 1578663582.60 151.5078 60.0028 32.0000 1.9990 2.0000 418.4363 418.6844 0.0373 -1.0000 -1.0000 3943526 1578663582.70 151.5078 60.0028 32.0000 1.9991 2.0001 418.4599 418.7071 0.0371 -1.0000 -1.0000 3943588 1578663582.80 151.5078 60.0028 32.0000 1.9982 1.9992 418.4391 418.6874 0.0372 -1.0000 -1.0000 3943651 1578663582.90 151.5078 60.0028 32.0000 1.9990 1.9999 418.4344 418.6819 0.0371 -1.0000 -1.0000 3943838 1578663583.00 151.5078 60.0028 32.0000 1.9993 2.0002 418.4694 418.7166 0.0371 -1.0000 -1.0000 3943901 1578663583.10 151.4607 60.0028 32.0000 1.9978 1.9988 418.4682 418.7161 0.0371 -1.0000 -1.0000 3943963 1578663583.20 151.4607 60.0028 32.0000 1.9984 1.9994 418.4362 418.6844 0.0373 -1.0000 -1.0000 3944042 1578663583.30 151.4607 60.0028 32.0000 1.9985 1.9994 418.4105 418.6590 0.0373 -1.0000 -1.0000 3944104 1578663583.40 151.4607 60.0028 32.0000 1.9985 1.9995 418.3937 418.6423 0.0372 -1.0000 -1.0000 3944885 1578663583.50 151.4607 60.0028 32.0000 1.9980 1.9990 418.4076 418.6549 0.0371 -1.0000 -1.0000 3944963 1578663583.60 151.4309 60.0028 32.0000 1.9981 1.9991 418.4719 418.7199 0.0372 -1.0000 -1.0000 3945026 1578663583.70 151.4275 60.0028 32.0000 1.9975 1.9985 418.4372 418.6854 0.0372 -1.0000 -1.0000 3945088 1578663583.80 151.4275 60.0028 32.0000 1.9986 1.9995 418.3611 418.6089 0.0372 -1.0000 -1.0000 3945151 1578663583.90 151.4275 60.0028 32.0000 1.9980 1.9990 418.3304 418.5776 0.0371 -1.0000 -1.0000 3945213 1578663584.00 151.4275 60.0028 32.0000 1.9985 1.9994 418.4022 418.6505 0.0372 -1.0000 -1.0000 3945276 1578663584.10 151.4298 60.0028 32.0000 1.9992 2.0001 418.4228 418.6707 0.0372 -1.0000 -1.0000 3945354 1578663584.20 151.4646 60.0028 32.0000 1.9988 1.9998 418.4013 418.6490 0.0371 -1.0000 -1.0000 3945417 1578663584.30 151.4646 60.0028 32.0000 1.9988 1.9998 418.3160 418.5642 0.0372 -1.0000 -1.0000 3945479 1578663584.40 151.4646 60.0028 32.0000 1.9986 1.9996 418.3192 418.5673 0.0372 -1.0000 -1.0000 3945573 1578663584.50 151.4646 60.0028 32.0000 1.9988 1.9998 418.3757 418.6236 0.0371 -1.0000 -1.0000 3945636 1578663584.60 151.4646 60.0028 32.0000 1.9991 2.0001 418.3726 418.6206 0.0373 -1.0000 -1.0000 3945713 1578663584.70 151.4820 60.0024 32.0000 1.9984 1.9994 418.4483 418.6969 0.0373 -1.0000 -1.0000 3945776 1578663584.80 151.4820 60.0024 32.0000 1.9991 2.0001 418.3992 418.6476 0.0372 -1.0000 -1.0000 3945838 1578663584.90 151.4820 60.0024 32.0000 1.9991 2.0000 418.4419 418.6900 0.0372 -1.0000 -1.0000 3946104 1578663585.00 151.4820 60.0024 32.0000 1.9983 1.9993 418.4025 418.6500 0.0371 -1.0000 -1.0000 3946167 1578663585.10 151.4820 60.0024 32.0000 1.9984 1.9993 418.4030 418.6509 0.0372 -1.0000 -1.0000 3946229 1578663585.20 151.4820 60.0024 32.0000 1.9988 1.9998 418.3827 418.6309 0.0373 -1.0000 -1.0000 3946292 1578663585.30 151.4872 60.0024 32.0000 1.9980 1.9989 418.3729 418.6213 0.0373 -1.0000 -1.0000 3946354 1578663585.40 151.4872 60.0024 32.0000 1.9980 1.9990 418.3832 418.6317 0.0373 -1.0000 -1.0000 3946838 1578663585.50 151.4872 60.0024 32.0000 1.9986 1.9995 418.4232 418.6715 0.0372 -1.0000 -1.0000 3946901 1578663585.60 151.4872 60.0024 32.0000 1.9989 1.9999 418.4633 418.7108 0.0371 -1.0000 -1.0000 3946963 1578663585.70 151.4872 60.0024 32.0000 1.9994 2.0004 418.4508 418.6986 0.0372 -1.0000 -1.0000 3947026 1578663585.80 151.4966 60.0024 32.0000 1.9991 2.0001 418.3995 418.6467 0.0370 -1.0000 -1.0000 3947104 1578663585.90 151.4966 60.0024 32.0000 1.9994 2.0003 418.4803 418.7279 0.0372 -1.0000 -1.0000 3947386 1578663586.00 151.4966 60.0024 32.0000 1.9988 1.9998 418.5135 418.7619 0.0372 -1.0000 -1.0000 3947448 1578663586.10 151.4966 60.0024 32.0000 1.9988 1.9997 418.4624 418.7099 0.0372 -1.0000 -1.0000 3947526 1578663586.20 151.4966 60.0024 32.0000 1.9982 1.9992 418.4539 418.7029 0.0373 -1.0000 -1.0000 3947588 1578663586.30 151.4966 60.0024 32.0000 1.9988 1.9997 418.4248 418.6726 0.0371 -1.0000 -1.0000 3947683 1578663586.40 151.4715 60.0024 32.0000 1.9981 1.9991 418.4328 418.6794 0.0370 -1.0000 -1.0000 3947917 1578663586.50 151.4636 60.0024 32.0000 1.9983 1.9992 418.4249 418.6730 0.0373 -1.0000 -1.0000 3947979 1578663586.60 151.4636 60.0024 32.0000 1.9985 1.9995 418.3985 418.6465 0.0372 -1.0000 -1.0000 3948057 1578663586.70 151.4636 60.0024 32.0000 1.9982 1.9991 418.3970 418.6450 0.0372 -1.0000 -1.0000 3948120 1578663586.80 151.4636 60.0024 32.0000 1.9974 1.9984 418.3940 418.6418 0.0372 -1.0000 -1.0000 3948182 1578663586.90 151.4636 60.0024 32.0000 1.9985 1.9994 418.3978 418.6457 0.0371 -1.0000 -1.0000 3948260 1578663587.00 151.4648 60.0024 32.0000 1.9996 2.0005 418.4060 418.6534 0.0372 -1.0000 -1.0000 3948323 1578663587.10 151.4648 60.0024 32.0000 1.9986 1.9995 418.4358 418.6842 0.0372 -1.0000 -1.0000 3948385 1578663587.20 151.4648 60.0024 32.0000 1.9987 1.9997 418.4112 418.6599 0.0373 -1.0000 -1.0000 3948463 1578663587.30 151.4648 60.0024 32.0000 1.9988 1.9997 418.3588 418.6073 0.0373 -1.0000 -1.0000 3948526 1578663587.40 151.4648 60.0024 32.0000 1.9989 1.9999 418.4210 418.6694 0.0372 -1.0000 -1.0000 3948588 1578663587.50 151.4875 60.0024 32.0000 1.9990 1.9999 418.4190 418.6666 0.0371 -1.0000 -1.0000 3948901 1578663587.60 151.4875 60.0024 32.0000 1.9982 1.9991 418.3801 418.6275 0.0372 -1.0000 -1.0000 3948963 1578663587.70 151.4875 60.0024 32.0000 1.9991 2.0000 418.3948 418.6430 0.0372 -1.0000 -1.0000 3949026 1578663587.80 151.4875 60.0024 32.0000 1.9989 1.9999 418.3927 418.6405 0.0372 -1.0000 -1.0000 3949088 1578663587.90 151.4875 60.0024 32.0000 1.9988 1.9997 418.5025 418.7504 0.0373 -1.0000 -1.0000 3949167 1578663588.00 151.4875 60.0024 32.0000 1.9973 1.9983 418.4179 418.6671 0.0374 -1.0000 -1.0000 3949213 1578663588.10 151.4679 60.0024 32.0000 1.9989 1.9999 418.3896 418.6383 0.0373 -1.0000 -1.0000 3949292 1578663588.20 151.4666 60.0024 32.0000 1.9989 1.9998 418.4273 418.6755 0.0372 -1.0000 -1.0000 3949370 1578663588.30 151.4666 60.0024 32.0000 1.9986 1.9996 418.3972 418.6445 0.0371 -1.0000 -1.0000 3949433 1578663588.40 151.4666 60.0024 32.0000 1.9983 1.9992 418.4252 418.6732 0.0372 -1.0000 -1.0000 3949495 1578663588.50 151.4666 60.0024 32.0000 1.9991 2.0000 418.4265 418.6734 0.0371 -1.0000 -1.0000 3949573 1578663588.60 151.4666 60.0024 32.0000 1.9990 2.0000 418.4119 418.6602 0.0372 -1.0000 -1.0000 3949636 1578663588.70 151.4894 60.0024 32.0000 1.9985 1.9995 418.4246 418.6731 0.0373 -1.0000 -1.0000 3949698 1578663588.80 151.4894 60.0024 32.0000 1.9989 1.9999 418.4625 418.7100 0.0371 -1.0000 -1.0000 3949760 1578663588.90 151.4894 60.0024 32.0000 1.9991 2.0001 418.4595 418.7073 0.0372 -1.0000 -1.0000 3949838 1578663589.00 151.4894 60.0024 32.0000 1.9986 1.9996 418.4421 418.6903 0.0372 -1.0000 -1.0000 3950073 1578663589.10 151.4894 60.0024 32.0000 1.9989 1.9999 418.4472 418.6949 0.0371 -1.0000 -1.0000 3950136 1578663589.20 151.4894 60.0024 32.0000 1.9986 1.9995 418.4356 418.6834 0.0371 -1.0000 -1.0000 3950213 1578663589.30 151.4840 60.0024 32.0000 1.9984 1.9994 418.3699 418.6171 0.0370 -1.0000 -1.0000 3950276 1578663589.40 151.4840 60.0024 32.0000 1.9982 1.9992 418.4060 418.6534 0.0372 -1.0000 -1.0000 3950338 1578663589.50 151.4840 60.0024 32.0000 1.9987 1.9996 418.4505 418.6982 0.0372 -1.0000 -1.0000 3950573 1578663589.60 151.4840 60.0024 32.0000 1.9985 1.9995 418.4253 418.6731 0.0372 -1.0000 -1.0000 3950635 1578663589.70 151.4840 60.0024 32.0000 1.9988 1.9998 418.3965 418.6443 0.0372 -1.0000 -1.0000 3950698 1578663589.80 151.4840 60.0024 32.0000 1.9980 1.9990 418.5180 418.7654 0.0371 -1.0000 -1.0000 3950776 1578663589.90 151.4650 60.0014 32.0000 1.9990 2.0000 418.4586 418.7071 0.0373 -1.0000 -1.0000 3950838 1578663590.00 151.4650 60.0014 32.0000 1.9990 2.0000 418.4718 418.7194 0.0371 -1.0000 -1.0000 3951338 1578663590.10 151.4650 60.0014 32.0000 1.9985 1.9995 418.3589 418.6069 0.0372 -1.0000 -1.0000 3951417 1578663590.20 151.4650 60.0014 32.0000 1.9986 1.9996 418.3298 418.5773 0.0372 -1.0000 -1.0000 3951479 1578663590.30 151.4650 60.0014 32.0000 1.9987 1.9997 418.4204 418.6681 0.0371 -1.0000 -1.0000 3951542 1578663590.40 151.4956 60.0014 32.0000 1.9981 1.9991 418.4055 418.6539 0.0373 -1.0000 -1.0000 3951604 1578663590.50 151.5109 60.0014 32.0000 1.9991 2.0000 418.3890 418.6370 0.0372 -1.0000 -1.0000 3951838 1578663590.60 151.5109 60.0014 32.0000 1.9987 1.9996 418.3910 418.6391 0.0371 -1.0000 -1.0000 3951917 1578663590.70 151.5109 60.0014 32.0000 1.9993 2.0003 418.4429 418.6897 0.0370 -1.0000 -1.0000 3951963 1578663590.80 151.5109 60.0014 32.0000 1.9993 2.0002 418.4499 418.6986 0.0372 -1.0000 -1.0000 3952042 1578663590.90 151.5109 60.0014 32.0000 1.9990 2.0000 418.3849 418.6328 0.0372 -1.0000 -1.0000 3952104 1578663591.00 151.4998 60.0014 32.0000 1.9991 2.0001 418.4368 418.6852 0.0373 -1.0000 -1.0000 3952167 1578663591.10 151.4998 60.0014 32.0000 1.9989 1.9999 418.4297 418.6771 0.0372 -1.0000 -1.0000 3952338 1578663591.20 151.4998 60.0014 32.0000 1.9981 1.9991 418.4304 418.6787 0.0372 -1.0000 -1.0000 3952417 1578663591.30 151.4998 60.0014 32.0000 1.9984 1.9993 418.3813 418.6286 0.0371 -1.0000 -1.0000 3952479 1578663591.40 151.4998 60.0014 32.0000 1.9983 1.9993 418.3582 418.6061 0.0372 -1.0000 -1.0000 3952542 1578663591.50 151.4408 60.0014 32.0000 1.9985 1.9995 418.3764 418.6249 0.0373 -1.0000 -1.0000 3952620 1578663591.60 151.4408 60.0014 32.0000 1.9983 1.9993 418.3944 418.6426 0.0372 -1.0000 -1.0000 3952838 1578663591.70 151.4408 60.0014 32.0000 1.9982 1.9991 418.3239 418.5720 0.0372 -1.0000 -1.0000 3952901 1578663591.80 151.4408 60.0014 32.0000 1.9990 2.0000 418.4133 418.6608 0.0371 -1.0000 -1.0000 3952979 1578663591.90 151.4408 60.0014 32.0000 1.9982 1.9991 418.3936 418.6409 0.0372 -1.0000 -1.0000 3953042 1578663592.00 151.4678 60.0014 32.0000 1.9987 1.9997 418.4126 418.6600 0.0371 -1.0000 -1.0000 3953104 1578663592.10 151.5116 60.0014 32.0000 1.9984 1.9994 418.3483 418.5959 0.0371 -1.0000 -1.0000 3953292 1578663592.20 151.5116 60.0014 32.0000 1.9995 2.0005 418.4289 418.6763 0.0371 -1.0000 -1.0000 3953354 1578663592.30 151.5116 60.0014 32.0000 1.9989 1.9999 418.4718 418.7205 0.0373 -1.0000 -1.0000 3953417 1578663592.40 151.5116 60.0014 32.0000 1.9990 2.0000 418.4403 418.6883 0.0372 -1.0000 -1.0000 3953495 1578663592.50 151.5116 60.0014 32.0000 1.9988 1.9998 418.3574 418.6056 0.0372 -1.0000 -1.0000 3953557 1578663592.60 151.4918 60.0014 32.0000 1.9985 1.9995 418.2756 418.5233 0.0372 -1.0000 -1.0000 3953636 1578663592.70 151.4918 60.0014 32.0000 1.9981 1.9991 418.4648 418.7122 0.0371 -1.0000 -1.0000 3953698 1578663592.80 151.4918 60.0014 32.0000 1.9986 1.9995 418.4406 418.6883 0.0371 -1.0000 -1.0000 3953760 1578663592.90 151.4918 60.0014 32.0000 1.9989 1.9999 418.4381 418.6860 0.0372 -1.0000 -1.0000 3953823 1578663593.00 151.4918 60.0014 32.0000 1.9989 1.9999 418.4443 418.6939 0.0374 -1.0000 -1.0000 3953886 1578663593.10 151.4918 60.0014 32.0000 1.9986 1.9996 418.3853 418.6337 0.0372 -1.0000 -1.0000 3954073 1578663593.20 151.4918 60.0014 32.0000 1.9987 1.9997 418.4644 418.7119 0.0371 -1.0000 -1.0000 3954136 1578663593.30 151.5107 60.0014 32.0000 1.9988 1.9998 418.3828 418.6311 0.0372 -1.0000 -1.0000 3954198 1578663593.40 151.5107 60.0014 32.0000 1.9997 2.0006 418.4250 418.6726 0.0371 -1.0000 -1.0000 3954260 1578663593.50 151.5107 60.0014 32.0000 1.9985 1.9995 418.4013 418.6498 0.0374 -1.0000 -1.0000 3954338 1578663593.60 151.5107 60.0014 32.0000 1.9991 2.0001 418.4001 418.6480 0.0371 -1.0000 -1.0000 3954667 1578663593.70 151.5107 60.0014 32.0000 1.9992 2.0001 418.2839 418.5326 0.0373 -1.0000 -1.0000 3954729 1578663593.80 151.5156 60.0014 32.0000 1.9996 2.0005 418.3681 418.6169 0.0372 -1.0000 -1.0000 3954807 1578663593.90 151.5173 60.0014 32.0000 1.9993 2.0002 418.4224 418.6704 0.0372 -1.0000 -1.0000 3954870 1578663594.00 151.5173 60.0014 32.0000 1.9987 1.9997 418.4310 418.6793 0.0372 -1.0000 -1.0000 3954932 1578663594.10 151.5173 60.0014 32.0000 1.9991 2.0000 418.3800 418.6275 0.0372 -1.0000 -1.0000 3955120 1578663594.20 151.5173 60.0014 32.0000 1.9995 2.0004 418.4605 418.7081 0.0370 -1.0000 -1.0000 3955182 1578663594.30 151.5173 60.0014 32.0000 1.9988 1.9997 418.4254 418.6733 0.0372 -1.0000 -1.0000 3955245 1578663594.40 151.5152 60.0014 32.0000 1.9996 2.0006 418.4826 418.7306 0.0372 -1.0000 -1.0000 3955323 1578663594.50 151.5129 60.0014 32.0000 1.9983 1.9993 418.3886 418.6361 0.0371 -1.0000 -1.0000 3955386 1578663594.60 151.5129 60.0014 32.0000 1.9991 2.0001 418.4016 418.6502 0.0373 -1.0000 -1.0000 3955823 1578663594.70 151.5129 60.0014 32.0000 1.9987 1.9996 418.4020 418.6501 0.0372 -1.0000 -1.0000 3955886 1578663594.80 151.5129 60.0014 32.0000 1.9981 1.9991 418.3942 418.6427 0.0373 -1.0000 -1.0000 3955948 1578663594.90 151.5129 60.0014 32.0000 1.9990 2.0000 418.4740 418.7220 0.0372 -1.0000 -1.0000 3956010 1578663595.00 151.5372 60.0020 32.0000 1.9993 2.0003 418.4536 418.7011 0.0371 -1.0000 -1.0000 3956073 1578663595.10 151.5372 60.0020 32.0000 1.9991 2.0001 418.4465 418.6944 0.0372 -1.0000 -1.0000 3956151 1578663595.20 151.5372 60.0020 32.0000 1.9990 1.9999 418.3656 418.6127 0.0370 -1.0000 -1.0000 3956338 1578663595.30 151.5372 60.0020 32.0000 1.9991 2.0000 418.4880 418.7352 0.0371 -1.0000 -1.0000 3956401 1578663595.40 151.5372 60.0020 32.0000 1.9991 2.0001 418.4360 418.6845 0.0373 -1.0000 -1.0000 3956463 1578663595.50 151.5125 60.0020 32.0000 1.9984 1.9994 418.4413 418.6901 0.0373 -1.0000 -1.0000 3956542 1578663595.60 151.5026 60.0020 32.0000 1.9988 1.9998 418.4717 418.7211 0.0375 -1.0000 -1.0000 3956604 1578663595.70 151.5026 60.0020 32.0000 1.9991 2.0001 418.4346 418.6836 0.0372 -1.0000 -1.0000 3956838 1578663595.80 151.5026 60.0020 32.0000 1.9989 1.9999 418.2430 418.4901 0.0371 -1.0000 -1.0000 3956917 1578663595.90 151.5026 60.0020 32.0000 1.9987 1.9996 418.3963 418.6450 0.0372 -1.0000 -1.0000 3956979 1578663596.00 151.5026 60.0020 32.0000 1.9988 1.9998 418.4259 418.6739 0.0372 -1.0000 -1.0000 3957042 1578663596.10 151.5303 60.0020 32.0000 1.9988 1.9997 418.4342 418.6828 0.0373 -1.0000 -1.0000 3957104 1578663596.20 151.5303 60.0020 32.0000 1.9986 1.9996 418.4804 418.7282 0.0371 -1.0000 -1.0000 3957338 1578663596.30 151.5303 60.0020 32.0000 1.9991 2.0001 418.5130 418.7605 0.0372 -1.0000 -1.0000 3957401 1578663596.40 151.5303 60.0020 32.0000 1.9989 1.9999 418.4703 418.7186 0.0372 -1.0000 -1.0000 3957479 1578663596.50 151.5303 60.0020 32.0000 1.9995 2.0004 418.4321 418.6804 0.0372 -1.0000 -1.0000 3957542 1578663596.60 151.5347 60.0020 32.0000 1.9994 2.0004 418.4170 418.6643 0.0371 -1.0000 -1.0000 3957620 1578663596.70 151.5383 60.0020 32.0000 1.9988 1.9998 418.4556 418.7028 0.0371 -1.0000 -1.0000 3957948 1578663596.80 151.5383 60.0020 32.0000 1.9994 2.0003 418.4162 418.6640 0.0371 -1.0000 -1.0000 3958010 1578663596.90 151.5383 60.0020 32.0000 1.9986 1.9995 418.4665 418.7142 0.0372 -1.0000 -1.0000 3958073 1578663597.00 151.5383 60.0020 32.0000 1.9992 2.0002 418.4761 418.7243 0.0372 -1.0000 -1.0000 3958136 1578663597.10 151.5383 60.0020 32.0000 1.9996 2.0006 418.5339 418.7817 0.0371 -1.0000 -1.0000 3958198 1578663597.20 151.5617 60.0020 32.0000 1.9995 2.0005 418.4607 418.7081 0.0371 -1.0000 -1.0000 3958854 1578663597.30 151.5617 60.0020 32.0000 1.9994 2.0003 418.4509 418.6984 0.0371 -1.0000 -1.0000 3958917 1578663597.40 151.5617 60.0020 32.0000 1.9994 2.0004 418.4615 418.7095 0.0372 -1.0000 -1.0000 3958979 1578663597.50 151.5617 60.0020 32.0000 1.9993 2.0003 418.4690 418.7169 0.0372 -1.0000 -1.0000 3959057 1578663597.60 151.5617 60.0020 32.0000 1.9988 1.9998 418.5027 418.7506 0.0372 -1.0000 -1.0000 3959120 1578663597.70 151.5626 60.0020 32.0000 1.9995 2.0004 418.5359 418.7837 0.0371 -1.0000 -1.0000 3959182 1578663597.80 151.5834 60.0020 32.0000 1.9995 2.0004 418.4657 418.7129 0.0371 -1.0000 -1.0000 3959260 1578663597.90 151.5834 60.0020 32.0000 2.0003 2.0013 418.5254 418.7729 0.0371 -1.0000 -1.0000 3959323 1578663598.00 151.5834 60.0020 32.0000 2.0002 2.0011 418.4712 418.7182 0.0370 -1.0000 -1.0000 3959386 1578663598.10 151.5834 60.0020 32.0000 1.9999 2.0008 418.5390 418.7872 0.0372 -1.0000 -1.0000 3959448 1578663598.20 151.5834 60.0020 32.0000 1.9989 1.9999 418.5179 418.7667 0.0373 -1.0000 -1.0000 4000088 1578663598.30 151.5399 60.0020 32.0000 1.9993 2.0003 418.5260 418.7733 0.0369 -1.0000 -1.0000 4000151 1578663598.40 151.5399 60.0020 32.0000 1.9992 2.0002 418.4495 418.6969 0.0372 -1.0000 -1.0000 4000213 1578663598.50 151.5399 60.0020 32.0000 1.9989 1.9999 418.4185 418.6672 0.0373 -1.0000 -1.0000 4000276 1578663598.60 151.5399 60.0020 32.0000 1.9989 1.9999 418.4317 418.6805 0.0373 -1.0000 -1.0000 4000354 1578663598.70 151.5399 60.0020 32.0000 1.9998 2.0008 418.4703 418.7195 0.0374 -1.0000 -1.0000 4000417 1578663598.80 151.4914 60.0020 32.0000 1.9989 1.9999 418.5286 418.7761 0.0371 -1.0000 -1.0000 4000479 1578663598.90 151.4672 60.0020 32.0000 1.9998 2.0008 418.4938 418.7414 0.0371 -1.0000 -1.0000 4000557 1578663599.00 151.4672 60.0020 32.0000 1.9986 1.9996 418.4618 418.7099 0.0372 -1.0000 -1.0000 4000620 1578663599.10 151.4672 60.0020 32.0000 1.9994 2.0004 418.4456 418.6931 0.0371 -1.0000 -1.0000 4000682 1578663599.20 151.4672 60.0020 32.0000 1.9996 2.0006 418.4385 418.6860 0.0371 -1.0000 -1.0000 4000760 1578663599.30 151.4672 60.0020 32.0000 1.9988 1.9997 418.3746 418.6231 0.0373 -1.0000 -1.0000 4000823 1578663599.40 151.4672 60.0020 32.0000 1.9994 2.0003 418.5178 418.7657 0.0371 -1.0000 -1.0000 4000885 1578663599.50 151.4672 60.0020 32.0000 1.9992 2.0002 418.4505 418.6987 0.0372 -1.0000 -1.0000 4000963 1578663599.60 151.4672 60.0020 32.0000 1.9983 1.9993 418.4318 418.6792 0.0371 -1.0000 -1.0000 4001026 1578663599.70 151.4672 60.0020 32.0000 1.9989 1.9999 418.4355 418.6836 0.0372 -1.0000 -1.0000 4001073 1578663599.80 151.4672 60.0020 32.0000 1.9986 1.9995 418.4588 418.7057 0.0371 -1.0000 -1.0000 4001151 1578663599.90 151.5145 60.0029 32.0000 1.9993 2.0002 418.4611 418.7094 0.0372 -1.0000 -1.0000 4001213 1578663600.00 151.5263 60.0031 32.0000 1.9995 2.0005 418.4398 418.6878 0.0372 -1.0000 -1.0000 4001276 1578663600.10 151.5263 60.0031 32.0000 1.9998 2.0008 418.4352 418.6814 0.0370 -1.0000 -1.0000 4001354 1578663600.20 151.5263 60.0031 32.0000 1.9991 2.0000 418.5340 418.7830 0.0373 -1.0000 -1.0000 4001417 1578663600.30 151.5263 60.0031 32.0000 1.9988 1.9998 418.4845 418.7322 0.0371 -1.0000 -1.0000 4001479 1578663600.40 151.5600 60.0031 32.0000 1.9989 1.9999 418.3612 418.6087 0.0371 -1.0000 -1.0000 4001542 1578663600.50 151.5600 60.0031 32.0000 1.9996 2.0006 418.5113 418.7591 0.0371 -1.0000 -1.0000 4001604 1578663600.60 151.5600 60.0031 32.0000 1.9992 2.0001 418.4094 418.6572 0.0372 -1.0000 -1.0000 4001682 1578663600.70 151.5600 60.0031 32.0000 1.9994 2.0004 418.4412 418.6890 0.0371 -1.0000 -1.0000 4001745 1578663600.80 151.5600 60.0031 32.0000 1.9990 2.0000 418.4796 418.7265 0.0370 -1.0000 -1.0000 4002323 1578663600.90 151.5600 60.0031 32.0000 1.9991 2.0001 418.4700 418.7176 0.0372 -1.0000 -1.0000 4002401 1578663601.00 151.5600 60.0031 32.0000 1.9998 2.0008 418.4358 418.6851 0.0374 -1.0000 -1.0000 4002463 1578663601.10 151.5600 60.0031 32.0000 1.9993 2.0002 418.5111 418.7595 0.0372 -1.0000 -1.0000 4002526 1578663601.20 151.5150 60.0031 32.0000 1.9992 2.0002 418.3965 418.6438 0.0371 -1.0000 -1.0000 4002604 1578663601.30 151.5150 60.0031 32.0000 1.9988 1.9998 418.4294 418.6773 0.0372 -1.0000 -1.0000 4002667 1578663601.40 151.5150 60.0031 32.0000 1.9993 2.0003 418.4267 418.6748 0.0372 -1.0000 -1.0000 4002729 1578663601.50 151.5150 60.0031 32.0000 1.9989 1.9999 418.4453 418.6926 0.0370 -1.0000 -1.0000 4002807 1578663601.60 151.5150 60.0031 32.0000 1.9989 1.9999 418.4345 418.6825 0.0373 -1.0000 -1.0000 4002870 1578663601.70 151.5150 60.0031 32.0000 1.9991 2.0001 418.4659 418.7143 0.0373 -1.0000 -1.0000 4002932 1578663601.80 151.4899 60.0031 32.0000 1.9996 2.0006 418.3873 418.6355 0.0371 -1.0000 -1.0000 4002995 1578663601.90 151.4899 60.0031 32.0000 1.9993 2.0003 418.3431 418.5901 0.0370 -1.0000 -1.0000 4003057 1578663602.00 151.4899 60.0031 32.0000 1.9984 1.9994 418.3186 418.5658 0.0371 -1.0000 -1.0000 4003120 1578663602.10 151.4899 60.0031 32.0000 1.9988 1.9998 418.4105 418.6580 0.0371 -1.0000 -1.0000 4003198 1578663602.20 151.4899 60.0031 32.0000 1.9988 1.9998 418.3987 418.6462 0.0371 -1.0000 -1.0000 4003260 1578663602.30 151.5261 60.0031 32.0000 1.9988 1.9998 418.4172 418.6646 0.0371 -1.0000 -1.0000 4003323 1578663602.40 151.5406 60.0031 32.0000 1.9988 1.9998 418.4745 418.7226 0.0372 -1.0000 -1.0000 4003401 1578663602.50 151.5406 60.0031 32.0000 1.9996 2.0006 418.4312 418.6791 0.0372 -1.0000 -1.0000 4003463 1578663602.60 151.5406 60.0031 32.0000 1.9992 2.0002 418.4282 418.6757 0.0371 -1.0000 -1.0000 4003526 1578663602.70 151.5406 60.0031 32.0000 1.9993 2.0003 418.3970 418.6453 0.0372 -1.0000 -1.0000 4003636 1578663602.80 151.5406 60.0031 32.0000 1.9996 2.0006 418.4077 418.6549 0.0372 -1.0000 -1.0000 4003854 1578663602.90 151.5406 60.0031 32.0000 1.9983 1.9993 418.4341 418.6829 0.0373 -1.0000 -1.0000 4003933 1578663603.00 151.5406 60.0031 32.0000 1.9995 2.0005 418.4521 418.7001 0.0371 -1.0000 -1.0000 4003995 1578663603.10 151.5406 60.0031 32.0000 1.9990 2.0000 418.4042 418.6519 0.0372 -1.0000 -1.0000 4004057 1578663603.20 151.5406 60.0031 32.0000 1.9992 2.0002 418.4403 418.6884 0.0372 -1.0000 -1.0000 4004136 1578663603.30 151.5406 60.0031 32.0000 1.9988 1.9998 418.4418 418.6898 0.0372 -1.0000 -1.0000 4004620 1578663603.40 151.5406 60.0031 32.0000 1.9986 1.9996 418.4915 418.7396 0.0372 -1.0000 -1.0000 4004682 1578663603.50 151.5293 60.0031 32.0000 1.9981 1.9991 418.4157 418.6637 0.0372 -1.0000 -1.0000 4004760 1578663603.60 151.5111 60.0031 32.0000 1.9990 2.0000 418.4873 418.7349 0.0371 -1.0000 -1.0000 4004932 1578663603.70 151.5111 60.0031 32.0000 1.9987 1.9997 418.4794 418.7268 0.0371 -1.0000 -1.0000 4004995 1578663603.80 151.5111 60.0031 32.0000 1.9987 1.9997 418.4133 418.6604 0.0371 -1.0000 -1.0000 4005073 1578663603.90 151.5111 60.0031 32.0000 1.9989 1.9999 418.4066 418.6537 0.0371 -1.0000 -1.0000 4005135 1578663604.00 151.5111 60.0031 32.0000 1.9986 1.9996 418.4549 418.7024 0.0371 -1.0000 -1.0000 4005198 1578663604.10 151.5111 60.0031 32.0000 1.9982 1.9991 418.3621 418.6103 0.0372 -1.0000 -1.0000 4005276 1578663604.20 151.5111 60.0031 32.0000 1.9985 1.9995 418.4263 418.6738 0.0371 -1.0000 -1.0000 4005338 1578663604.30 151.5111 60.0031 32.0000 1.9993 2.0003 418.5368 418.7838 0.0370 -1.0000 -1.0000 4006073 1578663604.40 151.5111 60.0031 32.0000 1.9990 2.0000 418.4148 418.6629 0.0372 -1.0000 -1.0000 4006151 1578663604.50 151.5598 60.0031 32.0000 1.9998 2.0007 418.3944 418.6426 0.0372 -1.0000 -1.0000 4006213 1578663604.60 151.5510 60.0030 32.0000 1.9995 2.0005 418.4512 418.6993 0.0372 -1.0000 -1.0000 4006276 1578663604.70 151.5168 60.0023 32.0000 1.9991 2.0001 418.4970 418.7442 0.0371 -1.0000 -1.0000 4006338 1578663604.80 151.5168 60.0023 32.0000 1.9987 1.9997 418.4445 418.6924 0.0372 -1.0000 -1.0000 4006401 1578663604.90 151.5168 60.0023 32.0000 1.9990 1.9999 418.4776 418.7256 0.0372 -1.0000 -1.0000 4006479 1578663605.00 151.5168 60.0023 32.0000 1.9985 1.9995 418.4357 418.6839 0.0371 -1.0000 -1.0000 4006542 1578663605.10 151.5168 60.0023 32.0000 1.9983 1.9993 418.4338 418.6816 0.0372 -1.0000 -1.0000 4006604 1578663605.20 151.5251 60.0023 32.0000 1.9995 2.0005 418.4090 418.6569 0.0372 -1.0000 -1.0000 4006682 1578663605.30 151.5251 60.0023 32.0000 1.9995 2.0005 418.5093 418.7575 0.0372 -1.0000 -1.0000 4006807 1578663605.40 151.5251 60.0023 32.0000 1.9992 2.0002 418.5315 418.7801 0.0373 -1.0000 -1.0000 4006870 1578663605.50 151.5251 60.0023 32.0000 1.9999 2.0009 418.4813 418.7298 0.0372 -1.0000 -1.0000 4006932 1578663605.60 151.5251 60.0023 32.0000 1.9991 2.0001 418.4424 418.6905 0.0372 -1.0000 -1.0000 4007010 1578663605.70 151.5251 60.0023 32.0000 1.9996 2.0005 418.5179 418.7663 0.0372 -1.0000 -1.0000 4007057 1578663605.80 151.5296 60.0023 32.0000 1.9991 2.0001 418.4512 418.6999 0.0373 -1.0000 -1.0000 4007135 1578663605.90 151.5296 60.0023 32.0000 1.9995 2.0005 418.4371 418.6845 0.0371 -1.0000 -1.0000 4007198 1578663606.00 151.5296 60.0023 32.0000 1.9990 2.0000 418.4541 418.7027 0.0373 -1.0000 -1.0000 4007260 1578663606.10 151.5296 60.0023 32.0000 1.9990 2.0000 418.4236 418.6713 0.0371 -1.0000 -1.0000 4007339 1578663606.20 151.5296 60.0023 32.0000 1.9991 2.0001 418.4492 418.6968 0.0371 -1.0000 -1.0000 4007401 1578663606.30 151.5296 60.0023 32.0000 1.9991 2.0001 418.4608 418.7074 0.0371 -1.0000 -1.0000 4007463 1578663606.40 151.5296 60.0023 32.0000 1.9985 1.9995 418.4963 418.7443 0.0371 -1.0000 -1.0000 4007588 1578663606.50 151.5296 60.0023 32.0000 1.9994 2.0003 418.4735 418.7215 0.0372 -1.0000 -1.0000 4007651 1578663606.60 151.5296 60.0023 32.0000 1.9993 2.0003 418.5185 418.7671 0.0373 -1.0000 -1.0000 4007729 1578663606.70 151.5296 60.0023 32.0000 1.9985 1.9995 418.5224 418.7716 0.0373 -1.0000 -1.0000 4007792 1578663606.80 151.5296 60.0023 32.0000 1.9987 1.9996 418.4553 418.7033 0.0371 -1.0000 -1.0000 4007854 1578663606.90 151.5296 60.0023 32.0000 1.9990 1.9999 418.4558 418.7033 0.0371 -1.0000 -1.0000 4008089 1578663607.00 151.4999 60.0023 32.0000 1.9994 2.0004 418.4113 418.6586 0.0371 -1.0000 -1.0000 4008151 1578663607.10 151.4999 60.0023 32.0000 1.9992 2.0001 418.4134 418.6604 0.0370 -1.0000 -1.0000 4008229 1578663607.20 151.4999 60.0023 32.0000 1.9993 2.0003 418.4060 418.6533 0.0371 -1.0000 -1.0000 4008292 1578663607.30 151.4999 60.0023 32.0000 1.9993 2.0002 418.4157 418.6633 0.0371 -1.0000 -1.0000 4008354 1578663607.40 151.4999 60.0023 32.0000 1.9994 2.0003 418.4359 418.6835 0.0371 -1.0000 -1.0000 4008838 1578663607.50 151.4999 60.0023 32.0000 1.9988 1.9998 418.4014 418.6491 0.0371 -1.0000 -1.0000 4008917 1578663607.60 151.4872 60.0023 32.0000 1.9984 1.9994 418.4457 418.6928 0.0371 -1.0000 -1.0000 4008979 1578663607.70 151.4490 60.0023 32.0000 1.9986 1.9996 418.3526 418.6006 0.0371 -1.0000 -1.0000 4009042 1578663607.80 151.4490 60.0023 32.0000 1.9982 1.9991 418.3913 418.6395 0.0373 -1.0000 -1.0000 4009104 1578663607.90 151.4490 60.0023 32.0000 1.9983 1.9993 418.3846 418.6327 0.0372 -1.0000 -1.0000 4009167 1578663608.00 151.4490 60.0023 32.0000 1.9981 1.9990 418.4769 418.7247 0.0371 -1.0000 -1.0000 4009229 1578663608.10 151.4490 60.0023 32.0000 1.9982 1.9991 418.4178 418.6652 0.0371 -1.0000 -1.0000 4009307 1578663608.20 151.4502 60.0023 32.0000 1.9991 2.0000 418.3966 418.6448 0.0372 -1.0000 -1.0000 4009370 1578663608.30 151.4502 60.0023 32.0000 1.9989 1.9999 418.4111 418.6589 0.0372 -1.0000 -1.0000 4009433 1578663608.40 151.4502 60.0023 32.0000 1.9996 2.0006 418.4024 418.6498 0.0371 -1.0000 -1.0000 4009823 1578663608.50 151.4502 60.0023 32.0000 1.9989 1.9999 418.4106 418.6579 0.0371 -1.0000 -1.0000 4009886 1578663608.60 151.4502 60.0023 32.0000 1.9994 2.0004 418.5307 418.7788 0.0372 -1.0000 -1.0000 4009948 1578663608.70 151.4532 60.0023 32.0000 1.9990 2.0000 418.4734 418.7213 0.0372 -1.0000 -1.0000 4010010 1578663608.80 151.4541 60.0023 32.0000 1.9995 2.0004 418.4378 418.6854 0.0371 -1.0000 -1.0000 4010073 1578663608.90 151.4541 60.0023 32.0000 1.9986 1.9996 418.3905 418.6384 0.0372 -1.0000 -1.0000 4010323 1578663609.00 151.4541 60.0023 32.0000 1.9987 1.9996 418.4528 418.7003 0.0371 -1.0000 -1.0000 4010385 1578663609.10 151.4541 60.0023 32.0000 1.9987 1.9997 418.4625 418.7104 0.0372 -1.0000 -1.0000 4010448 1578663609.20 151.4541 60.0023 32.0000 1.9988 1.9998 418.3122 418.5593 0.0371 -1.0000 -1.0000 4010526 1578663609.30 151.4748 60.0023 32.0000 1.9989 1.9999 418.3725 418.6198 0.0371 -1.0000 -1.0000 4010588 1578663609.40 151.4748 60.0023 32.0000 1.9991 2.0001 418.4786 418.7262 0.0371 -1.0000 -1.0000 4010651 1578663609.50 151.4748 60.0023 32.0000 1.9989 1.9999 418.4685 418.7171 0.0372 -1.0000 -1.0000 4010838 1578663609.60 151.4748 60.0023 32.0000 1.9991 2.0000 418.3928 418.6402 0.0371 -1.0000 -1.0000 4010917 1578663609.70 151.4748 60.0023 32.0000 1.9997 2.0006 418.4644 418.7122 0.0373 -1.0000 -1.0000 4010963 1578663609.80 151.4748 60.0023 32.0000 1.9984 1.9993 418.3972 418.6449 0.0371 -1.0000 -1.0000 4011042 1578663609.90 151.4532 60.0024 32.0000 1.9989 1.9998 418.4910 418.7391 0.0372 -1.0000 -1.0000 4011104 1578663610.00 151.4532 60.0024 32.0000 1.9986 1.9995 418.4799 418.7278 0.0372 -1.0000 -1.0000 4011339 1578663610.10 151.4532 60.0024 32.0000 1.9995 2.0005 418.4392 418.6869 0.0372 -1.0000 -1.0000 4011417 1578663610.20 151.4532 60.0024 32.0000 1.9989 1.9999 418.3790 418.6268 0.0372 -1.0000 -1.0000 4011479 1578663610.30 151.4532 60.0024 32.0000 1.9995 2.0005 418.4502 418.6980 0.0371 -1.0000 -1.0000 4011542 1578663610.40 151.4532 60.0024 32.0000 1.9992 2.0002 418.4266 418.6745 0.0372 -1.0000 -1.0000 4011620 1578663610.50 151.4776 60.0024 32.0000 1.9990 2.0000 418.4410 418.6897 0.0372 -1.0000 -1.0000 4011683 1578663610.60 151.4776 60.0024 32.0000 1.9989 1.9999 418.4084 418.6553 0.0370 -1.0000 -1.0000 4011745 1578663610.70 151.4776 60.0024 32.0000 1.9987 1.9997 418.3924 418.6399 0.0372 -1.0000 -1.0000 4011807 1578663610.80 151.4776 60.0024 32.0000 1.9986 1.9995 418.4019 418.6505 0.0373 -1.0000 -1.0000 4011870 1578663610.90 151.4776 60.0024 32.0000 1.9987 1.9996 418.3919 418.6390 0.0371 -1.0000 -1.0000 4011948 1578663611.00 151.4549 60.0024 32.0000 1.9986 1.9996 418.4157 418.6642 0.0372 -1.0000 -1.0000 4012120 1578663611.10 151.4549 60.0024 32.0000 1.9985 1.9995 418.3783 418.6260 0.0371 -1.0000 -1.0000 4012182 1578663611.20 151.4549 60.0024 32.0000 1.9986 1.9996 418.3814 418.6287 0.0371 -1.0000 -1.0000 4012260 1578663611.30 151.4549 60.0024 32.0000 1.9984 1.9994 418.4064 418.6541 0.0372 -1.0000 -1.0000 4012323 1578663611.40 151.4549 60.0024 32.0000 1.9982 1.9992 418.3888 418.6373 0.0373 -1.0000 -1.0000 4012385 1578663611.50 151.4549 60.0024 32.0000 1.9980 1.9990 418.3933 418.6423 0.0373 -1.0000 -1.0000 4012870 1578663611.60 151.5117 60.0024 32.0000 1.9984 1.9993 418.3872 418.6352 0.0372 -1.0000 -1.0000 4012932 1578663611.70 151.5117 60.0024 32.0000 1.9994 2.0004 418.3783 418.6271 0.0373 -1.0000 -1.0000 4012995 1578663611.80 151.5117 60.0024 32.0000 1.9987 1.9997 418.4137 418.6617 0.0372 -1.0000 -1.0000 4013073 1578663611.90 151.5117 60.0024 32.0000 1.9990 2.0000 418.4589 418.7069 0.0372 -1.0000 -1.0000 4013135 1578663612.00 151.5117 60.0024 32.0000 1.9984 1.9994 418.4796 418.7282 0.0373 -1.0000 -1.0000 4013370 1578663612.10 151.5117 60.0024 32.0000 1.9981 1.9990 418.4183 418.6669 0.0372 -1.0000 -1.0000 4013433 1578663612.20 151.4713 60.0024 32.0000 1.9990 2.0000 418.4439 418.6913 0.0371 -1.0000 -1.0000 4013495 1578663612.30 151.4630 60.0024 32.0000 1.9995 2.0005 418.4173 418.6656 0.0372 -1.0000 -1.0000 4013573 1578663612.40 151.4630 60.0024 32.0000 1.9987 1.9997 418.3862 418.6341 0.0371 -1.0000 -1.0000 4013636 1578663612.50 151.4630 60.0024 32.0000 1.9993 2.0003 418.4268 418.6738 0.0370 -1.0000 -1.0000 4013870 1578663612.60 151.4630 60.0024 32.0000 1.9988 1.9998 418.4726 418.7202 0.0372 -1.0000 -1.0000 4013933 1578663612.70 151.4630 60.0024 32.0000 2.0000 2.0010 418.4763 418.7240 0.0371 -1.0000 -1.0000 4013995 1578663612.80 151.5358 60.0024 32.0000 1.9991 2.0001 418.3896 418.6374 0.0372 -1.0000 -1.0000 4014057 1578663612.90 151.5358 60.0024 32.0000 1.9988 1.9997 418.4553 418.7033 0.0372 -1.0000 -1.0000 4014136 1578663613.00 151.5358 60.0024 32.0000 1.9996 2.0005 418.4740 418.7220 0.0372 -1.0000 -1.0000 4014198 1578663613.10 151.5358 60.0024 32.0000 1.9992 2.0002 418.4399 418.6883 0.0373 -1.0000 -1.0000 4014323 1578663613.20 151.5358 60.0024 32.0000 1.9988 1.9997 418.4582 418.7074 0.0373 -1.0000 -1.0000 4014401 1578663613.30 151.4480 60.0024 32.0000 1.9988 1.9998 418.4859 418.7331 0.0371 -1.0000 -1.0000 4014463 1578663613.40 151.4480 60.0024 32.0000 1.9980 1.9990 418.4453 418.6920 0.0370 -1.0000 -1.0000 4014526 1578663613.50 151.4480 60.0024 32.0000 1.9982 1.9992 418.4052 418.6529 0.0371 -1.0000 -1.0000 4014604 1578663613.60 151.4480 60.0024 32.0000 1.9989 1.9998 418.4339 418.6810 0.0371 -1.0000 -1.0000 4014885 1578663613.70 151.4480 60.0024 32.0000 1.9991 2.0001 418.4541 418.7021 0.0372 -1.0000 -1.0000 4014948 1578663613.80 151.4495 60.0024 32.0000 1.9989 1.9999 418.4996 418.7474 0.0372 -1.0000 -1.0000 4015010 1578663613.90 151.4501 60.0024 32.0000 1.9987 1.9997 418.4664 418.7144 0.0372 -1.0000 -1.0000 4015073 1578663614.00 151.4501 60.0024 32.0000 1.9981 1.9991 418.4284 418.6759 0.0370 -1.0000 -1.0000 4015135 1578663614.10 151.4501 60.0024 32.0000 1.9984 1.9993 418.4793 418.7269 0.0372 -1.0000 -1.0000 4015854 1578663614.20 151.4501 60.0024 32.0000 1.9985 1.9994 418.3862 418.6340 0.0372 -1.0000 -1.0000 4015917 1578663614.30 151.4506 60.0024 32.0000 1.9986 1.9996 418.4370 418.6850 0.0372 -1.0000 -1.0000 4015979 1578663614.40 151.4668 60.0024 32.0000 1.9984 1.9994 418.4462 418.6947 0.0373 -1.0000 -1.0000 4016057 1578663614.50 151.4668 60.0024 32.0000 1.9991 2.0001 418.4448 418.6921 0.0371 -1.0000 -1.0000 4016120 1578663614.60 151.4668 60.0024 32.0000 1.9988 1.9998 418.4139 418.6615 0.0372 -1.0000 -1.0000 4016182 1578663614.70 151.4668 60.0024 32.0000 1.9979 1.9988 418.4914 418.7394 0.0372 -1.0000 -1.0000 4016245 1578663614.80 151.4668 60.0024 32.0000 1.9991 2.0001 418.3805 418.6294 0.0373 -1.0000 -1.0000 4016323 1578663614.90 151.5098 60.0018 32.0000 1.9993 2.0003 418.4732 418.7212 0.0372 -1.0000 -1.0000 4016401 1578663615.00 151.5156 60.0018 32.0000 1.9991 2.0001 418.4868 418.7347 0.0372 -1.0000 -1.0000 4016463 1578663615.10 151.5156 60.0018 32.0000 1.9991 2.0001 418.4925 418.7416 0.0373 -1.0000 -1.0000 4016604 1578663615.20 151.5156 60.0018 32.0000 1.9985 1.9994 418.5123 418.7593 0.0370 -1.0000 -1.0000 4016667 1578663615.30 151.5156 60.0018 32.0000 1.9986 1.9996 418.4085 418.6564 0.0372 -1.0000 -1.0000 4016729 1578663615.40 151.5157 60.0018 32.0000 1.9990 2.0000 418.5021 418.7504 0.0372 -1.0000 -1.0000 4016792 1578663615.50 151.5334 60.0018 32.0000 1.9991 2.0001 418.3810 418.6293 0.0372 -1.0000 -1.0000 4016870 1578663615.60 151.5334 60.0018 32.0000 1.9989 1.9999 418.4188 418.6662 0.0372 -1.0000 -1.0000 4017604 1578663615.70 151.5334 60.0018 32.0000 1.9991 2.0001 418.4329 418.6816 0.0373 -1.0000 -1.0000 4017667 1578663615.80 151.5334 60.0018 32.0000 1.9994 2.0004 418.3890 418.6371 0.0372 -1.0000 -1.0000 4017729 1578663615.90 151.5334 60.0018 32.0000 1.9990 1.9999 418.4898 418.7381 0.0373 -1.0000 -1.0000 4017807 1578663616.00 151.5334 60.0018 32.0000 1.9988 1.9998 418.4067 418.6551 0.0372 -1.0000 -1.0000 4017870 1578663616.10 151.5334 60.0018 32.0000 1.9992 2.0002 418.5214 418.7695 0.0371 -1.0000 -1.0000 4017933 1578663616.20 151.5334 60.0018 32.0000 1.9989 1.9998 418.4755 418.7219 0.0370 -1.0000 -1.0000 4017995 1578663616.30 151.5334 60.0018 32.0000 1.9999 2.0009 418.4305 418.6771 0.0370 -1.0000 -1.0000 4018073 1578663616.40 151.5334 60.0018 32.0000 1.9987 1.9997 418.3709 418.6184 0.0372 -1.0000 -1.0000 4018136 1578663616.50 151.5334 60.0018 32.0000 1.9999 2.0009 418.4303 418.6786 0.0371 -1.0000 -1.0000 4018198 1578663616.60 151.4744 60.0018 32.0000 1.9990 2.0000 418.4879 418.7349 0.0371 -1.0000 -1.0000 4018338 1578663616.70 151.4744 60.0018 32.0000 1.9992 2.0002 418.4698 418.7180 0.0372 -1.0000 -1.0000 4018401 1578663616.80 151.4744 60.0018 32.0000 1.9988 1.9998 418.4600 418.7071 0.0371 -1.0000 -1.0000 4018463 1578663616.90 151.4744 60.0018 32.0000 1.9989 1.9999 418.3977 418.6441 0.0370 -1.0000 -1.0000 4018542 1578663617.00 151.4744 60.0018 32.0000 1.9986 1.9996 418.3511 418.5979 0.0371 -1.0000 -1.0000 4018604 1578663617.10 151.4744 60.0018 32.0000 1.9991 2.0001 418.4609 418.7093 0.0373 -1.0000 -1.0000 4018667 1578663617.20 151.5353 60.0018 32.0000 1.9998 2.0008 418.4854 418.7343 0.0373 -1.0000 -1.0000 4018729 1578663617.30 151.5627 60.0018 32.0000 1.9989 1.9999 418.4763 418.7252 0.0373 -1.0000 -1.0000 4018792 1578663617.40 151.5627 60.0018 32.0000 1.9992 2.0002 418.4029 418.6494 0.0369 -1.0000 -1.0000 4018854 1578663617.50 151.5627 60.0018 32.0000 1.9992 2.0002 418.4575 418.7046 0.0371 -1.0000 -1.0000 4018932 1578663617.60 151.5627 60.0018 32.0000 1.9985 1.9995 418.4737 418.7213 0.0371 -1.0000 -1.0000 4018995 1578663617.70 151.5627 60.0018 32.0000 1.9985 1.9994 418.4663 418.7141 0.0372 -1.0000 -1.0000 4019057 1578663617.80 151.5627 60.0018 32.0000 1.9992 2.0001 418.4836 418.7312 0.0371 -1.0000 -1.0000 4019135 1578663617.90 151.5627 60.0018 32.0000 1.9997 2.0006 418.4824 418.7296 0.0372 -1.0000 -1.0000 4019198 1578663618.00 151.5627 60.0018 32.0000 1.9996 2.0006 418.4390 418.6874 0.0372 -1.0000 -1.0000 4019260 1578663618.10 151.5627 60.0018 32.0000 1.9991 2.0001 418.4274 418.6749 0.0371 -1.0000 -1.0000 4019339 1578663618.20 151.5627 60.0018 32.0000 1.9990 2.0000 418.3972 418.6452 0.0372 -1.0000 -1.0000 4019401 1578663618.30 151.5627 60.0018 32.0000 1.9994 2.0003 418.4316 418.6795 0.0372 -1.0000 -1.0000 4019463 1578663618.40 151.4677 60.0018 32.0000 1.9985 1.9995 418.4326 418.6810 0.0372 -1.0000 -1.0000 4019526 1578663618.50 151.4677 60.0018 32.0000 1.9987 1.9997 418.3437 418.5915 0.0371 -1.0000 -1.0000 4019589 1578663618.60 151.4677 60.0018 32.0000 1.9983 1.9993 418.3651 418.6126 0.0372 -1.0000 -1.0000 4019667 1578663618.70 151.4677 60.0018 32.0000 1.9992 2.0002 418.3449 418.5933 0.0373 -1.0000 -1.0000 4020370 1578663618.80 151.4677 60.0018 32.0000 1.9987 1.9997 418.4305 418.6790 0.0372 -1.0000 -1.0000 4020417 1578663618.90 151.5251 60.0018 32.0000 1.9999 2.0009 418.4305 418.6784 0.0371 -1.0000 -1.0000 4020495 1578663619.00 151.5293 60.0018 32.0000 1.9991 2.0001 418.5127 418.7605 0.0372 -1.0000 -1.0000 4020557 1578663619.10 151.5293 60.0018 32.0000 1.9990 2.0000 418.4323 418.6796 0.0371 -1.0000 -1.0000 4020635 1578663619.20 151.5293 60.0018 32.0000 1.9988 1.9998 418.3420 418.5902 0.0372 -1.0000 -1.0000 4020698 1578663619.30 151.5293 60.0018 32.0000 1.9989 1.9999 418.3666 418.6149 0.0373 -1.0000 -1.0000 4020760 1578663619.40 151.5223 60.0018 32.0000 1.9987 1.9996 418.4183 418.6663 0.0372 -1.0000 -1.0000 4020823 1578663619.50 151.4951 60.0018 32.0000 1.9988 1.9998 418.3961 418.6434 0.0371 -1.0000 -1.0000 4020901 1578663619.60 151.4951 60.0018 32.0000 1.9988 1.9998 418.3513 418.5996 0.0373 -1.0000 -1.0000 4020963 1578663619.70 151.4951 60.0018 32.0000 1.9990 2.0000 418.4232 418.6712 0.0372 -1.0000 -1.0000 4021073 1578663619.80 151.4951 60.0018 32.0000 1.9989 1.9998 418.3788 418.6272 0.0372 -1.0000 -1.0000 4021135 1578663619.90 151.4951 60.0018 32.0000 1.9993 2.0003 418.4826 418.7309 0.0373 -1.0000 -1.0000 4021198 1578663620.00 151.4951 60.0018 32.0000 1.9989 1.9999 418.4036 418.6516 0.0371 -1.0000 -1.0000 4021260 1578663620.10 151.4676 60.0019 32.0000 1.9988 1.9998 418.4801 418.7277 0.0372 -1.0000 -1.0000 4021339 1578663620.20 151.4676 60.0019 32.0000 1.9991 2.0001 418.4914 418.7400 0.0373 -1.0000 -1.0000 4021573 1578663620.30 151.4676 60.0019 32.0000 1.9994 2.0004 418.3983 418.6466 0.0372 -1.0000 -1.0000 4021636 1578663620.40 151.4676 60.0019 32.0000 1.9992 2.0002 418.4185 418.6672 0.0373 -1.0000 -1.0000 4021698 1578663620.50 151.4676 60.0019 32.0000 1.9986 1.9996 418.3861 418.6339 0.0372 -1.0000 -1.0000 4021760 1578663620.60 151.4676 60.0019 32.0000 1.9987 1.9997 418.4282 418.6768 0.0373 -1.0000 -1.0000 4021839 1578663620.70 151.4676 60.0019 32.0000 1.9983 1.9993 418.4659 418.7150 0.0373 -1.0000 -1.0000 4022120 1578663620.80 151.4697 60.0019 32.0000 1.9986 1.9996 418.4246 418.6715 0.0371 -1.0000 -1.0000 4022182 1578663620.90 151.4721 60.0019 32.0000 1.9982 1.9992 418.4330 418.6810 0.0372 -1.0000 -1.0000 4022260 1578663621.00 151.4721 60.0019 32.0000 1.9987 1.9997 418.3688 418.6162 0.0371 -1.0000 -1.0000 4022323 1578663621.10 151.4721 60.0019 32.0000 1.9988 1.9998 418.3568 418.6049 0.0371 -1.0000 -1.0000 4022385 1578663621.20 151.4721 60.0019 32.0000 1.9991 2.0001 418.4146 418.6614 0.0371 -1.0000 -1.0000 4022448 1578663621.30 151.4721 60.0019 32.0000 1.9984 1.9994 418.4085 418.6559 0.0371 -1.0000 -1.0000 4022635 1578663621.40 151.4899 60.0019 32.0000 1.9988 1.9998 418.4609 418.7088 0.0372 -1.0000 -1.0000 4022698 1578663621.50 151.4899 60.0019 32.0000 1.9989 1.9999 418.4118 418.6599 0.0372 -1.0000 -1.0000 4022760 1578663621.60 151.4899 60.0019 32.0000 1.9990 1.9999 418.4526 418.7004 0.0372 -1.0000 -1.0000 4022823 1578663621.70 151.4899 60.0019 32.0000 1.9997 2.0007 418.5123 418.7606 0.0372 -1.0000 -1.0000 4022885 1578663621.80 151.4899 60.0019 32.0000 1.9991 2.0001 418.5012 418.7486 0.0371 -1.0000 -1.0000 4023135 1578663621.90 151.4917 60.0019 32.0000 1.9988 1.9997 418.4428 418.6915 0.0373 -1.0000 -1.0000 4023198 1578663622.00 151.4921 60.0019 32.0000 1.9986 1.9996 418.5207 418.7688 0.0372 -1.0000 -1.0000 4023260 1578663622.10 151.4921 60.0019 32.0000 1.9985 1.9994 418.3522 418.5994 0.0371 -1.0000 -1.0000 4023339 1578663622.20 151.4921 60.0019 32.0000 1.9994 2.0004 418.4638 418.7119 0.0372 -1.0000 -1.0000 4023401 1578663622.30 151.4921 60.0019 32.0000 1.9991 2.0001 418.4988 418.7462 0.0370 -1.0000 -1.0000 4023604 1578663622.40 151.4921 60.0019 32.0000 1.9992 2.0002 418.3232 418.5703 0.0371 -1.0000 -1.0000 4023667 1578663622.50 151.4921 60.0019 32.0000 1.9986 1.9995 418.4585 418.7064 0.0372 -1.0000 -1.0000 4023729 1578663622.60 151.5245 60.0019 32.0000 1.9988 1.9998 418.4370 418.6847 0.0371 -1.0000 -1.0000 4023807 1578663622.70 151.5245 60.0019 32.0000 1.9988 1.9998 418.4490 418.6977 0.0373 -1.0000 -1.0000 4023870 1578663622.80 151.5245 60.0019 32.0000 1.9996 2.0006 418.4606 418.7082 0.0371 -1.0000 -1.0000 4023933 1578663622.90 151.5245 60.0019 32.0000 1.9993 2.0003 418.4012 418.6486 0.0371 -1.0000 -1.0000 4024010 1578663623.00 151.5245 60.0019 32.0000 1.9985 1.9995 418.4451 418.6923 0.0371 -1.0000 -1.0000 4024073 1578663623.10 151.5151 60.0019 32.0000 1.9993 2.0003 418.4099 418.6584 0.0372 -1.0000 -1.0000 4024136 1578663623.20 151.5145 60.0019 32.0000 1.9991 2.0001 418.4802 418.7267 0.0369 -1.0000 -1.0000 4024213 1578663623.30 151.5145 60.0019 32.0000 1.9987 1.9996 418.5176 418.7665 0.0373 -1.0000 -1.0000 4024276 1578663623.40 151.5145 60.0019 32.0000 1.9985 1.9995 418.4596 418.7079 0.0373 -1.0000 -1.0000 4024338 1578663623.50 151.5145 60.0019 32.0000 1.9986 1.9995 418.4417 418.6904 0.0373 -1.0000 -1.0000 4024401 1578663623.60 151.5145 60.0019 32.0000 1.9983 1.9993 418.4442 418.6926 0.0372 -1.0000 -1.0000 4024463 1578663623.70 151.5145 60.0019 32.0000 1.9987 1.9997 418.4668 418.7145 0.0371 -1.0000 -1.0000 4024542 1578663623.80 151.5145 60.0019 32.0000 1.9997 2.0007 418.5292 418.7767 0.0371 -1.0000 -1.0000 4025073 1578663623.90 151.4951 60.0019 32.0000 1.9992 2.0002 418.4444 418.6916 0.0371 -1.0000 -1.0000 4025135 1578663624.00 151.4951 60.0019 32.0000 1.9991 2.0001 418.4534 418.7009 0.0371 -1.0000 -1.0000 4025198 1578663624.10 151.4951 60.0019 32.0000 1.9995 2.0005 418.5182 418.7659 0.0371 -1.0000 -1.0000 4025276 1578663624.20 151.4951 60.0019 32.0000 1.9989 1.9999 418.4890 418.7367 0.0372 -1.0000 -1.0000 4025338 1578663624.30 151.4951 60.0019 32.0000 1.9995 2.0005 418.4002 418.6478 0.0371 -1.0000 -1.0000 4025573 1578663624.40 151.4855 60.0019 32.0000 1.9985 1.9995 418.5128 418.7607 0.0372 -1.0000 -1.0000 4025636 1578663624.50 151.4798 60.0019 32.0000 1.9985 1.9995 418.4434 418.6913 0.0371 -1.0000 -1.0000 4025698 1578663624.60 151.4798 60.0019 32.0000 1.9988 1.9998 418.4571 418.7043 0.0371 -1.0000 -1.0000 4025776 1578663624.70 151.4798 60.0019 32.0000 1.9986 1.9996 418.3711 418.6188 0.0372 -1.0000 -1.0000 4025839 1578663624.80 151.4798 60.0019 32.0000 1.9979 1.9989 418.4589 418.7068 0.0372 -1.0000 -1.0000 4026120 1578663624.90 151.4798 60.0019 32.0000 1.9991 2.0001 418.4331 418.6811 0.0372 -1.0000 -1.0000 4026198 1578663625.00 151.4848 60.0020 32.0000 1.9995 2.0005 418.3909 418.6397 0.0373 -1.0000 -1.0000 4026260 1578663625.10 151.5489 60.0022 32.0000 1.9991 2.0001 418.4602 418.7080 0.0371 -1.0000 -1.0000 4026323 1578663625.20 151.5489 60.0022 32.0000 1.9993 2.0003 418.4080 418.6563 0.0373 -1.0000 -1.0000 4026385 1578663625.30 151.5489 60.0022 32.0000 2.0003 2.0012 418.3947 418.6435 0.0373 -1.0000 -1.0000 4026448 1578663625.40 151.5489 60.0022 32.0000 1.9987 1.9997 418.4326 418.6813 0.0373 -1.0000 -1.0000 4026573 1578663625.50 151.5489 60.0022 32.0000 1.9989 1.9999 418.3965 418.6444 0.0372 -1.0000 -1.0000 4026651 1578663625.60 151.4726 60.0022 32.0000 1.9986 1.9996 418.4238 418.6728 0.0373 -1.0000 -1.0000 4026713 1578663625.70 151.4726 60.0022 32.0000 1.9989 1.9998 418.4354 418.6829 0.0372 -1.0000 -1.0000 4026776 1578663625.80 151.4726 60.0022 32.0000 1.9992 2.0001 418.3853 418.6334 0.0372 -1.0000 -1.0000 4026854 1578663625.90 151.4726 60.0022 32.0000 1.9991 2.0001 418.4005 418.6484 0.0372 -1.0000 -1.0000 4027073 1578663626.00 151.4726 60.0022 32.0000 1.9998 2.0008 418.3865 418.6334 0.0370 -1.0000 -1.0000 4027151 1578663626.10 151.5012 60.0022 32.0000 1.9991 2.0000 418.3737 418.6211 0.0371 -1.0000 -1.0000 4027213 1578663626.20 151.5150 60.0022 32.0000 1.9994 2.0004 418.4001 418.6474 0.0370 -1.0000 -1.0000 4027276 1578663626.30 151.5150 60.0022 32.0000 1.9992 2.0002 418.3545 418.6020 0.0371 -1.0000 -1.0000 4027338 1578663626.40 151.5150 60.0022 32.0000 1.9990 2.0000 418.4248 418.6730 0.0373 -1.0000 -1.0000 4027573 1578663626.50 151.5150 60.0022 32.0000 1.9996 2.0006 418.3909 418.6392 0.0372 -1.0000 -1.0000 4027636 1578663626.60 151.5150 60.0022 32.0000 1.9998 2.0008 418.4402 418.6881 0.0372 -1.0000 -1.0000 4027713 1578663626.70 151.5150 60.0022 32.0000 2.0000 2.0010 418.4327 418.6804 0.0371 -1.0000 -1.0000 4027776 1578663626.80 151.5150 60.0022 32.0000 1.9993 2.0003 418.3824 418.6297 0.0372 -1.0000 -1.0000 4027839 1578663626.90 151.5150 60.0022 32.0000 1.9993 2.0003 418.3932 418.6413 0.0372 -1.0000 -1.0000 4028120 1578663627.00 151.5150 60.0022 32.0000 1.9986 1.9996 418.3784 418.6256 0.0371 -1.0000 -1.0000 4028182 1578663627.10 151.5150 60.0022 32.0000 1.9989 1.9999 418.4227 418.6711 0.0373 -1.0000 -1.0000 4028245 1578663627.20 151.5150 60.0022 32.0000 1.9990 2.0000 418.4778 418.7261 0.0372 -1.0000 -1.0000 4028323 1578663627.30 151.4992 60.0022 32.0000 1.9985 1.9995 418.3458 418.5933 0.0372 -1.0000 -1.0000 4028385 1578663627.40 151.4590 60.0022 32.0000 1.9981 1.9991 418.3725 418.6206 0.0372 -1.0000 -1.0000 4028557 1578663627.50 151.4590 60.0022 32.0000 1.9989 1.9998 418.3591 418.6067 0.0372 -1.0000 -1.0000 4028635 1578663627.60 151.4590 60.0022 32.0000 1.9991 2.0000 418.3924 418.6405 0.0372 -1.0000 -1.0000 4028698 1578663627.70 151.4590 60.0022 32.0000 1.9991 2.0001 418.3664 418.6148 0.0372 -1.0000 -1.0000 4028760 1578663627.80 151.4590 60.0022 32.0000 1.9989 1.9999 418.3832 418.6310 0.0371 -1.0000 -1.0000 4028823 1578663627.90 151.5114 60.0022 32.0000 1.9987 1.9997 418.4642 418.7113 0.0371 -1.0000 -1.0000 4029588 1578663628.00 151.5114 60.0022 32.0000 1.9990 2.0000 418.4425 418.6908 0.0372 -1.0000 -1.0000 4029651 1578663628.10 151.5114 60.0022 32.0000 1.9985 1.9995 418.4159 418.6639 0.0372 -1.0000 -1.0000 4029713 1578663628.20 151.5114 60.0022 32.0000 1.9987 1.9997 418.3237 418.5727 0.0373 -1.0000 -1.0000 4029776 1578663628.30 151.5114 60.0022 32.0000 1.9982 1.9992 418.4069 418.6553 0.0372 -1.0000 -1.0000 4029838 1578663628.40 151.4660 60.0022 32.0000 1.9991 2.0001 418.3500 418.5985 0.0373 -1.0000 -1.0000 4029917 1578663628.50 151.4621 60.0022 32.0000 1.9984 1.9994 418.3202 418.5675 0.0371 -1.0000 -1.0000 4029979 1578663628.60 151.4621 60.0022 32.0000 1.9979 1.9989 418.4135 418.6615 0.0372 -1.0000 -1.0000 4030057 1578663628.70 151.4621 60.0022 32.0000 1.9989 1.9999 418.3587 418.6063 0.0371 -1.0000 -1.0000 4030120 1578663628.80 151.4621 60.0022 32.0000 1.9988 1.9998 418.3893 418.6373 0.0372 -1.0000 -1.0000 4030182 1578663628.90 151.4684 60.0022 32.0000 1.9990 2.0000 418.4101 418.6596 0.0374 -1.0000 -1.0000 4030838 1578663629.00 151.4858 60.0022 32.0000 1.9981 1.9991 418.3970 418.6460 0.0374 -1.0000 -1.0000 4030901 1578663629.10 151.4858 60.0022 32.0000 1.9987 1.9997 418.3909 418.6404 0.0374 -1.0000 -1.0000 4030963 1578663629.20 151.4858 60.0022 32.0000 1.9990 2.0000 418.3586 418.6069 0.0373 -1.0000 -1.0000 4031042 1578663629.30 151.4858 60.0022 32.0000 1.9991 2.0001 418.4580 418.7068 0.0372 -1.0000 -1.0000 4031104 1578663629.40 151.4858 60.0022 32.0000 1.9986 1.9996 418.3945 418.6424 0.0372 -1.0000 -1.0000 4031167 1578663629.50 151.4307 60.0022 32.0000 1.9986 1.9995 418.4310 418.6786 0.0372 -1.0000 -1.0000 4031245 1578663629.60 151.4307 60.0022 32.0000 1.9980 1.9990 418.4051 418.6534 0.0372 -1.0000 -1.0000 4031307 1578663629.70 151.4307 60.0022 32.0000 1.9986 1.9996 418.4008 418.6490 0.0372 -1.0000 -1.0000 4031370 1578663629.80 151.4307 60.0022 32.0000 1.9980 1.9990 418.3510 418.5985 0.0371 -1.0000 -1.0000 4031433 1578663629.90 151.4307 60.0022 32.0000 1.9989 1.9998 418.3939 418.6416 0.0372 -1.0000 -1.0000 4031495 1578663630.00 151.4307 60.0022 32.0000 1.9983 1.9993 418.3687 418.6165 0.0372 -1.0000 -1.0000 4031557 1578663630.10 151.4307 60.0022 32.0000 1.9991 2.0000 418.4767 418.7246 0.0372 -1.0000 -1.0000 4031636 1578663630.20 151.4307 60.0022 32.0000 1.9997 2.0007 418.4684 418.7163 0.0371 -1.0000 -1.0000 4031698 1578663630.30 151.4307 60.0022 32.0000 1.9994 2.0003 418.4026 418.6502 0.0371 -1.0000 -1.0000 4031760 1578663630.40 151.4307 60.0022 32.0000 1.9995 2.0005 418.5139 418.7626 0.0373 -1.0000 -1.0000 4031838 1578663630.50 151.4307 60.0022 32.0000 1.9992 2.0002 418.4016 418.6499 0.0372 -1.0000 -1.0000 4031901 1578663630.60 151.5605 60.0025 32.0000 1.9988 1.9998 418.4689 418.7170 0.0372 -1.0000 -1.0000 4031963 1578663630.70 151.5605 60.0025 32.0000 1.9991 2.0001 418.4560 418.7055 0.0375 -1.0000 -1.0000 4032026 1578663630.80 151.5605 60.0025 32.0000 1.9987 1.9997 418.3781 418.6273 0.0373 -1.0000 -1.0000 4032088 1578663630.90 151.5605 60.0025 32.0000 1.9987 1.9997 418.4179 418.6660 0.0372 -1.0000 -1.0000 4032167 1578663631.00 151.5342 60.0025 32.0000 1.9985 1.9995 418.3723 418.6206 0.0372 -1.0000 -1.0000 4032229 1578663631.10 151.4582 60.0025 32.0000 1.9987 1.9997 418.3274 418.5750 0.0372 -1.0000 -1.0000 4032307 1578663631.20 151.4582 60.0025 32.0000 1.9987 1.9996 418.3900 418.6385 0.0372 -1.0000 -1.0000 4032385 1578663631.30 151.4582 60.0025 32.0000 1.9985 1.9995 418.4015 418.6487 0.0370 -1.0000 -1.0000 4032448 1578663631.40 151.4582 60.0025 32.0000 1.9988 1.9998 418.3338 418.5818 0.0372 -1.0000 -1.0000 4032510 1578663631.50 151.4582 60.0025 32.0000 1.9986 1.9995 418.4123 418.6596 0.0372 -1.0000 -1.0000 4032573 1578663631.60 151.4582 60.0025 32.0000 1.9988 1.9998 418.4199 418.6673 0.0370 -1.0000 -1.0000 4032651 1578663631.70 151.5465 60.0025 32.0000 1.9993 2.0003 418.4060 418.6535 0.0372 -1.0000 -1.0000 4032713 1578663631.80 151.5465 60.0025 32.0000 1.9989 1.9999 418.3667 418.6151 0.0372 -1.0000 -1.0000 4032776 1578663631.90 151.5465 60.0025 32.0000 1.9988 1.9998 418.4090 418.6573 0.0373 -1.0000 -1.0000 4032838 1578663632.00 151.5465 60.0025 32.0000 1.9992 2.0002 418.3693 418.6173 0.0371 -1.0000 -1.0000 4032901 1578663632.10 151.5465 60.0025 32.0000 1.9993 2.0003 418.3634 418.6124 0.0373 -1.0000 -1.0000 4032979 1578663632.20 151.5465 60.0025 32.0000 1.9980 1.9990 418.4492 418.6968 0.0372 -1.0000 -1.0000 4033042 1578663632.30 151.5053 60.0025 32.0000 1.9983 1.9993 418.4257 418.6746 0.0373 -1.0000 -1.0000 4033104 1578663632.40 151.5053 60.0025 32.0000 1.9991 2.0001 418.3960 418.6439 0.0372 -1.0000 -1.0000 4033167 1578663632.50 151.5053 60.0025 32.0000 1.9991 2.0001 418.4484 418.6962 0.0371 -1.0000 -1.0000 4033604 1578663632.60 151.5053 60.0025 32.0000 1.9991 2.0001 418.4046 418.6521 0.0371 -1.0000 -1.0000 4033683 1578663632.70 151.5053 60.0025 32.0000 1.9991 2.0000 418.3200 418.5670 0.0370 -1.0000 -1.0000 4033745 1578663632.80 151.5053 60.0025 32.0000 1.9993 2.0002 418.4351 418.6833 0.0373 -1.0000 -1.0000 4033807 1578663632.90 151.5053 60.0025 32.0000 1.9998 2.0008 418.4801 418.7288 0.0373 -1.0000 -1.0000 4033870 1578663633.00 151.5053 60.0025 32.0000 1.9996 2.0005 418.4398 418.6871 0.0370 -1.0000 -1.0000 4034104 1578663633.10 151.5053 60.0025 32.0000 1.9991 2.0001 418.4031 418.6515 0.0372 -1.0000 -1.0000 4034167 1578663633.20 151.5053 60.0025 32.0000 1.9987 1.9997 418.4216 418.6696 0.0373 -1.0000 -1.0000 4034245 1578663633.30 151.5053 60.0025 32.0000 1.9995 2.0005 418.4023 418.6504 0.0372 -1.0000 -1.0000 4034307 1578663633.40 151.5119 60.0025 32.0000 1.9992 2.0002 418.4256 418.6739 0.0373 -1.0000 -1.0000 4034370 1578663633.50 151.5119 60.0025 32.0000 1.9993 2.0002 418.4206 418.6690 0.0373 -1.0000 -1.0000 4034432 1578663633.60 151.5119 60.0025 32.0000 1.9988 1.9998 418.3930 418.6411 0.0372 -1.0000 -1.0000 4034620 1578663633.70 151.5119 60.0025 32.0000 1.9987 1.9997 418.4774 418.7257 0.0372 -1.0000 -1.0000 4034682 1578663633.80 151.4937 60.0025 32.0000 1.9992 2.0002 418.4141 418.6617 0.0370 -1.0000 -1.0000 4034745 1578663633.90 151.5277 60.0025 32.0000 1.9986 1.9996 418.4833 418.7299 0.0370 -1.0000 -1.0000 4034807 1578663634.00 151.5277 60.0025 32.0000 1.9992 2.0002 418.4353 418.6838 0.0373 -1.0000 -1.0000 4034870 1578663634.10 151.5277 60.0025 32.0000 1.9996 2.0006 418.4808 418.7288 0.0372 -1.0000 -1.0000 4035120 1578663634.20 151.5277 60.0025 32.0000 1.9998 2.0008 418.4929 418.7409 0.0372 -1.0000 -1.0000 4035182 1578663634.30 151.5277 60.0025 32.0000 1.9989 1.9999 418.4477 418.6960 0.0372 -1.0000 -1.0000 4035245 1578663634.40 151.5004 60.0025 32.0000 1.9993 2.0003 418.4465 418.6946 0.0372 -1.0000 -1.0000 4035307 1578663634.50 151.4759 60.0025 32.0000 1.9991 2.0001 418.4260 418.6740 0.0372 -1.0000 -1.0000 4035370 1578663634.60 151.4759 60.0025 32.0000 1.9996 2.0005 418.4929 418.7410 0.0372 -1.0000 -1.0000 4035683 1578663634.70 151.4759 60.0025 32.0000 1.9989 1.9999 418.4747 418.7229 0.0372 -1.0000 -1.0000 4035760 1578663634.80 151.4759 60.0025 32.0000 1.9993 2.0002 418.3816 418.6298 0.0372 -1.0000 -1.0000 4035823 1578663634.90 151.4759 60.0025 32.0000 1.9994 2.0004 418.3708 418.6178 0.0370 -1.0000 -1.0000 4035886 1578663635.00 151.5438 60.0027 32.0000 1.9996 2.0006 418.4276 418.6752 0.0372 -1.0000 -1.0000 4035948 1578663635.10 151.5438 60.0027 32.0000 1.9994 2.0003 418.4483 418.6964 0.0372 -1.0000 -1.0000 4036635 1578663635.20 151.5438 60.0027 32.0000 1.9993 2.0003 418.4880 418.7362 0.0372 -1.0000 -1.0000 4036713 1578663635.30 151.5438 60.0027 32.0000 1.9993 2.0003 418.4207 418.6682 0.0371 -1.0000 -1.0000 4036776 1578663635.40 151.5438 60.0027 32.0000 1.9992 2.0002 418.4212 418.6695 0.0372 -1.0000 -1.0000 4036838 1578663635.50 151.5736 60.0027 32.0000 1.9997 2.0007 418.4883 418.7367 0.0373 -1.0000 -1.0000 4036901 1578663635.60 151.5736 60.0027 32.0000 1.9994 2.0004 418.4645 418.7120 0.0371 -1.0000 -1.0000 4036963 1578663635.70 151.5736 60.0027 32.0000 1.9994 2.0004 418.4694 418.7164 0.0371 -1.0000 -1.0000 4037026 1578663635.80 151.5736 60.0027 32.0000 1.9989 1.9999 418.4621 418.7100 0.0372 -1.0000 -1.0000 4037104 1578663635.90 151.5736 60.0027 32.0000 1.9995 2.0005 418.4964 418.7457 0.0374 -1.0000 -1.0000 4037167 1578663636.00 151.5406 60.0027 32.0000 1.9988 1.9998 418.4043 418.6529 0.0372 -1.0000 -1.0000 4037229 1578663636.10 151.4976 60.0027 32.0000 1.9988 1.9998 418.4291 418.6765 0.0371 -1.0000 -1.0000 4037307 1578663636.20 151.4976 60.0027 32.0000 1.9985 1.9994 418.3221 418.5703 0.0373 -1.0000 -1.0000 4037370 1578663636.30 151.4976 60.0027 32.0000 1.9989 1.9999 418.4296 418.6771 0.0371 -1.0000 -1.0000 4037433 1578663636.40 151.4976 60.0027 32.0000 1.9990 1.9999 418.3523 418.6000 0.0372 -1.0000 -1.0000 4037510 1578663636.50 151.4976 60.0027 32.0000 1.9984 1.9994 418.4155 418.6635 0.0372 -1.0000 -1.0000 4037573 1578663636.60 151.5294 60.0027 32.0000 1.9989 1.9999 418.3697 418.6169 0.0371 -1.0000 -1.0000 4037807 1578663636.70 151.5294 60.0027 32.0000 1.9992 2.0002 418.3508 418.5991 0.0372 -1.0000 -1.0000 4037870 1578663636.80 151.5294 60.0027 32.0000 1.9993 2.0002 418.3495 418.5973 0.0372 -1.0000 -1.0000 4037933 1578663636.90 151.5294 60.0027 32.0000 1.9992 2.0002 418.4433 418.6911 0.0371 -1.0000 -1.0000 4038010 1578663637.00 151.5294 60.0027 32.0000 1.9989 1.9999 418.3920 418.6388 0.0371 -1.0000 -1.0000 4038073 1578663637.10 151.5294 60.0027 32.0000 1.9991 2.0001 418.3690 418.6168 0.0371 -1.0000 -1.0000 4038136 1578663637.20 151.5294 60.0027 32.0000 1.9987 1.9997 418.3762 418.6240 0.0372 -1.0000 -1.0000 4038323 1578663637.30 151.5294 60.0027 32.0000 1.9983 1.9993 418.4930 418.7401 0.0370 -1.0000 -1.0000 4038385 1578663637.40 151.5294 60.0027 32.0000 1.9995 2.0005 418.4150 418.6623 0.0371 -1.0000 -1.0000 4038448 1578663637.50 151.5294 60.0027 32.0000 1.9988 1.9998 418.4068 418.6548 0.0372 -1.0000 -1.0000 4038526 1578663637.60 151.5294 60.0027 32.0000 1.9984 1.9994 418.4623 418.7087 0.0370 -1.0000 -1.0000 4038588 1578663637.70 151.5294 60.0027 32.0000 1.9990 2.0000 418.3651 418.6128 0.0371 -1.0000 -1.0000 4038651 1578663637.80 151.5403 60.0027 32.0000 2.0000 2.0010 418.3867 418.6344 0.0372 -1.0000 -1.0000 4038729 1578663637.90 151.5403 60.0027 32.0000 1.9998 2.0008 418.5169 418.7637 0.0370 -1.0000 -1.0000 4038792 1578663638.00 151.5403 60.0027 32.0000 1.9994 2.0004 418.4234 418.6707 0.0370 -1.0000 -1.0000 4038854 1578663638.10 151.5403 60.0027 32.0000 1.9999 2.0009 418.4860 418.7330 0.0371 -1.0000 -1.0000 4038917 1578663638.20 151.5403 60.0027 32.0000 2.0000 2.0009 418.3444 418.5939 0.0374 -1.0000 -1.0000 4039448 1578663638.30 151.5403 60.0027 32.0000 1.9998 2.0007 418.3844 418.6326 0.0372 -1.0000 -1.0000 4039510 1578663638.40 151.5403 60.0027 32.0000 1.9995 2.0005 418.4145 418.6627 0.0373 -1.0000 -1.0000 4039588 1578663638.50 151.5403 60.0027 32.0000 1.9994 2.0004 418.3650 418.6140 0.0373 -1.0000 -1.0000 4039651 1578663638.60 151.5403 60.0027 32.0000 1.9991 2.0001 418.3797 418.6267 0.0370 -1.0000 -1.0000 4039713 1578663638.70 151.5403 60.0027 32.0000 1.9986 1.9996 418.3608 418.6075 0.0371 -1.0000 -1.0000 4039838 1578663638.80 151.5403 60.0027 32.0000 1.9996 2.0006 418.3856 418.6336 0.0372 -1.0000 -1.0000 4039901 1578663638.90 151.5560 60.0027 32.0000 1.9990 2.0000 418.3387 418.5866 0.0372 -1.0000 -1.0000 4039979 1578663639.00 151.5560 60.0027 32.0000 1.9999 2.0009 418.3475 418.5944 0.0370 -1.0000 -1.0000 4040042 1578663639.10 151.5560 60.0027 32.0000 1.9981 1.9991 418.4064 418.6540 0.0372 -1.0000 -1.0000 4040104 1578663639.20 151.5546 60.0027 32.0000 1.9991 2.0001 418.4382 418.6856 0.0371 -1.0000 -1.0000 4040823 1578663639.30 151.5058 60.0027 32.0000 1.9995 2.0005 418.4115 418.6600 0.0373 -1.0000 -1.0000 4040885 1578663639.40 151.5212 60.0027 32.0000 1.9996 2.0006 418.3778 418.6259 0.0372 -1.0000 -1.0000 4040948 1578663639.50 151.5331 60.0027 32.0000 1.9996 2.0006 418.3822 418.6301 0.0371 -1.0000 -1.0000 4041026 1578663639.60 151.5331 60.0027 32.0000 1.9996 2.0005 418.4993 418.7447 0.0369 -1.0000 -1.0000 4041088 1578663639.70 151.5331 60.0027 32.0000 1.9993 2.0003 418.4404 418.6887 0.0372 -1.0000 -1.0000 4041151 1578663639.80 151.5331 60.0027 32.0000 1.9993 2.0003 418.3656 418.6138 0.0372 -1.0000 -1.0000 4041229 1578663639.90 151.5331 60.0027 32.0000 1.9987 1.9997 418.3334 418.5818 0.0372 -1.0000 -1.0000 4041292 1578663640.00 151.5331 60.0030 32.0000 1.9982 1.9992 418.3764 418.6235 0.0371 -1.0000 -1.0000 4041338 1578663640.10 151.5331 60.0030 32.0000 1.9985 1.9994 418.3414 418.5884 0.0370 -1.0000 -1.0000 4041433 1578663640.20 151.5331 60.0030 32.0000 1.9986 1.9996 418.3228 418.5702 0.0371 -1.0000 -1.0000 4041604 1578663640.30 151.5331 60.0030 32.0000 1.9989 1.9999 418.3295 418.5770 0.0371 -1.0000 -1.0000 4041667 1578663640.40 151.5331 60.0030 32.0000 1.9985 1.9995 418.3051 418.5537 0.0374 -1.0000 -1.0000 4041745 1578663640.50 151.5228 60.0030 32.0000 1.9989 1.9999 418.3050 418.5528 0.0371 -1.0000 -1.0000 4041807 1578663640.60 151.4696 60.0030 32.0000 1.9989 1.9999 418.3345 418.5818 0.0371 -1.0000 -1.0000 4041870 1578663640.70 151.4128 60.0030 32.0000 1.9988 1.9998 418.3304 418.5782 0.0372 -1.0000 -1.0000 4042104 1578663640.80 151.3812 60.0030 32.0000 1.9989 1.9999 418.4235 418.6713 0.0372 -1.0000 -1.0000 4042167 1578663640.90 151.3812 60.0030 32.0000 1.9990 2.0000 418.3223 418.5699 0.0371 -1.0000 -1.0000 4042245 1578663641.00 151.3812 60.0030 32.0000 1.9982 1.9992 418.3075 418.5553 0.0372 -1.0000 -1.0000 4042292 1578663641.10 151.3812 60.0030 32.0000 1.9982 1.9992 418.3486 418.5961 0.0371 -1.0000 -1.0000 4042354 1578663641.20 151.3812 60.0030 32.0000 1.9976 1.9986 418.3719 418.6195 0.0371 -1.0000 -1.0000 4042807 1578663641.30 151.3812 60.0030 32.0000 1.9977 1.9986 418.3566 418.6040 0.0372 -1.0000 -1.0000 4042870 1578663641.40 151.3812 60.0030 32.0000 1.9987 1.9997 418.2914 418.5393 0.0372 -1.0000 -1.0000 4042932 1578663641.50 151.3812 60.0030 32.0000 1.9984 1.9993 418.3443 418.5922 0.0372 -1.0000 -1.0000 4042995 1578663641.60 151.3812 60.0030 32.0000 1.9987 1.9996 418.3410 418.5891 0.0373 -1.0000 -1.0000 4043057 1578663641.70 151.3812 60.0030 32.0000 1.9993 2.0003 418.3219 418.5703 0.0371 -1.0000 -1.0000 4043120 1578663641.80 151.4651 60.0030 32.0000 1.9985 1.9995 418.4190 418.6668 0.0372 -1.0000 -1.0000 4043323 1578663641.90 151.4651 60.0030 32.0000 1.9989 1.9999 418.4322 418.6794 0.0371 -1.0000 -1.0000 4043386 1578663642.00 151.4651 60.0030 32.0000 1.9990 2.0000 418.3286 418.5761 0.0371 -1.0000 -1.0000 4043448 1578663642.10 151.4651 60.0030 32.0000 1.9983 1.9992 418.3596 418.6063 0.0370 -1.0000 -1.0000 4043526 1578663642.20 151.4651 60.0030 32.0000 1.9985 1.9995 418.3576 418.6040 0.0369 -1.0000 -1.0000 4043588 1578663642.30 151.3927 60.0030 32.0000 1.9988 1.9997 418.3958 418.6428 0.0371 -1.0000 -1.0000 4043651 1578663642.40 151.3927 60.0030 32.0000 1.9982 1.9991 418.3651 418.6128 0.0372 -1.0000 -1.0000 4043729 1578663642.50 151.3927 60.0030 32.0000 1.9978 1.9988 418.3771 418.6247 0.0371 -1.0000 -1.0000 4043792 1578663642.60 151.3927 60.0030 32.0000 1.9986 1.9996 418.3173 418.5642 0.0370 -1.0000 -1.0000 4043854 1578663642.70 151.3927 60.0030 32.0000 1.9983 1.9993 418.3378 418.5851 0.0371 -1.0000 -1.0000 4043917 1578663642.80 151.3927 60.0030 32.0000 1.9988 1.9998 418.3389 418.5865 0.0371 -1.0000 -1.0000 4044120 1578663642.90 151.4020 60.0030 32.0000 1.9987 1.9996 418.3710 418.6186 0.0371 -1.0000 -1.0000 4044198 1578663643.00 151.4468 60.0030 32.0000 1.9988 1.9998 418.3987 418.6459 0.0371 -1.0000 -1.0000 4044260 1578663643.10 151.4468 60.0030 32.0000 1.9984 1.9994 418.4058 418.6535 0.0371 -1.0000 -1.0000 4044323 1578663643.20 151.4468 60.0030 32.0000 1.9983 1.9993 418.3217 418.5691 0.0371 -1.0000 -1.0000 4044385 1578663643.30 151.4468 60.0030 32.0000 1.9989 1.9999 418.3152 418.5620 0.0370 -1.0000 -1.0000 4044620 1578663643.40 151.4468 60.0030 32.0000 1.9982 1.9992 418.3553 418.6025 0.0371 -1.0000 -1.0000 4044682 1578663643.50 151.4465 60.0030 32.0000 1.9979 1.9989 418.3229 418.5706 0.0372 -1.0000 -1.0000 4044760 1578663643.60 151.4465 60.0030 32.0000 1.9986 1.9996 418.4226 418.6700 0.0371 -1.0000 -1.0000 4044823 1578663643.70 151.4465 60.0030 32.0000 1.9975 1.9985 418.3184 418.5658 0.0371 -1.0000 -1.0000 4044885 1578663643.80 151.4465 60.0030 32.0000 1.9986 1.9995 418.3968 418.6435 0.0370 -1.0000 -1.0000 4044948 1578663643.90 151.4465 60.0030 32.0000 1.9983 1.9992 418.3819 418.6292 0.0370 -1.0000 -1.0000 4045104 1578663644.00 151.4465 60.0030 32.0000 1.9982 1.9991 418.4187 418.6656 0.0371 -1.0000 -1.0000 4045167 1578663644.10 151.4465 60.0030 32.0000 1.9987 1.9997 418.3485 418.5952 0.0369 -1.0000 -1.0000 4045229 1578663644.20 151.4473 60.0030 32.0000 1.9982 1.9992 418.4737 418.7212 0.0372 -1.0000 -1.0000 4045292 1578663644.30 151.4488 60.0030 32.0000 1.9983 1.9993 418.4744 418.7225 0.0371 -1.0000 -1.0000 4045354 1578663644.40 151.4488 60.0030 32.0000 1.9987 1.9996 418.4437 418.6904 0.0370 -1.0000 -1.0000 4045604 1578663644.50 151.4488 60.0030 32.0000 1.9979 1.9989 418.3597 418.6080 0.0373 -1.0000 -1.0000 4045667 1578663644.60 151.4488 60.0030 32.0000 1.9985 1.9995 418.3756 418.6232 0.0371 -1.0000 -1.0000 4045745 1578663644.70 151.4488 60.0030 32.0000 1.9989 1.9999 418.3431 418.5896 0.0370 -1.0000 -1.0000 4045823 1578663644.80 151.4655 60.0028 32.0000 1.9984 1.9994 418.3970 418.6454 0.0372 -1.0000 -1.0000 4045886 1578663644.90 151.4655 60.0028 32.0000 1.9985 1.9994 418.3945 418.6416 0.0371 -1.0000 -1.0000 4046448 1578663645.00 151.4655 60.0028 32.0000 1.9996 2.0006 418.4106 418.6582 0.0371 -1.0000 -1.0000 4046510 1578663645.10 151.4655 60.0028 32.0000 1.9989 1.9999 418.5258 418.7734 0.0371 -1.0000 -1.0000 4046573 1578663645.20 151.4655 60.0028 32.0000 1.9994 2.0004 418.3647 418.6120 0.0371 -1.0000 -1.0000 4046651 1578663645.30 151.4978 60.0028 32.0000 1.9990 2.0000 418.4587 418.7057 0.0370 -1.0000 -1.0000 4046713 1578663645.40 151.4978 60.0028 32.0000 1.9993 2.0002 418.4542 418.7016 0.0371 -1.0000 -1.0000 4046854 1578663645.50 151.4978 60.0028 32.0000 1.9984 1.9993 418.4928 418.7402 0.0371 -1.0000 -1.0000 4046917 1578663645.60 151.4978 60.0028 32.0000 1.9986 1.9995 418.4103 418.6572 0.0371 -1.0000 -1.0000 4046979 1578663645.70 151.4978 60.0028 32.0000 1.9990 2.0000 418.3062 418.5544 0.0372 -1.0000 -1.0000 4047042 1578663645.80 151.4937 60.0028 32.0000 1.9985 1.9995 418.3432 418.5907 0.0371 -1.0000 -1.0000 4047120 1578663645.90 151.4385 60.0028 32.0000 1.9982 1.9991 418.4078 418.6553 0.0371 -1.0000 -1.0000 4047354 1578663646.00 151.4385 60.0028 32.0000 1.9983 1.9993 418.3744 418.6220 0.0372 -1.0000 -1.0000 4047417 1578663646.10 151.4385 60.0028 32.0000 1.9981 1.9990 418.3544 418.6023 0.0371 -1.0000 -1.0000 4047479 1578663646.20 151.4385 60.0028 32.0000 1.9989 1.9999 418.3633 418.6103 0.0370 -1.0000 -1.0000 4047542 1578663646.30 151.4385 60.0028 32.0000 1.9984 1.9994 418.3872 418.6344 0.0371 -1.0000 -1.0000 4047604 1578663646.40 151.5648 60.0028 32.0000 1.9989 1.9999 418.4264 418.6734 0.0371 -1.0000 -1.0000 4047854 1578663646.50 151.5648 60.0028 32.0000 1.9992 2.0002 418.4755 418.7227 0.0370 -1.0000 -1.0000 4047917 1578663646.60 151.5648 60.0028 32.0000 1.9996 2.0005 418.4668 418.7142 0.0371 -1.0000 -1.0000 4047979 1578663646.70 151.5648 60.0028 32.0000 1.9992 2.0002 418.4510 418.6978 0.0370 -1.0000 -1.0000 4048057 1578663646.80 151.5648 60.0028 32.0000 1.9996 2.0006 418.4313 418.6782 0.0371 -1.0000 -1.0000 4048104 1578663646.90 151.5648 60.0028 32.0000 1.9986 1.9996 418.4276 418.6749 0.0370 -1.0000 -1.0000 4048354 1578663647.00 151.4935 60.0028 32.0000 1.9982 1.9992 418.4549 418.7026 0.0371 -1.0000 -1.0000 4048417 1578663647.10 151.4863 60.0028 32.0000 1.9990 1.9999 418.3553 418.6028 0.0372 -1.0000 -1.0000 4048495 1578663647.20 151.4863 60.0028 32.0000 1.9991 2.0001 418.3995 418.6473 0.0372 -1.0000 -1.0000 4048573 1578663647.30 151.4863 60.0028 32.0000 1.9993 2.0003 418.3884 418.6347 0.0370 -1.0000 -1.0000 4048635 1578663647.40 151.4863 60.0028 32.0000 1.9988 1.9997 418.3758 418.6227 0.0370 -1.0000 -1.0000 4048698 1578663647.50 151.4875 60.0028 32.0000 1.9985 1.9994 418.3679 418.6148 0.0370 -1.0000 -1.0000 4048760 1578663647.60 151.5139 60.0028 32.0000 1.9993 2.0002 418.3669 418.6132 0.0370 -1.0000 -1.0000 4048823 1578663647.70 151.5139 60.0028 32.0000 1.9995 2.0005 418.4694 418.7175 0.0372 -1.0000 -1.0000 4048885 1578663647.80 151.5139 60.0028 32.0000 1.9996 2.0006 418.4668 418.7139 0.0370 -1.0000 -1.0000 4048963 1578663647.90 151.5139 60.0028 32.0000 2.0002 2.0011 418.4463 418.6935 0.0371 -1.0000 -1.0000 4049026 1578663648.00 151.5139 60.0028 32.0000 1.9998 2.0008 418.4535 418.7006 0.0371 -1.0000 -1.0000 4049151 1578663648.10 151.5376 60.0028 32.0000 1.9997 2.0006 418.4399 418.6873 0.0371 -1.0000 -1.0000 4049229 1578663648.20 151.5376 60.0028 32.0000 1.9992 2.0001 418.4249 418.6715 0.0370 -1.0000 -1.0000 4049292 1578663648.30 151.5376 60.0028 32.0000 1.9994 2.0004 418.4260 418.6727 0.0370 -1.0000 -1.0000 4049354 1578663648.40 151.5376 60.0028 32.0000 1.9988 1.9998 418.4317 418.6779 0.0369 -1.0000 -1.0000 4049417 1578663648.50 151.5376 60.0028 32.0000 1.9990 2.0000 418.4578 418.7041 0.0370 -1.0000 -1.0000 4049854 1578663648.60 151.5345 60.0028 32.0000 1.9999 2.0009 418.5214 418.7680 0.0370 -1.0000 -1.0000 4049932 1578663648.70 151.5291 60.0028 32.0000 1.9991 2.0001 418.3798 418.6269 0.0371 -1.0000 -1.0000 4049995 1578663648.80 151.5291 60.0028 32.0000 2.0000 2.0010 418.3942 418.6406 0.0369 -1.0000 -1.0000 4050057 1578663648.90 151.5291 60.0028 32.0000 1.9991 2.0001 418.4568 418.7041 0.0370 -1.0000 -1.0000 4050136 1578663649.00 151.5291 60.0028 32.0000 1.9993 2.0002 418.4504 418.6967 0.0370 -1.0000 -1.0000 4050620 1578663649.10 151.5291 60.0028 32.0000 1.9999 2.0009 418.4609 418.7084 0.0371 -1.0000 -1.0000 4050682 1578663649.20 151.5291 60.0028 32.0000 1.9997 2.0007 418.4457 418.6925 0.0370 -1.0000 -1.0000 4050760 1578663649.30 151.4838 60.0028 32.0000 1.9995 2.0004 418.4576 418.7047 0.0371 -1.0000 -1.0000 4050823 1578663649.40 151.4838 60.0028 32.0000 1.9992 2.0002 418.4977 418.7445 0.0370 -1.0000 -1.0000 4050885 1578663649.50 151.4838 60.0028 32.0000 1.9993 2.0003 418.4703 418.7174 0.0371 -1.0000 -1.0000 4050963 1578663649.60 151.4838 60.0028 32.0000 1.9999 2.0009 418.4436 418.6914 0.0371 -1.0000 -1.0000 4051026 1578663649.70 151.4838 60.0028 32.0000 1.9998 2.0007 418.5059 418.7524 0.0370 -1.0000 -1.0000 4051088 1578663649.80 151.4911 60.0028 32.0000 1.9991 2.0001 418.4273 418.6744 0.0371 -1.0000 -1.0000 4051167 1578663649.90 151.4911 60.0028 32.0000 1.9992 2.0002 418.3607 418.6068 0.0369 -1.0000 -1.0000 4051229 1578663650.00 151.4911 60.0028 32.0000 1.9998 2.0008 418.4216 418.6684 0.0370 -1.0000 -1.0000 4051854 1578663650.10 151.4911 60.0028 32.0000 1.9993 2.0002 418.4395 418.6865 0.0371 -1.0000 -1.0000 4051932 1578663650.20 151.4911 60.0028 32.0000 1.9994 2.0004 418.4135 418.6605 0.0370 -1.0000 -1.0000 4051995 1578663650.30 151.4911 60.0028 32.0000 1.9990 2.0000 418.3806 418.6272 0.0371 -1.0000 -1.0000 4052057 1578663650.40 151.4911 60.0028 32.0000 1.9996 2.0005 418.3919 418.6392 0.0370 -1.0000 -1.0000 4052136 1578663650.50 151.4754 60.0028 32.0000 1.9994 2.0004 418.4087 418.6562 0.0371 -1.0000 -1.0000 4052198 1578663650.60 151.4754 60.0028 32.0000 1.9989 1.9999 418.3837 418.6315 0.0371 -1.0000 -1.0000 4052260 1578663650.70 151.4754 60.0028 32.0000 1.9991 2.0001 418.3793 418.6261 0.0370 -1.0000 -1.0000 4052338 1578663650.80 151.4754 60.0028 32.0000 1.9996 2.0005 418.4716 418.7180 0.0369 -1.0000 -1.0000 4052401 1578663650.90 151.4754 60.0028 32.0000 1.9993 2.0002 418.2760 418.5227 0.0371 -1.0000 -1.0000 4052463 1578663651.00 151.4754 60.0028 32.0000 1.9993 2.0002 418.4395 418.6876 0.0372 -1.0000 -1.0000 4052542 1578663651.10 151.4754 60.0028 32.0000 1.9980 1.9990 418.4495 418.6974 0.0371 -1.0000 -1.0000 4052604 1578663651.20 151.4754 60.0028 32.0000 1.9991 2.0000 418.4475 418.6942 0.0370 -1.0000 -1.0000 4052667 1578663651.30 151.4754 60.0028 32.0000 1.9985 1.9995 418.4580 418.7050 0.0371 -1.0000 -1.0000 4052729 1578663651.40 151.4754 60.0028 32.0000 1.9985 1.9994 418.3767 418.6246 0.0372 -1.0000 -1.0000 4052792 1578663651.50 151.4754 60.0028 32.0000 1.9991 2.0001 418.3735 418.6213 0.0372 -1.0000 -1.0000 4052870 1578663651.60 151.4983 60.0028 32.0000 1.9993 2.0002 418.3644 418.6124 0.0372 -1.0000 -1.0000 4052932 1578663651.70 151.5080 60.0028 32.0000 1.9994 2.0003 418.4028 418.6508 0.0372 -1.0000 -1.0000 4052995 1578663651.80 151.5080 60.0028 32.0000 1.9993 2.0002 418.3859 418.6326 0.0370 -1.0000 -1.0000 4053073 1578663651.90 151.5080 60.0028 32.0000 1.9991 2.0001 418.3589 418.6056 0.0370 -1.0000 -1.0000 4053135 1578663652.00 151.5080 60.0028 32.0000 1.9994 2.0004 418.3992 418.6456 0.0370 -1.0000 -1.0000 4053198 1578663652.10 151.5080 60.0028 32.0000 1.9985 1.9995 418.3549 418.6015 0.0370 -1.0000 -1.0000 4053370 1578663652.20 151.5080 60.0028 32.0000 1.9990 2.0000 418.3324 418.5790 0.0370 -1.0000 -1.0000 4053433 1578663652.30 151.5080 60.0028 32.0000 1.9995 2.0005 418.3926 418.6398 0.0370 -1.0000 -1.0000 4053510 1578663652.40 151.5080 60.0028 32.0000 1.9991 2.0001 418.3565 418.6037 0.0371 -1.0000 -1.0000 4053573 1578663652.50 151.5080 60.0028 32.0000 1.9993 2.0002 418.3623 418.6097 0.0371 -1.0000 -1.0000 4053635 1578663652.60 151.5080 60.0028 32.0000 1.9990 2.0000 418.4041 418.6515 0.0371 -1.0000 -1.0000 4053713 1578663652.70 151.5080 60.0028 32.0000 1.9988 1.9998 418.4277 418.6745 0.0370 -1.0000 -1.0000 4053776 1578663652.80 151.5056 60.0028 32.0000 1.9979 1.9988 418.4417 418.6893 0.0371 -1.0000 -1.0000 4053838 1578663652.90 151.4703 60.0028 32.0000 1.9991 2.0001 418.4359 418.6830 0.0371 -1.0000 -1.0000 4053917 1578663653.00 151.4703 60.0028 32.0000 1.9989 1.9999 418.5158 418.7622 0.0369 -1.0000 -1.0000 4053963 1578663653.10 151.4703 60.0028 32.0000 1.9992 2.0002 418.4327 418.6804 0.0371 -1.0000 -1.0000 4054870 1578663653.20 151.4703 60.0028 32.0000 1.9997 2.0006 418.3512 418.5978 0.0371 -1.0000 -1.0000 4054963 1578663653.30 151.4703 60.0028 32.0000 1.9990 2.0000 418.4050 418.6525 0.0371 -1.0000 -1.0000 4055026 1578663653.40 151.5311 60.0028 32.0000 1.9997 2.0006 418.4065 418.6534 0.0370 -1.0000 -1.0000 4055088 1578663653.50 151.5311 60.0028 32.0000 1.9994 2.0004 418.5204 418.7668 0.0370 -1.0000 -1.0000 4055151 1578663653.60 151.5311 60.0028 32.0000 1.9995 2.0005 418.4740 418.7214 0.0371 -1.0000 -1.0000 4055213 1578663653.70 151.5311 60.0028 32.0000 1.9996 2.0006 418.4440 418.6914 0.0371 -1.0000 -1.0000 4055276 1578663653.80 151.5311 60.0028 32.0000 2.0000 2.0009 418.4303 418.6770 0.0370 -1.0000 -1.0000 4055354 1578663653.90 151.5311 60.0028 32.0000 1.9996 2.0006 418.3756 418.6212 0.0368 -1.0000 -1.0000 4055417 1578663654.00 151.5171 60.0028 32.0000 1.9983 1.9993 418.4140 418.6603 0.0370 -1.0000 -1.0000 4055479 1578663654.10 151.5137 60.0028 32.0000 1.9989 1.9999 418.5383 418.7842 0.0370 -1.0000 -1.0000 4055557 1578663654.20 151.5137 60.0028 32.0000 1.9988 1.9998 418.4308 418.6782 0.0370 -1.0000 -1.0000 4055901 1578663654.30 151.5137 60.0028 32.0000 1.9987 1.9997 418.4897 418.7362 0.0370 -1.0000 -1.0000 4055963 1578663654.40 151.5137 60.0028 32.0000 1.9986 1.9996 418.4143 418.6617 0.0371 -1.0000 -1.0000 4056042 1578663654.50 151.5137 60.0028 32.0000 1.9992 2.0002 418.3830 418.6293 0.0369 -1.0000 -1.0000 4056104 1578663654.60 151.5391 60.0024 32.0000 1.9989 1.9998 418.4127 418.6597 0.0371 -1.0000 -1.0000 4056167 1578663654.70 151.5423 60.0023 32.0000 1.9984 1.9994 418.3664 418.6147 0.0372 -1.0000 -1.0000 4056229 1578663654.80 151.5423 60.0023 32.0000 1.9986 1.9996 418.4606 418.7076 0.0370 -1.0000 -1.0000 4056292 1578663654.90 151.5423 60.0023 32.0000 1.9992 2.0002 418.3749 418.6213 0.0370 -1.0000 -1.0000 4056370 1578663655.00 151.5423 60.0023 32.0000 1.9992 2.0002 418.3700 418.6164 0.0370 -1.0000 -1.0000 4056432 1578663655.10 151.5423 60.0023 32.0000 1.9986 1.9996 418.3767 418.6236 0.0371 -1.0000 -1.0000 4056495 1578663655.20 151.5423 60.0023 32.0000 1.9989 1.9998 418.4291 418.6766 0.0371 -1.0000 -1.0000 4057135 1578663655.30 151.5423 60.0023 32.0000 1.9988 1.9998 418.4280 418.6742 0.0370 -1.0000 -1.0000 4057213 1578663655.40 151.5423 60.0023 32.0000 1.9981 1.9990 418.4219 418.6694 0.0372 -1.0000 -1.0000 4057276 1578663655.50 151.5423 60.0023 32.0000 1.9994 2.0003 418.4411 418.6886 0.0370 -1.0000 -1.0000 4057338 1578663655.60 151.5423 60.0023 32.0000 1.9995 2.0004 418.4583 418.7046 0.0369 -1.0000 -1.0000 4057401 1578663655.70 151.5384 60.0023 32.0000 1.9989 1.9999 418.4446 418.6912 0.0370 -1.0000 -1.0000 4057463 1578663655.80 151.5384 60.0023 32.0000 1.9998 2.0008 418.4512 418.6979 0.0370 -1.0000 -1.0000 4057542 1578663655.90 151.5384 60.0023 32.0000 1.9989 1.9999 418.4344 418.6812 0.0370 -1.0000 -1.0000 4057604 1578663656.00 151.5384 60.0023 32.0000 1.9991 2.0001 418.4662 418.7133 0.0371 -1.0000 -1.0000 4057667 1578663656.10 151.5384 60.0023 32.0000 1.9989 1.9999 418.4678 418.7160 0.0371 -1.0000 -1.0000 4057745 1578663656.20 151.5384 60.0023 32.0000 1.9992 2.0001 418.4328 418.6800 0.0371 -1.0000 -1.0000 4057792 1578663656.30 151.5384 60.0023 32.0000 1.9991 2.0001 418.3753 418.6220 0.0369 -1.0000 -1.0000 4057870 1578663656.40 151.5384 60.0023 32.0000 1.9990 2.0000 418.3794 418.6274 0.0371 -1.0000 -1.0000 4057932 1578663656.50 151.5384 60.0023 32.0000 1.9988 1.9998 418.4302 418.6766 0.0370 -1.0000 -1.0000 4057995 1578663656.60 151.5384 60.0023 32.0000 1.9988 1.9998 418.4459 418.6931 0.0371 -1.0000 -1.0000 4058073 1578663656.70 151.5384 60.0023 32.0000 1.9989 1.9999 418.4322 418.6795 0.0371 -1.0000 -1.0000 4058136 1578663656.80 151.4752 60.0023 32.0000 1.9993 2.0002 418.4328 418.6802 0.0371 -1.0000 -1.0000 4058198 1578663656.90 151.4752 60.0023 32.0000 1.9990 2.0000 418.3685 418.6159 0.0370 -1.0000 -1.0000 4058260 1578663657.00 151.4752 60.0023 32.0000 1.9991 2.0000 418.4210 418.6678 0.0370 -1.0000 -1.0000 4058323 1578663657.10 151.4752 60.0023 32.0000 1.9995 2.0005 418.4222 418.6690 0.0371 -1.0000 -1.0000 4058385 1578663657.20 151.4752 60.0023 32.0000 1.9984 1.9994 418.4476 418.6954 0.0372 -1.0000 -1.0000 4058635 1578663657.30 151.4752 60.0023 32.0000 1.9990 2.0000 418.4346 418.6814 0.0370 -1.0000 -1.0000 4058698 1578663657.40 151.4752 60.0023 32.0000 2.0002 2.0012 418.4986 418.7469 0.0372 -1.0000 -1.0000 4058760 1578663657.50 151.4752 60.0023 32.0000 1.9986 1.9996 418.4158 418.6628 0.0370 -1.0000 -1.0000 4058838 1578663657.60 151.4752 60.0023 32.0000 1.9984 1.9994 418.4065 418.6543 0.0372 -1.0000 -1.0000 4058901 1578663657.70 151.4752 60.0023 32.0000 1.9988 1.9998 418.4289 418.6749 0.0369 -1.0000 -1.0000 4058963 1578663657.80 151.4752 60.0023 32.0000 1.9993 2.0002 418.4470 418.6940 0.0371 -1.0000 -1.0000 4059026 1578663657.90 151.5151 60.0023 32.0000 1.9990 1.9999 418.4817 418.7286 0.0370 -1.0000 -1.0000 4059104 1578663658.00 151.5174 60.0023 32.0000 1.9988 1.9998 418.4920 418.7395 0.0370 -1.0000 -1.0000 4059167 1578663658.10 151.5174 60.0023 32.0000 1.9990 2.0000 418.4255 418.6712 0.0371 -1.0000 -1.0000 4059245 1578663658.20 151.5174 60.0023 32.0000 1.9994 2.0003 418.4483 418.6956 0.0372 -1.0000 -1.0000 4059307 1578663658.30 151.5174 60.0023 32.0000 1.9992 2.0002 418.4442 418.6915 0.0371 -1.0000 -1.0000 4059370 1578663658.40 151.5174 60.0023 32.0000 1.9990 1.9999 418.3801 418.6265 0.0370 -1.0000 -1.0000 4059448 1578663658.50 151.5174 60.0023 32.0000 1.9991 2.0000 418.4443 418.6912 0.0371 -1.0000 -1.0000 4059510 1578663658.60 151.4916 60.0023 32.0000 1.9989 1.9999 418.3842 418.6317 0.0371 -1.0000 -1.0000 4059573 1578663658.70 151.4916 60.0023 32.0000 1.9985 1.9995 418.4554 418.7021 0.0370 -1.0000 -1.0000 4059635 1578663658.80 151.4916 60.0023 32.0000 1.9986 1.9996 418.4166 418.6638 0.0371 -1.0000 -1.0000 4059870 1578663658.90 151.4916 60.0023 32.0000 1.9991 2.0001 418.4019 418.6485 0.0370 -1.0000 -1.0000 4059948 1578663659.00 151.4916 60.0023 32.0000 1.9988 1.9998 418.4031 418.6495 0.0370 -1.0000 -1.0000 4100010 1578663659.10 151.4535 60.0023 32.0000 1.9991 2.0000 418.4389 418.6860 0.0370 -1.0000 -1.0000 4100073 1578663659.20 151.4535 60.0023 32.0000 1.9979 1.9989 418.3567 418.6039 0.0371 -1.0000 -1.0000 4100151 1578663659.30 151.4535 60.0023 32.0000 1.9990 1.9999 418.3896 418.6374 0.0372 -1.0000 -1.0000 4100885 1578663659.40 151.4535 60.0023 32.0000 1.9990 2.0000 418.3699 418.6169 0.0370 -1.0000 -1.0000 4100948 1578663659.50 151.4535 60.0023 32.0000 1.9998 2.0008 418.4517 418.6985 0.0371 -1.0000 -1.0000 4101026 1578663659.60 151.5030 60.0021 32.0000 1.9995 2.0005 418.5376 418.7839 0.0370 -1.0000 -1.0000 4101088 1578663659.70 151.5567 60.0018 32.0000 1.9994 2.0003 418.4190 418.6672 0.0372 -1.0000 -1.0000 4101151 1578663659.80 151.5567 60.0018 32.0000 2.0004 2.0013 418.4381 418.6854 0.0370 -1.0000 -1.0000 4101213 1578663659.90 151.5567 60.0018 32.0000 1.9996 2.0006 418.4644 418.7123 0.0372 -1.0000 -1.0000 4101276 1578663660.00 151.5567 60.0018 32.0000 1.9995 2.0005 418.4926 418.7391 0.0369 -1.0000 -1.0000 4101338 1578663660.10 151.5567 60.0018 32.0000 1.9993 2.0003 418.5025 418.7494 0.0371 -1.0000 -1.0000 4101417 1578663660.20 151.5567 60.0018 32.0000 1.9995 2.0005 418.5070 418.7540 0.0370 -1.0000 -1.0000 4101479 1578663660.30 151.5567 60.0018 32.0000 1.9992 2.0001 418.4639 418.7110 0.0371 -1.0000 -1.0000 4101542 1578663660.40 151.5567 60.0018 32.0000 1.9995 2.0004 418.3971 418.6440 0.0370 -1.0000 -1.0000 4101620 1578663660.50 151.5567 60.0018 32.0000 1.9986 1.9996 418.4344 418.6812 0.0370 -1.0000 -1.0000 4101682 1578663660.60 151.5567 60.0018 32.0000 1.9994 2.0004 418.4469 418.6943 0.0371 -1.0000 -1.0000 4101745 1578663660.70 151.5567 60.0018 32.0000 1.9990 1.9999 418.3768 418.6237 0.0370 -1.0000 -1.0000 4101807 1578663660.80 151.5309 60.0018 32.0000 1.9988 1.9998 418.3867 418.6331 0.0370 -1.0000 -1.0000 4101870 1578663660.90 151.5160 60.0018 32.0000 1.9989 1.9999 418.3731 418.6199 0.0370 -1.0000 -1.0000 4101948 1578663661.00 151.5160 60.0018 32.0000 1.9985 1.9995 418.5447 418.7917 0.0370 -1.0000 -1.0000 4102010 1578663661.10 151.5160 60.0018 32.0000 1.9995 2.0005 418.5619 418.8087 0.0370 -1.0000 -1.0000 4102073 1578663661.20 151.5160 60.0018 32.0000 1.9993 2.0003 418.5732 418.8201 0.0371 -1.0000 -1.0000 4102151 1578663661.30 151.5160 60.0018 32.0000 1.9993 2.0003 418.6728 418.9197 0.0370 -1.0000 -1.0000 4102213 1578663661.40 151.5160 60.0018 32.0000 1.9986 1.9996 418.5366 418.7841 0.0370 -1.0000 -1.0000 4102385 1578663661.50 151.4469 60.0018 32.0000 1.9990 1.9999 418.4779 418.7240 0.0369 -1.0000 -1.0000 4102448 1578663661.60 151.5119 60.0018 32.0000 1.9996 2.0005 418.5230 418.7699 0.0370 -1.0000 -1.0000 4102510 1578663661.70 151.5119 60.0018 32.0000 1.9991 2.0001 418.5861 418.8331 0.0370 -1.0000 -1.0000 4102573 1578663661.80 151.5119 60.0018 32.0000 1.9997 2.0006 418.6459 418.8933 0.0371 -1.0000 -1.0000 4102651 1578663661.90 151.5119 60.0018 32.0000 1.9998 2.0007 418.6377 418.8841 0.0369 -1.0000 -1.0000 4102885 1578663662.00 151.5119 60.0018 32.0000 2.0004 2.0014 418.5564 418.8033 0.0370 -1.0000 -1.0000 4102948 1578663662.10 151.5158 60.0018 32.0000 1.9997 2.0007 418.5281 418.7751 0.0370 -1.0000 -1.0000 4103010 1578663662.20 151.5177 60.0018 32.0000 1.9996 2.0006 418.5149 418.7612 0.0369 -1.0000 -1.0000 4103073 1578663662.30 151.5177 60.0018 32.0000 1.9991 2.0000 418.3569 418.6045 0.0371 -1.0000 -1.0000 4103135 1578663662.40 151.5177 60.0018 32.0000 1.9993 2.0003 418.4872 418.7337 0.0370 -1.0000 -1.0000 4103636 1578663662.50 151.5177 60.0018 32.0000 1.9997 2.0007 418.6461 418.8934 0.0370 -1.0000 -1.0000 4103698 1578663662.60 151.5177 60.0018 32.0000 2.0000 2.0009 418.7151 418.9621 0.0370 -1.0000 -1.0000 4103776 1578663662.70 151.4986 60.0018 32.0000 1.9997 2.0007 418.7486 418.9968 0.0372 -1.0000 -1.0000 4103838 1578663662.80 151.4986 60.0018 32.0000 1.9999 2.0009 418.7184 418.9667 0.0372 -1.0000 -1.0000 4103901 1578663662.90 151.4986 60.0018 32.0000 2.0003 2.0013 418.6773 418.9234 0.0368 -1.0000 -1.0000 4103963 1578663663.00 151.4986 60.0018 32.0000 2.0003 2.0013 418.5831 418.8294 0.0369 -1.0000 -1.0000 4104135 1578663663.10 151.4986 60.0018 32.0000 1.9996 2.0005 418.6511 418.8977 0.0370 -1.0000 -1.0000 4104198 1578663663.20 151.5485 60.0018 32.0000 1.9998 2.0008 418.5567 418.8039 0.0371 -1.0000 -1.0000 4104276 1578663663.30 151.5542 60.0018 32.0000 1.9998 2.0008 418.6153 418.8629 0.0371 -1.0000 -1.0000 4104338 1578663663.40 151.5542 60.0018 32.0000 1.9998 2.0008 418.5434 418.7902 0.0370 -1.0000 -1.0000 4104401 1578663663.50 151.5542 60.0018 32.0000 1.9997 2.0007 418.4732 418.7200 0.0370 -1.0000 -1.0000 4104635 1578663663.60 151.5542 60.0018 32.0000 1.9996 2.0006 418.5129 418.7594 0.0369 -1.0000 -1.0000 4104698 1578663663.70 151.5542 60.0018 32.0000 1.9993 2.0003 418.4569 418.7029 0.0369 -1.0000 -1.0000 4104760 1578663663.80 151.5123 60.0018 32.0000 1.9993 2.0003 418.5149 418.7618 0.0370 -1.0000 -1.0000 4104838 1578663663.90 151.5123 60.0018 32.0000 1.9993 2.0003 418.4938 418.7410 0.0371 -1.0000 -1.0000 4104901 1578663664.00 151.5123 60.0018 32.0000 1.9994 2.0004 418.5165 418.7624 0.0369 -1.0000 -1.0000 4105120 1578663664.10 151.5123 60.0018 32.0000 1.9992 2.0002 418.5715 418.8190 0.0371 -1.0000 -1.0000 4105198 1578663664.20 151.5123 60.0018 32.0000 1.9990 1.9999 418.6866 418.9340 0.0371 -1.0000 -1.0000 4105260 1578663664.30 151.4907 60.0018 32.0000 2.0001 2.0011 418.6395 418.8872 0.0370 -1.0000 -1.0000 4105323 1578663664.40 151.4907 60.0018 32.0000 2.0004 2.0014 418.8033 419.0491 0.0369 -1.0000 -1.0000 4105401 1578663664.50 151.4907 60.0018 32.0000 1.9993 2.0003 418.7394 418.9865 0.0371 -1.0000 -1.0000 4105620 1578663664.60 151.4907 60.0018 32.0000 1.9989 1.9999 418.8113 419.0574 0.0369 -1.0000 -1.0000 4105698 1578663664.70 151.4907 60.0018 32.0000 1.9995 2.0005 418.7063 418.9532 0.0370 -1.0000 -1.0000 4105761 1578663664.80 151.4907 60.0018 32.0000 1.9999 2.0009 418.6346 418.8823 0.0372 -1.0000 -1.0000 4105823 1578663664.90 151.4903 60.0019 32.0000 1.9996 2.0006 418.5523 418.7997 0.0370 -1.0000 -1.0000 4105901 1578663665.00 151.4858 60.0026 32.0000 1.9993 2.0003 418.4341 418.6810 0.0370 -1.0000 -1.0000 4106120 1578663665.10 151.4858 60.0026 32.0000 1.9993 2.0003 418.3885 418.6347 0.0370 -1.0000 -1.0000 4106182 1578663665.20 151.4858 60.0026 32.0000 1.9986 1.9996 418.4772 418.7238 0.0370 -1.0000 -1.0000 4106260 1578663665.30 151.4858 60.0026 32.0000 1.9987 1.9997 418.4732 418.7204 0.0370 -1.0000 -1.0000 4106323 1578663665.40 151.4858 60.0026 32.0000 1.9992 2.0001 418.5527 418.7995 0.0370 -1.0000 -1.0000 4106385 1578663665.50 151.4936 60.0026 32.0000 1.9995 2.0004 418.5600 418.8073 0.0370 -1.0000 -1.0000 4107167 1578663665.60 151.4936 60.0026 32.0000 1.9991 2.0000 418.6435 418.8905 0.0370 -1.0000 -1.0000 4107229 1578663665.70 151.4936 60.0026 32.0000 1.9987 1.9997 418.6337 418.8808 0.0371 -1.0000 -1.0000 4107292 1578663665.80 151.4936 60.0026 32.0000 1.9996 2.0006 418.6477 418.8945 0.0369 -1.0000 -1.0000 4107370 1578663665.90 151.4936 60.0026 32.0000 1.9999 2.0008 418.7819 419.0290 0.0370 -1.0000 -1.0000 4107433 1578663666.00 151.5150 60.0026 32.0000 2.0000 2.0010 418.8695 419.1159 0.0370 -1.0000 -1.0000 4107495 1578663666.10 151.5220 60.0026 32.0000 2.0003 2.0013 418.9466 419.1937 0.0370 -1.0000 -1.0000 4107557 1578663666.20 151.5220 60.0026 32.0000 2.0002 2.0011 418.9351 419.1823 0.0371 -1.0000 -1.0000 4107635 1578663666.30 151.5220 60.0026 32.0000 2.0002 2.0011 418.9587 419.2063 0.0371 -1.0000 -1.0000 4107683 1578663666.40 151.5220 60.0026 32.0000 1.9995 2.0005 418.8408 419.0880 0.0370 -1.0000 -1.0000 4107761 1578663666.50 151.5220 60.0026 32.0000 1.9998 2.0007 418.8628 419.1104 0.0371 -1.0000 -1.0000 4107823 1578663666.60 151.5220 60.0026 32.0000 1.9996 2.0005 418.8905 419.1382 0.0371 -1.0000 -1.0000 4107901 1578663666.70 151.5220 60.0026 32.0000 1.9997 2.0007 418.8827 419.1296 0.0370 -1.0000 -1.0000 4107963 1578663666.80 151.5220 60.0026 32.0000 1.9993 2.0003 418.7989 419.0455 0.0370 -1.0000 -1.0000 4108026 1578663666.90 151.5220 60.0026 32.0000 1.9994 2.0004 418.8479 419.0945 0.0370 -1.0000 -1.0000 4108089 1578663667.00 151.5220 60.0026 32.0000 1.9990 2.0000 418.7731 419.0212 0.0371 -1.0000 -1.0000 4108151 1578663667.10 151.4708 60.0026 32.0000 2.0000 2.0010 418.6218 418.8696 0.0371 -1.0000 -1.0000 4108213 1578663667.20 151.4686 60.0026 32.0000 1.9991 2.0001 418.6903 418.9380 0.0371 -1.0000 -1.0000 4108292 1578663667.30 151.4686 60.0026 32.0000 1.9986 1.9996 418.6780 418.9253 0.0371 -1.0000 -1.0000 4108354 1578663667.40 151.4686 60.0026 32.0000 1.9991 2.0001 418.6755 418.9223 0.0369 -1.0000 -1.0000 4108417 1578663667.50 151.4686 60.0026 32.0000 1.9991 2.0001 418.5914 418.8383 0.0371 -1.0000 -1.0000 4108495 1578663667.60 151.4686 60.0026 32.0000 1.9995 2.0005 418.6139 418.8615 0.0371 -1.0000 -1.0000 4108557 1578663667.70 151.4686 60.0026 32.0000 2.0002 2.0012 418.6319 418.8790 0.0370 -1.0000 -1.0000 4108620 1578663667.80 151.5440 60.0026 32.0000 1.9992 2.0002 418.6585 418.9056 0.0370 -1.0000 -1.0000 4108682 1578663667.90 151.5440 60.0026 32.0000 1.9996 2.0005 418.6609 418.9082 0.0371 -1.0000 -1.0000 4108745 1578663668.00 151.5440 60.0026 32.0000 1.9998 2.0008 418.5904 418.8376 0.0370 -1.0000 -1.0000 4108807 1578663668.10 151.5440 60.0026 32.0000 1.9994 2.0004 418.6342 418.8812 0.0371 -1.0000 -1.0000 4108885 1578663668.20 151.5440 60.0026 32.0000 1.9994 2.0004 418.6664 418.9139 0.0370 -1.0000 -1.0000 4108948 1578663668.30 151.4505 60.0026 32.0000 1.9988 1.9998 418.6073 418.8530 0.0369 -1.0000 -1.0000 4109010 1578663668.40 151.4505 60.0026 32.0000 1.9995 2.0005 418.5906 418.8374 0.0370 -1.0000 -1.0000 4109088 1578663668.50 151.4505 60.0026 32.0000 1.9991 2.0001 418.6458 418.8931 0.0369 -1.0000 -1.0000 4109151 1578663668.60 151.4505 60.0026 32.0000 1.9994 2.0004 418.6691 418.9165 0.0371 -1.0000 -1.0000 4109635 1578663668.70 151.4505 60.0026 32.0000 1.9994 2.0003 418.6756 418.9231 0.0372 -1.0000 -1.0000 4109698 1578663668.80 151.4640 60.0026 32.0000 1.9989 1.9999 418.7482 418.9955 0.0370 -1.0000 -1.0000 4109760 1578663668.90 151.4675 60.0026 32.0000 1.9986 1.9996 418.6337 418.8816 0.0372 -1.0000 -1.0000 4109839 1578663669.00 151.4675 60.0026 32.0000 1.9987 1.9997 418.5628 418.8107 0.0371 -1.0000 -1.0000 4109901 1578663669.10 151.4675 60.0026 32.0000 1.9994 2.0004 418.5866 418.8341 0.0371 -1.0000 -1.0000 4110370 1578663669.20 151.4675 60.0026 32.0000 1.9993 2.0003 418.6499 418.8975 0.0371 -1.0000 -1.0000 4110448 1578663669.30 151.4675 60.0026 32.0000 1.9987 1.9997 418.5906 418.8382 0.0371 -1.0000 -1.0000 4110510 1578663669.40 151.4675 60.0026 32.0000 1.9989 1.9998 418.5506 418.7984 0.0372 -1.0000 -1.0000 4110573 1578663669.50 151.4675 60.0026 32.0000 1.9994 2.0004 418.6258 418.8742 0.0372 -1.0000 -1.0000 4110635 1578663669.60 151.4675 60.0026 32.0000 1.9995 2.0005 418.6338 418.8811 0.0370 -1.0000 -1.0000 4110698 1578663669.70 151.4675 60.0026 32.0000 1.9992 2.0002 418.7452 418.9925 0.0370 -1.0000 -1.0000 4110760 1578663669.80 151.4675 60.0026 32.0000 1.9997 2.0007 418.7934 419.0404 0.0370 -1.0000 -1.0000 4110838 1578663669.90 151.4727 60.0026 32.0000 1.9995 2.0005 418.7783 419.0246 0.0370 -1.0000 -1.0000 4110901 1578663670.00 151.4727 60.0026 32.0000 2.0001 2.0011 418.6895 418.9370 0.0371 -1.0000 -1.0000 4110963 1578663670.10 151.4729 60.0026 32.0000 1.9998 2.0008 418.7239 418.9711 0.0370 -1.0000 -1.0000 4111104 1578663670.20 151.4750 60.0023 32.0000 2.0000 2.0010 418.7472 418.9950 0.0372 -1.0000 -1.0000 4111167 1578663670.30 151.4750 60.0023 32.0000 1.9997 2.0006 418.7500 418.9986 0.0373 -1.0000 -1.0000 4111229 1578663670.40 151.4812 60.0023 32.0000 1.9999 2.0009 418.7189 418.9669 0.0371 -1.0000 -1.0000 4111307 1578663670.50 151.5045 60.0023 32.0000 1.9999 2.0009 418.7777 419.0243 0.0370 -1.0000 -1.0000 4111370 1578663670.60 151.5045 60.0023 32.0000 2.0000 2.0010 418.7952 419.0423 0.0370 -1.0000 -1.0000 4111604 1578663670.70 151.5045 60.0023 32.0000 1.9995 2.0005 418.8174 419.0637 0.0369 -1.0000 -1.0000 4111667 1578663670.80 151.5045 60.0023 32.0000 1.9994 2.0004 418.7573 419.0046 0.0371 -1.0000 -1.0000 4111729 1578663670.90 151.5045 60.0023 32.0000 1.9993 2.0002 418.7681 419.0147 0.0370 -1.0000 -1.0000 4111807 1578663671.00 151.4678 60.0023 32.0000 1.9992 2.0002 418.7967 419.0441 0.0371 -1.0000 -1.0000 4111870 1578663671.10 151.4678 60.0023 32.0000 1.9993 2.0003 418.7779 419.0245 0.0370 -1.0000 -1.0000 4112604 1578663671.20 151.4678 60.0023 32.0000 1.9993 2.0003 418.6255 418.8725 0.0370 -1.0000 -1.0000 4112667 1578663671.30 151.4678 60.0023 32.0000 1.9992 2.0002 418.5886 418.8352 0.0370 -1.0000 -1.0000 4112729 1578663671.40 151.4678 60.0023 32.0000 1.9991 2.0001 418.5476 418.7958 0.0372 -1.0000 -1.0000 4112792 1578663671.50 151.4678 60.0023 32.0000 1.9995 2.0005 418.6246 418.8709 0.0369 -1.0000 -1.0000 4112870 1578663671.60 151.4678 60.0023 32.0000 1.9999 2.0008 418.5731 418.8195 0.0369 -1.0000 -1.0000 4112932 1578663671.70 151.4678 60.0023 32.0000 1.9988 1.9997 418.5713 418.8177 0.0370 -1.0000 -1.0000 4112995 1578663671.80 151.4678 60.0023 32.0000 1.9991 2.0001 418.5530 418.7994 0.0370 -1.0000 -1.0000 4113073 1578663671.90 151.4678 60.0023 32.0000 1.9988 1.9998 418.5786 418.8261 0.0371 -1.0000 -1.0000 4113135 1578663672.00 151.4678 60.0023 32.0000 1.9994 2.0003 418.5263 418.7732 0.0370 -1.0000 -1.0000 4113198 1578663672.10 151.4701 60.0023 32.0000 1.9988 1.9997 418.5788 418.8256 0.0370 -1.0000 -1.0000 4113276 1578663672.20 151.4943 60.0023 32.0000 1.9986 1.9996 418.5050 418.7516 0.0370 -1.0000 -1.0000 4113479 1578663672.30 151.4943 60.0023 32.0000 1.9991 2.0001 418.4919 418.7397 0.0372 -1.0000 -1.0000 4113542 1578663672.40 151.4943 60.0023 32.0000 1.9989 1.9999 418.4056 418.6535 0.0371 -1.0000 -1.0000 4113620 1578663672.50 151.4943 60.0023 32.0000 2.0000 2.0009 418.5297 418.7765 0.0370 -1.0000 -1.0000 4113683 1578663672.60 151.4943 60.0023 32.0000 1.9995 2.0005 418.5674 418.8139 0.0369 -1.0000 -1.0000 4113745 1578663672.70 151.5182 60.0023 32.0000 1.9998 2.0008 418.5499 418.7971 0.0371 -1.0000 -1.0000 4113870 1578663672.80 151.5182 60.0023 32.0000 1.9997 2.0007 418.5958 418.8433 0.0371 -1.0000 -1.0000 4113933 1578663672.90 151.5071 60.0023 32.0000 1.9996 2.0006 418.5392 418.7866 0.0371 -1.0000 -1.0000 4114010 1578663673.00 151.4802 60.0023 32.0000 1.9997 2.0006 418.4942 418.7411 0.0370 -1.0000 -1.0000 4114073 1578663673.10 151.4802 60.0023 32.0000 1.9992 2.0001 418.5139 418.7613 0.0371 -1.0000 -1.0000 4114135 1578663673.20 151.4802 60.0023 32.0000 1.9994 2.0004 418.4686 418.7158 0.0370 -1.0000 -1.0000 4114370 1578663673.30 151.4802 60.0023 32.0000 1.9986 1.9995 418.4362 418.6828 0.0370 -1.0000 -1.0000 4114432 1578663673.40 151.4802 60.0023 32.0000 1.9989 1.9999 418.4810 418.7280 0.0370 -1.0000 -1.0000 4114495 1578663673.50 151.4802 60.0023 32.0000 1.9997 2.0007 418.4274 418.6741 0.0370 -1.0000 -1.0000 4114573 1578663673.60 151.4802 60.0023 32.0000 1.9990 1.9999 418.5186 418.7651 0.0370 -1.0000 -1.0000 4114635 1578663673.70 151.4802 60.0023 32.0000 1.9992 2.0002 418.4519 418.6989 0.0371 -1.0000 -1.0000 4114870 1578663673.80 151.4871 60.0023 32.0000 1.9994 2.0004 418.4595 418.7071 0.0372 -1.0000 -1.0000 4114948 1578663673.90 151.4871 60.0023 32.0000 1.9986 1.9996 418.3805 418.6273 0.0369 -1.0000 -1.0000 4115010 1578663674.00 151.4871 60.0023 32.0000 1.9987 1.9997 418.3841 418.6297 0.0369 -1.0000 -1.0000 4115073 1578663674.10 151.4871 60.0023 32.0000 1.9987 1.9997 418.4005 418.6473 0.0369 -1.0000 -1.0000 4115135 1578663674.20 151.4871 60.0023 32.0000 1.9981 1.9991 418.4056 418.6516 0.0370 -1.0000 -1.0000 4115198 1578663674.30 151.5057 60.0023 32.0000 1.9990 2.0000 418.4300 418.6772 0.0370 -1.0000 -1.0000 4115260 1578663674.40 151.5180 60.0023 32.0000 1.9998 2.0007 418.4153 418.6614 0.0369 -1.0000 -1.0000 4115339 1578663674.50 151.5180 60.0023 32.0000 1.9989 1.9999 418.3801 418.6265 0.0369 -1.0000 -1.0000 4115401 1578663674.60 151.5180 60.0023 32.0000 1.9994 2.0004 418.4603 418.7081 0.0372 -1.0000 -1.0000 4115479 1578663674.70 151.5180 60.0023 32.0000 1.9989 1.9998 418.3384 418.5857 0.0371 -1.0000 -1.0000 4116135 1578663674.80 151.5180 60.0023 32.0000 1.9987 1.9997 418.4555 418.7027 0.0371 -1.0000 -1.0000 4116198 1578663674.90 151.5180 60.0023 32.0000 1.9989 1.9998 418.4058 418.6527 0.0371 -1.0000 -1.0000 4116260 1578663675.00 151.5180 60.0023 32.0000 1.9990 1.9999 418.3657 418.6133 0.0371 -1.0000 -1.0000 4116323 1578663675.10 151.5180 60.0023 32.0000 1.9990 2.0000 418.3473 418.5941 0.0371 -1.0000 -1.0000 4116385 1578663675.20 151.5180 60.0023 32.0000 1.9994 2.0004 418.4472 418.6938 0.0369 -1.0000 -1.0000 4116463 1578663675.30 151.4832 60.0023 32.0000 1.9996 2.0005 418.4738 418.7208 0.0370 -1.0000 -1.0000 4116526 1578663675.40 151.4832 60.0023 32.0000 1.9994 2.0004 418.4515 418.6984 0.0370 -1.0000 -1.0000 4116588 1578663675.50 151.4832 60.0023 32.0000 1.9993 2.0003 418.4636 418.7099 0.0369 -1.0000 -1.0000 4116667 1578663675.60 151.4832 60.0023 32.0000 1.9993 2.0003 418.4162 418.6628 0.0371 -1.0000 -1.0000 4116729 1578663675.70 151.4832 60.0023 32.0000 1.9995 2.0005 418.5254 418.7732 0.0371 -1.0000 -1.0000 4116792 1578663675.80 151.4832 60.0023 32.0000 1.9994 2.0004 418.5572 418.8036 0.0369 -1.0000 -1.0000 4116870 1578663675.90 151.5285 60.0023 32.0000 2.0002 2.0012 418.6053 418.8515 0.0369 -1.0000 -1.0000 4116932 1578663676.00 151.4856 60.0023 32.0000 2.0001 2.0011 418.5979 418.8444 0.0369 -1.0000 -1.0000 4116995 1578663676.10 151.4856 60.0023 32.0000 1.9992 2.0001 418.5874 418.8347 0.0371 -1.0000 -1.0000 4117057 1578663676.20 151.4856 60.0023 32.0000 1.9991 2.0000 418.5721 418.8182 0.0369 -1.0000 -1.0000 4117120 1578663676.30 151.4856 60.0023 32.0000 1.9996 2.0005 418.5799 418.8264 0.0369 -1.0000 -1.0000 4117448 1578663676.40 151.4856 60.0023 32.0000 1.9998 2.0008 418.5219 418.7683 0.0370 -1.0000 -1.0000 4117526 1578663676.50 151.4856 60.0023 32.0000 2.0000 2.0009 418.5859 418.8322 0.0369 -1.0000 -1.0000 4117588 1578663676.60 151.4856 60.0023 32.0000 1.9997 2.0007 418.6015 418.8478 0.0370 -1.0000 -1.0000 4117667 1578663676.70 151.4856 60.0023 32.0000 1.9988 1.9997 418.5552 418.8025 0.0371 -1.0000 -1.0000 4117729 1578663676.80 151.4856 60.0023 32.0000 1.9996 2.0006 418.5169 418.7625 0.0368 -1.0000 -1.0000 4117854 1578663676.90 151.4856 60.0023 32.0000 1.9990 1.9999 418.4386 418.6847 0.0370 -1.0000 -1.0000 4117932 1578663677.00 151.4853 60.0023 32.0000 1.9992 2.0002 418.5081 418.7564 0.0372 -1.0000 -1.0000 4117995 1578663677.10 151.4767 60.0023 32.0000 1.9992 2.0002 418.4615 418.7091 0.0371 -1.0000 -1.0000 4118057 1578663677.20 151.4767 60.0023 32.0000 1.9990 2.0000 418.5509 418.7978 0.0370 -1.0000 -1.0000 4118135 1578663677.30 151.4767 60.0023 32.0000 1.9995 2.0005 418.4832 418.7305 0.0371 -1.0000 -1.0000 4118354 1578663677.40 151.4767 60.0023 32.0000 1.9997 2.0007 418.4680 418.7159 0.0372 -1.0000 -1.0000 4118417 1578663677.50 151.4767 60.0023 32.0000 2.0003 2.0013 418.4579 418.7051 0.0371 -1.0000 -1.0000 4118495 1578663677.60 151.5573 60.0023 32.0000 1.9999 2.0008 418.4810 418.7286 0.0370 -1.0000 -1.0000 4118557 1578663677.70 151.5576 60.0023 32.0000 1.9995 2.0005 418.4685 418.7153 0.0370 -1.0000 -1.0000 4118620 1578663677.80 151.5576 60.0023 32.0000 1.9991 2.0001 418.4027 418.6488 0.0369 -1.0000 -1.0000 4118698 1578663677.90 151.5576 60.0023 32.0000 1.9991 2.0001 418.5380 418.7844 0.0370 -1.0000 -1.0000 4118760 1578663678.00 151.5576 60.0023 32.0000 1.9992 2.0002 418.4412 418.6873 0.0368 -1.0000 -1.0000 4118823 1578663678.10 151.5189 60.0023 32.0000 1.9992 2.0001 418.4395 418.6855 0.0369 -1.0000 -1.0000 4118885 1578663678.20 151.4935 60.0023 32.0000 1.9988 1.9997 418.5164 418.7623 0.0370 -1.0000 -1.0000 4118948 1578663678.30 151.4935 60.0023 32.0000 1.9994 2.0004 418.5024 418.7492 0.0369 -1.0000 -1.0000 4119338 1578663678.40 151.4935 60.0023 32.0000 1.9997 2.0007 418.4798 418.7273 0.0371 -1.0000 -1.0000 4119417 1578663678.50 151.4935 60.0023 32.0000 2.0004 2.0014 418.4776 418.7246 0.0371 -1.0000 -1.0000 4119479 1578663678.60 151.4935 60.0023 32.0000 1.9994 2.0004 418.5239 418.7714 0.0371 -1.0000 -1.0000 4119542 1578663678.70 151.4935 60.0023 32.0000 1.9994 2.0004 418.4788 418.7265 0.0372 -1.0000 -1.0000 4119604 1578663678.80 151.4935 60.0023 32.0000 1.9993 2.0002 418.5009 418.7479 0.0370 -1.0000 -1.0000 4119901 1578663678.90 151.4935 60.0023 32.0000 1.9993 2.0002 418.5565 418.8035 0.0370 -1.0000 -1.0000 4119964 1578663679.00 151.4935 60.0023 32.0000 1.9997 2.0007 418.4641 418.7109 0.0370 -1.0000 -1.0000 4120026 1578663679.10 151.4935 60.0023 32.0000 2.0003 2.0012 418.4510 418.6982 0.0371 -1.0000 -1.0000 4120088 1578663679.20 151.5214 60.0023 32.0000 2.0000 2.0010 418.4865 418.7343 0.0371 -1.0000 -1.0000 4120167 1578663679.30 151.5297 60.0023 32.0000 1.9991 2.0001 418.5009 418.7477 0.0369 -1.0000 -1.0000 4120229 1578663679.40 151.5297 60.0023 32.0000 1.9995 2.0005 418.3987 418.6451 0.0370 -1.0000 -1.0000 4120682 1578663679.50 151.5297 60.0023 32.0000 1.9993 2.0003 418.4117 418.6599 0.0372 -1.0000 -1.0000 4120745 1578663679.60 151.5297 60.0023 32.0000 1.9995 2.0004 418.4877 418.7346 0.0370 -1.0000 -1.0000 4120807 1578663679.70 151.5248 60.0023 32.0000 1.9998 2.0008 418.5159 418.7625 0.0370 -1.0000 -1.0000 4120870 1578663679.80 151.5015 60.0023 32.0000 1.9993 2.0002 418.3808 418.6278 0.0371 -1.0000 -1.0000 4120948 1578663679.90 151.5015 60.0023 32.0000 1.9984 1.9993 418.5027 418.7499 0.0370 -1.0000 -1.0000 4121651 1578663680.00 151.5015 60.0023 32.0000 1.9989 1.9998 418.5002 418.7476 0.0372 -1.0000 -1.0000 4121713 1578663680.10 151.4836 60.0020 32.0000 1.9992 2.0002 418.4583 418.7055 0.0370 -1.0000 -1.0000 4121776 1578663680.20 151.4836 60.0020 32.0000 1.9992 2.0001 418.5061 418.7529 0.0370 -1.0000 -1.0000 4121838 1578663680.30 151.5105 60.0020 32.0000 1.9994 2.0003 418.4668 418.7135 0.0370 -1.0000 -1.0000 4121901 1578663680.40 151.5105 60.0020 32.0000 1.9991 2.0000 418.5106 418.7576 0.0370 -1.0000 -1.0000 4121979 1578663680.50 151.5105 60.0020 32.0000 1.9990 1.9999 418.3990 418.6453 0.0369 -1.0000 -1.0000 4122042 1578663680.60 151.5105 60.0020 32.0000 1.9992 2.0002 418.5218 418.7683 0.0370 -1.0000 -1.0000 4122120 1578663680.70 151.5105 60.0020 32.0000 1.9990 2.0000 418.4355 418.6827 0.0371 -1.0000 -1.0000 4122167 1578663680.80 151.4897 60.0020 32.0000 1.9990 2.0000 418.3977 418.6442 0.0370 -1.0000 -1.0000 4122229 1578663680.90 151.4788 60.0020 32.0000 1.9997 2.0007 418.3928 418.6399 0.0370 -1.0000 -1.0000 4122370 1578663681.00 151.4788 60.0020 32.0000 1.9988 1.9997 418.4221 418.6700 0.0372 -1.0000 -1.0000 4122432 1578663681.10 151.4788 60.0020 32.0000 1.9990 2.0000 418.4999 418.7468 0.0370 -1.0000 -1.0000 4122495 1578663681.20 151.4788 60.0020 32.0000 1.9988 1.9998 418.4568 418.7041 0.0371 -1.0000 -1.0000 4122573 1578663681.30 151.4788 60.0020 32.0000 1.9991 2.0001 418.4694 418.7162 0.0370 -1.0000 -1.0000 4122635 1578663681.40 151.4834 60.0020 32.0000 1.9998 2.0008 418.4308 418.6792 0.0373 -1.0000 -1.0000 4122698 1578663681.50 151.4834 60.0020 32.0000 1.9991 2.0000 418.5224 418.7708 0.0371 -1.0000 -1.0000 4122760 1578663681.60 151.4834 60.0020 32.0000 1.9993 2.0003 418.4797 418.7265 0.0370 -1.0000 -1.0000 4122823 1578663681.70 151.4834 60.0020 32.0000 1.9989 1.9998 418.4753 418.7220 0.0370 -1.0000 -1.0000 4122885 1578663681.80 151.4834 60.0020 32.0000 1.9998 2.0008 418.5313 418.7782 0.0371 -1.0000 -1.0000 4122963 1578663681.90 151.4834 60.0020 32.0000 1.9996 2.0006 418.5123 418.7600 0.0371 -1.0000 -1.0000 4123026 1578663682.00 151.4834 60.0020 32.0000 1.9993 2.0003 418.4881 418.7348 0.0369 -1.0000 -1.0000 4123088 1578663682.10 151.4834 60.0020 32.0000 1.9995 2.0005 418.4424 418.6889 0.0370 -1.0000 -1.0000 4123167 1578663682.20 151.4834 60.0020 32.0000 1.9991 2.0001 418.4676 418.7151 0.0371 -1.0000 -1.0000 4123229 1578663682.30 151.4834 60.0020 32.0000 1.9992 2.0002 418.4618 418.7092 0.0370 -1.0000 -1.0000 4123292 1578663682.40 151.4834 60.0020 32.0000 2.0000 2.0010 418.3725 418.6197 0.0371 -1.0000 -1.0000 4123385 1578663682.50 151.4834 60.0020 32.0000 1.9993 2.0003 418.4625 418.7088 0.0370 -1.0000 -1.0000 4123448 1578663682.60 151.5521 60.0020 32.0000 1.9997 2.0007 418.4695 418.7158 0.0369 -1.0000 -1.0000 4123526 1578663682.70 151.5521 60.0020 32.0000 1.9984 1.9994 418.4520 418.6986 0.0370 -1.0000 -1.0000 4123589 1578663682.80 151.5521 60.0020 32.0000 1.9994 2.0003 418.5111 418.7581 0.0370 -1.0000 -1.0000 4123651 1578663682.90 151.5521 60.0020 32.0000 1.9994 2.0004 418.4603 418.7071 0.0370 -1.0000 -1.0000 4123760 1578663683.00 151.5521 60.0020 32.0000 1.9996 2.0005 418.4688 418.7147 0.0369 -1.0000 -1.0000 4123933 1578663683.10 151.5521 60.0020 32.0000 1.9993 2.0002 418.4412 418.6893 0.0372 -1.0000 -1.0000 4123995 1578663683.20 151.4924 60.0020 32.0000 1.9995 2.0004 418.4510 418.6974 0.0370 -1.0000 -1.0000 4124073 1578663683.30 151.4924 60.0020 32.0000 1.9988 1.9998 418.4464 418.6942 0.0371 -1.0000 -1.0000 4124135 1578663683.40 151.4924 60.0020 32.0000 1.9994 2.0003 418.4603 418.7075 0.0371 -1.0000 -1.0000 4124198 1578663683.50 151.4924 60.0020 32.0000 1.9997 2.0007 418.4317 418.6795 0.0371 -1.0000 -1.0000 4124385 1578663683.60 151.4924 60.0020 32.0000 2.0001 2.0010 418.4168 418.6642 0.0371 -1.0000 -1.0000 4124448 1578663683.70 151.4924 60.0020 32.0000 1.9992 2.0002 418.5362 418.7828 0.0369 -1.0000 -1.0000 4124510 1578663683.80 151.5355 60.0020 32.0000 1.9986 1.9996 418.3860 418.6329 0.0371 -1.0000 -1.0000 4124588 1578663683.90 151.5355 60.0020 32.0000 1.9987 1.9997 418.4377 418.6856 0.0371 -1.0000 -1.0000 4124651 1578663684.00 151.5355 60.0020 32.0000 1.9991 2.0001 418.4462 418.6930 0.0370 -1.0000 -1.0000 4125448 1578663684.10 151.5355 60.0020 32.0000 1.9991 2.0001 418.4987 418.7460 0.0371 -1.0000 -1.0000 4125510 1578663684.20 151.5355 60.0020 32.0000 1.9997 2.0006 418.3736 418.6209 0.0371 -1.0000 -1.0000 4125573 1578663684.30 151.4605 60.0020 32.0000 1.9989 1.9999 418.3719 418.6190 0.0371 -1.0000 -1.0000 4125635 1578663684.40 151.4605 60.0020 32.0000 1.9986 1.9996 418.3699 418.6161 0.0369 -1.0000 -1.0000 4125713 1578663684.50 151.4605 60.0020 32.0000 1.9990 2.0000 418.3854 418.6324 0.0370 -1.0000 -1.0000 4125776 1578663684.60 151.4605 60.0020 32.0000 1.9985 1.9995 418.4275 418.6741 0.0370 -1.0000 -1.0000 4125854 1578663684.70 151.4605 60.0020 32.0000 1.9991 2.0001 418.4079 418.6549 0.0370 -1.0000 -1.0000 4125917 1578663684.80 151.4757 60.0022 32.0000 1.9990 2.0000 418.4468 418.6922 0.0369 -1.0000 -1.0000 4125979 1578663684.90 151.4757 60.0022 32.0000 1.9996 2.0006 418.4890 418.7369 0.0372 -1.0000 -1.0000 4126042 1578663685.00 151.4757 60.0022 32.0000 1.9993 2.0003 418.4155 418.6629 0.0371 -1.0000 -1.0000 4126135 1578663685.10 151.4757 60.0022 32.0000 1.9987 1.9997 418.4742 418.7210 0.0370 -1.0000 -1.0000 4126198 1578663685.20 151.4757 60.0022 32.0000 1.9989 1.9999 418.4481 418.6957 0.0371 -1.0000 -1.0000 4126276 1578663685.30 151.4866 60.0022 32.0000 1.9990 2.0000 418.4942 418.7413 0.0370 -1.0000 -1.0000 4126338 1578663685.40 151.4908 60.0022 32.0000 1.9988 1.9997 418.3921 418.6389 0.0370 -1.0000 -1.0000 4126401 1578663685.50 151.4908 60.0022 32.0000 1.9989 1.9999 418.4332 418.6798 0.0370 -1.0000 -1.0000 4126635 1578663685.60 151.4908 60.0022 32.0000 1.9994 2.0004 418.4682 418.7158 0.0371 -1.0000 -1.0000 4126698 1578663685.70 151.4908 60.0022 32.0000 1.9992 2.0001 418.4547 418.7021 0.0371 -1.0000 -1.0000 4126776 1578663685.80 151.4908 60.0022 32.0000 1.9986 1.9996 418.4650 418.7106 0.0369 -1.0000 -1.0000 4126838 1578663685.90 151.4908 60.0022 32.0000 1.9988 1.9998 418.4634 418.7096 0.0370 -1.0000 -1.0000 4126901 1578663686.00 151.4908 60.0022 32.0000 1.9991 2.0000 418.4661 418.7117 0.0368 -1.0000 -1.0000 4126963 1578663686.10 151.4908 60.0022 32.0000 1.9992 2.0002 418.5058 418.7519 0.0369 -1.0000 -1.0000 4127151 1578663686.20 151.4908 60.0022 32.0000 1.9986 1.9996 418.4341 418.6813 0.0372 -1.0000 -1.0000 4127213 1578663686.30 151.4908 60.0022 32.0000 1.9994 2.0004 418.4190 418.6670 0.0371 -1.0000 -1.0000 4127276 1578663686.40 151.4831 60.0022 32.0000 1.9986 1.9996 418.4000 418.6467 0.0371 -1.0000 -1.0000 4127354 1578663686.50 151.4831 60.0022 32.0000 1.9992 2.0002 418.4908 418.7394 0.0372 -1.0000 -1.0000 4127417 1578663686.60 151.4831 60.0022 32.0000 1.9989 1.9999 418.4947 418.7421 0.0371 -1.0000 -1.0000 4127651 1578663686.70 151.4831 60.0022 32.0000 1.9988 1.9997 418.4159 418.6630 0.0370 -1.0000 -1.0000 4127713 1578663686.80 151.4831 60.0022 32.0000 1.9994 2.0004 418.3688 418.6163 0.0371 -1.0000 -1.0000 4127776 1578663686.90 151.4831 60.0022 32.0000 1.9990 2.0000 418.3733 418.6204 0.0370 -1.0000 -1.0000 4127854 1578663687.00 151.4744 60.0022 32.0000 1.9988 1.9998 418.4147 418.6612 0.0370 -1.0000 -1.0000 4127917 1578663687.10 151.4744 60.0022 32.0000 1.9990 1.9999 418.4581 418.7050 0.0370 -1.0000 -1.0000 4128354 1578663687.20 151.4744 60.0022 32.0000 1.9986 1.9995 418.4259 418.6720 0.0369 -1.0000 -1.0000 4128417 1578663687.30 151.4744 60.0022 32.0000 1.9986 1.9995 418.4260 418.6730 0.0371 -1.0000 -1.0000 4128479 1578663687.40 151.4744 60.0022 32.0000 1.9987 1.9997 418.4307 418.6767 0.0369 -1.0000 -1.0000 4128542 1578663687.50 151.4807 60.0022 32.0000 1.9985 1.9994 418.4237 418.6703 0.0370 -1.0000 -1.0000 4128620 1578663687.60 151.4807 60.0022 32.0000 1.9992 2.0002 418.4262 418.6732 0.0370 -1.0000 -1.0000 4128901 1578663687.70 151.4807 60.0022 32.0000 1.9994 2.0004 418.5008 418.7466 0.0369 -1.0000 -1.0000 4128963 1578663687.80 151.4807 60.0022 32.0000 1.9991 2.0001 418.5128 418.7595 0.0369 -1.0000 -1.0000 4129042 1578663687.90 151.4807 60.0022 32.0000 1.9994 2.0003 418.4704 418.7164 0.0369 -1.0000 -1.0000 4129104 1578663688.00 151.4807 60.0022 32.0000 1.9994 2.0004 418.4524 418.6995 0.0371 -1.0000 -1.0000 4129167 1578663688.10 151.4769 60.0022 32.0000 1.9998 2.0008 418.5314 418.7786 0.0371 -1.0000 -1.0000 4129417 1578663688.20 151.4769 60.0022 32.0000 1.9992 2.0002 418.4633 418.7101 0.0370 -1.0000 -1.0000 4129479 1578663688.30 151.4769 60.0022 32.0000 1.9987 1.9997 418.3947 418.6415 0.0370 -1.0000 -1.0000 4129542 1578663688.40 151.4769 60.0022 32.0000 1.9984 1.9994 418.4270 418.6742 0.0371 -1.0000 -1.0000 4129620 1578663688.50 151.4769 60.0022 32.0000 1.9991 2.0001 418.4199 418.6674 0.0371 -1.0000 -1.0000 4129683 1578663688.60 151.5009 60.0022 32.0000 1.9992 2.0002 418.4894 418.7374 0.0372 -1.0000 -1.0000 4129870 1578663688.70 151.5009 60.0022 32.0000 1.9987 1.9997 418.3702 418.6178 0.0371 -1.0000 -1.0000 4129933 1578663688.80 151.5009 60.0022 32.0000 1.9993 2.0002 418.3828 418.6298 0.0370 -1.0000 -1.0000 4129995 1578663688.90 151.5009 60.0022 32.0000 1.9992 2.0001 418.4459 418.6924 0.0370 -1.0000 -1.0000 4130073 1578663689.00 151.5009 60.0022 32.0000 1.9992 2.0002 418.4510 418.6976 0.0370 -1.0000 -1.0000 4130135 1578663689.10 151.5119 60.0022 32.0000 1.9990 2.0000 418.4377 418.6843 0.0371 -1.0000 -1.0000 4130182 1578663689.20 151.5159 60.0022 32.0000 1.9997 2.0007 418.5179 418.7653 0.0370 -1.0000 -1.0000 4130260 1578663689.30 151.5159 60.0022 32.0000 1.9996 2.0006 418.4252 418.6716 0.0370 -1.0000 -1.0000 4130323 1578663689.40 151.5159 60.0022 32.0000 1.9990 2.0000 418.4312 418.6785 0.0370 -1.0000 -1.0000 4130385 1578663689.50 151.5159 60.0022 32.0000 1.9995 2.0005 418.4185 418.6652 0.0371 -1.0000 -1.0000 4130463 1578663689.60 151.5159 60.0022 32.0000 1.9988 1.9997 418.4503 418.6973 0.0370 -1.0000 -1.0000 4130526 1578663689.70 151.4884 60.0027 32.0000 1.9991 2.0000 418.3829 418.6306 0.0371 -1.0000 -1.0000 4130651 1578663689.80 151.4884 60.0027 32.0000 1.9997 2.0006 418.4021 418.6487 0.0369 -1.0000 -1.0000 4130729 1578663689.90 151.4884 60.0027 32.0000 1.9992 2.0001 418.4874 418.7336 0.0370 -1.0000 -1.0000 4130792 1578663690.00 151.4884 60.0027 32.0000 1.9987 1.9997 418.3541 418.6016 0.0371 -1.0000 -1.0000 4130854 1578663690.10 151.4884 60.0027 32.0000 1.9987 1.9997 418.4365 418.6834 0.0371 -1.0000 -1.0000 4130917 1578663690.20 151.4884 60.0027 32.0000 1.9992 2.0002 418.4538 418.7013 0.0371 -1.0000 -1.0000 4131198 1578663690.30 151.4824 60.0027 32.0000 1.9989 1.9999 418.3938 418.6410 0.0371 -1.0000 -1.0000 4131260 1578663690.40 151.4730 60.0027 32.0000 1.9980 1.9990 418.4067 418.6539 0.0370 -1.0000 -1.0000 4131338 1578663690.50 151.4730 60.0027 32.0000 1.9998 2.0007 418.3665 418.6128 0.0369 -1.0000 -1.0000 4131401 1578663690.60 151.4730 60.0027 32.0000 1.9993 2.0002 418.4131 418.6608 0.0371 -1.0000 -1.0000 4131464 1578663690.70 151.4730 60.0027 32.0000 1.9987 1.9996 418.4123 418.6586 0.0370 -1.0000 -1.0000 4131651 1578663690.80 151.4730 60.0027 32.0000 1.9989 1.9999 418.4478 418.6943 0.0370 -1.0000 -1.0000 4131713 1578663690.90 151.5169 60.0027 32.0000 1.9988 1.9998 418.5360 418.7823 0.0369 -1.0000 -1.0000 4131776 1578663691.00 151.5169 60.0027 32.0000 1.9997 2.0007 418.4565 418.7025 0.0370 -1.0000 -1.0000 4131838 1578663691.10 151.5169 60.0027 32.0000 1.9993 2.0003 418.4832 418.7306 0.0371 -1.0000 -1.0000 4131901 1578663691.20 151.5169 60.0027 32.0000 1.9998 2.0008 418.4573 418.7042 0.0370 -1.0000 -1.0000 4132151 1578663691.30 151.5169 60.0027 32.0000 1.9996 2.0006 418.4777 418.7256 0.0372 -1.0000 -1.0000 4132213 1578663691.40 151.5169 60.0027 32.0000 1.9991 2.0000 418.4367 418.6836 0.0369 -1.0000 -1.0000 4132276 1578663691.50 151.4893 60.0027 32.0000 1.9994 2.0004 418.4721 418.7185 0.0370 -1.0000 -1.0000 4132354 1578663691.60 151.4893 60.0027 32.0000 1.9992 2.0001 418.4036 418.6501 0.0370 -1.0000 -1.0000 4132417 1578663691.70 151.4893 60.0027 32.0000 1.9999 2.0009 418.4728 418.7196 0.0370 -1.0000 -1.0000 4132901 1578663691.80 151.4893 60.0027 32.0000 1.9991 2.0000 418.4426 418.6887 0.0369 -1.0000 -1.0000 4132963 1578663691.90 151.4893 60.0027 32.0000 1.9983 1.9993 418.4633 418.7102 0.0370 -1.0000 -1.0000 4133026 1578663692.00 151.5220 60.0027 32.0000 1.9991 2.0001 418.4782 418.7256 0.0372 -1.0000 -1.0000 4133088 1578663692.10 151.5220 60.0027 32.0000 1.9990 2.0000 418.4408 418.6879 0.0370 -1.0000 -1.0000 4133167 1578663692.20 151.5220 60.0027 32.0000 1.9999 2.0009 418.3832 418.6297 0.0370 -1.0000 -1.0000 4133401 1578663692.30 151.5220 60.0027 32.0000 1.9997 2.0007 418.4539 418.7012 0.0371 -1.0000 -1.0000 4133464 1578663692.40 151.5220 60.0027 32.0000 1.9992 2.0002 418.4332 418.6799 0.0370 -1.0000 -1.0000 4133526 1578663692.50 151.5220 60.0027 32.0000 1.9997 2.0007 418.4440 418.6914 0.0372 -1.0000 -1.0000 4133588 1578663692.60 151.4906 60.0027 32.0000 1.9989 1.9998 418.4794 418.7278 0.0372 -1.0000 -1.0000 4133667 1578663692.70 151.4906 60.0027 32.0000 1.9990 1.9999 418.4146 418.6618 0.0371 -1.0000 -1.0000 4133901 1578663692.80 151.4906 60.0027 32.0000 1.9994 2.0004 418.4523 418.6990 0.0370 -1.0000 -1.0000 4133963 1578663692.90 151.4906 60.0027 32.0000 1.9996 2.0006 418.4768 418.7233 0.0370 -1.0000 -1.0000 4134042 1578663693.00 151.4906 60.0027 32.0000 1.9984 1.9993 418.4065 418.6541 0.0371 -1.0000 -1.0000 4134104 1578663693.10 151.4967 60.0027 32.0000 1.9993 2.0003 418.4640 418.7116 0.0371 -1.0000 -1.0000 4134167 1578663693.20 151.4978 60.0027 32.0000 1.9995 2.0005 418.4260 418.6732 0.0371 -1.0000 -1.0000 4134229 1578663693.30 151.4978 60.0027 32.0000 1.9996 2.0006 418.4568 418.7044 0.0371 -1.0000 -1.0000 4134667 1578663693.40 151.4978 60.0027 32.0000 1.9989 1.9999 418.5442 418.7913 0.0371 -1.0000 -1.0000 4134729 1578663693.50 151.4978 60.0027 32.0000 1.9990 1.9999 418.5752 418.8215 0.0369 -1.0000 -1.0000 4134854 1578663693.60 151.4992 60.0027 32.0000 1.9986 1.9996 418.5004 418.7476 0.0371 -1.0000 -1.0000 4134917 1578663693.70 151.5225 60.0027 32.0000 1.9988 1.9998 418.4472 418.6940 0.0370 -1.0000 -1.0000 4134979 1578663693.80 151.5225 60.0027 32.0000 1.9990 2.0000 418.4819 418.7285 0.0370 -1.0000 -1.0000 4135042 1578663693.90 151.5225 60.0027 32.0000 1.9989 1.9998 418.5106 418.7580 0.0371 -1.0000 -1.0000 4135104 1578663694.00 151.5225 60.0027 32.0000 1.9990 2.0000 418.4569 418.7040 0.0371 -1.0000 -1.0000 4135167 1578663694.10 151.5225 60.0027 32.0000 1.9996 2.0006 418.3866 418.6332 0.0370 -1.0000 -1.0000 4135245 1578663694.20 151.5216 60.0027 32.0000 1.9995 2.0005 418.4403 418.6859 0.0369 -1.0000 -1.0000 4135307 1578663694.30 151.4866 60.0027 32.0000 1.9988 1.9997 418.3855 418.6321 0.0369 -1.0000 -1.0000 4135635 1578663694.40 151.4866 60.0027 32.0000 1.9986 1.9996 418.3829 418.6293 0.0370 -1.0000 -1.0000 4135698 1578663694.50 151.4866 60.0027 32.0000 1.9994 2.0004 418.4956 418.7425 0.0370 -1.0000 -1.0000 4135776 1578663694.60 151.4866 60.0027 32.0000 2.0001 2.0011 418.4286 418.6750 0.0369 -1.0000 -1.0000 4135839 1578663694.70 151.4866 60.0027 32.0000 1.9990 2.0000 418.4113 418.6576 0.0370 -1.0000 -1.0000 4135901 1578663694.80 151.5706 60.0027 32.0000 1.9993 2.0003 418.4539 418.7006 0.0370 -1.0000 -1.0000 4136370 1578663694.90 151.5706 60.0027 32.0000 1.9995 2.0004 418.4246 418.6717 0.0370 -1.0000 -1.0000 4136448 1578663695.00 151.5706 60.0027 32.0000 1.9995 2.0005 418.4630 418.7101 0.0371 -1.0000 -1.0000 4136510 1578663695.10 151.5706 60.0027 32.0000 1.9998 2.0007 418.5267 418.7731 0.0369 -1.0000 -1.0000 4136573 1578663695.20 151.5706 60.0027 32.0000 2.0004 2.0014 418.4649 418.7111 0.0370 -1.0000 -1.0000 4136651 1578663695.30 151.5706 60.0027 32.0000 1.9998 2.0008 418.4714 418.7180 0.0369 -1.0000 -1.0000 4136870 1578663695.40 151.5643 60.0027 32.0000 1.9995 2.0005 418.4407 418.6876 0.0370 -1.0000 -1.0000 4136932 1578663695.50 151.5643 60.0027 32.0000 1.9996 2.0006 418.5016 418.7487 0.0371 -1.0000 -1.0000 4137010 1578663695.60 151.5643 60.0027 32.0000 1.9995 2.0005 418.4540 418.7000 0.0368 -1.0000 -1.0000 4137073 1578663695.70 151.5643 60.0027 32.0000 1.9997 2.0007 418.5126 418.7599 0.0371 -1.0000 -1.0000 4137135 1578663695.80 151.5643 60.0027 32.0000 1.9999 2.0009 418.4688 418.7156 0.0370 -1.0000 -1.0000 4137370 1578663695.90 151.5664 60.0027 32.0000 1.9995 2.0005 418.4409 418.6880 0.0370 -1.0000 -1.0000 4137432 1578663696.00 151.5664 60.0027 32.0000 1.9996 2.0006 418.4919 418.7394 0.0372 -1.0000 -1.0000 4137510 1578663696.10 151.5664 60.0027 32.0000 1.9997 2.0007 418.4868 418.7348 0.0372 -1.0000 -1.0000 4137589 1578663696.20 151.5664 60.0027 32.0000 1.9998 2.0008 418.4597 418.7069 0.0370 -1.0000 -1.0000 4137651 1578663696.30 151.5664 60.0027 32.0000 1.9993 2.0003 418.3688 418.6159 0.0371 -1.0000 -1.0000 4137713 1578663696.40 151.5665 60.0027 32.0000 1.9987 1.9996 418.3572 418.6034 0.0369 -1.0000 -1.0000 4137792 1578663696.50 151.5666 60.0027 32.0000 1.9992 2.0002 418.3696 418.6163 0.0370 -1.0000 -1.0000 4137838 1578663696.60 151.5666 60.0027 32.0000 1.9995 2.0004 418.4511 418.6989 0.0372 -1.0000 -1.0000 4137917 1578663696.70 151.5666 60.0027 32.0000 1.9997 2.0006 418.4796 418.7257 0.0369 -1.0000 -1.0000 4137979 1578663696.80 151.5666 60.0027 32.0000 1.9993 2.0003 418.4666 418.7133 0.0370 -1.0000 -1.0000 4138104 1578663696.90 151.5666 60.0027 32.0000 1.9991 2.0000 418.4921 418.7381 0.0368 -1.0000 -1.0000 4138182 1578663697.00 151.5591 60.0027 32.0000 1.9997 2.0007 418.4504 418.6977 0.0372 -1.0000 -1.0000 4138245 1578663697.10 151.5591 60.0027 32.0000 1.9994 2.0004 418.4639 418.7118 0.0371 -1.0000 -1.0000 4138307 1578663697.20 151.5591 60.0027 32.0000 1.9991 2.0001 418.4413 418.6880 0.0369 -1.0000 -1.0000 4138385 1578663697.30 151.5591 60.0027 32.0000 2.0000 2.0009 418.4360 418.6828 0.0371 -1.0000 -1.0000 4138651 1578663697.40 151.5591 60.0027 32.0000 1.9999 2.0008 418.5380 418.7847 0.0369 -1.0000 -1.0000 4138713 1578663697.50 151.4949 60.0027 32.0000 1.9997 2.0007 418.4206 418.6663 0.0369 -1.0000 -1.0000 4138792 1578663697.60 151.4929 60.0027 32.0000 1.9990 2.0000 418.4429 418.6898 0.0371 -1.0000 -1.0000 4138854 1578663697.70 151.4929 60.0027 32.0000 1.9984 1.9994 418.4110 418.6568 0.0369 -1.0000 -1.0000 4138917 1578663697.80 151.4929 60.0027 32.0000 1.9989 1.9998 418.3465 418.5928 0.0369 -1.0000 -1.0000 4138995 1578663697.90 151.4929 60.0027 32.0000 1.9997 2.0006 418.4328 418.6799 0.0371 -1.0000 -1.0000 4139120 1578663698.00 151.4929 60.0027 32.0000 1.9991 2.0001 418.4801 418.7267 0.0369 -1.0000 -1.0000 4139182 1578663698.10 151.5103 60.0027 32.0000 1.9993 2.0003 418.4717 418.7189 0.0370 -1.0000 -1.0000 4139245 1578663698.20 151.5103 60.0027 32.0000 1.9993 2.0003 418.4638 418.7101 0.0370 -1.0000 -1.0000 4139307 1578663698.30 151.5103 60.0027 32.0000 1.9994 2.0003 418.5407 418.7868 0.0369 -1.0000 -1.0000 4139370 1578663698.40 151.5103 60.0027 32.0000 1.9997 2.0007 418.4081 418.6552 0.0370 -1.0000 -1.0000 4139667 1578663698.50 151.5103 60.0027 32.0000 1.9993 2.0003 418.4363 418.6826 0.0370 -1.0000 -1.0000 4139729 1578663698.60 151.5103 60.0027 32.0000 1.9998 2.0008 418.4766 418.7232 0.0369 -1.0000 -1.0000 4139807 1578663698.70 151.6192 60.0027 32.0000 2.0003 2.0013 418.5167 418.7636 0.0370 -1.0000 -1.0000 4139870 1578663698.80 151.6192 60.0027 32.0000 2.0007 2.0017 418.5343 418.7800 0.0369 -1.0000 -1.0000 4139933 1578663698.90 151.6192 60.0027 32.0000 2.0001 2.0011 418.4704 418.7173 0.0370 -1.0000 -1.0000 4140167 1578663699.00 151.6192 60.0027 32.0000 2.0001 2.0010 418.4951 418.7425 0.0370 -1.0000 -1.0000 4140229 1578663699.10 151.6192 60.0027 32.0000 1.9998 2.0007 418.4735 418.7198 0.0370 -1.0000 -1.0000 4140292 1578663699.20 151.6192 60.0027 32.0000 2.0002 2.0011 418.4837 418.7308 0.0371 -1.0000 -1.0000 4140370 1578663699.30 151.5861 60.0027 32.0000 2.0003 2.0013 418.4988 418.7460 0.0370 -1.0000 -1.0000 4140432 1578663699.40 151.5861 60.0027 32.0000 1.9993 2.0002 418.5280 418.7742 0.0370 -1.0000 -1.0000 4140620 1578663699.50 151.5861 60.0027 32.0000 1.9995 2.0005 418.4474 418.6943 0.0370 -1.0000 -1.0000 4140682 1578663699.60 151.5861 60.0027 32.0000 1.9998 2.0008 418.4592 418.7066 0.0371 -1.0000 -1.0000 4140745 1578663699.70 151.5861 60.0027 32.0000 1.9987 1.9996 418.4990 418.7458 0.0370 -1.0000 -1.0000 4140807 1578663699.80 151.5861 60.0027 32.0000 1.9992 2.0002 418.4843 418.7310 0.0370 -1.0000 -1.0000 4140885 1578663699.90 151.5135 60.0033 32.0000 1.9989 1.9998 418.4198 418.6660 0.0369 -1.0000 -1.0000 4141213 1578663700.00 151.5135 60.0033 32.0000 1.9994 2.0004 418.4285 418.6754 0.0370 -1.0000 -1.0000 4141276 1578663700.10 151.5135 60.0033 32.0000 1.9996 2.0006 418.4040 418.6503 0.0369 -1.0000 -1.0000 4141354 1578663700.20 151.5135 60.0033 32.0000 1.9994 2.0004 418.4027 418.6493 0.0370 -1.0000 -1.0000 4141433 1578663700.30 151.5135 60.0033 32.0000 2.0000 2.0010 418.5419 418.7891 0.0370 -1.0000 -1.0000 4141510 1578663700.40 151.5135 60.0033 32.0000 1.9997 2.0007 418.4095 418.6568 0.0371 -1.0000 -1.0000 4141698 1578663700.50 151.5670 60.0033 32.0000 1.9997 2.0007 418.4821 418.7297 0.0371 -1.0000 -1.0000 4141760 1578663700.60 151.5670 60.0033 32.0000 1.9999 2.0009 418.4399 418.6866 0.0371 -1.0000 -1.0000 4141838 1578663700.70 151.5670 60.0033 32.0000 1.9995 2.0005 418.3974 418.6448 0.0371 -1.0000 -1.0000 4141901 1578663700.80 151.5670 60.0033 32.0000 1.9997 2.0007 418.3663 418.6129 0.0370 -1.0000 -1.0000 4141964 1578663700.90 151.5670 60.0033 32.0000 1.9999 2.0009 418.4715 418.7195 0.0371 -1.0000 -1.0000 4142026 1578663701.00 151.5427 60.0033 32.0000 1.9987 1.9997 418.4229 418.6695 0.0369 -1.0000 -1.0000 4142089 1578663701.10 151.5123 60.0033 32.0000 1.9990 1.9999 418.3884 418.6344 0.0369 -1.0000 -1.0000 4142151 1578663701.20 151.5123 60.0033 32.0000 1.9998 2.0008 418.4553 418.7011 0.0369 -1.0000 -1.0000 4142229 1578663701.30 151.5123 60.0033 32.0000 1.9991 2.0001 418.3970 418.6441 0.0371 -1.0000 -1.0000 4142292 1578663701.40 151.5123 60.0033 32.0000 1.9990 2.0000 418.4327 418.6794 0.0369 -1.0000 -1.0000 4142417 1578663701.50 151.5123 60.0033 32.0000 1.9994 2.0003 418.4284 418.6755 0.0370 -1.0000 -1.0000 4142495 1578663701.60 151.5064 60.0033 32.0000 1.9983 1.9993 418.3841 418.6306 0.0369 -1.0000 -1.0000 4142557 1578663701.70 151.5064 60.0033 32.0000 1.9992 2.0002 418.3861 418.6329 0.0371 -1.0000 -1.0000 4142620 1578663701.80 151.5064 60.0033 32.0000 1.9992 2.0002 418.4760 418.7220 0.0369 -1.0000 -1.0000 4142698 1578663701.90 151.5064 60.0033 32.0000 1.9987 1.9996 418.3536 418.5995 0.0369 -1.0000 -1.0000 4142760 1578663702.00 151.5064 60.0033 32.0000 1.9983 1.9993 418.4027 418.6491 0.0370 -1.0000 -1.0000 4143151 1578663702.10 151.5061 60.0033 32.0000 1.9988 1.9998 418.3856 418.6317 0.0369 -1.0000 -1.0000 4143213 1578663702.20 151.5045 60.0033 32.0000 1.9988 1.9998 418.4011 418.6475 0.0369 -1.0000 -1.0000 4143276 1578663702.30 151.5045 60.0033 32.0000 1.9993 2.0003 418.4701 418.7163 0.0369 -1.0000 -1.0000 4143338 1578663702.40 151.5045 60.0033 32.0000 2.0002 2.0011 418.4044 418.6507 0.0370 -1.0000 -1.0000 4143417 1578663702.50 151.5045 60.0033 32.0000 1.9995 2.0004 418.3753 418.6220 0.0370 -1.0000 -1.0000 4143651 1578663702.60 151.5045 60.0033 32.0000 1.9996 2.0006 418.3482 418.5948 0.0370 -1.0000 -1.0000 4143729 1578663702.70 151.4956 60.0033 32.0000 1.9993 2.0003 418.4356 418.6826 0.0371 -1.0000 -1.0000 4143792 1578663702.80 151.4956 60.0033 32.0000 1.9991 2.0000 418.4615 418.7083 0.0370 -1.0000 -1.0000 4143854 1578663702.90 151.4956 60.0033 32.0000 1.9992 2.0002 418.4696 418.7162 0.0370 -1.0000 -1.0000 4143933 1578663703.00 151.4956 60.0033 32.0000 1.9993 2.0003 418.5114 418.7579 0.0369 -1.0000 -1.0000 4144151 1578663703.10 151.4956 60.0033 32.0000 1.9994 2.0004 418.3477 418.5937 0.0369 -1.0000 -1.0000 4144213 1578663703.20 151.5061 60.0033 32.0000 1.9996 2.0005 418.4027 418.6492 0.0371 -1.0000 -1.0000 4144292 1578663703.30 151.5067 60.0033 32.0000 1.9998 2.0008 418.4523 418.6997 0.0371 -1.0000 -1.0000 4144354 1578663703.40 151.5067 60.0033 32.0000 1.9984 1.9993 418.4033 418.6507 0.0372 -1.0000 -1.0000 4144417 1578663703.50 151.5067 60.0033 32.0000 1.9990 2.0000 418.4035 418.6522 0.0373 -1.0000 -1.0000 4144698 1578663703.60 151.5067 60.0033 32.0000 1.9988 1.9998 418.4671 418.7134 0.0369 -1.0000 -1.0000 4144760 1578663703.70 151.5048 60.0033 32.0000 1.9992 2.0002 418.4724 418.7189 0.0370 -1.0000 -1.0000 4144823 1578663703.80 151.4610 60.0033 32.0000 1.9994 2.0004 418.4062 418.6534 0.0371 -1.0000 -1.0000 4144901 1578663703.90 151.4610 60.0033 32.0000 1.9998 2.0008 418.4516 418.6991 0.0371 -1.0000 -1.0000 4144963 1578663704.00 151.4610 60.0033 32.0000 1.9994 2.0004 418.3758 418.6226 0.0370 -1.0000 -1.0000 4145385 1578663704.10 151.4610 60.0033 32.0000 1.9996 2.0005 418.3196 418.5658 0.0369 -1.0000 -1.0000 4145464 1578663704.20 151.4610 60.0033 32.0000 1.9993 2.0003 418.4495 418.6956 0.0369 -1.0000 -1.0000 4145526 1578663704.30 151.4798 60.0033 32.0000 1.9994 2.0004 418.4073 418.6528 0.0368 -1.0000 -1.0000 4145588 1578663704.40 151.5045 60.0033 32.0000 1.9992 2.0002 418.3517 418.5990 0.0371 -1.0000 -1.0000 4145667 1578663704.50 151.5045 60.0033 32.0000 1.9992 2.0002 418.4585 418.7063 0.0372 -1.0000 -1.0000 4145729 1578663704.60 151.5045 60.0033 32.0000 1.9987 1.9997 418.4248 418.6718 0.0370 -1.0000 -1.0000 4145917 1578663704.70 151.5045 60.0033 32.0000 1.9990 2.0000 418.3763 418.6234 0.0370 -1.0000 -1.0000 4145979 1578663704.80 151.5045 60.0033 32.0000 1.9997 2.0006 418.3943 418.6408 0.0369 -1.0000 -1.0000 4146042 1578663704.90 151.4991 60.0028 32.0000 1.9991 2.0001 418.4635 418.7099 0.0370 -1.0000 -1.0000 4146120 1578663705.00 151.4986 60.0027 32.0000 1.9997 2.0007 418.3683 418.6139 0.0369 -1.0000 -1.0000 4146182 1578663705.10 151.4986 60.0027 32.0000 1.9991 2.0001 418.4537 418.7003 0.0370 -1.0000 -1.0000 4146401 1578663705.20 151.4986 60.0027 32.0000 1.9982 1.9992 418.4730 418.7195 0.0370 -1.0000 -1.0000 4146479 1578663705.30 151.4986 60.0027 32.0000 1.9995 2.0005 418.3793 418.6262 0.0370 -1.0000 -1.0000 4146542 1578663705.40 151.4986 60.0027 32.0000 1.9987 1.9996 418.2861 418.5324 0.0370 -1.0000 -1.0000 4146604 1578663705.50 151.4464 60.0027 32.0000 1.9986 1.9996 418.4087 418.6557 0.0370 -1.0000 -1.0000 4146682 1578663705.60 151.4464 60.0027 32.0000 1.9991 2.0000 418.3702 418.6167 0.0369 -1.0000 -1.0000 4146901 1578663705.70 151.4464 60.0027 32.0000 1.9986 1.9996 418.3083 418.5544 0.0370 -1.0000 -1.0000 4146963 1578663705.80 151.4464 60.0027 32.0000 1.9985 1.9995 418.3363 418.5834 0.0370 -1.0000 -1.0000 4147042 1578663705.90 151.4464 60.0027 32.0000 1.9989 1.9999 418.3741 418.6212 0.0370 -1.0000 -1.0000 4147104 1578663706.00 151.4389 60.0027 32.0000 1.9986 1.9996 418.3792 418.6253 0.0370 -1.0000 -1.0000 4147167 1578663706.10 151.4389 60.0027 32.0000 1.9988 1.9997 418.4344 418.6823 0.0371 -1.0000 -1.0000 4147401 1578663706.20 151.4389 60.0027 32.0000 1.9994 2.0004 418.4054 418.6524 0.0370 -1.0000 -1.0000 4147464 1578663706.30 151.4389 60.0027 32.0000 1.9994 2.0004 418.4507 418.6980 0.0371 -1.0000 -1.0000 4147526 1578663706.40 151.4389 60.0027 32.0000 1.9987 1.9997 418.3783 418.6253 0.0371 -1.0000 -1.0000 4147604 1578663706.50 151.4389 60.0027 32.0000 1.9996 2.0006 418.4781 418.7252 0.0370 -1.0000 -1.0000 4147667 1578663706.60 151.5006 60.0027 32.0000 1.9989 1.9999 418.4187 418.6652 0.0370 -1.0000 -1.0000 4148151 1578663706.70 151.5006 60.0027 32.0000 1.9987 1.9997 418.3469 418.5933 0.0370 -1.0000 -1.0000 4148213 1578663706.80 151.5006 60.0027 32.0000 1.9991 2.0001 418.3823 418.6289 0.0369 -1.0000 -1.0000 4148276 1578663706.90 151.5006 60.0027 32.0000 1.9985 1.9994 418.3953 418.6418 0.0370 -1.0000 -1.0000 4148338 1578663707.00 151.5006 60.0027 32.0000 1.9983 1.9993 418.3513 418.5978 0.0369 -1.0000 -1.0000 4148401 1578663707.10 151.5006 60.0027 32.0000 1.9992 2.0001 418.3805 418.6266 0.0369 -1.0000 -1.0000 4148479 1578663707.20 151.4216 60.0027 32.0000 1.9991 2.0001 418.3671 418.6136 0.0370 -1.0000 -1.0000 4148651 1578663707.30 151.4216 60.0027 32.0000 1.9989 1.9999 418.3604 418.6077 0.0371 -1.0000 -1.0000 4148713 1578663707.40 151.4216 60.0027 32.0000 1.9999 2.0009 418.4191 418.6660 0.0370 -1.0000 -1.0000 4148776 1578663707.50 151.4216 60.0027 32.0000 1.9998 2.0008 418.4106 418.6571 0.0369 -1.0000 -1.0000 4148854 1578663707.60 151.4216 60.0027 32.0000 1.9997 2.0007 418.3656 418.6116 0.0369 -1.0000 -1.0000 4148917 1578663707.70 151.4703 60.0027 32.0000 1.9990 2.0000 418.4474 418.6938 0.0369 -1.0000 -1.0000 4149104 1578663707.80 151.5266 60.0027 32.0000 1.9996 2.0005 418.4065 418.6532 0.0370 -1.0000 -1.0000 4149198 1578663707.90 151.5266 60.0027 32.0000 1.9987 1.9997 418.3738 418.6200 0.0369 -1.0000 -1.0000 4149260 1578663708.00 151.5266 60.0027 32.0000 1.9992 2.0002 418.2889 418.5359 0.0371 -1.0000 -1.0000 4149323 1578663708.10 151.5266 60.0027 32.0000 1.9992 2.0002 418.4298 418.6766 0.0370 -1.0000 -1.0000 4149401 1578663708.20 151.5266 60.0027 32.0000 1.9995 2.0005 418.4342 418.6810 0.0370 -1.0000 -1.0000 4149464 1578663708.30 151.4819 60.0027 32.0000 1.9995 2.0005 418.3537 418.6001 0.0370 -1.0000 -1.0000 4149526 1578663708.40 151.4819 60.0027 32.0000 1.9991 2.0001 418.3197 418.5660 0.0369 -1.0000 -1.0000 4149604 1578663708.50 151.4819 60.0027 32.0000 1.9989 1.9999 418.4224 418.6694 0.0371 -1.0000 -1.0000 4149667 1578663708.60 151.4819 60.0027 32.0000 1.9995 2.0004 418.4560 418.7033 0.0371 -1.0000 -1.0000 4149729 1578663708.70 151.4819 60.0027 32.0000 1.9990 1.9999 418.3843 418.6307 0.0369 -1.0000 -1.0000 4149792 1578663708.80 151.5164 60.0027 32.0000 1.9998 2.0008 418.4387 418.6857 0.0371 -1.0000 -1.0000 4149854 1578663708.90 151.5243 60.0027 32.0000 1.9994 2.0004 418.4457 418.6928 0.0370 -1.0000 -1.0000 4149932 1578663709.00 151.5243 60.0027 32.0000 1.9990 1.9999 418.3929 418.6399 0.0371 -1.0000 -1.0000 4149995 1578663709.10 151.5243 60.0027 32.0000 1.9991 2.0000 418.3547 418.6011 0.0370 -1.0000 -1.0000 4150057 1578663709.20 151.5243 60.0027 32.0000 1.9994 2.0004 418.4003 418.6472 0.0371 -1.0000 -1.0000 4150136 1578663709.30 151.5243 60.0027 32.0000 1.9986 1.9996 418.3975 418.6446 0.0370 -1.0000 -1.0000 4150198 1578663709.40 151.4827 60.0027 32.0000 1.9986 1.9995 418.3761 418.6230 0.0370 -1.0000 -1.0000 4150260 1578663709.50 151.4827 60.0027 32.0000 1.9987 1.9996 418.4600 418.7070 0.0370 -1.0000 -1.0000 4150323 1578663709.60 151.4827 60.0027 32.0000 1.9983 1.9993 418.3584 418.6054 0.0371 -1.0000 -1.0000 4150385 1578663709.70 151.4827 60.0027 32.0000 1.9989 1.9999 418.3436 418.5910 0.0371 -1.0000 -1.0000 4151120 1578663709.80 151.4827 60.0027 32.0000 1.9994 2.0004 418.3478 418.5949 0.0370 -1.0000 -1.0000 4151198 1578663709.90 151.4868 60.0024 32.0000 1.9992 2.0002 418.4706 418.7174 0.0370 -1.0000 -1.0000 4151260 1578663710.00 151.4872 60.0024 32.0000 1.9998 2.0007 418.4703 418.7181 0.0371 -1.0000 -1.0000 4151323 1578663710.10 151.4872 60.0024 32.0000 1.9987 1.9997 418.3945 418.6406 0.0370 -1.0000 -1.0000 4151401 1578663710.20 151.4872 60.0024 32.0000 1.9991 2.0001 418.3876 418.6344 0.0370 -1.0000 -1.0000 4151464 1578663710.30 151.4872 60.0024 32.0000 1.9992 2.0002 418.3961 418.6439 0.0372 -1.0000 -1.0000 4151526 1578663710.40 151.4872 60.0024 32.0000 1.9995 2.0005 418.3944 418.6414 0.0370 -1.0000 -1.0000 4151604 1578663710.50 151.4872 60.0024 32.0000 1.9996 2.0006 418.3647 418.6108 0.0369 -1.0000 -1.0000 4151698 1578663710.60 151.4872 60.0024 32.0000 1.9993 2.0003 418.5202 418.7675 0.0371 -1.0000 -1.0000 4151776 1578663710.70 151.4872 60.0024 32.0000 1.9993 2.0003 418.4346 418.6822 0.0371 -1.0000 -1.0000 4151901 1578663710.80 151.4872 60.0024 32.0000 1.9991 2.0001 418.4042 418.6511 0.0370 -1.0000 -1.0000 4151964 1578663710.90 151.4872 60.0024 32.0000 1.9988 1.9998 418.3877 418.6345 0.0370 -1.0000 -1.0000 4152042 1578663711.00 151.4953 60.0024 32.0000 1.9993 2.0003 418.3721 418.6184 0.0370 -1.0000 -1.0000 4152104 1578663711.10 151.5222 60.0024 32.0000 1.9997 2.0006 418.4378 418.6852 0.0371 -1.0000 -1.0000 4152167 1578663711.20 151.5222 60.0024 32.0000 1.9996 2.0006 418.4155 418.6625 0.0370 -1.0000 -1.0000 4152229 1578663711.30 151.5222 60.0024 32.0000 1.9995 2.0005 418.4621 418.7085 0.0370 -1.0000 -1.0000 4152292 1578663711.40 151.5222 60.0024 32.0000 1.9991 2.0001 418.4096 418.6569 0.0371 -1.0000 -1.0000 4152354 1578663711.50 151.5222 60.0024 32.0000 1.9992 2.0001 418.4430 418.6903 0.0371 -1.0000 -1.0000 4152432 1578663711.60 151.4683 60.0024 32.0000 1.9997 2.0007 418.5773 418.8233 0.0369 -1.0000 -1.0000 4152495 1578663711.70 151.4683 60.0024 32.0000 1.9991 2.0001 418.3778 418.6247 0.0371 -1.0000 -1.0000 4152557 1578663711.80 151.4683 60.0024 32.0000 1.9994 2.0004 418.3970 418.6436 0.0368 -1.0000 -1.0000 4152667 1578663711.90 151.4683 60.0024 32.0000 1.9991 2.0001 418.3957 418.6414 0.0369 -1.0000 -1.0000 4152729 1578663712.00 151.4986 60.0024 32.0000 1.9999 2.0008 418.4380 418.6845 0.0369 -1.0000 -1.0000 4152792 1578663712.10 151.5009 60.0024 32.0000 1.9995 2.0005 418.3996 418.6457 0.0369 -1.0000 -1.0000 4152870 1578663712.20 151.5009 60.0024 32.0000 1.9992 2.0002 418.3892 418.6354 0.0369 -1.0000 -1.0000 4152932 1578663712.30 151.5009 60.0024 32.0000 1.9996 2.0005 418.3793 418.6261 0.0370 -1.0000 -1.0000 4153667 1578663712.40 151.5009 60.0024 32.0000 1.9981 1.9991 418.3940 418.6403 0.0370 -1.0000 -1.0000 4153745 1578663712.50 151.5009 60.0024 32.0000 1.9988 1.9998 418.3773 418.6247 0.0371 -1.0000 -1.0000 4153807 1578663712.60 151.5009 60.0024 32.0000 1.9992 2.0002 418.3104 418.5572 0.0370 -1.0000 -1.0000 4153886 1578663712.70 151.5009 60.0024 32.0000 2.0001 2.0011 418.4308 418.6777 0.0370 -1.0000 -1.0000 4153948 1578663712.80 151.5009 60.0024 32.0000 1.9990 2.0000 418.4044 418.6512 0.0371 -1.0000 -1.0000 4154010 1578663712.90 151.5009 60.0024 32.0000 1.9992 2.0002 418.4178 418.6651 0.0371 -1.0000 -1.0000 4154073 1578663713.00 151.5009 60.0024 32.0000 1.9987 1.9997 418.4146 418.6619 0.0371 -1.0000 -1.0000 4154136 1578663713.10 151.5009 60.0024 32.0000 1.9992 2.0001 418.5013 418.7481 0.0370 -1.0000 -1.0000 4154198 1578663713.20 151.5009 60.0024 32.0000 1.9997 2.0007 418.4779 418.7245 0.0370 -1.0000 -1.0000 4154276 1578663713.30 151.4739 60.0024 32.0000 1.9993 2.0003 418.4926 418.7401 0.0370 -1.0000 -1.0000 4154385 1578663713.40 151.4739 60.0024 32.0000 1.9996 2.0005 418.3303 418.5762 0.0370 -1.0000 -1.0000 4154448 1578663713.50 151.4739 60.0024 32.0000 1.9994 2.0004 418.3416 418.5882 0.0370 -1.0000 -1.0000 4154510 1578663713.60 151.4739 60.0024 32.0000 1.9990 2.0000 418.4138 418.6609 0.0371 -1.0000 -1.0000 4154573 1578663713.70 151.4739 60.0024 32.0000 1.9993 2.0003 418.3883 418.6354 0.0371 -1.0000 -1.0000 4154635 1578663713.80 151.5023 60.0024 32.0000 1.9989 1.9999 418.4534 418.7011 0.0372 -1.0000 -1.0000 4155042 1578663713.90 151.5058 60.0024 32.0000 1.9994 2.0004 418.4169 418.6636 0.0370 -1.0000 -1.0000 4155104 1578663714.00 151.5058 60.0024 32.0000 1.9998 2.0008 418.4226 418.6694 0.0370 -1.0000 -1.0000 4155167 1578663714.10 151.5058 60.0024 32.0000 1.9994 2.0004 418.3777 418.6241 0.0370 -1.0000 -1.0000 4155229 1578663714.20 151.5058 60.0024 32.0000 1.9997 2.0007 418.3633 418.6108 0.0371 -1.0000 -1.0000 4155292 1578663714.30 151.5047 60.0024 32.0000 1.9993 2.0003 418.4191 418.6667 0.0371 -1.0000 -1.0000 4155370 1578663714.40 151.4956 60.0024 32.0000 1.9990 1.9999 418.4112 418.6574 0.0370 -1.0000 -1.0000 4155433 1578663714.50 151.4956 60.0024 32.0000 1.9989 1.9999 418.3836 418.6311 0.0371 -1.0000 -1.0000 4155495 1578663714.60 151.4956 60.0024 32.0000 1.9993 2.0003 418.3561 418.6031 0.0370 -1.0000 -1.0000 4155573 1578663714.70 151.4956 60.0024 32.0000 1.9998 2.0007 418.4339 418.6806 0.0370 -1.0000 -1.0000 4155636 1578663714.80 151.4956 60.0024 32.0000 1.9996 2.0006 418.4505 418.6979 0.0371 -1.0000 -1.0000 4155870 1578663714.90 151.5419 60.0019 32.0000 1.9999 2.0009 418.4444 418.6904 0.0369 -1.0000 -1.0000 4155933 1578663715.00 151.5419 60.0019 32.0000 1.9997 2.0007 418.4684 418.7155 0.0371 -1.0000 -1.0000 4155995 1578663715.10 151.5419 60.0019 32.0000 1.9989 1.9999 418.4372 418.6843 0.0370 -1.0000 -1.0000 4156058 1578663715.20 151.5419 60.0019 32.0000 1.9999 2.0009 418.4101 418.6567 0.0369 -1.0000 -1.0000 4156135 1578663715.30 151.5419 60.0019 32.0000 1.9991 2.0001 418.4605 418.7073 0.0370 -1.0000 -1.0000 4156354 1578663715.40 151.5419 60.0019 32.0000 1.9992 2.0002 418.4269 418.6742 0.0370 -1.0000 -1.0000 4156417 1578663715.50 151.5419 60.0019 32.0000 1.9991 2.0001 418.4057 418.6525 0.0370 -1.0000 -1.0000 4156495 1578663715.60 151.4938 60.0019 32.0000 1.9990 2.0000 418.3996 418.6463 0.0370 -1.0000 -1.0000 4156557 1578663715.70 151.4938 60.0019 32.0000 1.9991 2.0000 418.3710 418.6182 0.0370 -1.0000 -1.0000 4156620 1578663715.80 151.4938 60.0019 32.0000 1.9992 2.0002 418.3962 418.6428 0.0370 -1.0000 -1.0000 4156698 1578663715.90 151.4938 60.0019 32.0000 1.9991 2.0001 418.4051 418.6521 0.0370 -1.0000 -1.0000 4156760 1578663716.00 151.4938 60.0019 32.0000 1.9994 2.0004 418.4028 418.6495 0.0370 -1.0000 -1.0000 4156823 1578663716.10 151.4938 60.0019 32.0000 1.9984 1.9993 418.3743 418.6213 0.0370 -1.0000 -1.0000 4156885 1578663716.20 151.4938 60.0019 32.0000 1.9991 2.0001 418.3198 418.5664 0.0370 -1.0000 -1.0000 4156948 1578663716.30 151.4938 60.0019 32.0000 1.9999 2.0009 418.4266 418.6736 0.0370 -1.0000 -1.0000 4157010 1578663716.40 151.4736 60.0019 32.0000 1.9990 2.0000 418.4271 418.6737 0.0370 -1.0000 -1.0000 4157417 1578663716.50 151.4736 60.0019 32.0000 1.9988 1.9998 418.3592 418.6069 0.0372 -1.0000 -1.0000 4157479 1578663716.60 151.4736 60.0019 32.0000 1.9986 1.9996 418.3691 418.6169 0.0371 -1.0000 -1.0000 4157542 1578663716.70 151.4736 60.0019 32.0000 1.9994 2.0003 418.4439 418.6911 0.0371 -1.0000 -1.0000 4157604 1578663716.80 151.4736 60.0019 32.0000 1.9992 2.0002 418.3998 418.6480 0.0372 -1.0000 -1.0000 4157667 1578663716.90 151.4736 60.0019 32.0000 1.9995 2.0005 418.3842 418.6327 0.0372 -1.0000 -1.0000 4157901 1578663717.00 151.4767 60.0019 32.0000 1.9990 2.0000 418.3961 418.6439 0.0371 -1.0000 -1.0000 4157979 1578663717.10 151.4851 60.0019 32.0000 1.9990 1.9999 418.4254 418.6727 0.0371 -1.0000 -1.0000 4158042 1578663717.20 151.4851 60.0019 32.0000 1.9995 2.0004 418.3676 418.6152 0.0371 -1.0000 -1.0000 4158120 1578663717.30 151.4851 60.0019 32.0000 1.9993 2.0002 418.3897 418.6365 0.0370 -1.0000 -1.0000 4158182 1578663717.40 151.4851 60.0019 32.0000 1.9990 1.9999 418.3558 418.6031 0.0371 -1.0000 -1.0000 4158917 1578663717.50 151.4851 60.0019 32.0000 1.9996 2.0006 418.4234 418.6712 0.0371 -1.0000 -1.0000 4158995 1578663717.60 151.4809 60.0019 32.0000 1.9994 2.0004 418.3298 418.5764 0.0370 -1.0000 -1.0000 4159042 1578663717.70 151.4834 60.0019 32.0000 1.9994 2.0004 418.3706 418.6173 0.0370 -1.0000 -1.0000 4159104 1578663717.80 151.4834 60.0019 32.0000 1.9994 2.0004 418.3976 418.6445 0.0370 -1.0000 -1.0000 4159182 1578663717.90 151.4834 60.0019 32.0000 1.9991 2.0001 418.3166 418.5629 0.0370 -1.0000 -1.0000 4159245 1578663718.00 151.4834 60.0019 32.0000 1.9995 2.0004 418.3383 418.5854 0.0371 -1.0000 -1.0000 4159307 1578663718.10 151.5050 60.0019 32.0000 2.0003 2.0013 418.4019 418.6498 0.0372 -1.0000 -1.0000 4159385 1578663718.20 151.5144 60.0019 32.0000 1.9993 2.0002 418.4310 418.6783 0.0371 -1.0000 -1.0000 4159448 1578663718.30 151.5144 60.0019 32.0000 1.9995 2.0005 418.3536 418.6012 0.0371 -1.0000 -1.0000 4159510 1578663718.40 151.5144 60.0019 32.0000 1.9992 2.0002 418.4012 418.6479 0.0369 -1.0000 -1.0000 4159917 1578663718.50 151.5144 60.0019 32.0000 1.9998 2.0008 418.4547 418.7003 0.0369 -1.0000 -1.0000 4159979 1578663718.60 151.5144 60.0019 32.0000 2.0009 2.0019 418.4608 418.7077 0.0370 -1.0000 -1.0000 4200042 1578663718.70 151.4510 60.0019 32.0000 1.9993 2.0002 418.4028 418.6501 0.0371 -1.0000 -1.0000 4200104 1578663718.80 151.4510 60.0019 32.0000 1.9986 1.9996 418.4312 418.6784 0.0370 -1.0000 -1.0000 4200167 1578663718.90 151.4510 60.0019 32.0000 1.9989 1.9999 418.3538 418.6001 0.0370 -1.0000 -1.0000 4200245 1578663719.00 151.4510 60.0019 32.0000 1.9995 2.0005 418.2907 418.5375 0.0370 -1.0000 -1.0000 4200307 1578663719.10 151.4510 60.0019 32.0000 1.9998 2.0008 418.3739 418.6208 0.0370 -1.0000 -1.0000 4200370 1578663719.20 151.4510 60.0019 32.0000 1.9996 2.0006 418.4022 418.6486 0.0369 -1.0000 -1.0000 4200448 1578663719.30 151.4510 60.0019 32.0000 1.9990 2.0000 418.4059 418.6527 0.0371 -1.0000 -1.0000 4200510 1578663719.40 151.4510 60.0019 32.0000 1.9991 2.0001 418.4846 418.7313 0.0370 -1.0000 -1.0000 4200573 1578663719.50 151.4493 60.0019 32.0000 1.9994 2.0004 418.4329 418.6800 0.0371 -1.0000 -1.0000 4201182 1578663719.60 151.4473 60.0019 32.0000 1.9993 2.0002 418.4612 418.7083 0.0370 -1.0000 -1.0000 4201245 1578663719.70 151.4473 60.0019 32.0000 1.9993 2.0002 418.4621 418.7092 0.0371 -1.0000 -1.0000 4201307 1578663719.80 151.5128 60.0018 32.0000 1.9996 2.0006 418.3751 418.6223 0.0371 -1.0000 -1.0000 4201385 1578663719.90 151.5128 60.0018 32.0000 1.9994 2.0004 418.3870 418.6341 0.0371 -1.0000 -1.0000 4201448 1578663720.00 151.5128 60.0018 32.0000 1.9991 2.0001 418.4305 418.6792 0.0373 -1.0000 -1.0000 4201510 1578663720.10 151.5128 60.0018 32.0000 1.9992 2.0002 418.4639 418.7107 0.0370 -1.0000 -1.0000 4201573 1578663720.20 151.5128 60.0018 32.0000 1.9996 2.0006 418.4174 418.6642 0.0370 -1.0000 -1.0000 4201635 1578663720.30 151.5128 60.0018 32.0000 1.9991 2.0001 418.3504 418.5972 0.0370 -1.0000 -1.0000 4201698 1578663720.40 151.5128 60.0018 32.0000 1.9985 1.9995 418.3628 418.6094 0.0370 -1.0000 -1.0000 4201776 1578663720.50 151.5128 60.0018 32.0000 1.9991 2.0000 418.3560 418.6029 0.0371 -1.0000 -1.0000 4201838 1578663720.60 151.5128 60.0018 32.0000 1.9996 2.0006 418.3202 418.5664 0.0369 -1.0000 -1.0000 4201917 1578663720.70 151.5128 60.0018 32.0000 1.9986 1.9996 418.4033 418.6501 0.0370 -1.0000 -1.0000 4201979 1578663720.80 151.5128 60.0018 32.0000 1.9995 2.0005 418.3783 418.6258 0.0371 -1.0000 -1.0000 4202042 1578663720.90 151.4764 60.0018 32.0000 1.9989 1.9998 418.3737 418.6207 0.0370 -1.0000 -1.0000 4202120 1578663721.00 151.4839 60.0018 32.0000 1.9995 2.0005 418.4052 418.6517 0.0370 -1.0000 -1.0000 4202182 1578663721.10 151.4885 60.0018 32.0000 1.9996 2.0006 418.5379 418.7845 0.0369 -1.0000 -1.0000 4202245 1578663721.20 151.4885 60.0018 32.0000 1.9989 1.9999 418.5193 418.7660 0.0371 -1.0000 -1.0000 4202323 1578663721.30 151.4885 60.0018 32.0000 1.9994 2.0004 418.4698 418.7170 0.0371 -1.0000 -1.0000 4202385 1578663721.40 151.4885 60.0018 32.0000 1.9994 2.0004 418.4072 418.6551 0.0371 -1.0000 -1.0000 4202448 1578663721.50 151.4885 60.0018 32.0000 1.9995 2.0005 418.3271 418.5744 0.0372 -1.0000 -1.0000 4202526 1578663721.60 151.4885 60.0018 32.0000 1.9993 2.0003 418.4107 418.6565 0.0369 -1.0000 -1.0000 4202588 1578663721.70 151.4885 60.0018 32.0000 1.9994 2.0004 418.4636 418.7115 0.0372 -1.0000 -1.0000 4202651 1578663721.80 151.4885 60.0018 32.0000 1.9997 2.0007 418.3909 418.6379 0.0370 -1.0000 -1.0000 4202729 1578663721.90 151.4885 60.0018 32.0000 1.9995 2.0004 418.2933 418.5404 0.0371 -1.0000 -1.0000 4202792 1578663722.00 151.4885 60.0018 32.0000 1.9996 2.0006 418.2456 418.4928 0.0371 -1.0000 -1.0000 4202917 1578663722.10 151.4885 60.0018 32.0000 1.9992 2.0002 418.3495 418.5971 0.0371 -1.0000 -1.0000 4202995 1578663722.20 151.4582 60.0018 32.0000 1.9991 2.0000 418.3343 418.5810 0.0370 -1.0000 -1.0000 4203057 1578663722.30 151.4572 60.0018 32.0000 1.9996 2.0006 418.3704 418.6185 0.0372 -1.0000 -1.0000 4203120 1578663722.40 151.4572 60.0018 32.0000 1.9996 2.0005 418.3994 418.6476 0.0372 -1.0000 -1.0000 4203198 1578663722.50 151.4572 60.0018 32.0000 1.9985 1.9994 418.4019 418.6491 0.0371 -1.0000 -1.0000 4203417 1578663722.60 151.4572 60.0018 32.0000 2.0002 2.0011 418.4703 418.7175 0.0371 -1.0000 -1.0000 4203495 1578663722.70 151.4682 60.0018 32.0000 1.9992 2.0002 418.4295 418.6770 0.0371 -1.0000 -1.0000 4203558 1578663722.80 151.4842 60.0018 32.0000 1.9987 1.9997 418.4025 418.6503 0.0372 -1.0000 -1.0000 4203620 1578663722.90 151.4842 60.0018 32.0000 1.9993 2.0003 418.4128 418.6614 0.0373 -1.0000 -1.0000 4203683 1578663723.00 151.4842 60.0018 32.0000 1.9986 1.9996 418.3910 418.6387 0.0371 -1.0000 -1.0000 4203745 1578663723.10 151.4842 60.0018 32.0000 1.9991 2.0001 418.3988 418.6456 0.0370 -1.0000 -1.0000 4203917 1578663723.20 151.4842 60.0018 32.0000 1.9993 2.0003 418.3975 418.6440 0.0370 -1.0000 -1.0000 4203995 1578663723.30 151.5381 60.0018 32.0000 1.9998 2.0008 418.3910 418.6386 0.0372 -1.0000 -1.0000 4204058 1578663723.40 151.5381 60.0018 32.0000 1.9996 2.0006 418.4159 418.6637 0.0371 -1.0000 -1.0000 4204120 1578663723.50 151.5381 60.0018 32.0000 1.9991 2.0001 418.4257 418.6732 0.0371 -1.0000 -1.0000 4204198 1578663723.60 151.5381 60.0018 32.0000 1.9997 2.0006 418.4326 418.6791 0.0370 -1.0000 -1.0000 4204417 1578663723.70 151.5381 60.0018 32.0000 1.9997 2.0006 418.3548 418.6026 0.0371 -1.0000 -1.0000 4204479 1578663723.80 151.4782 60.0018 32.0000 2.0000 2.0009 418.4106 418.6579 0.0371 -1.0000 -1.0000 4204557 1578663723.90 151.4703 60.0018 32.0000 2.0004 2.0013 418.3650 418.6130 0.0372 -1.0000 -1.0000 4204620 1578663724.00 151.4703 60.0018 32.0000 1.9994 2.0004 418.3840 418.6309 0.0371 -1.0000 -1.0000 4204682 1578663724.10 151.4703 60.0018 32.0000 1.9990 2.0000 418.4183 418.6666 0.0373 -1.0000 -1.0000 4205573 1578663724.20 151.4703 60.0018 32.0000 1.9993 2.0003 418.3425 418.5884 0.0369 -1.0000 -1.0000 4205635 1578663724.30 151.4703 60.0018 32.0000 1.9998 2.0008 418.4286 418.6760 0.0371 -1.0000 -1.0000 4205698 1578663724.40 151.4987 60.0018 32.0000 1.9992 2.0002 418.4031 418.6504 0.0371 -1.0000 -1.0000 4205776 1578663724.50 151.4987 60.0018 32.0000 1.9989 1.9999 418.4283 418.6758 0.0371 -1.0000 -1.0000 4205838 1578663724.60 151.4987 60.0018 32.0000 1.9993 2.0003 418.4076 418.6546 0.0371 -1.0000 -1.0000 4205901 1578663724.70 151.4987 60.0018 32.0000 2.0000 2.0010 418.3881 418.6356 0.0371 -1.0000 -1.0000 4205964 1578663724.80 151.4987 60.0018 32.0000 1.9997 2.0006 418.3271 418.5741 0.0370 -1.0000 -1.0000 4206026 1578663724.90 151.4837 60.0020 32.0000 1.9989 1.9999 418.3912 418.6383 0.0370 -1.0000 -1.0000 4206104 1578663725.00 151.4837 60.0020 32.0000 1.9996 2.0006 418.3881 418.6350 0.0371 -1.0000 -1.0000 4206182 1578663725.10 151.4837 60.0020 32.0000 1.9993 2.0002 418.3928 418.6403 0.0371 -1.0000 -1.0000 4206417 1578663725.20 151.4837 60.0020 32.0000 1.9995 2.0004 418.3559 418.6032 0.0371 -1.0000 -1.0000 4206479 1578663725.30 151.4837 60.0020 32.0000 1.9992 2.0002 418.3524 418.5993 0.0370 -1.0000 -1.0000 4206542 1578663725.40 151.4901 60.0020 32.0000 1.9998 2.0008 418.4302 418.6777 0.0372 -1.0000 -1.0000 4206604 1578663725.50 151.4923 60.0020 32.0000 1.9995 2.0005 418.4532 418.7008 0.0371 -1.0000 -1.0000 4206682 1578663725.60 151.4923 60.0020 32.0000 1.9997 2.0007 418.4161 418.6638 0.0371 -1.0000 -1.0000 4206901 1578663725.70 151.4923 60.0020 32.0000 1.9990 2.0000 418.4107 418.6577 0.0371 -1.0000 -1.0000 4206979 1578663725.80 151.4923 60.0020 32.0000 1.9990 2.0000 418.3825 418.6302 0.0372 -1.0000 -1.0000 4207042 1578663725.90 151.4923 60.0020 32.0000 1.9992 2.0002 418.4549 418.7017 0.0371 -1.0000 -1.0000 4207104 1578663726.00 151.4923 60.0020 32.0000 1.9981 1.9991 418.4170 418.6650 0.0372 -1.0000 -1.0000 4207167 1578663726.10 151.4923 60.0020 32.0000 1.9990 2.0000 418.4281 418.6752 0.0370 -1.0000 -1.0000 4207651 1578663726.20 151.4923 60.0020 32.0000 1.9998 2.0007 418.4765 418.7243 0.0371 -1.0000 -1.0000 4207713 1578663726.30 151.4923 60.0020 32.0000 1.9993 2.0003 418.3746 418.6212 0.0370 -1.0000 -1.0000 4207776 1578663726.40 151.4923 60.0020 32.0000 1.9993 2.0002 418.3825 418.6296 0.0371 -1.0000 -1.0000 4207854 1578663726.50 151.4900 60.0020 32.0000 1.9992 2.0001 418.4300 418.6786 0.0372 -1.0000 -1.0000 4207933 1578663726.60 151.4823 60.0020 32.0000 1.9990 2.0000 418.4044 418.6507 0.0370 -1.0000 -1.0000 4208182 1578663726.70 151.4823 60.0020 32.0000 1.9986 1.9995 418.3639 418.6106 0.0370 -1.0000 -1.0000 4208245 1578663726.80 151.4823 60.0020 32.0000 1.9993 2.0002 418.3847 418.6326 0.0371 -1.0000 -1.0000 4208292 1578663726.90 151.4823 60.0020 32.0000 1.9994 2.0004 418.4050 418.6517 0.0370 -1.0000 -1.0000 4208370 1578663727.00 151.4823 60.0020 32.0000 1.9991 2.0000 418.4056 418.6520 0.0369 -1.0000 -1.0000 4208432 1578663727.10 151.4789 60.0020 32.0000 1.9993 2.0003 418.4504 418.6973 0.0371 -1.0000 -1.0000 4208510 1578663727.20 151.4789 60.0020 32.0000 1.9991 2.0001 418.3857 418.6333 0.0372 -1.0000 -1.0000 4208651 1578663727.30 151.4789 60.0020 32.0000 1.9996 2.0006 418.4043 418.6528 0.0372 -1.0000 -1.0000 4208713 1578663727.40 151.4789 60.0020 32.0000 1.9988 1.9998 418.4162 418.6630 0.0370 -1.0000 -1.0000 4208776 1578663727.50 151.4789 60.0020 32.0000 1.9991 2.0001 418.3983 418.6464 0.0372 -1.0000 -1.0000 4208838 1578663727.60 151.4789 60.0020 32.0000 1.9993 2.0002 418.4221 418.6698 0.0371 -1.0000 -1.0000 4208901 1578663727.70 151.4431 60.0020 32.0000 1.9987 1.9996 418.4300 418.6771 0.0370 -1.0000 -1.0000 4209151 1578663727.80 151.4429 60.0020 32.0000 1.9985 1.9994 418.4282 418.6759 0.0371 -1.0000 -1.0000 4209229 1578663727.90 151.4429 60.0020 32.0000 1.9993 2.0003 418.4521 418.6996 0.0371 -1.0000 -1.0000 4209292 1578663728.00 151.4429 60.0020 32.0000 1.9985 1.9995 418.4368 418.6837 0.0370 -1.0000 -1.0000 4209354 1578663728.10 151.4429 60.0020 32.0000 1.9992 2.0001 418.4283 418.6753 0.0370 -1.0000 -1.0000 4209417 1578663728.20 151.4778 60.0020 32.0000 1.9989 1.9999 418.4383 418.6847 0.0370 -1.0000 -1.0000 4209479 1578663728.30 151.5049 60.0020 32.0000 1.9990 1.9999 418.3831 418.6299 0.0369 -1.0000 -1.0000 4209542 1578663728.40 151.5049 60.0020 32.0000 1.9992 2.0002 418.4483 418.6957 0.0371 -1.0000 -1.0000 4209635 1578663728.50 151.5049 60.0020 32.0000 1.9997 2.0007 418.4337 418.6816 0.0371 -1.0000 -1.0000 4209698 1578663728.60 151.5049 60.0020 32.0000 1.9990 2.0000 418.4210 418.6682 0.0371 -1.0000 -1.0000 4209776 1578663728.70 151.5049 60.0020 32.0000 1.9994 2.0004 418.4444 418.6905 0.0368 -1.0000 -1.0000 4209901 1578663728.80 151.5023 60.0020 32.0000 1.9996 2.0006 418.4090 418.6558 0.0370 -1.0000 -1.0000 4209964 1578663728.90 151.5023 60.0020 32.0000 1.9995 2.0005 418.4099 418.6571 0.0371 -1.0000 -1.0000 4210042 1578663729.00 151.5023 60.0020 32.0000 1.9993 2.0002 418.4163 418.6624 0.0368 -1.0000 -1.0000 4210104 1578663729.10 151.5023 60.0020 32.0000 1.9992 2.0002 418.5282 418.7757 0.0371 -1.0000 -1.0000 4210167 1578663729.20 151.5023 60.0020 32.0000 1.9996 2.0006 418.4638 418.7116 0.0369 -1.0000 -1.0000 4210401 1578663729.30 151.4950 60.0020 32.0000 1.9995 2.0005 418.4183 418.6657 0.0371 -1.0000 -1.0000 4210463 1578663729.40 151.4474 60.0020 32.0000 1.9993 2.0002 418.4352 418.6824 0.0371 -1.0000 -1.0000 4210526 1578663729.50 151.4474 60.0020 32.0000 1.9989 1.9998 418.4085 418.6560 0.0371 -1.0000 -1.0000 4210604 1578663729.60 151.4474 60.0020 32.0000 1.9992 2.0001 418.4362 418.6828 0.0370 -1.0000 -1.0000 4210667 1578663729.70 151.4474 60.0020 32.0000 1.9990 1.9999 418.3772 418.6233 0.0369 -1.0000 -1.0000 4210729 1578663729.80 151.4474 60.0020 32.0000 1.9992 2.0002 418.4115 418.6578 0.0370 -1.0000 -1.0000 4210807 1578663729.90 151.4474 60.0020 32.0000 1.9993 2.0003 418.4519 418.6987 0.0371 -1.0000 -1.0000 4210870 1578663730.00 151.5170 60.0010 32.0000 1.9999 2.0009 418.3611 418.6088 0.0371 -1.0000 -1.0000 4210932 1578663730.10 151.5170 60.0010 32.0000 1.9996 2.0005 418.4042 418.6515 0.0371 -1.0000 -1.0000 4211010 1578663730.20 151.5170 60.0010 32.0000 1.9997 2.0007 418.4065 418.6541 0.0371 -1.0000 -1.0000 4211198 1578663730.30 151.5170 60.0010 32.0000 1.9994 2.0004 418.3836 418.6303 0.0371 -1.0000 -1.0000 4211261 1578663730.40 151.5170 60.0010 32.0000 1.9992 2.0002 418.3719 418.6179 0.0369 -1.0000 -1.0000 4211323 1578663730.50 151.5170 60.0010 32.0000 1.9982 1.9991 418.3414 418.5881 0.0370 -1.0000 -1.0000 4211385 1578663730.60 151.4754 60.0010 32.0000 1.9989 1.9998 418.3650 418.6116 0.0371 -1.0000 -1.0000 4211464 1578663730.70 151.4460 60.0010 32.0000 1.9998 2.0007 418.3796 418.6267 0.0370 -1.0000 -1.0000 4211901 1578663730.80 151.4460 60.0010 32.0000 1.9986 1.9996 418.3783 418.6256 0.0371 -1.0000 -1.0000 4211964 1578663730.90 151.4460 60.0010 32.0000 1.9985 1.9994 418.3526 418.5992 0.0370 -1.0000 -1.0000 4212026 1578663731.00 151.4460 60.0010 32.0000 1.9995 2.0005 418.4308 418.6783 0.0371 -1.0000 -1.0000 4212088 1578663731.10 151.4484 60.0010 32.0000 1.9988 1.9998 418.4100 418.6572 0.0371 -1.0000 -1.0000 4212151 1578663731.20 151.4855 60.0010 32.0000 1.9992 2.0001 418.3915 418.6394 0.0372 -1.0000 -1.0000 4212651 1578663731.30 151.4855 60.0010 32.0000 2.0000 2.0010 418.4314 418.6787 0.0371 -1.0000 -1.0000 4212713 1578663731.40 151.4855 60.0010 32.0000 1.9990 1.9999 418.4454 418.6930 0.0371 -1.0000 -1.0000 4212776 1578663731.50 151.4855 60.0010 32.0000 1.9994 2.0004 418.3564 418.6033 0.0370 -1.0000 -1.0000 4212854 1578663731.60 151.4855 60.0010 32.0000 1.9987 1.9997 418.4497 418.6969 0.0371 -1.0000 -1.0000 4212917 1578663731.70 151.4384 60.0010 32.0000 1.9995 2.0005 418.3834 418.6312 0.0372 -1.0000 -1.0000 4212979 1578663731.80 151.4384 60.0010 32.0000 1.9995 2.0005 418.4839 418.7310 0.0370 -1.0000 -1.0000 4213057 1578663731.90 151.4384 60.0010 32.0000 1.9995 2.0005 418.4038 418.6510 0.0370 -1.0000 -1.0000 4213120 1578663732.00 151.4384 60.0010 32.0000 1.9994 2.0004 418.4939 418.7409 0.0371 -1.0000 -1.0000 4213182 1578663732.10 151.4384 60.0010 32.0000 1.9996 2.0006 418.4500 418.6981 0.0372 -1.0000 -1.0000 4213245 1578663732.20 151.4592 60.0010 32.0000 1.9997 2.0007 418.4344 418.6823 0.0371 -1.0000 -1.0000 4213307 1578663732.30 151.4739 60.0010 32.0000 1.9995 2.0005 418.4113 418.6586 0.0371 -1.0000 -1.0000 4213385 1578663732.40 151.4739 60.0010 32.0000 1.9997 2.0006 418.4456 418.6925 0.0370 -1.0000 -1.0000 4213464 1578663732.50 151.4739 60.0010 32.0000 1.9993 2.0003 418.3888 418.6351 0.0370 -1.0000 -1.0000 4213526 1578663732.60 151.4739 60.0010 32.0000 1.9988 1.9998 418.4695 418.7172 0.0371 -1.0000 -1.0000 4213604 1578663732.70 151.4739 60.0010 32.0000 1.9985 1.9995 418.4546 418.7018 0.0370 -1.0000 -1.0000 4213667 1578663732.80 151.4657 60.0010 32.0000 1.9994 2.0003 418.4577 418.7048 0.0370 -1.0000 -1.0000 4213901 1578663732.90 151.4657 60.0010 32.0000 1.9994 2.0004 418.3873 418.6341 0.0371 -1.0000 -1.0000 4213964 1578663733.00 151.4657 60.0010 32.0000 1.9998 2.0007 418.3966 418.6451 0.0373 -1.0000 -1.0000 4214026 1578663733.10 151.4657 60.0010 32.0000 1.9995 2.0005 418.5012 418.7489 0.0371 -1.0000 -1.0000 4214088 1578663733.20 151.4657 60.0010 32.0000 1.9993 2.0003 418.3871 418.6338 0.0370 -1.0000 -1.0000 4214167 1578663733.30 151.4657 60.0010 32.0000 1.9996 2.0006 418.3834 418.6303 0.0370 -1.0000 -1.0000 4214401 1578663733.40 151.4827 60.0010 32.0000 1.9999 2.0009 418.3932 418.6404 0.0370 -1.0000 -1.0000 4214463 1578663733.50 151.4827 60.0010 32.0000 1.9994 2.0004 418.4861 418.7325 0.0370 -1.0000 -1.0000 4214526 1578663733.60 151.4827 60.0010 32.0000 1.9998 2.0007 418.4151 418.6618 0.0370 -1.0000 -1.0000 4214588 1578663733.70 151.4827 60.0010 32.0000 1.9999 2.0009 418.4695 418.7162 0.0370 -1.0000 -1.0000 4214651 1578663733.80 151.4827 60.0010 32.0000 1.9998 2.0008 418.4491 418.6965 0.0371 -1.0000 -1.0000 4215354 1578663733.90 151.4964 60.0010 32.0000 1.9994 2.0003 418.4623 418.7097 0.0371 -1.0000 -1.0000 4215417 1578663734.00 151.5318 60.0010 32.0000 1.9992 2.0002 418.4619 418.7093 0.0371 -1.0000 -1.0000 4215479 1578663734.10 151.5318 60.0010 32.0000 1.9999 2.0009 418.4510 418.6985 0.0371 -1.0000 -1.0000 4215557 1578663734.20 151.5318 60.0010 32.0000 1.9995 2.0004 418.3860 418.6336 0.0372 -1.0000 -1.0000 4215620 1578663734.30 151.5318 60.0010 32.0000 1.9996 2.0005 418.3943 418.6426 0.0372 -1.0000 -1.0000 4215683 1578663734.40 151.5318 60.0010 32.0000 1.9993 2.0003 418.3775 418.6249 0.0371 -1.0000 -1.0000 4215760 1578663734.50 151.5248 60.0010 32.0000 1.9998 2.0008 418.4826 418.7306 0.0372 -1.0000 -1.0000 4215823 1578663734.60 151.5248 60.0010 32.0000 1.9994 2.0004 418.5023 418.7500 0.0370 -1.0000 -1.0000 4215885 1578663734.70 151.5248 60.0010 32.0000 1.9997 2.0006 418.4512 418.6989 0.0372 -1.0000 -1.0000 4215964 1578663734.80 151.5248 60.0010 32.0000 1.9999 2.0009 418.4076 418.6554 0.0371 -1.0000 -1.0000 4216026 1578663734.90 151.5248 60.0010 32.0000 1.9999 2.0009 418.4504 418.6978 0.0372 -1.0000 -1.0000 4216088 1578663735.00 151.5382 60.0012 32.0000 1.9998 2.0008 418.4886 418.7368 0.0372 -1.0000 -1.0000 4216151 1578663735.10 151.5411 60.0012 32.0000 1.9993 2.0003 418.4594 418.7065 0.0370 -1.0000 -1.0000 4216213 1578663735.20 151.5411 60.0012 32.0000 1.9992 2.0002 418.4199 418.6670 0.0371 -1.0000 -1.0000 4216292 1578663735.30 151.5411 60.0012 32.0000 1.9993 2.0003 418.4627 418.7095 0.0370 -1.0000 -1.0000 4216354 1578663735.40 151.5411 60.0012 32.0000 1.9992 2.0002 418.4254 418.6722 0.0371 -1.0000 -1.0000 4216417 1578663735.50 151.5373 60.0012 32.0000 1.9987 1.9997 418.4304 418.6787 0.0372 -1.0000 -1.0000 4216479 1578663735.60 151.4833 60.0012 32.0000 1.9992 2.0001 418.4239 418.6711 0.0371 -1.0000 -1.0000 4216542 1578663735.70 151.4833 60.0012 32.0000 1.9988 1.9998 418.4180 418.6650 0.0370 -1.0000 -1.0000 4216604 1578663735.80 151.4833 60.0012 32.0000 1.9984 1.9994 418.4734 418.7201 0.0370 -1.0000 -1.0000 4216698 1578663735.90 151.4833 60.0012 32.0000 1.9991 2.0000 418.4731 418.7196 0.0370 -1.0000 -1.0000 4216932 1578663736.00 151.4833 60.0012 32.0000 1.9988 1.9998 418.4589 418.7062 0.0372 -1.0000 -1.0000 4216995 1578663736.10 151.4805 60.0012 32.0000 1.9989 1.9999 418.4417 418.6895 0.0371 -1.0000 -1.0000 4217057 1578663736.20 151.4756 60.0012 32.0000 1.9991 2.0001 418.5570 418.8037 0.0370 -1.0000 -1.0000 4217120 1578663736.30 151.4756 60.0012 32.0000 1.9985 1.9995 418.4773 418.7241 0.0370 -1.0000 -1.0000 4217182 1578663736.40 151.4756 60.0012 32.0000 1.9991 2.0001 418.4779 418.7250 0.0371 -1.0000 -1.0000 4217933 1578663736.50 151.4756 60.0012 32.0000 1.9990 2.0000 418.4316 418.6795 0.0372 -1.0000 -1.0000 4217995 1578663736.60 151.4756 60.0012 32.0000 1.9988 1.9998 418.4219 418.6692 0.0370 -1.0000 -1.0000 4218058 1578663736.70 151.4679 60.0012 32.0000 1.9991 2.0001 418.4883 418.7354 0.0371 -1.0000 -1.0000 4218135 1578663736.80 151.4643 60.0012 32.0000 1.9999 2.0008 418.5145 418.7623 0.0372 -1.0000 -1.0000 4218198 1578663736.90 151.4643 60.0012 32.0000 1.9993 2.0003 418.4022 418.6496 0.0371 -1.0000 -1.0000 4218260 1578663737.00 151.4643 60.0012 32.0000 1.9986 1.9996 418.4380 418.6854 0.0372 -1.0000 -1.0000 4218338 1578663737.10 151.4643 60.0012 32.0000 1.9996 2.0006 418.4274 418.6753 0.0372 -1.0000 -1.0000 4218401 1578663737.20 151.4643 60.0012 32.0000 2.0000 2.0010 418.3680 418.6151 0.0372 -1.0000 -1.0000 4218479 1578663737.30 151.5051 60.0012 32.0000 1.9989 1.9999 418.3985 418.6468 0.0372 -1.0000 -1.0000 4218542 1578663737.40 151.5051 60.0012 32.0000 1.9991 2.0000 418.4085 418.6557 0.0371 -1.0000 -1.0000 4218667 1578663737.50 151.5051 60.0012 32.0000 1.9996 2.0006 418.3992 418.6461 0.0371 -1.0000 -1.0000 4218745 1578663737.60 151.5051 60.0012 32.0000 1.9993 2.0002 418.4343 418.6814 0.0370 -1.0000 -1.0000 4218807 1578663737.70 151.5051 60.0012 32.0000 1.9995 2.0005 418.3979 418.6448 0.0370 -1.0000 -1.0000 4218870 1578663737.80 151.5229 60.0012 32.0000 1.9998 2.0008 418.4689 418.7163 0.0371 -1.0000 -1.0000 4218932 1578663737.90 151.5229 60.0012 32.0000 1.9992 2.0002 418.4319 418.6801 0.0372 -1.0000 -1.0000 4218995 1578663738.00 151.5229 60.0012 32.0000 2.0000 2.0010 418.3520 418.5992 0.0371 -1.0000 -1.0000 4219354 1578663738.10 151.5229 60.0012 32.0000 1.9999 2.0008 418.4525 418.7009 0.0373 -1.0000 -1.0000 4219417 1578663738.20 151.5229 60.0012 32.0000 1.9991 2.0000 418.4932 418.7413 0.0371 -1.0000 -1.0000 4219479 1578663738.30 151.5212 60.0012 32.0000 2.0000 2.0009 418.3880 418.6362 0.0373 -1.0000 -1.0000 4219542 1578663738.40 151.4983 60.0012 32.0000 2.0000 2.0010 418.3816 418.6305 0.0373 -1.0000 -1.0000 4219620 1578663738.50 151.4983 60.0012 32.0000 1.9998 2.0008 418.4754 418.7228 0.0370 -1.0000 -1.0000 4219683 1578663738.60 151.4983 60.0012 32.0000 1.9993 2.0003 418.4252 418.6720 0.0370 -1.0000 -1.0000 4219745 1578663738.70 151.4983 60.0012 32.0000 2.0001 2.0011 418.4540 418.7024 0.0372 -1.0000 -1.0000 4219823 1578663738.80 151.4983 60.0012 32.0000 1.9998 2.0008 418.4852 418.7330 0.0372 -1.0000 -1.0000 4219885 1578663738.90 151.5503 60.0012 32.0000 1.9997 2.0007 418.4954 418.7428 0.0370 -1.0000 -1.0000 4219948 1578663739.00 151.5503 60.0012 32.0000 2.0000 2.0010 418.5098 418.7578 0.0372 -1.0000 -1.0000 4220683 1578663739.10 151.5503 60.0012 32.0000 1.9997 2.0007 418.4340 418.6817 0.0371 -1.0000 -1.0000 4220745 1578663739.20 151.5503 60.0012 32.0000 2.0000 2.0010 418.4612 418.7087 0.0371 -1.0000 -1.0000 4220823 1578663739.30 151.5503 60.0012 32.0000 1.9998 2.0007 418.4442 418.6922 0.0372 -1.0000 -1.0000 4220885 1578663739.40 151.5503 60.0012 32.0000 1.9990 2.0000 418.4699 418.7173 0.0370 -1.0000 -1.0000 4220948 1578663739.50 151.4682 60.0012 32.0000 1.9992 2.0002 418.4207 418.6668 0.0369 -1.0000 -1.0000 4221026 1578663739.60 151.4682 60.0012 32.0000 1.9989 1.9998 418.3807 418.6274 0.0370 -1.0000 -1.0000 4221088 1578663739.70 151.4682 60.0012 32.0000 1.9990 2.0000 418.4266 418.6734 0.0370 -1.0000 -1.0000 4221151 1578663739.80 151.4682 60.0012 32.0000 1.9997 2.0007 418.3899 418.6370 0.0371 -1.0000 -1.0000 4221229 1578663739.90 151.4682 60.0012 32.0000 1.9990 2.0000 418.3818 418.6298 0.0372 -1.0000 -1.0000 4221292 1578663740.00 151.5509 60.0022 32.0000 1.9996 2.0006 418.3929 418.6400 0.0371 -1.0000 -1.0000 4221385 1578663740.10 151.5509 60.0022 32.0000 1.9994 2.0004 418.4627 418.7110 0.0372 -1.0000 -1.0000 4221448 1578663740.20 151.5509 60.0022 32.0000 1.9997 2.0007 418.4224 418.6705 0.0372 -1.0000 -1.0000 4221526 1578663740.30 151.5509 60.0022 32.0000 1.9997 2.0006 418.4590 418.7071 0.0372 -1.0000 -1.0000 4221588 1578663740.40 151.5509 60.0022 32.0000 1.9998 2.0008 418.4511 418.6987 0.0371 -1.0000 -1.0000 4221651 1578663740.50 151.5509 60.0022 32.0000 1.9990 2.0000 418.4094 418.6566 0.0370 -1.0000 -1.0000 4221714 1578663740.60 151.4876 60.0022 32.0000 1.9993 2.0003 418.4374 418.6851 0.0372 -1.0000 -1.0000 4221792 1578663740.70 151.4876 60.0022 32.0000 1.9996 2.0006 418.4326 418.6803 0.0372 -1.0000 -1.0000 4221854 1578663740.80 151.4876 60.0022 32.0000 1.9998 2.0008 418.4614 418.7093 0.0371 -1.0000 -1.0000 4221917 1578663740.90 151.4876 60.0022 32.0000 2.0001 2.0011 418.4278 418.6747 0.0370 -1.0000 -1.0000 4221995 1578663741.00 151.4876 60.0022 32.0000 1.9995 2.0005 418.3987 418.6468 0.0372 -1.0000 -1.0000 4222058 1578663741.10 151.5039 60.0022 32.0000 1.9998 2.0008 418.4664 418.7134 0.0370 -1.0000 -1.0000 4222120 1578663741.20 151.5116 60.0022 32.0000 1.9988 1.9998 418.4698 418.7171 0.0371 -1.0000 -1.0000 4222182 1578663741.30 151.5116 60.0022 32.0000 1.9991 2.0001 418.4777 418.7259 0.0372 -1.0000 -1.0000 4222245 1578663741.40 151.5116 60.0022 32.0000 1.9992 2.0002 418.4550 418.7029 0.0371 -1.0000 -1.0000 4222307 1578663741.50 151.5116 60.0022 32.0000 1.9991 2.0001 418.4551 418.7029 0.0372 -1.0000 -1.0000 4222510 1578663741.60 151.5116 60.0022 32.0000 1.9995 2.0004 418.4259 418.6741 0.0372 -1.0000 -1.0000 4222573 1578663741.70 151.4721 60.0022 32.0000 1.9990 2.0000 418.4385 418.6866 0.0371 -1.0000 -1.0000 4222635 1578663741.80 151.4721 60.0022 32.0000 1.9993 2.0002 418.4742 418.7225 0.0374 -1.0000 -1.0000 4222713 1578663741.90 151.4721 60.0022 32.0000 1.9986 1.9996 418.4843 418.7317 0.0370 -1.0000 -1.0000 4222776 1578663742.00 151.4721 60.0022 32.0000 1.9992 2.0002 418.3814 418.6293 0.0372 -1.0000 -1.0000 4223151 1578663742.10 151.4721 60.0022 32.0000 2.0000 2.0010 418.4110 418.6580 0.0370 -1.0000 -1.0000 4223229 1578663742.20 151.4687 60.0022 32.0000 1.9988 1.9998 418.3731 418.6209 0.0372 -1.0000 -1.0000 4223292 1578663742.30 151.4461 60.0022 32.0000 1.9995 2.0004 418.3958 418.6439 0.0372 -1.0000 -1.0000 4223354 1578663742.40 151.4461 60.0022 32.0000 1.9997 2.0007 418.3944 418.6419 0.0371 -1.0000 -1.0000 4223417 1578663742.50 151.4461 60.0022 32.0000 1.9990 2.0000 418.4089 418.6555 0.0370 -1.0000 -1.0000 4223698 1578663742.60 151.4461 60.0022 32.0000 1.9989 1.9998 418.4826 418.7311 0.0372 -1.0000 -1.0000 4223776 1578663742.70 151.4461 60.0022 32.0000 1.9984 1.9994 418.4106 418.6583 0.0371 -1.0000 -1.0000 4223838 1578663742.80 151.4325 60.0022 32.0000 1.9991 2.0000 418.3539 418.6016 0.0372 -1.0000 -1.0000 4223901 1578663742.90 151.4325 60.0022 32.0000 1.9987 1.9997 418.4660 418.7127 0.0371 -1.0000 -1.0000 4223964 1578663743.00 151.4325 60.0022 32.0000 1.9992 2.0002 418.4354 418.6837 0.0372 -1.0000 -1.0000 4224026 1578663743.10 151.4325 60.0022 32.0000 1.9991 2.0001 418.4314 418.6784 0.0370 -1.0000 -1.0000 4224151 1578663743.20 151.4325 60.0022 32.0000 1.9994 2.0004 418.4625 418.7086 0.0369 -1.0000 -1.0000 4224229 1578663743.30 151.4639 60.0022 32.0000 1.9994 2.0004 418.4963 418.7440 0.0371 -1.0000 -1.0000 4224292 1578663743.40 151.5080 60.0022 32.0000 1.9986 1.9996 418.4510 418.6986 0.0372 -1.0000 -1.0000 4224354 1578663743.50 151.5080 60.0022 32.0000 2.0000 2.0009 418.4444 418.6920 0.0371 -1.0000 -1.0000 4224432 1578663743.60 151.5080 60.0022 32.0000 1.9997 2.0007 418.4349 418.6825 0.0371 -1.0000 -1.0000 4224713 1578663743.70 151.5080 60.0022 32.0000 1.9992 2.0002 418.4848 418.7328 0.0373 -1.0000 -1.0000 4224776 1578663743.80 151.5080 60.0022 32.0000 1.9995 2.0005 418.4747 418.7222 0.0370 -1.0000 -1.0000 4224838 1578663743.90 151.4621 60.0022 32.0000 1.9995 2.0004 418.4819 418.7302 0.0372 -1.0000 -1.0000 4224901 1578663744.00 151.4621 60.0022 32.0000 1.9994 2.0003 418.4199 418.6673 0.0372 -1.0000 -1.0000 4224963 1578663744.10 151.4621 60.0022 32.0000 1.9994 2.0004 418.3744 418.6225 0.0372 -1.0000 -1.0000 4225167 1578663744.20 151.4621 60.0022 32.0000 1.9992 2.0002 418.3496 418.5977 0.0372 -1.0000 -1.0000 4225229 1578663744.30 151.4621 60.0022 32.0000 1.9991 2.0001 418.4245 418.6713 0.0370 -1.0000 -1.0000 4225276 1578663744.40 151.4621 60.0022 32.0000 1.9996 2.0006 418.4291 418.6769 0.0372 -1.0000 -1.0000 4225354 1578663744.50 151.4619 60.0022 32.0000 1.9995 2.0005 418.4287 418.6768 0.0372 -1.0000 -1.0000 4225417 1578663744.60 151.4619 60.0022 32.0000 1.9987 1.9997 418.3925 418.6395 0.0371 -1.0000 -1.0000 4225667 1578663744.70 151.4619 60.0022 32.0000 1.9989 1.9998 418.4252 418.6733 0.0372 -1.0000 -1.0000 4225729 1578663744.80 151.4619 60.0022 32.0000 1.9990 2.0000 418.3869 418.6339 0.0370 -1.0000 -1.0000 4225792 1578663744.90 151.4619 60.0022 32.0000 1.9992 2.0002 418.3861 418.6340 0.0371 -1.0000 -1.0000 4225870 1578663745.00 151.4879 60.0024 32.0000 1.9995 2.0004 418.4398 418.6869 0.0371 -1.0000 -1.0000 4225932 1578663745.10 151.4879 60.0024 32.0000 2.0006 2.0016 418.3905 418.6375 0.0370 -1.0000 -1.0000 4226010 1578663745.20 151.4879 60.0024 32.0000 1.9994 2.0004 418.4272 418.6757 0.0373 -1.0000 -1.0000 4226182 1578663745.30 151.4879 60.0024 32.0000 1.9996 2.0005 418.4325 418.6807 0.0372 -1.0000 -1.0000 4226245 1578663745.40 151.4879 60.0024 32.0000 1.9992 2.0001 418.4734 418.7214 0.0372 -1.0000 -1.0000 4226307 1578663745.50 151.4921 60.0024 32.0000 1.9999 2.0009 418.3961 418.6449 0.0374 -1.0000 -1.0000 4226385 1578663745.60 151.4976 60.0024 32.0000 1.9992 2.0002 418.3941 418.6414 0.0371 -1.0000 -1.0000 4226448 1578663745.70 151.4976 60.0024 32.0000 1.9985 1.9995 418.4151 418.6627 0.0372 -1.0000 -1.0000 4226948 1578663745.80 151.4976 60.0024 32.0000 1.9999 2.0009 418.4389 418.6868 0.0371 -1.0000 -1.0000 4227010 1578663745.90 151.4976 60.0024 32.0000 1.9997 2.0007 418.5083 418.7552 0.0371 -1.0000 -1.0000 4227073 1578663746.00 151.4976 60.0024 32.0000 1.9998 2.0008 418.4690 418.7167 0.0371 -1.0000 -1.0000 4227135 1578663746.10 151.5184 60.0024 32.0000 1.9994 2.0004 418.4802 418.7275 0.0371 -1.0000 -1.0000 4227214 1578663746.20 151.5184 60.0024 32.0000 1.9994 2.0004 418.4972 418.7444 0.0371 -1.0000 -1.0000 4227401 1578663746.30 151.5184 60.0024 32.0000 1.9995 2.0005 418.4238 418.6723 0.0372 -1.0000 -1.0000 4227464 1578663746.40 151.5184 60.0024 32.0000 1.9994 2.0004 418.4691 418.7172 0.0372 -1.0000 -1.0000 4227542 1578663746.50 151.5184 60.0024 32.0000 1.9995 2.0005 418.4612 418.7088 0.0371 -1.0000 -1.0000 4227604 1578663746.60 151.5405 60.0024 32.0000 1.9999 2.0008 418.4766 418.7245 0.0371 -1.0000 -1.0000 4227682 1578663746.70 151.5437 60.0024 32.0000 1.9993 2.0003 418.4968 418.7438 0.0370 -1.0000 -1.0000 4227917 1578663746.80 151.5437 60.0024 32.0000 1.9993 2.0002 418.4108 418.6588 0.0372 -1.0000 -1.0000 4227979 1578663746.90 151.5437 60.0024 32.0000 2.0000 2.0010 418.4166 418.6645 0.0372 -1.0000 -1.0000 4228042 1578663747.00 151.5437 60.0024 32.0000 1.9999 2.0009 418.4794 418.7274 0.0372 -1.0000 -1.0000 4228104 1578663747.10 151.5437 60.0024 32.0000 1.9999 2.0009 418.4425 418.6914 0.0373 -1.0000 -1.0000 4228167 1578663747.20 151.4922 60.0024 32.0000 1.9988 1.9998 418.4782 418.7254 0.0371 -1.0000 -1.0000 4228417 1578663747.30 151.4922 60.0024 32.0000 1.9985 1.9994 418.4590 418.7067 0.0372 -1.0000 -1.0000 4228479 1578663747.40 151.4922 60.0024 32.0000 2.0001 2.0011 418.4366 418.6853 0.0373 -1.0000 -1.0000 4228542 1578663747.50 151.4922 60.0024 32.0000 1.9997 2.0007 418.3605 418.6083 0.0372 -1.0000 -1.0000 4228620 1578663747.60 151.4922 60.0024 32.0000 1.9996 2.0006 418.5366 418.7847 0.0372 -1.0000 -1.0000 4228682 1578663747.70 151.4935 60.0024 32.0000 1.9992 2.0001 418.4441 418.6920 0.0372 -1.0000 -1.0000 4228948 1578663747.80 151.4941 60.0024 32.0000 1.9994 2.0003 418.4319 418.6785 0.0370 -1.0000 -1.0000 4229026 1578663747.90 151.4941 60.0024 32.0000 1.9996 2.0006 418.4447 418.6923 0.0372 -1.0000 -1.0000 4229088 1578663748.00 151.4941 60.0024 32.0000 1.9989 1.9999 418.4554 418.7032 0.0371 -1.0000 -1.0000 4229151 1578663748.10 151.4941 60.0024 32.0000 1.9993 2.0003 418.4703 418.7171 0.0370 -1.0000 -1.0000 4229229 1578663748.20 151.4941 60.0024 32.0000 2.0001 2.0010 418.5433 418.7908 0.0371 -1.0000 -1.0000 4229651 1578663748.30 151.5005 60.0024 32.0000 1.9994 2.0004 418.4959 418.7441 0.0372 -1.0000 -1.0000 4229714 1578663748.40 151.5005 60.0024 32.0000 1.9999 2.0008 418.4646 418.7128 0.0372 -1.0000 -1.0000 4229776 1578663748.50 151.5005 60.0024 32.0000 2.0001 2.0011 418.4971 418.7447 0.0371 -1.0000 -1.0000 4229838 1578663748.60 151.5005 60.0024 32.0000 1.9994 2.0004 418.4907 418.7383 0.0371 -1.0000 -1.0000 4229917 1578663748.70 151.5005 60.0024 32.0000 1.9997 2.0006 418.5280 418.7753 0.0371 -1.0000 -1.0000 4229979 1578663748.80 151.4987 60.0024 32.0000 1.9997 2.0007 418.4488 418.6965 0.0371 -1.0000 -1.0000 4230042 1578663748.90 151.4935 60.0024 32.0000 1.9994 2.0004 418.4732 418.7204 0.0370 -1.0000 -1.0000 4230120 1578663749.00 151.4935 60.0024 32.0000 2.0005 2.0014 418.4369 418.6838 0.0371 -1.0000 -1.0000 4230182 1578663749.10 151.4935 60.0024 32.0000 1.9993 2.0003 418.5530 418.8012 0.0372 -1.0000 -1.0000 4230245 1578663749.20 151.4935 60.0024 32.0000 1.9994 2.0004 418.4424 418.6907 0.0373 -1.0000 -1.0000 4230307 1578663749.30 151.4935 60.0024 32.0000 1.9998 2.0008 418.4847 418.7328 0.0371 -1.0000 -1.0000 4230417 1578663749.40 151.4660 60.0024 32.0000 1.9994 2.0004 418.4933 418.7402 0.0370 -1.0000 -1.0000 4230479 1578663749.50 151.4660 60.0024 32.0000 1.9999 2.0009 418.5390 418.7862 0.0371 -1.0000 -1.0000 4230557 1578663749.60 151.4660 60.0024 32.0000 1.9990 2.0000 418.4360 418.6831 0.0371 -1.0000 -1.0000 4230620 1578663749.70 151.4660 60.0024 32.0000 1.9985 1.9995 418.5052 418.7524 0.0370 -1.0000 -1.0000 4230682 1578663749.80 151.4660 60.0024 32.0000 1.9995 2.0005 418.4251 418.6723 0.0371 -1.0000 -1.0000 4230745 1578663749.90 151.4513 60.0027 32.0000 1.9994 2.0004 418.5507 418.7984 0.0371 -1.0000 -1.0000 4230807 1578663750.00 151.4488 60.0028 32.0000 1.9993 2.0002 418.4746 418.7220 0.0371 -1.0000 -1.0000 4230870 1578663750.10 151.4488 60.0028 32.0000 1.9988 1.9998 418.5588 418.8066 0.0372 -1.0000 -1.0000 4230948 1578663750.20 151.4488 60.0028 32.0000 1.9994 2.0004 418.4310 418.6793 0.0372 -1.0000 -1.0000 4231010 1578663750.30 151.4488 60.0028 32.0000 2.0006 2.0015 418.5013 418.7487 0.0371 -1.0000 -1.0000 4231182 1578663750.40 151.4488 60.0028 32.0000 1.9996 2.0005 418.5410 418.7888 0.0372 -1.0000 -1.0000 4231260 1578663750.50 151.5349 60.0028 32.0000 1.9997 2.0007 418.5005 418.7489 0.0372 -1.0000 -1.0000 4231323 1578663750.60 151.5349 60.0028 32.0000 1.9999 2.0009 418.5618 418.8092 0.0371 -1.0000 -1.0000 4231401 1578663750.70 151.5349 60.0028 32.0000 2.0004 2.0014 418.5208 418.7689 0.0372 -1.0000 -1.0000 4231464 1578663750.80 151.5349 60.0028 32.0000 2.0000 2.0009 418.6195 418.8680 0.0372 -1.0000 -1.0000 4231714 1578663750.90 151.5349 60.0028 32.0000 2.0002 2.0012 418.4786 418.7263 0.0372 -1.0000 -1.0000 4231792 1578663751.00 151.5349 60.0028 32.0000 1.9988 1.9998 418.5059 418.7525 0.0368 -1.0000 -1.0000 4231854 1578663751.10 151.4332 60.0028 32.0000 1.9993 2.0002 418.4916 418.7386 0.0371 -1.0000 -1.0000 4231917 1578663751.20 151.4332 60.0028 32.0000 1.9990 2.0000 418.4343 418.6810 0.0370 -1.0000 -1.0000 4231995 1578663751.30 151.4332 60.0028 32.0000 1.9992 2.0002 418.4439 418.6902 0.0369 -1.0000 -1.0000 4232448 1578663751.40 151.4332 60.0028 32.0000 1.9992 2.0002 418.5571 418.8038 0.0370 -1.0000 -1.0000 4232510 1578663751.50 151.4332 60.0028 32.0000 2.0000 2.0009 418.5743 418.8229 0.0372 -1.0000 -1.0000 4232588 1578663751.60 151.4537 60.0028 32.0000 2.0001 2.0011 418.5570 418.8047 0.0372 -1.0000 -1.0000 4232651 1578663751.70 151.4648 60.0028 32.0000 1.9992 2.0002 418.4948 418.7417 0.0370 -1.0000 -1.0000 4232713 1578663751.80 151.4648 60.0028 32.0000 1.9989 1.9998 418.5174 418.7649 0.0372 -1.0000 -1.0000 4233198 1578663751.90 151.4648 60.0028 32.0000 1.9994 2.0004 418.4802 418.7282 0.0371 -1.0000 -1.0000 4233260 1578663752.00 151.4648 60.0028 32.0000 1.9994 2.0004 418.4803 418.7282 0.0372 -1.0000 -1.0000 4233323 1578663752.10 151.4648 60.0028 32.0000 1.9995 2.0005 418.5121 418.7596 0.0371 -1.0000 -1.0000 4233385 1578663752.20 151.4974 60.0028 32.0000 1.9999 2.0008 418.4861 418.7339 0.0371 -1.0000 -1.0000 4233448 1578663752.30 151.4974 60.0028 32.0000 1.9991 2.0001 418.5378 418.7845 0.0369 -1.0000 -1.0000 4233901 1578663752.40 151.4974 60.0028 32.0000 1.9993 2.0003 418.4730 418.7192 0.0370 -1.0000 -1.0000 4233964 1578663752.50 151.4974 60.0028 32.0000 1.9990 2.0000 418.4294 418.6769 0.0372 -1.0000 -1.0000 4234026 1578663752.60 151.4974 60.0028 32.0000 1.9997 2.0007 418.4660 418.7136 0.0371 -1.0000 -1.0000 4234104 1578663752.70 151.4481 60.0028 32.0000 1.9996 2.0006 418.4893 418.7367 0.0371 -1.0000 -1.0000 4234167 1578663752.80 151.4436 60.0028 32.0000 1.9989 1.9998 418.4542 418.7012 0.0371 -1.0000 -1.0000 4234401 1578663752.90 151.4436 60.0028 32.0000 1.9994 2.0003 418.4782 418.7253 0.0370 -1.0000 -1.0000 4234463 1578663753.00 151.4436 60.0028 32.0000 1.9990 2.0000 418.4399 418.6878 0.0372 -1.0000 -1.0000 4234526 1578663753.10 151.4436 60.0028 32.0000 1.9992 2.0001 418.4469 418.6939 0.0371 -1.0000 -1.0000 4234588 1578663753.20 151.4436 60.0028 32.0000 2.0001 2.0011 418.5142 418.7615 0.0370 -1.0000 -1.0000 4234667 1578663753.30 151.5468 60.0028 32.0000 2.0001 2.0011 418.5281 418.7748 0.0370 -1.0000 -1.0000 4234729 1578663753.40 151.5468 60.0028 32.0000 1.9996 2.0006 418.4748 418.7217 0.0370 -1.0000 -1.0000 4234807 1578663753.50 151.5468 60.0028 32.0000 1.9996 2.0005 418.6155 418.8622 0.0370 -1.0000 -1.0000 4234870 1578663753.60 151.5468 60.0028 32.0000 1.9996 2.0006 418.5775 418.8251 0.0372 -1.0000 -1.0000 4234932 1578663753.70 151.5468 60.0028 32.0000 1.9996 2.0006 418.5770 418.8241 0.0370 -1.0000 -1.0000 4234995 1578663753.80 151.5247 60.0028 32.0000 1.9991 2.0001 418.5178 418.7647 0.0370 -1.0000 -1.0000 4235073 1578663753.90 151.5095 60.0028 32.0000 1.9997 2.0007 418.5389 418.7865 0.0372 -1.0000 -1.0000 4235135 1578663754.00 151.5095 60.0028 32.0000 1.9997 2.0007 418.5114 418.7592 0.0371 -1.0000 -1.0000 4235198 1578663754.10 151.5095 60.0028 32.0000 1.9993 2.0003 418.5121 418.7598 0.0371 -1.0000 -1.0000 4235276 1578663754.20 151.5095 60.0028 32.0000 1.9989 1.9999 418.4718 418.7185 0.0370 -1.0000 -1.0000 4235338 1578663754.30 151.5095 60.0028 32.0000 1.9998 2.0008 418.5229 418.7691 0.0369 -1.0000 -1.0000 4235432 1578663754.40 151.5095 60.0028 32.0000 1.9999 2.0009 418.4787 418.7256 0.0371 -1.0000 -1.0000 4235495 1578663754.50 151.4717 60.0028 32.0000 1.9998 2.0008 418.5116 418.7588 0.0370 -1.0000 -1.0000 4235558 1578663754.60 151.4705 60.0028 32.0000 1.9993 2.0003 418.5352 418.7821 0.0371 -1.0000 -1.0000 4235635 1578663754.70 151.4705 60.0028 32.0000 1.9986 1.9995 418.4488 418.6967 0.0372 -1.0000 -1.0000 4235698 1578663754.80 151.4705 60.0028 32.0000 1.9996 2.0005 418.4190 418.6666 0.0371 -1.0000 -1.0000 4235932 1578663754.90 151.4705 60.0028 32.0000 1.9997 2.0007 418.4774 418.7242 0.0370 -1.0000 -1.0000 4236010 1578663755.00 151.4613 60.0031 32.0000 1.9996 2.0006 418.5181 418.7666 0.0372 -1.0000 -1.0000 4236073 1578663755.10 151.4580 60.0032 32.0000 1.9994 2.0004 418.4867 418.7345 0.0372 -1.0000 -1.0000 4236135 1578663755.20 151.4580 60.0032 32.0000 1.9990 2.0000 418.5023 418.7500 0.0371 -1.0000 -1.0000 4236213 1578663755.30 151.4580 60.0032 32.0000 1.9994 2.0003 418.5242 418.7720 0.0372 -1.0000 -1.0000 4236276 1578663755.40 151.4580 60.0032 32.0000 1.9997 2.0007 418.5353 418.7828 0.0371 -1.0000 -1.0000 4236698 1578663755.50 151.4580 60.0032 32.0000 1.9999 2.0009 418.4972 418.7452 0.0372 -1.0000 -1.0000 4236776 1578663755.60 151.5005 60.0032 32.0000 1.9997 2.0007 418.4805 418.7280 0.0371 -1.0000 -1.0000 4236838 1578663755.70 151.5005 60.0032 32.0000 1.9996 2.0005 418.4445 418.6921 0.0371 -1.0000 -1.0000 4236901 1578663755.80 151.5005 60.0032 32.0000 2.0001 2.0011 418.5257 418.7734 0.0371 -1.0000 -1.0000 4236979 1578663755.90 151.5005 60.0032 32.0000 1.9999 2.0009 418.5248 418.7725 0.0372 -1.0000 -1.0000 4237167 1578663756.00 151.5005 60.0032 32.0000 1.9993 2.0003 418.5348 418.7826 0.0371 -1.0000 -1.0000 4237229 1578663756.10 151.5324 60.0032 32.0000 2.0005 2.0015 418.6025 418.8498 0.0371 -1.0000 -1.0000 4237292 1578663756.20 151.5324 60.0032 32.0000 2.0006 2.0016 418.5599 418.8066 0.0370 -1.0000 -1.0000 4237354 1578663756.30 151.5324 60.0032 32.0000 1.9992 2.0002 418.5395 418.7872 0.0372 -1.0000 -1.0000 4237417 1578663756.40 151.5324 60.0032 32.0000 1.9999 2.0009 418.5663 418.8142 0.0371 -1.0000 -1.0000 4237667 1578663756.50 151.5324 60.0032 32.0000 1.9998 2.0008 418.5539 418.8011 0.0371 -1.0000 -1.0000 4237729 1578663756.60 151.5240 60.0032 32.0000 1.9995 2.0005 418.5371 418.7852 0.0372 -1.0000 -1.0000 4237807 1578663756.70 151.4985 60.0032 32.0000 1.9988 1.9997 418.4691 418.7167 0.0372 -1.0000 -1.0000 4237870 1578663756.80 151.4985 60.0032 32.0000 1.9992 2.0001 418.4739 418.7215 0.0371 -1.0000 -1.0000 4237932 1578663756.90 151.4985 60.0032 32.0000 1.9986 1.9996 418.5232 418.7707 0.0371 -1.0000 -1.0000 4238167 1578663757.00 151.4985 60.0032 32.0000 2.0001 2.0010 418.5384 418.7859 0.0371 -1.0000 -1.0000 4238229 1578663757.10 151.4985 60.0032 32.0000 1.9993 2.0003 418.5283 418.7747 0.0369 -1.0000 -1.0000 4238292 1578663757.20 151.4961 60.0032 32.0000 1.9996 2.0006 418.5473 418.7944 0.0371 -1.0000 -1.0000 4238370 1578663757.30 151.4786 60.0032 32.0000 1.9994 2.0004 418.5012 418.7489 0.0372 -1.0000 -1.0000 4238432 1578663757.40 151.4786 60.0032 32.0000 1.9994 2.0004 418.5277 418.7753 0.0371 -1.0000 -1.0000 4238667 1578663757.50 151.4786 60.0032 32.0000 2.0000 2.0009 418.4273 418.6741 0.0370 -1.0000 -1.0000 4238745 1578663757.60 151.4786 60.0032 32.0000 2.0004 2.0014 418.5196 418.7666 0.0371 -1.0000 -1.0000 4238792 1578663757.70 151.4786 60.0032 32.0000 1.9989 1.9999 418.5067 418.7544 0.0371 -1.0000 -1.0000 4238870 1578663757.80 151.4755 60.0032 32.0000 1.9994 2.0004 418.5391 418.7873 0.0372 -1.0000 -1.0000 4238932 1578663757.90 151.4755 60.0032 32.0000 1.9990 2.0000 418.5618 418.8102 0.0372 -1.0000 -1.0000 4239464 1578663758.00 151.4755 60.0032 32.0000 1.9999 2.0009 418.5289 418.7765 0.0371 -1.0000 -1.0000 4239526 1578663758.10 151.4755 60.0032 32.0000 1.9992 2.0002 418.4524 418.6988 0.0370 -1.0000 -1.0000 4239604 1578663758.20 151.4755 60.0032 32.0000 1.9996 2.0006 418.4833 418.7311 0.0372 -1.0000 -1.0000 4239667 1578663758.30 151.5081 60.0032 32.0000 1.9994 2.0003 418.5223 418.7707 0.0372 -1.0000 -1.0000 4239729 1578663758.40 151.5785 60.0032 32.0000 2.0001 2.0011 418.5092 418.7565 0.0371 -1.0000 -1.0000 4239932 1578663758.50 151.5785 60.0032 32.0000 2.0000 2.0010 418.5398 418.7876 0.0371 -1.0000 -1.0000 4239995 1578663758.60 151.5785 60.0032 32.0000 2.0006 2.0016 418.4830 418.7301 0.0371 -1.0000 -1.0000 4240073 1578663758.70 151.5785 60.0032 32.0000 2.0008 2.0017 418.5256 418.7725 0.0370 -1.0000 -1.0000 4240135 1578663758.80 151.5785 60.0032 32.0000 2.0005 2.0015 418.5122 418.7593 0.0370 -1.0000 -1.0000 4240198 1578663758.90 151.5602 60.0032 32.0000 2.0004 2.0014 418.5396 418.7859 0.0370 -1.0000 -1.0000 4240385 1578663759.00 151.5602 60.0032 32.0000 2.0002 2.0012 418.5791 418.8265 0.0371 -1.0000 -1.0000 4240448 1578663759.10 151.5602 60.0032 32.0000 2.0002 2.0011 418.5382 418.7859 0.0372 -1.0000 -1.0000 4240510 1578663759.20 151.5602 60.0032 32.0000 1.9998 2.0008 418.4786 418.7266 0.0371 -1.0000 -1.0000 4240588 1578663759.30 151.5602 60.0032 32.0000 1.9994 2.0004 418.4323 418.6794 0.0371 -1.0000 -1.0000 4240651 1578663759.40 151.5602 60.0032 32.0000 1.9986 1.9995 418.4773 418.7240 0.0370 -1.0000 -1.0000 4240932 1578663759.50 151.4671 60.0032 32.0000 1.9989 1.9999 418.3455 418.5932 0.0371 -1.0000 -1.0000 4241010 1578663759.60 151.4671 60.0032 32.0000 1.9995 2.0005 418.4498 418.6968 0.0371 -1.0000 -1.0000 4241073 1578663759.70 151.4671 60.0032 32.0000 1.9999 2.0008 418.5783 418.8253 0.0370 -1.0000 -1.0000 4241135 1578663759.80 151.4671 60.0032 32.0000 2.0003 2.0013 418.5085 418.7562 0.0371 -1.0000 -1.0000 4241213 1578663759.90 151.4671 60.0032 32.0000 1.9998 2.0007 418.4843 418.7315 0.0371 -1.0000 -1.0000 4241276 1578663760.00 151.4669 60.0032 32.0000 1.9999 2.0008 418.4907 418.7381 0.0371 -1.0000 -1.0000 4241338 1578663760.10 151.4641 60.0033 32.0000 2.0000 2.0009 418.4688 418.7166 0.0371 -1.0000 -1.0000 4241401 1578663760.20 151.4641 60.0033 32.0000 1.9996 2.0005 418.5452 418.7919 0.0370 -1.0000 -1.0000 4241464 1578663760.30 151.4641 60.0033 32.0000 1.9988 1.9998 418.4610 418.7079 0.0371 -1.0000 -1.0000 4241526 1578663760.40 151.4641 60.0033 32.0000 2.0002 2.0011 418.4972 418.7448 0.0372 -1.0000 -1.0000 4241604 1578663760.50 151.4641 60.0033 32.0000 2.0001 2.0011 418.4349 418.6832 0.0372 -1.0000 -1.0000 4241698 1578663760.60 151.4828 60.0033 32.0000 1.9997 2.0007 418.4356 418.6832 0.0371 -1.0000 -1.0000 4241776 1578663760.70 151.4828 60.0033 32.0000 1.9999 2.0009 418.5798 418.8287 0.0373 -1.0000 -1.0000 4241838 1578663760.80 151.4828 60.0033 32.0000 1.9992 2.0002 418.5402 418.7874 0.0371 -1.0000 -1.0000 4241901 1578663760.90 151.4828 60.0033 32.0000 1.9998 2.0007 418.5049 418.7520 0.0371 -1.0000 -1.0000 4241964 1578663761.00 151.4828 60.0033 32.0000 1.9995 2.0005 418.5198 418.7676 0.0372 -1.0000 -1.0000 4242213 1578663761.10 151.4643 60.0033 32.0000 1.9994 2.0003 418.4742 418.7236 0.0373 -1.0000 -1.0000 4242276 1578663761.20 151.4624 60.0033 32.0000 2.0001 2.0010 418.4706 418.7185 0.0372 -1.0000 -1.0000 4242338 1578663761.30 151.4624 60.0033 32.0000 1.9993 2.0003 418.5051 418.7525 0.0371 -1.0000 -1.0000 4242401 1578663761.40 151.4624 60.0033 32.0000 1.9997 2.0007 418.5237 418.7709 0.0371 -1.0000 -1.0000 4242479 1578663761.50 151.4624 60.0033 32.0000 1.9995 2.0005 418.5089 418.7565 0.0371 -1.0000 -1.0000 4242667 1578663761.60 151.4624 60.0033 32.0000 1.9995 2.0005 418.5053 418.7528 0.0371 -1.0000 -1.0000 4242729 1578663761.70 151.4624 60.0033 32.0000 1.9993 2.0003 418.5128 418.7601 0.0370 -1.0000 -1.0000 4242792 1578663761.80 151.4877 60.0033 32.0000 1.9995 2.0005 418.5393 418.7861 0.0370 -1.0000 -1.0000 4242870 1578663761.90 151.4877 60.0033 32.0000 1.9999 2.0009 418.5297 418.7768 0.0370 -1.0000 -1.0000 4242932 1578663762.00 151.4877 60.0033 32.0000 1.9996 2.0006 418.5046 418.7524 0.0371 -1.0000 -1.0000 4243245 1578663762.10 151.4877 60.0033 32.0000 1.9998 2.0008 418.4615 418.7083 0.0370 -1.0000 -1.0000 4243323 1578663762.20 151.4877 60.0033 32.0000 1.9992 2.0001 418.5502 418.7975 0.0371 -1.0000 -1.0000 4243385 1578663762.30 151.4285 60.0033 32.0000 1.9995 2.0004 418.5672 418.8153 0.0372 -1.0000 -1.0000 4243448 1578663762.40 151.4275 60.0033 32.0000 1.9996 2.0005 418.5604 418.8087 0.0371 -1.0000 -1.0000 4243526 1578663762.50 151.4275 60.0033 32.0000 1.9993 2.0003 418.5093 418.7558 0.0370 -1.0000 -1.0000 4244417 1578663762.60 151.4275 60.0033 32.0000 1.9998 2.0008 418.4663 418.7136 0.0371 -1.0000 -1.0000 4244495 1578663762.70 151.4275 60.0033 32.0000 1.9995 2.0005 418.4746 418.7230 0.0372 -1.0000 -1.0000 4244557 1578663762.80 151.4430 60.0033 32.0000 1.9999 2.0009 418.5226 418.7694 0.0370 -1.0000 -1.0000 4244620 1578663762.90 151.4627 60.0033 32.0000 1.9991 2.0001 418.5134 418.7604 0.0370 -1.0000 -1.0000 4244698 1578663763.00 151.4627 60.0033 32.0000 1.9992 2.0002 418.5001 418.7470 0.0370 -1.0000 -1.0000 4244760 1578663763.10 151.4627 60.0033 32.0000 1.9999 2.0008 418.5011 418.7488 0.0371 -1.0000 -1.0000 4244823 1578663763.20 151.4627 60.0033 32.0000 1.9992 2.0001 418.4909 418.7377 0.0370 -1.0000 -1.0000 4244901 1578663763.30 151.4633 60.0033 32.0000 1.9995 2.0005 418.4921 418.7392 0.0371 -1.0000 -1.0000 4244964 1578663763.40 151.5170 60.0033 32.0000 1.9999 2.0009 418.4872 418.7340 0.0370 -1.0000 -1.0000 4245026 1578663763.50 151.5170 60.0033 32.0000 1.9997 2.0007 418.5109 418.7587 0.0371 -1.0000 -1.0000 4245104 1578663763.60 151.5170 60.0033 32.0000 2.0002 2.0012 418.5136 418.7611 0.0371 -1.0000 -1.0000 4245167 1578663763.70 151.5170 60.0033 32.0000 2.0000 2.0009 418.4369 418.6838 0.0370 -1.0000 -1.0000 4245229 1578663763.80 151.5170 60.0033 32.0000 2.0002 2.0011 418.4356 418.6825 0.0370 -1.0000 -1.0000 4245292 1578663763.90 151.4974 60.0034 32.0000 1.9999 2.0008 418.5273 418.7746 0.0371 -1.0000 -1.0000 4245354 1578663764.00 151.4493 60.0035 32.0000 2.0001 2.0010 418.5315 418.7799 0.0372 -1.0000 -1.0000 4245417 1578663764.10 151.4493 60.0035 32.0000 1.9999 2.0009 418.6001 418.8473 0.0371 -1.0000 -1.0000 4245495 1578663764.20 151.4493 60.0035 32.0000 1.9991 2.0001 418.5328 418.7802 0.0371 -1.0000 -1.0000 4245557 1578663764.30 151.4493 60.0035 32.0000 1.9988 1.9998 418.5407 418.7888 0.0373 -1.0000 -1.0000 4245635 1578663764.40 151.4493 60.0035 32.0000 1.9997 2.0007 418.3647 418.6105 0.0369 -1.0000 -1.0000 4245698 1578663764.50 151.4493 60.0035 32.0000 1.9991 2.0000 418.5455 418.7914 0.0369 -1.0000 -1.0000 4245760 1578663764.60 151.4493 60.0035 32.0000 1.9989 1.9999 418.4723 418.7190 0.0370 -1.0000 -1.0000 4245838 1578663764.70 151.4493 60.0035 32.0000 1.9996 2.0006 418.4843 418.7312 0.0370 -1.0000 -1.0000 4245901 1578663764.80 151.4493 60.0035 32.0000 1.9995 2.0004 418.5102 418.7574 0.0371 -1.0000 -1.0000 4245964 1578663764.90 151.4493 60.0035 32.0000 2.0000 2.0010 418.5186 418.7662 0.0371 -1.0000 -1.0000 4246042 1578663765.00 151.4493 60.0035 32.0000 1.9998 2.0007 418.5094 418.7556 0.0368 -1.0000 -1.0000 4246104 1578663765.10 151.4493 60.0035 32.0000 1.9998 2.0008 418.4910 418.7378 0.0371 -1.0000 -1.0000 4246604 1578663765.20 151.4661 60.0035 32.0000 2.0001 2.0011 418.5485 418.7973 0.0372 -1.0000 -1.0000 4246682 1578663765.30 151.4661 60.0035 32.0000 1.9986 1.9996 418.4778 418.7252 0.0371 -1.0000 -1.0000 4246745 1578663765.40 151.4661 60.0035 32.0000 1.9992 2.0002 418.4680 418.7153 0.0371 -1.0000 -1.0000 4246807 1578663765.50 151.4661 60.0035 32.0000 1.9996 2.0005 418.5414 418.7881 0.0370 -1.0000 -1.0000 4246885 1578663765.60 151.4661 60.0035 32.0000 1.9993 2.0003 418.5257 418.7728 0.0370 -1.0000 -1.0000 4246948 1578663765.70 151.4629 60.0035 32.0000 1.9989 1.9999 418.4804 418.7266 0.0369 -1.0000 -1.0000 4247010 1578663765.80 151.4435 60.0035 32.0000 1.9990 1.9999 418.5010 418.7477 0.0370 -1.0000 -1.0000 4247073 1578663765.90 151.4435 60.0035 32.0000 1.9992 2.0001 418.5011 418.7477 0.0369 -1.0000 -1.0000 4247135 1578663766.00 151.4435 60.0035 32.0000 1.9992 2.0001 418.4697 418.7182 0.0374 -1.0000 -1.0000 4247198 1578663766.10 151.4435 60.0035 32.0000 1.9998 2.0008 418.4897 418.7364 0.0370 -1.0000 -1.0000 4247276 1578663766.20 151.4435 60.0035 32.0000 2.0003 2.0012 418.5256 418.7727 0.0370 -1.0000 -1.0000 4247338 1578663766.30 151.4663 60.0035 32.0000 1.9992 2.0002 418.4644 418.7113 0.0370 -1.0000 -1.0000 4247401 1578663766.40 151.4663 60.0035 32.0000 1.9995 2.0005 418.4841 418.7333 0.0373 -1.0000 -1.0000 4247479 1578663766.50 151.4663 60.0035 32.0000 1.9993 2.0003 418.4482 418.6955 0.0371 -1.0000 -1.0000 4247542 1578663766.60 151.4663 60.0035 32.0000 1.9995 2.0005 418.4302 418.6779 0.0372 -1.0000 -1.0000 4247729 1578663766.70 151.4663 60.0035 32.0000 1.9994 2.0004 418.4972 418.7441 0.0370 -1.0000 -1.0000 4247776 1578663766.80 151.4663 60.0035 32.0000 1.9992 2.0002 418.4953 418.7423 0.0371 -1.0000 -1.0000 4247854 1578663766.90 151.4663 60.0035 32.0000 1.9999 2.0009 418.4360 418.6840 0.0371 -1.0000 -1.0000 4247917 1578663767.00 151.4663 60.0035 32.0000 1.9987 1.9996 418.5124 418.7593 0.0370 -1.0000 -1.0000 4247979 1578663767.10 151.4663 60.0035 32.0000 1.9991 2.0001 418.4415 418.6885 0.0371 -1.0000 -1.0000 4248042 1578663767.20 151.4663 60.0035 32.0000 1.9990 2.0000 418.5004 418.7477 0.0370 -1.0000 -1.0000 4248729 1578663767.30 151.4663 60.0035 32.0000 1.9997 2.0007 418.4851 418.7321 0.0370 -1.0000 -1.0000 4248792 1578663767.40 151.5086 60.0035 32.0000 1.9986 1.9996 418.4184 418.6661 0.0372 -1.0000 -1.0000 4248854 1578663767.50 151.5086 60.0035 32.0000 1.9988 1.9998 418.4730 418.7210 0.0372 -1.0000 -1.0000 4248932 1578663767.60 151.5086 60.0035 32.0000 1.9999 2.0008 418.5531 418.8002 0.0370 -1.0000 -1.0000 4248995 1578663767.70 151.5086 60.0035 32.0000 2.0002 2.0012 418.5242 418.7720 0.0372 -1.0000 -1.0000 4249057 1578663767.80 151.5086 60.0035 32.0000 2.0001 2.0011 418.5548 418.8033 0.0372 -1.0000 -1.0000 4249120 1578663767.90 151.5086 60.0035 32.0000 1.9997 2.0007 418.5248 418.7725 0.0371 -1.0000 -1.0000 4249182 1578663768.00 151.5101 60.0035 32.0000 1.9994 2.0004 418.4553 418.7031 0.0371 -1.0000 -1.0000 4249245 1578663768.10 151.5101 60.0035 32.0000 1.9998 2.0008 418.5441 418.7912 0.0371 -1.0000 -1.0000 4249323 1578663768.20 151.5101 60.0035 32.0000 1.9997 2.0007 418.4694 418.7168 0.0371 -1.0000 -1.0000 4249464 1578663768.30 151.5101 60.0035 32.0000 1.9995 2.0005 418.5212 418.7688 0.0371 -1.0000 -1.0000 4249526 1578663768.40 151.5101 60.0035 32.0000 1.9996 2.0006 418.5262 418.7734 0.0370 -1.0000 -1.0000 4249588 1578663768.50 151.5101 60.0035 32.0000 2.0001 2.0011 418.5101 418.7575 0.0371 -1.0000 -1.0000 4249651 1578663768.60 151.5198 60.0035 32.0000 1.9999 2.0009 418.4756 418.7237 0.0372 -1.0000 -1.0000 4249729 1578663768.70 151.5198 60.0035 32.0000 2.0002 2.0012 418.4732 418.7211 0.0372 -1.0000 -1.0000 4250417 1578663768.80 151.5198 60.0035 32.0000 1.9988 1.9998 418.4289 418.6768 0.0372 -1.0000 -1.0000 4250479 1578663768.90 151.5198 60.0035 32.0000 1.9992 2.0002 418.4812 418.7281 0.0370 -1.0000 -1.0000 4250542 1578663769.00 151.5198 60.0035 32.0000 1.9991 2.0000 418.5152 418.7621 0.0370 -1.0000 -1.0000 4250620 1578663769.10 151.5198 60.0035 32.0000 1.9997 2.0007 418.5124 418.7600 0.0372 -1.0000 -1.0000 4250745 1578663769.20 151.5198 60.0035 32.0000 2.0002 2.0012 418.5123 418.7605 0.0372 -1.0000 -1.0000 4250838 1578663769.30 151.5198 60.0035 32.0000 1.9999 2.0008 418.4759 418.7234 0.0371 -1.0000 -1.0000 4250901 1578663769.40 151.5198 60.0035 32.0000 1.9998 2.0008 418.4836 418.7314 0.0371 -1.0000 -1.0000 4250963 1578663769.50 151.5198 60.0035 32.0000 1.9998 2.0008 418.4626 418.7099 0.0371 -1.0000 -1.0000 4251026 1578663769.60 151.5198 60.0035 32.0000 1.9996 2.0006 418.4978 418.7452 0.0371 -1.0000 -1.0000 4251088 1578663769.70 151.5560 60.0033 32.0000 1.9997 2.0006 418.4481 418.6954 0.0371 -1.0000 -1.0000 4251151 1578663769.80 151.5560 60.0033 32.0000 1.9991 2.0001 418.5294 418.7769 0.0371 -1.0000 -1.0000 4251229 1578663769.90 151.5560 60.0033 32.0000 1.9996 2.0006 418.5163 418.7641 0.0372 -1.0000 -1.0000 4251292 1578663770.00 151.5560 60.0033 32.0000 1.9993 2.0002 418.5528 418.8004 0.0371 -1.0000 -1.0000 4251354 1578663770.10 151.5560 60.0033 32.0000 1.9990 2.0000 418.5254 418.7723 0.0370 -1.0000 -1.0000 4251432 1578663770.20 151.5560 60.0033 32.0000 1.9991 2.0000 418.5273 418.7741 0.0370 -1.0000 -1.0000 4251495 1578663770.30 151.5460 60.0033 32.0000 1.9997 2.0007 418.5297 418.7768 0.0371 -1.0000 -1.0000 4251558 1578663770.40 151.4562 60.0033 32.0000 1.9996 2.0006 418.5323 418.7796 0.0371 -1.0000 -1.0000 4251635 1578663770.50 151.4562 60.0033 32.0000 1.9996 2.0006 418.5844 418.8319 0.0372 -1.0000 -1.0000 4251698 1578663770.60 151.4562 60.0033 32.0000 1.9989 1.9999 418.5316 418.7798 0.0372 -1.0000 -1.0000 4251760 1578663770.70 151.4562 60.0033 32.0000 1.9997 2.0007 418.5020 418.7492 0.0371 -1.0000 -1.0000 4251823 1578663770.80 151.4562 60.0033 32.0000 2.0002 2.0012 418.5532 418.8011 0.0372 -1.0000 -1.0000 4251964 1578663770.90 151.4562 60.0033 32.0000 1.9993 2.0002 418.5716 418.8194 0.0371 -1.0000 -1.0000 4252026 1578663771.00 151.4562 60.0033 32.0000 1.9993 2.0002 418.5106 418.7582 0.0371 -1.0000 -1.0000 4252088 1578663771.10 151.4562 60.0033 32.0000 1.9997 2.0006 418.5311 418.7794 0.0372 -1.0000 -1.0000 4252151 1578663771.20 151.4562 60.0033 32.0000 2.0000 2.0010 418.5411 418.7889 0.0371 -1.0000 -1.0000 4252229 1578663771.30 151.4562 60.0033 32.0000 1.9995 2.0005 418.5298 418.7776 0.0371 -1.0000 -1.0000 4252698 1578663771.40 151.4562 60.0033 32.0000 1.9991 2.0001 418.4939 418.7403 0.0370 -1.0000 -1.0000 4252760 1578663771.50 151.4970 60.0033 32.0000 1.9994 2.0004 418.5946 418.8429 0.0372 -1.0000 -1.0000 4252838 1578663771.60 151.4970 60.0033 32.0000 2.0000 2.0010 418.5888 418.8365 0.0371 -1.0000 -1.0000 4252901 1578663771.70 151.4970 60.0033 32.0000 1.9990 1.9999 418.4749 418.7217 0.0370 -1.0000 -1.0000 4252963 1578663771.80 151.4970 60.0033 32.0000 1.9992 2.0001 418.4883 418.7353 0.0371 -1.0000 -1.0000 4253213 1578663771.90 151.4970 60.0033 32.0000 1.9997 2.0007 418.4426 418.6907 0.0372 -1.0000 -1.0000 4253276 1578663772.00 151.4427 60.0033 32.0000 1.9999 2.0008 418.5717 418.8181 0.0369 -1.0000 -1.0000 4253338 1578663772.10 151.4427 60.0033 32.0000 2.0002 2.0011 418.5486 418.7955 0.0370 -1.0000 -1.0000 4253401 1578663772.20 151.4427 60.0033 32.0000 1.9998 2.0008 418.5409 418.7881 0.0371 -1.0000 -1.0000 4253464 1578663772.30 151.4427 60.0033 32.0000 1.9990 2.0000 418.5739 418.8205 0.0370 -1.0000 -1.0000 4253698 1578663772.40 151.4427 60.0033 32.0000 1.9995 2.0004 418.5031 418.7501 0.0371 -1.0000 -1.0000 4253776 1578663772.50 151.4578 60.0033 32.0000 1.9992 2.0001 418.5163 418.7641 0.0372 -1.0000 -1.0000 4253838 1578663772.60 151.4770 60.0033 32.0000 1.9992 2.0002 418.5545 418.8016 0.0370 -1.0000 -1.0000 4253917 1578663772.70 151.4770 60.0033 32.0000 2.0001 2.0010 418.5921 418.8393 0.0370 -1.0000 -1.0000 4253979 1578663772.80 151.4770 60.0033 32.0000 1.9993 2.0003 418.5629 418.8096 0.0370 -1.0000 -1.0000 4254682 1578663772.90 151.4770 60.0033 32.0000 1.9995 2.0005 418.5868 418.8331 0.0369 -1.0000 -1.0000 4254745 1578663773.00 151.4770 60.0033 32.0000 1.9999 2.0009 418.4813 418.7287 0.0371 -1.0000 -1.0000 4254807 1578663773.10 151.4770 60.0033 32.0000 1.9992 2.0001 418.6131 418.8611 0.0372 -1.0000 -1.0000 4254870 1578663773.20 151.4578 60.0033 32.0000 1.9991 2.0000 418.5602 418.8065 0.0369 -1.0000 -1.0000 4254948 1578663773.30 151.4578 60.0033 32.0000 1.9995 2.0005 418.6596 418.9076 0.0372 -1.0000 -1.0000 4255010 1578663773.40 151.4578 60.0033 32.0000 1.9992 2.0001 418.5406 418.7888 0.0372 -1.0000 -1.0000 4255073 1578663773.50 151.4578 60.0033 32.0000 1.9999 2.0009 418.5407 418.7881 0.0371 -1.0000 -1.0000 4255151 1578663773.60 151.4578 60.0033 32.0000 1.9993 2.0003 418.5588 418.8055 0.0370 -1.0000 -1.0000 4255213 1578663773.70 151.4782 60.0033 32.0000 1.9999 2.0009 418.5332 418.7800 0.0370 -1.0000 -1.0000 4255276 1578663773.80 151.4819 60.0033 32.0000 2.0001 2.0011 418.5649 418.8131 0.0373 -1.0000 -1.0000 4255417 1578663773.90 151.4819 60.0033 32.0000 1.9997 2.0006 418.5409 418.7882 0.0371 -1.0000 -1.0000 4255479 1578663774.00 151.4819 60.0033 32.0000 1.9993 2.0002 418.5366 418.7831 0.0369 -1.0000 -1.0000 4255542 1578663774.10 151.4819 60.0033 32.0000 1.9998 2.0007 418.5600 418.8076 0.0372 -1.0000 -1.0000 4255604 1578663774.20 151.4819 60.0033 32.0000 1.9998 2.0008 418.5792 418.8259 0.0370 -1.0000 -1.0000 4255667 1578663774.30 151.5165 60.0034 32.0000 1.9999 2.0009 418.5896 418.8364 0.0370 -1.0000 -1.0000 4255948 1578663774.40 151.5165 60.0034 32.0000 1.9994 2.0004 418.5770 418.8254 0.0373 -1.0000 -1.0000 4256026 1578663774.50 151.5165 60.0034 32.0000 1.9992 2.0001 418.5478 418.7937 0.0369 -1.0000 -1.0000 4256088 1578663774.60 151.5165 60.0034 32.0000 1.9999 2.0009 418.5142 418.7617 0.0371 -1.0000 -1.0000 4256151 1578663774.70 151.5165 60.0034 32.0000 2.0005 2.0015 418.5324 418.7785 0.0368 -1.0000 -1.0000 4256213 1578663774.80 151.5165 60.0034 32.0000 2.0005 2.0015 418.5686 418.8160 0.0371 -1.0000 -1.0000 4256276 1578663774.90 151.5165 60.0034 32.0000 2.0005 2.0014 418.6253 418.8725 0.0371 -1.0000 -1.0000 4256354 1578663775.00 151.5165 60.0034 32.0000 2.0001 2.0011 418.5332 418.7806 0.0370 -1.0000 -1.0000 4256417 1578663775.10 151.5165 60.0034 32.0000 1.9997 2.0007 418.4985 418.7451 0.0370 -1.0000 -1.0000 4256479 1578663775.20 151.5165 60.0034 32.0000 1.9997 2.0007 418.4725 418.7190 0.0369 -1.0000 -1.0000 4256557 1578663775.30 151.5165 60.0034 32.0000 1.9999 2.0009 418.5054 418.7523 0.0371 -1.0000 -1.0000 4256620 1578663775.40 151.5165 60.0034 32.0000 2.0001 2.0010 418.4912 418.7375 0.0370 -1.0000 -1.0000 4256682 1578663775.50 151.5026 60.0034 32.0000 2.0001 2.0011 418.5847 418.8321 0.0371 -1.0000 -1.0000 4256823 1578663775.60 151.4923 60.0034 32.0000 1.9988 1.9998 418.5012 418.7485 0.0371 -1.0000 -1.0000 4256885 1578663775.70 151.4923 60.0034 32.0000 1.9996 2.0005 418.4668 418.7133 0.0369 -1.0000 -1.0000 4256948 1578663775.80 151.4923 60.0034 32.0000 1.9998 2.0008 418.4572 418.7044 0.0371 -1.0000 -1.0000 4257026 1578663775.90 151.4923 60.0034 32.0000 1.9999 2.0009 418.5374 418.7852 0.0372 -1.0000 -1.0000 4257088 1578663776.00 151.4923 60.0034 32.0000 1.9991 2.0001 418.5439 418.7920 0.0372 -1.0000 -1.0000 4257167 1578663776.10 151.4807 60.0034 32.0000 1.9996 2.0005 418.4791 418.7263 0.0370 -1.0000 -1.0000 4257245 1578663776.20 151.4807 60.0034 32.0000 1.9995 2.0005 418.5096 418.7561 0.0370 -1.0000 -1.0000 4257308 1578663776.30 151.4807 60.0034 32.0000 1.9996 2.0006 418.5611 418.8079 0.0370 -1.0000 -1.0000 4257354 1578663776.40 151.4807 60.0034 32.0000 1.9998 2.0008 418.4947 418.7417 0.0370 -1.0000 -1.0000 4257432 1578663776.50 151.4807 60.0034 32.0000 1.9996 2.0006 418.5890 418.8369 0.0371 -1.0000 -1.0000 4257495 1578663776.60 151.4849 60.0034 32.0000 1.9997 2.0007 418.4926 418.7398 0.0371 -1.0000 -1.0000 4257573 1578663776.70 151.5403 60.0034 32.0000 1.9989 1.9999 418.5442 418.7914 0.0370 -1.0000 -1.0000 4257635 1578663776.80 151.5403 60.0034 32.0000 1.9996 2.0006 418.5401 418.7870 0.0370 -1.0000 -1.0000 4257698 1578663776.90 151.5403 60.0034 32.0000 1.9998 2.0007 418.5236 418.7712 0.0371 -1.0000 -1.0000 4257932 1578663777.00 151.5403 60.0034 32.0000 1.9996 2.0005 418.5573 418.8041 0.0369 -1.0000 -1.0000 4257995 1578663777.10 151.5403 60.0034 32.0000 2.0003 2.0012 418.5432 418.7901 0.0371 -1.0000 -1.0000 4258057 1578663777.20 151.5172 60.0034 32.0000 2.0004 2.0013 418.5295 418.7768 0.0371 -1.0000 -1.0000 4258135 1578663777.30 151.5007 60.0034 32.0000 1.9995 2.0005 418.5504 418.7982 0.0372 -1.0000 -1.0000 4258198 1578663777.40 151.5007 60.0034 32.0000 1.9998 2.0008 418.5391 418.7863 0.0370 -1.0000 -1.0000 4258260 1578663777.50 151.5007 60.0034 32.0000 2.0006 2.0015 418.6352 418.8816 0.0370 -1.0000 -1.0000 4258448 1578663777.60 151.5007 60.0034 32.0000 1.9996 2.0005 418.5098 418.7581 0.0371 -1.0000 -1.0000 4258510 1578663777.70 151.5007 60.0034 32.0000 2.0004 2.0014 418.4949 418.7423 0.0371 -1.0000 -1.0000 4258573 1578663777.80 151.5128 60.0034 32.0000 1.9999 2.0009 418.4733 418.7206 0.0371 -1.0000 -1.0000 4258635 1578663777.90 151.5128 60.0034 32.0000 1.9998 2.0008 418.5291 418.7759 0.0370 -1.0000 -1.0000 4258698 1578663778.00 151.5128 60.0034 32.0000 2.0000 2.0010 418.5224 418.7695 0.0371 -1.0000 -1.0000 4258979 1578663778.10 151.5128 60.0034 32.0000 1.9991 2.0001 418.6506 418.8967 0.0370 -1.0000 -1.0000 4259057 1578663778.20 151.5128 60.0034 32.0000 1.9989 1.9998 418.5011 418.7486 0.0371 -1.0000 -1.0000 4259120 1578663778.30 151.4759 60.0034 32.0000 2.0002 2.0011 418.4986 418.7460 0.0371 -1.0000 -1.0000 4259182 1578663778.40 151.4478 60.0034 32.0000 1.9997 2.0007 418.4754 418.7230 0.0371 -1.0000 -1.0000 4259245 1578663778.50 151.4478 60.0034 32.0000 1.9998 2.0008 418.5062 418.7539 0.0372 -1.0000 -1.0000 4259682 1578663778.60 151.4478 60.0034 32.0000 1.9990 2.0000 418.5924 418.8409 0.0372 -1.0000 -1.0000 4259745 1578663778.70 151.4478 60.0034 32.0000 1.9996 2.0006 418.5061 418.7529 0.0369 -1.0000 -1.0000 4259807 1578663778.80 151.4485 60.0034 32.0000 2.0003 2.0013 418.5702 418.8185 0.0372 -1.0000 -1.0000 4259870 1578663778.90 151.4998 60.0034 32.0000 2.0001 2.0011 418.4810 418.7291 0.0372 -1.0000 -1.0000 4259948 1578663779.00 151.4998 60.0034 32.0000 1.9999 2.0009 418.5946 418.8415 0.0370 -1.0000 -1.0000 4300229 1578663779.10 151.4998 60.0034 32.0000 1.9996 2.0005 418.5070 418.7555 0.0372 -1.0000 -1.0000 4300292 1578663779.20 151.4998 60.0034 32.0000 1.9996 2.0006 418.5645 418.8116 0.0370 -1.0000 -1.0000 4300354 1578663779.30 151.4998 60.0034 32.0000 1.9996 2.0006 418.6141 418.8613 0.0371 -1.0000 -1.0000 4300417 1578663779.40 151.5145 60.0034 32.0000 1.9996 2.0006 418.5601 418.8080 0.0371 -1.0000 -1.0000 4300495 1578663779.50 151.5167 60.0034 32.0000 1.9994 2.0004 418.5769 418.8236 0.0370 -1.0000 -1.0000 4300667 1578663779.60 151.5167 60.0034 32.0000 2.0008 2.0018 418.5637 418.8112 0.0371 -1.0000 -1.0000 4300729 1578663779.70 151.5167 60.0034 32.0000 1.9996 2.0006 418.5474 418.7950 0.0372 -1.0000 -1.0000 4300792 1578663779.80 151.5167 60.0034 32.0000 2.0001 2.0011 418.5138 418.7609 0.0371 -1.0000 -1.0000 4300870 1578663779.90 151.4993 60.0033 32.0000 1.9993 2.0003 418.5624 418.8098 0.0370 -1.0000 -1.0000 4300932 1578663780.00 151.4465 60.0030 32.0000 1.9995 2.0005 418.5450 418.7915 0.0370 -1.0000 -1.0000 4301401 1578663780.10 151.4465 60.0030 32.0000 1.9994 2.0004 418.4227 418.6693 0.0370 -1.0000 -1.0000 4301479 1578663780.20 151.4465 60.0030 32.0000 1.9992 2.0002 418.5454 418.7921 0.0370 -1.0000 -1.0000 4301542 1578663780.30 151.4465 60.0030 32.0000 1.9991 2.0001 418.4916 418.7391 0.0372 -1.0000 -1.0000 4301604 1578663780.40 151.4465 60.0030 32.0000 1.9992 2.0001 418.4875 418.7344 0.0370 -1.0000 -1.0000 4301682 1578663780.50 151.4465 60.0030 32.0000 1.9995 2.0004 418.4905 418.7378 0.0370 -1.0000 -1.0000 4301745 1578663780.60 151.4734 60.0030 32.0000 1.9999 2.0009 418.4857 418.7315 0.0370 -1.0000 -1.0000 4301932 1578663780.70 151.4734 60.0030 32.0000 1.9996 2.0006 418.5114 418.7589 0.0371 -1.0000 -1.0000 4301995 1578663780.80 151.4734 60.0030 32.0000 2.0001 2.0011 418.5252 418.7723 0.0370 -1.0000 -1.0000 4302057 1578663780.90 151.4734 60.0030 32.0000 1.9998 2.0008 418.5377 418.7848 0.0371 -1.0000 -1.0000 4302120 1578663781.00 151.4734 60.0030 32.0000 1.9995 2.0004 418.5723 418.8188 0.0369 -1.0000 -1.0000 4302182 1578663781.10 151.4857 60.0030 32.0000 2.0002 2.0011 418.5690 418.8162 0.0371 -1.0000 -1.0000 4302417 1578663781.20 151.4947 60.0030 32.0000 1.9999 2.0009 418.4489 418.6971 0.0372 -1.0000 -1.0000 4302495 1578663781.30 151.4947 60.0030 32.0000 1.9993 2.0003 418.5029 418.7506 0.0371 -1.0000 -1.0000 4302557 1578663781.40 151.4947 60.0030 32.0000 1.9996 2.0006 418.5889 418.8351 0.0369 -1.0000 -1.0000 4302620 1578663781.50 151.4947 60.0030 32.0000 1.9998 2.0008 418.5032 418.7502 0.0370 -1.0000 -1.0000 4302698 1578663781.60 151.4947 60.0030 32.0000 1.9997 2.0007 418.4752 418.7226 0.0371 -1.0000 -1.0000 4302760 1578663781.70 151.5058 60.0030 32.0000 1.9993 2.0003 418.5452 418.7925 0.0371 -1.0000 -1.0000 4302823 1578663781.80 151.5085 60.0030 32.0000 1.9998 2.0007 418.5488 418.7961 0.0371 -1.0000 -1.0000 4302885 1578663781.90 151.5085 60.0030 32.0000 1.9998 2.0008 418.6051 418.8525 0.0371 -1.0000 -1.0000 4302948 1578663782.00 151.5085 60.0030 32.0000 2.0000 2.0009 418.5613 418.8090 0.0372 -1.0000 -1.0000 4303010 1578663782.10 151.5085 60.0030 32.0000 2.0002 2.0012 418.4558 418.7029 0.0370 -1.0000 -1.0000 4303088 1578663782.20 151.5085 60.0030 32.0000 1.9993 2.0003 418.4831 418.7294 0.0370 -1.0000 -1.0000 4303151 1578663782.30 151.4156 60.0030 32.0000 1.9990 1.9999 418.5232 418.7703 0.0370 -1.0000 -1.0000 4303213 1578663782.40 151.4156 60.0030 32.0000 1.9991 2.0001 418.4775 418.7244 0.0370 -1.0000 -1.0000 4303292 1578663782.50 151.4156 60.0030 32.0000 1.9996 2.0006 418.5449 418.7904 0.0369 -1.0000 -1.0000 4303354 1578663782.60 151.4156 60.0030 32.0000 1.9999 2.0009 418.4729 418.7200 0.0371 -1.0000 -1.0000 4303698 1578663782.70 151.4156 60.0030 32.0000 1.9998 2.0008 418.4294 418.6767 0.0371 -1.0000 -1.0000 4303761 1578663782.80 151.4481 60.0030 32.0000 1.9995 2.0005 418.4902 418.7378 0.0371 -1.0000 -1.0000 4303823 1578663782.90 151.4481 60.0030 32.0000 1.9994 2.0004 418.4897 418.7362 0.0370 -1.0000 -1.0000 4303885 1578663783.00 151.4481 60.0030 32.0000 2.0004 2.0013 418.5289 418.7767 0.0372 -1.0000 -1.0000 4303948 1578663783.10 151.4481 60.0030 32.0000 1.9997 2.0007 418.6278 418.8762 0.0372 -1.0000 -1.0000 4304010 1578663783.20 151.4481 60.0030 32.0000 1.9994 2.0003 418.5773 418.8257 0.0372 -1.0000 -1.0000 4304088 1578663783.30 151.4838 60.0030 32.0000 1.9993 2.0002 418.5699 418.8174 0.0371 -1.0000 -1.0000 4304151 1578663783.40 151.4973 60.0030 32.0000 1.9995 2.0005 418.5702 418.8175 0.0371 -1.0000 -1.0000 4304213 1578663783.50 151.4973 60.0030 32.0000 1.9995 2.0005 418.5861 418.8341 0.0371 -1.0000 -1.0000 4304292 1578663783.60 151.4973 60.0030 32.0000 2.0000 2.0010 418.4958 418.7430 0.0371 -1.0000 -1.0000 4304667 1578663783.70 151.4973 60.0030 32.0000 1.9992 2.0002 418.5551 418.8021 0.0370 -1.0000 -1.0000 4304729 1578663783.80 151.4973 60.0030 32.0000 2.0001 2.0010 418.5505 418.7972 0.0371 -1.0000 -1.0000 4304807 1578663783.90 151.5081 60.0030 32.0000 2.0001 2.0010 418.6284 418.8753 0.0369 -1.0000 -1.0000 4304870 1578663784.00 151.5081 60.0030 32.0000 2.0000 2.0009 418.5537 418.8005 0.0370 -1.0000 -1.0000 4304932 1578663784.10 151.5081 60.0030 32.0000 1.9998 2.0008 418.4872 418.7339 0.0371 -1.0000 -1.0000 4304995 1578663784.20 151.5081 60.0030 32.0000 1.9995 2.0004 418.5668 418.8148 0.0372 -1.0000 -1.0000 4305182 1578663784.30 151.5081 60.0030 32.0000 1.9999 2.0008 418.5875 418.8344 0.0370 -1.0000 -1.0000 4305229 1578663784.40 151.5162 60.0030 32.0000 1.9988 1.9998 418.5624 418.8103 0.0371 -1.0000 -1.0000 4305308 1578663784.50 151.5162 60.0030 32.0000 1.9999 2.0008 418.5294 418.7760 0.0370 -1.0000 -1.0000 4305370 1578663784.60 151.5162 60.0030 32.0000 1.9993 2.0003 418.4713 418.7178 0.0369 -1.0000 -1.0000 4305448 1578663784.70 151.5162 60.0030 32.0000 2.0006 2.0016 418.5704 418.8181 0.0371 -1.0000 -1.0000 4305729 1578663784.80 151.5162 60.0030 32.0000 1.9995 2.0005 418.5023 418.7501 0.0371 -1.0000 -1.0000 4305792 1578663784.90 151.5113 60.0032 32.0000 2.0001 2.0011 418.5054 418.7526 0.0370 -1.0000 -1.0000 4305870 1578663785.00 151.5087 60.0033 32.0000 1.9995 2.0004 418.4532 418.7016 0.0372 -1.0000 -1.0000 4305932 1578663785.10 151.5087 60.0033 32.0000 1.9993 2.0003 418.4622 418.7097 0.0372 -1.0000 -1.0000 4305995 1578663785.20 151.5087 60.0033 32.0000 1.9996 2.0006 418.5098 418.7579 0.0372 -1.0000 -1.0000 4306182 1578663785.30 151.5087 60.0033 32.0000 2.0002 2.0012 418.5352 418.7833 0.0372 -1.0000 -1.0000 4306245 1578663785.40 151.5087 60.0033 32.0000 1.9999 2.0008 418.6576 418.9038 0.0369 -1.0000 -1.0000 4306307 1578663785.50 151.5013 60.0033 32.0000 2.0003 2.0013 418.5945 418.8407 0.0369 -1.0000 -1.0000 4306385 1578663785.60 151.5013 60.0033 32.0000 1.9995 2.0004 418.4675 418.7145 0.0371 -1.0000 -1.0000 4306448 1578663785.70 151.5013 60.0033 32.0000 1.9998 2.0008 418.4429 418.6902 0.0371 -1.0000 -1.0000 4306963 1578663785.80 151.5013 60.0033 32.0000 1.9997 2.0007 418.5166 418.7642 0.0371 -1.0000 -1.0000 4307042 1578663785.90 151.5013 60.0033 32.0000 1.9995 2.0004 418.4675 418.7143 0.0369 -1.0000 -1.0000 4307104 1578663786.00 151.4829 60.0033 32.0000 1.9997 2.0007 418.5156 418.7614 0.0369 -1.0000 -1.0000 4307167 1578663786.10 151.4805 60.0033 32.0000 1.9996 2.0006 418.5152 418.7624 0.0370 -1.0000 -1.0000 4307229 1578663786.20 151.4805 60.0033 32.0000 1.9998 2.0007 418.5171 418.7644 0.0371 -1.0000 -1.0000 4307417 1578663786.30 151.4805 60.0033 32.0000 1.9993 2.0003 418.5297 418.7771 0.0371 -1.0000 -1.0000 4307479 1578663786.40 151.4805 60.0033 32.0000 1.9994 2.0004 418.6494 418.8964 0.0371 -1.0000 -1.0000 4307558 1578663786.50 151.4805 60.0033 32.0000 1.9996 2.0006 418.4783 418.7256 0.0370 -1.0000 -1.0000 4307620 1578663786.60 151.4798 60.0033 32.0000 2.0002 2.0012 418.5426 418.7900 0.0371 -1.0000 -1.0000 4307682 1578663786.70 151.4798 60.0033 32.0000 2.0001 2.0011 418.5189 418.7664 0.0371 -1.0000 -1.0000 4307932 1578663786.80 151.4798 60.0033 32.0000 2.0007 2.0016 418.5139 418.7618 0.0372 -1.0000 -1.0000 4307995 1578663786.90 151.4798 60.0033 32.0000 2.0001 2.0011 418.6207 418.8689 0.0372 -1.0000 -1.0000 4308058 1578663787.00 151.4798 60.0033 32.0000 2.0001 2.0011 418.5711 418.8185 0.0370 -1.0000 -1.0000 4308120 1578663787.10 151.4798 60.0033 32.0000 1.9997 2.0006 418.5080 418.7546 0.0370 -1.0000 -1.0000 4308182 1578663787.20 151.4798 60.0033 32.0000 2.0000 2.0009 418.5027 418.7494 0.0369 -1.0000 -1.0000 4308260 1578663787.30 151.4908 60.0033 32.0000 1.9995 2.0004 418.5354 418.7818 0.0370 -1.0000 -1.0000 4308448 1578663787.40 151.4908 60.0033 32.0000 1.9998 2.0008 418.5862 418.8332 0.0370 -1.0000 -1.0000 4308510 1578663787.50 151.4908 60.0033 32.0000 1.9994 2.0004 418.5523 418.7995 0.0371 -1.0000 -1.0000 4308588 1578663787.60 151.4908 60.0033 32.0000 2.0003 2.0013 418.5060 418.7524 0.0369 -1.0000 -1.0000 4308651 1578663787.70 151.4908 60.0033 32.0000 1.9994 2.0003 418.5407 418.7890 0.0372 -1.0000 -1.0000 4308713 1578663787.80 151.5066 60.0033 32.0000 1.9998 2.0008 418.5425 418.7903 0.0371 -1.0000 -1.0000 4308917 1578663787.90 151.5067 60.0033 32.0000 2.0001 2.0011 418.5744 418.8217 0.0371 -1.0000 -1.0000 4308979 1578663788.00 151.5067 60.0033 32.0000 2.0001 2.0010 418.5557 418.8031 0.0371 -1.0000 -1.0000 4309042 1578663788.10 151.5067 60.0033 32.0000 1.9996 2.0005 418.4967 418.7443 0.0371 -1.0000 -1.0000 4309120 1578663788.20 151.5067 60.0033 32.0000 1.9995 2.0004 418.4767 418.7240 0.0371 -1.0000 -1.0000 4309182 1578663788.30 151.5067 60.0033 32.0000 2.0000 2.0009 418.5113 418.7573 0.0369 -1.0000 -1.0000 4309245 1578663788.40 151.5169 60.0033 32.0000 1.9997 2.0006 418.5640 418.8118 0.0372 -1.0000 -1.0000 4309308 1578663788.50 151.5180 60.0033 32.0000 2.0002 2.0012 418.6321 418.8800 0.0371 -1.0000 -1.0000 4309370 1578663788.60 151.5180 60.0033 32.0000 1.9999 2.0008 418.5346 418.7819 0.0370 -1.0000 -1.0000 4309448 1578663788.70 151.5180 60.0033 32.0000 1.9997 2.0007 418.4755 418.7224 0.0370 -1.0000 -1.0000 4309511 1578663788.80 151.5180 60.0033 32.0000 1.9991 2.0001 418.4943 418.7415 0.0371 -1.0000 -1.0000 4309995 1578663788.90 151.5180 60.0033 32.0000 1.9994 2.0004 418.5410 418.7891 0.0372 -1.0000 -1.0000 4310058 1578663789.00 151.4823 60.0033 32.0000 1.9993 2.0002 418.5954 418.8426 0.0371 -1.0000 -1.0000 4310120 1578663789.10 151.4823 60.0033 32.0000 2.0002 2.0012 418.5143 418.7619 0.0371 -1.0000 -1.0000 4310182 1578663789.20 151.4823 60.0033 32.0000 2.0000 2.0010 418.5546 418.8020 0.0371 -1.0000 -1.0000 4310260 1578663789.30 151.4823 60.0033 32.0000 2.0000 2.0009 418.5457 418.7932 0.0371 -1.0000 -1.0000 4310323 1578663789.40 151.4823 60.0033 32.0000 2.0003 2.0013 418.6293 418.8766 0.0370 -1.0000 -1.0000 4310385 1578663789.50 151.5079 60.0033 32.0000 2.0000 2.0010 418.5149 418.7622 0.0372 -1.0000 -1.0000 4310463 1578663789.60 151.5079 60.0033 32.0000 2.0001 2.0011 418.5543 418.8018 0.0371 -1.0000 -1.0000 4310526 1578663789.70 151.5079 60.0033 32.0000 1.9998 2.0008 418.5204 418.7671 0.0370 -1.0000 -1.0000 4310698 1578663789.80 151.5079 60.0033 32.0000 2.0004 2.0014 418.4500 418.6962 0.0370 -1.0000 -1.0000 4310760 1578663789.90 151.5079 60.0033 32.0000 1.9999 2.0009 418.5286 418.7757 0.0371 -1.0000 -1.0000 4310823 1578663790.00 151.4821 60.0038 32.0000 1.9995 2.0005 418.5364 418.7830 0.0370 -1.0000 -1.0000 4310885 1578663790.10 151.4734 60.0039 32.0000 1.9999 2.0009 418.4931 418.7401 0.0370 -1.0000 -1.0000 4310963 1578663790.20 151.4734 60.0039 32.0000 2.0002 2.0011 418.4781 418.7250 0.0370 -1.0000 -1.0000 4311026 1578663790.30 151.4734 60.0039 32.0000 1.9995 2.0004 418.5076 418.7544 0.0370 -1.0000 -1.0000 4311214 1578663790.40 151.4734 60.0039 32.0000 1.9995 2.0004 418.5260 418.7733 0.0371 -1.0000 -1.0000 4311276 1578663790.50 151.4734 60.0039 32.0000 1.9993 2.0003 418.4736 418.7211 0.0371 -1.0000 -1.0000 4311338 1578663790.60 151.4734 60.0039 32.0000 2.0000 2.0010 418.4570 418.7049 0.0372 -1.0000 -1.0000 4311417 1578663790.70 151.5073 60.0039 32.0000 2.0000 2.0009 418.6036 418.8506 0.0371 -1.0000 -1.0000 4311479 1578663790.80 151.5073 60.0039 32.0000 2.0000 2.0010 418.5963 418.8435 0.0370 -1.0000 -1.0000 4312182 1578663790.90 151.5073 60.0039 32.0000 1.9997 2.0007 418.5983 418.8453 0.0371 -1.0000 -1.0000 4312260 1578663791.00 151.5073 60.0039 32.0000 1.9998 2.0008 418.5744 418.8220 0.0371 -1.0000 -1.0000 4312323 1578663791.10 151.5073 60.0039 32.0000 1.9997 2.0006 418.5739 418.8208 0.0370 -1.0000 -1.0000 4312385 1578663791.20 151.5126 60.0039 32.0000 1.9999 2.0008 418.5387 418.7857 0.0370 -1.0000 -1.0000 4312463 1578663791.30 151.5132 60.0039 32.0000 2.0001 2.0011 418.5824 418.8297 0.0371 -1.0000 -1.0000 4312526 1578663791.40 151.5132 60.0039 32.0000 2.0001 2.0011 418.5266 418.7745 0.0371 -1.0000 -1.0000 4312588 1578663791.50 151.5132 60.0039 32.0000 1.9999 2.0009 418.5393 418.7863 0.0370 -1.0000 -1.0000 4312651 1578663791.60 151.5132 60.0039 32.0000 1.9997 2.0006 418.5395 418.7875 0.0372 -1.0000 -1.0000 4312713 1578663791.70 151.5091 60.0039 32.0000 1.9998 2.0008 418.6208 418.8674 0.0370 -1.0000 -1.0000 4312792 1578663791.80 151.4651 60.0039 32.0000 1.9997 2.0007 418.6369 418.8842 0.0371 -1.0000 -1.0000 4312854 1578663791.90 151.4651 60.0039 32.0000 1.9999 2.0009 418.5304 418.7767 0.0369 -1.0000 -1.0000 4312917 1578663792.00 151.4651 60.0039 32.0000 1.9997 2.0006 418.5278 418.7749 0.0370 -1.0000 -1.0000 4312979 1578663792.10 151.4651 60.0039 32.0000 1.9995 2.0004 418.5477 418.7942 0.0369 -1.0000 -1.0000 4313057 1578663792.20 151.4651 60.0039 32.0000 1.9995 2.0005 418.5266 418.7734 0.0371 -1.0000 -1.0000 4313120 1578663792.30 151.4943 60.0039 32.0000 1.9997 2.0007 418.4393 418.6865 0.0371 -1.0000 -1.0000 4313182 1578663792.40 151.4943 60.0039 32.0000 2.0001 2.0010 418.4545 418.7019 0.0371 -1.0000 -1.0000 4313417 1578663792.50 151.4943 60.0039 32.0000 1.9996 2.0006 418.5260 418.7732 0.0370 -1.0000 -1.0000 4313479 1578663792.60 151.4943 60.0039 32.0000 1.9997 2.0007 418.5703 418.8174 0.0370 -1.0000 -1.0000 4313558 1578663792.70 151.4943 60.0039 32.0000 1.9993 2.0003 418.5319 418.7784 0.0370 -1.0000 -1.0000 4313620 1578663792.80 151.4973 60.0039 32.0000 1.9988 1.9998 418.5408 418.7885 0.0372 -1.0000 -1.0000 4313698 1578663792.90 151.5015 60.0039 32.0000 1.9998 2.0008 418.5445 418.7911 0.0369 -1.0000 -1.0000 4313932 1578663793.00 151.5015 60.0039 32.0000 1.9993 2.0003 418.5211 418.7688 0.0371 -1.0000 -1.0000 4313995 1578663793.10 151.5015 60.0039 32.0000 1.9998 2.0008 418.5801 418.8275 0.0370 -1.0000 -1.0000 4314057 1578663793.20 151.5015 60.0039 32.0000 1.9995 2.0005 418.5449 418.7919 0.0370 -1.0000 -1.0000 4314135 1578663793.30 151.5015 60.0039 32.0000 1.9997 2.0007 418.5949 418.8416 0.0370 -1.0000 -1.0000 4314198 1578663793.40 151.5019 60.0039 32.0000 1.9995 2.0005 418.4744 418.7212 0.0370 -1.0000 -1.0000 4314667 1578663793.50 151.5019 60.0039 32.0000 2.0001 2.0010 418.5037 418.7508 0.0371 -1.0000 -1.0000 4314745 1578663793.60 151.5019 60.0039 32.0000 2.0000 2.0010 418.4410 418.6889 0.0371 -1.0000 -1.0000 4314807 1578663793.70 151.5019 60.0039 32.0000 1.9998 2.0008 418.5647 418.8103 0.0369 -1.0000 -1.0000 4314870 1578663793.80 151.5019 60.0039 32.0000 1.9997 2.0006 418.5508 418.7980 0.0371 -1.0000 -1.0000 4314932 1578663793.90 151.5119 60.0039 32.0000 2.0002 2.0011 418.5240 418.7706 0.0370 -1.0000 -1.0000 4315464 1578663794.00 151.5124 60.0039 32.0000 1.9996 2.0006 418.5758 418.8218 0.0369 -1.0000 -1.0000 4315526 1578663794.10 151.5124 60.0039 32.0000 1.9993 2.0003 418.5397 418.7870 0.0372 -1.0000 -1.0000 4315604 1578663794.20 151.5124 60.0039 32.0000 1.9990 1.9999 418.4780 418.7233 0.0368 -1.0000 -1.0000 4315667 1578663794.30 151.5124 60.0039 32.0000 1.9993 2.0002 418.5714 418.8179 0.0369 -1.0000 -1.0000 4315729 1578663794.40 151.5124 60.0039 32.0000 1.9986 1.9996 418.5561 418.8020 0.0369 -1.0000 -1.0000 4315808 1578663794.50 151.4702 60.0039 32.0000 1.9994 2.0004 418.4714 418.7176 0.0369 -1.0000 -1.0000 4315870 1578663794.60 151.4702 60.0039 32.0000 1.9996 2.0005 418.5912 418.8371 0.0369 -1.0000 -1.0000 4315932 1578663794.70 151.4702 60.0039 32.0000 2.0002 2.0012 418.5394 418.7863 0.0370 -1.0000 -1.0000 4315995 1578663794.80 151.4702 60.0039 32.0000 1.9997 2.0007 418.5557 418.8020 0.0369 -1.0000 -1.0000 4316058 1578663794.90 151.4702 60.0039 32.0000 1.9990 2.0000 418.6302 418.8769 0.0370 -1.0000 -1.0000 4316135 1578663795.00 151.4881 60.0037 32.0000 2.0005 2.0014 418.4931 418.7402 0.0370 -1.0000 -1.0000 4316198 1578663795.10 151.4881 60.0037 32.0000 2.0000 2.0010 418.4848 418.7320 0.0371 -1.0000 -1.0000 4316260 1578663795.20 151.4881 60.0037 32.0000 2.0000 2.0009 418.5765 418.8246 0.0371 -1.0000 -1.0000 4316338 1578663795.30 151.4881 60.0037 32.0000 1.9999 2.0009 418.5427 418.7893 0.0370 -1.0000 -1.0000 4316401 1578663795.40 151.4881 60.0037 32.0000 2.0002 2.0012 418.5630 418.8095 0.0369 -1.0000 -1.0000 4316463 1578663795.50 151.4881 60.0037 32.0000 1.9996 2.0006 418.5836 418.8312 0.0371 -1.0000 -1.0000 4316698 1578663795.60 151.4802 60.0037 32.0000 2.0001 2.0011 418.5547 418.8019 0.0371 -1.0000 -1.0000 4316760 1578663795.70 151.4802 60.0037 32.0000 1.9999 2.0009 418.5521 418.7999 0.0371 -1.0000 -1.0000 4316823 1578663795.80 151.4802 60.0037 32.0000 2.0007 2.0017 418.5267 418.7737 0.0370 -1.0000 -1.0000 4316885 1578663795.90 151.4802 60.0037 32.0000 2.0008 2.0017 418.5914 418.8376 0.0369 -1.0000 -1.0000 4316948 1578663796.00 151.4802 60.0037 32.0000 2.0003 2.0013 418.6163 418.8626 0.0370 -1.0000 -1.0000 4317010 1578663796.10 151.5165 60.0037 32.0000 2.0007 2.0017 418.5524 418.7985 0.0370 -1.0000 -1.0000 4317088 1578663796.20 151.5180 60.0037 32.0000 1.9994 2.0004 418.6100 418.8577 0.0371 -1.0000 -1.0000 4317151 1578663796.30 151.5180 60.0037 32.0000 1.9999 2.0009 418.5958 418.8429 0.0371 -1.0000 -1.0000 4317213 1578663796.40 151.5180 60.0037 32.0000 2.0001 2.0010 418.5983 418.8449 0.0370 -1.0000 -1.0000 4317308 1578663796.50 151.5180 60.0037 32.0000 2.0000 2.0010 418.5224 418.7694 0.0370 -1.0000 -1.0000 4317432 1578663796.60 151.5108 60.0037 32.0000 2.0000 2.0009 418.6296 418.8769 0.0371 -1.0000 -1.0000 4317495 1578663796.70 151.4853 60.0037 32.0000 1.9994 2.0004 418.5180 418.7653 0.0370 -1.0000 -1.0000 4317573 1578663796.80 151.4853 60.0037 32.0000 1.9997 2.0007 418.5108 418.7584 0.0370 -1.0000 -1.0000 4317620 1578663796.90 151.4853 60.0037 32.0000 1.9999 2.0009 418.5943 418.8406 0.0370 -1.0000 -1.0000 4317698 1578663797.00 151.4853 60.0037 32.0000 1.9994 2.0003 418.5649 418.8113 0.0369 -1.0000 -1.0000 4317932 1578663797.10 151.4853 60.0037 32.0000 1.9994 2.0004 418.5545 418.8008 0.0369 -1.0000 -1.0000 4317995 1578663797.20 151.4199 60.0037 32.0000 1.9997 2.0007 418.4888 418.7357 0.0371 -1.0000 -1.0000 4318058 1578663797.30 151.4199 60.0037 32.0000 1.9997 2.0007 418.4698 418.7174 0.0371 -1.0000 -1.0000 4318120 1578663797.40 151.4199 60.0037 32.0000 1.9995 2.0005 418.5439 418.7902 0.0369 -1.0000 -1.0000 4318182 1578663797.50 151.4199 60.0037 32.0000 1.9992 2.0001 418.5119 418.7582 0.0369 -1.0000 -1.0000 4318479 1578663797.60 151.4199 60.0037 32.0000 1.9998 2.0008 418.4836 418.7307 0.0371 -1.0000 -1.0000 4318542 1578663797.70 151.4238 60.0037 32.0000 1.9998 2.0008 418.5163 418.7623 0.0369 -1.0000 -1.0000 4318604 1578663797.80 151.4259 60.0037 32.0000 2.0002 2.0012 418.4665 418.7142 0.0371 -1.0000 -1.0000 4318682 1578663797.90 151.4259 60.0037 32.0000 1.9998 2.0008 418.5368 418.7837 0.0371 -1.0000 -1.0000 4318745 1578663798.00 151.4259 60.0037 32.0000 2.0000 2.0010 418.5101 418.7574 0.0371 -1.0000 -1.0000 4319182 1578663798.10 151.4259 60.0037 32.0000 1.9998 2.0007 418.4891 418.7364 0.0371 -1.0000 -1.0000 4319261 1578663798.20 151.4259 60.0037 32.0000 1.9997 2.0007 418.5840 418.8309 0.0370 -1.0000 -1.0000 4319323 1578663798.30 151.4794 60.0037 32.0000 1.9999 2.0009 418.5569 418.8043 0.0371 -1.0000 -1.0000 4319385 1578663798.40 151.4794 60.0037 32.0000 1.9998 2.0008 418.5252 418.7734 0.0371 -1.0000 -1.0000 4319464 1578663798.50 151.4794 60.0037 32.0000 1.9995 2.0005 418.5425 418.7886 0.0369 -1.0000 -1.0000 4319682 1578663798.60 151.4794 60.0037 32.0000 2.0006 2.0015 418.5579 418.8050 0.0371 -1.0000 -1.0000 4319760 1578663798.70 151.4794 60.0037 32.0000 2.0004 2.0013 418.5859 418.8332 0.0370 -1.0000 -1.0000 4319823 1578663798.80 151.4841 60.0037 32.0000 2.0002 2.0012 418.5578 418.8039 0.0370 -1.0000 -1.0000 4319885 1578663798.90 151.4844 60.0037 32.0000 2.0000 2.0010 418.5801 418.8272 0.0370 -1.0000 -1.0000 4319964 1578663799.00 151.4844 60.0037 32.0000 1.9996 2.0005 418.5839 418.8313 0.0371 -1.0000 -1.0000 4320182 1578663799.10 151.4844 60.0037 32.0000 1.9999 2.0009 418.5493 418.7960 0.0370 -1.0000 -1.0000 4320260 1578663799.20 151.4844 60.0037 32.0000 1.9993 2.0003 418.5415 418.7883 0.0371 -1.0000 -1.0000 4320323 1578663799.30 151.4844 60.0037 32.0000 2.0003 2.0012 418.4857 418.7339 0.0372 -1.0000 -1.0000 4320385 1578663799.40 151.4866 60.0037 32.0000 1.9999 2.0009 418.5119 418.7577 0.0370 -1.0000 -1.0000 4320448 1578663799.50 151.4869 60.0037 32.0000 2.0000 2.0010 418.5611 418.8089 0.0371 -1.0000 -1.0000 4320526 1578663799.60 151.4869 60.0037 32.0000 1.9996 2.0006 418.4757 418.7222 0.0369 -1.0000 -1.0000 4320698 1578663799.70 151.4869 60.0037 32.0000 1.9991 2.0000 418.4493 418.6964 0.0371 -1.0000 -1.0000 4320760 1578663799.80 151.4869 60.0037 32.0000 1.9996 2.0006 418.5266 418.7744 0.0372 -1.0000 -1.0000 4320838 1578663799.90 151.4636 60.0030 32.0000 1.9997 2.0006 418.5246 418.7713 0.0369 -1.0000 -1.0000 4320901 1578663800.00 151.4636 60.0030 32.0000 1.9994 2.0003 418.5360 418.7822 0.0369 -1.0000 -1.0000 4320963 1578663800.10 151.4636 60.0030 32.0000 2.0002 2.0012 418.5737 418.8203 0.0369 -1.0000 -1.0000 4321276 1578663800.20 151.4636 60.0030 32.0000 2.0001 2.0011 418.5673 418.8147 0.0371 -1.0000 -1.0000 4321338 1578663800.30 151.4636 60.0030 32.0000 2.0001 2.0011 418.5153 418.7624 0.0370 -1.0000 -1.0000 4321401 1578663800.40 151.4870 60.0030 32.0000 2.0004 2.0013 418.5244 418.7715 0.0371 -1.0000 -1.0000 4321479 1578663800.50 151.5126 60.0030 32.0000 2.0002 2.0012 418.5811 418.8287 0.0371 -1.0000 -1.0000 4321542 1578663800.60 151.5126 60.0030 32.0000 2.0003 2.0013 418.5242 418.7725 0.0372 -1.0000 -1.0000 4321729 1578663800.70 151.5126 60.0030 32.0000 2.0002 2.0012 418.5263 418.7738 0.0371 -1.0000 -1.0000 4321792 1578663800.80 151.5126 60.0030 32.0000 1.9984 1.9994 418.5359 418.7825 0.0369 -1.0000 -1.0000 4321854 1578663800.90 151.5126 60.0030 32.0000 1.9998 2.0008 418.5639 418.8110 0.0371 -1.0000 -1.0000 4321917 1578663801.00 151.4867 60.0030 32.0000 2.0001 2.0010 418.4959 418.7427 0.0370 -1.0000 -1.0000 4321979 1578663801.10 151.4867 60.0030 32.0000 1.9995 2.0004 418.4903 418.7374 0.0371 -1.0000 -1.0000 4322167 1578663801.20 151.4867 60.0030 32.0000 1.9998 2.0008 418.4878 418.7347 0.0370 -1.0000 -1.0000 4322229 1578663801.30 151.4867 60.0030 32.0000 2.0003 2.0013 418.4659 418.7116 0.0369 -1.0000 -1.0000 4322292 1578663801.40 151.4867 60.0030 32.0000 1.9998 2.0007 418.5908 418.8382 0.0371 -1.0000 -1.0000 4322354 1578663801.50 151.5068 60.0030 32.0000 1.9996 2.0006 418.4757 418.7233 0.0371 -1.0000 -1.0000 4322432 1578663801.60 151.5068 60.0030 32.0000 2.0002 2.0011 418.5397 418.7863 0.0370 -1.0000 -1.0000 4322917 1578663801.70 151.5068 60.0030 32.0000 1.9998 2.0008 418.5213 418.7678 0.0370 -1.0000 -1.0000 4322979 1578663801.80 151.5068 60.0030 32.0000 2.0000 2.0009 418.5504 418.7964 0.0369 -1.0000 -1.0000 4323057 1578663801.90 151.5068 60.0030 32.0000 1.9990 2.0000 418.4980 418.7453 0.0371 -1.0000 -1.0000 4323120 1578663802.00 151.5068 60.0030 32.0000 2.0000 2.0010 418.5393 418.7864 0.0371 -1.0000 -1.0000 4323182 1578663802.10 151.5000 60.0030 32.0000 2.0005 2.0014 418.5345 418.7806 0.0370 -1.0000 -1.0000 4323245 1578663802.20 151.5000 60.0030 32.0000 1.9999 2.0009 418.5799 418.8284 0.0372 -1.0000 -1.0000 4323308 1578663802.30 151.5000 60.0030 32.0000 2.0002 2.0012 418.5697 418.8164 0.0369 -1.0000 -1.0000 4323370 1578663802.40 151.5000 60.0030 32.0000 1.9999 2.0009 418.5578 418.8047 0.0370 -1.0000 -1.0000 4323448 1578663802.50 151.5000 60.0030 32.0000 1.9999 2.0009 418.5267 418.7731 0.0369 -1.0000 -1.0000 4323510 1578663802.60 151.5000 60.0030 32.0000 2.0007 2.0017 418.5663 418.8124 0.0369 -1.0000 -1.0000 4323698 1578663802.70 151.5000 60.0030 32.0000 2.0002 2.0012 418.5522 418.7986 0.0369 -1.0000 -1.0000 4323760 1578663802.80 151.5000 60.0030 32.0000 2.0003 2.0013 418.5912 418.8372 0.0369 -1.0000 -1.0000 4323823 1578663802.90 151.5234 60.0030 32.0000 2.0003 2.0012 418.5409 418.7884 0.0371 -1.0000 -1.0000 4323901 1578663803.00 151.5234 60.0030 32.0000 1.9994 2.0004 418.5540 418.8015 0.0371 -1.0000 -1.0000 4323964 1578663803.10 151.5232 60.0030 32.0000 2.0002 2.0012 418.5581 418.8047 0.0370 -1.0000 -1.0000 4324026 1578663803.20 151.5203 60.0030 32.0000 1.9999 2.0009 418.5627 418.8098 0.0370 -1.0000 -1.0000 4324307 1578663803.30 151.5203 60.0030 32.0000 2.0003 2.0013 418.6248 418.8709 0.0369 -1.0000 -1.0000 4324370 1578663803.40 151.5203 60.0030 32.0000 2.0004 2.0014 418.5662 418.8123 0.0369 -1.0000 -1.0000 4324432 1578663803.50 151.5203 60.0030 32.0000 2.0004 2.0013 418.5620 418.8085 0.0369 -1.0000 -1.0000 4324495 1578663803.60 151.5203 60.0030 32.0000 2.0008 2.0018 418.5577 418.8041 0.0370 -1.0000 -1.0000 4324557 1578663803.70 151.4886 60.0030 32.0000 2.0001 2.0011 418.5600 418.8067 0.0370 -1.0000 -1.0000 4324932 1578663803.80 151.4886 60.0030 32.0000 2.0003 2.0012 418.5342 418.7817 0.0370 -1.0000 -1.0000 4325010 1578663803.90 151.4886 60.0030 32.0000 1.9999 2.0009 418.6459 418.8924 0.0369 -1.0000 -1.0000 4325073 1578663804.00 151.4886 60.0030 32.0000 1.9999 2.0008 418.5597 418.8065 0.0370 -1.0000 -1.0000 4325135 1578663804.10 151.4886 60.0030 32.0000 1.9993 2.0003 418.5531 418.7998 0.0370 -1.0000 -1.0000 4325213 1578663804.20 151.4961 60.0030 32.0000 1.9998 2.0007 418.5317 418.7785 0.0370 -1.0000 -1.0000 4325432 1578663804.30 151.5060 60.0030 32.0000 2.0002 2.0012 418.5851 418.8322 0.0370 -1.0000 -1.0000 4325495 1578663804.40 151.5060 60.0030 32.0000 2.0002 2.0012 418.5887 418.8354 0.0370 -1.0000 -1.0000 4325573 1578663804.50 151.5060 60.0030 32.0000 1.9999 2.0009 418.6061 418.8532 0.0370 -1.0000 -1.0000 4325635 1578663804.60 151.5060 60.0030 32.0000 2.0003 2.0013 418.6360 418.8827 0.0370 -1.0000 -1.0000 4325698 1578663804.70 151.5060 60.0030 32.0000 2.0004 2.0014 418.6563 418.9040 0.0371 -1.0000 -1.0000 4326479 1578663804.80 151.5308 60.0035 32.0000 2.0002 2.0012 418.6529 418.8989 0.0369 -1.0000 -1.0000 4326557 1578663804.90 151.5308 60.0035 32.0000 2.0003 2.0013 418.6427 418.8888 0.0369 -1.0000 -1.0000 4326620 1578663805.00 151.5308 60.0035 32.0000 1.9998 2.0008 418.5989 418.8458 0.0370 -1.0000 -1.0000 4326682 1578663805.10 151.5308 60.0035 32.0000 1.9998 2.0007 418.5455 418.7915 0.0369 -1.0000 -1.0000 4326745 1578663805.20 151.5308 60.0035 32.0000 1.9995 2.0004 418.6242 418.8710 0.0370 -1.0000 -1.0000 4326823 1578663805.30 151.4693 60.0035 32.0000 2.0007 2.0017 418.5737 418.8208 0.0370 -1.0000 -1.0000 4326885 1578663805.40 151.4693 60.0035 32.0000 2.0015 2.0025 418.5831 418.8302 0.0370 -1.0000 -1.0000 4326948 1578663805.50 151.4693 60.0035 32.0000 2.0004 2.0014 418.6294 418.8760 0.0369 -1.0000 -1.0000 4327026 1578663805.60 151.4693 60.0035 32.0000 2.0004 2.0014 418.6370 418.8836 0.0370 -1.0000 -1.0000 4327088 1578663805.70 151.4693 60.0035 32.0000 1.9998 2.0007 418.6063 418.8533 0.0370 -1.0000 -1.0000 4327151 1578663805.80 151.4799 60.0035 32.0000 1.9999 2.0009 418.6922 418.9391 0.0369 -1.0000 -1.0000 4327229 1578663805.90 151.5257 60.0035 32.0000 2.0011 2.0021 418.5755 418.8214 0.0369 -1.0000 -1.0000 4327292 1578663806.00 151.5257 60.0035 32.0000 2.0010 2.0019 418.6081 418.8550 0.0370 -1.0000 -1.0000 4327354 1578663806.10 151.5257 60.0035 32.0000 2.0007 2.0016 418.6031 418.8496 0.0369 -1.0000 -1.0000 4327417 1578663806.20 151.5257 60.0035 32.0000 2.0000 2.0010 418.6046 418.8512 0.0370 -1.0000 -1.0000 4327479 1578663806.30 151.5257 60.0035 32.0000 2.0003 2.0012 418.6138 418.8618 0.0372 -1.0000 -1.0000 4327542 1578663806.40 151.4812 60.0035 32.0000 2.0002 2.0011 418.6112 418.8576 0.0369 -1.0000 -1.0000 4327620 1578663806.50 151.4677 60.0035 32.0000 2.0003 2.0013 418.6028 418.8492 0.0369 -1.0000 -1.0000 4327682 1578663806.60 151.4677 60.0035 32.0000 2.0001 2.0011 418.5719 418.8175 0.0368 -1.0000 -1.0000 4327760 1578663806.70 151.4677 60.0035 32.0000 1.9997 2.0007 418.5124 418.7588 0.0370 -1.0000 -1.0000 4327823 1578663806.80 151.4677 60.0035 32.0000 2.0002 2.0012 418.5159 418.7621 0.0369 -1.0000 -1.0000 4328213 1578663806.90 151.4677 60.0035 32.0000 2.0003 2.0013 418.5750 418.8211 0.0369 -1.0000 -1.0000 4328292 1578663807.00 151.4677 60.0035 32.0000 2.0001 2.0011 418.6251 418.8713 0.0369 -1.0000 -1.0000 4328354 1578663807.10 151.4994 60.0035 32.0000 2.0004 2.0014 418.5641 418.8108 0.0370 -1.0000 -1.0000 4328417 1578663807.20 151.4994 60.0035 32.0000 1.9999 2.0009 418.4905 418.7378 0.0372 -1.0000 -1.0000 4328495 1578663807.30 151.4994 60.0035 32.0000 2.0005 2.0015 418.6183 418.8661 0.0371 -1.0000 -1.0000 4328557 1578663807.40 151.4994 60.0035 32.0000 1.9995 2.0005 418.5953 418.8421 0.0369 -1.0000 -1.0000 4328620 1578663807.50 151.4994 60.0035 32.0000 2.0001 2.0010 418.5479 418.7948 0.0371 -1.0000 -1.0000 4328682 1578663807.60 151.5007 60.0035 32.0000 2.0000 2.0010 418.5539 418.8009 0.0370 -1.0000 -1.0000 4328745 1578663807.70 151.5007 60.0035 32.0000 2.0004 2.0013 418.5904 418.8376 0.0370 -1.0000 -1.0000 4328823 1578663807.80 151.5007 60.0035 32.0000 2.0007 2.0017 418.5838 418.8305 0.0370 -1.0000 -1.0000 4328948 1578663807.90 151.5007 60.0035 32.0000 2.0002 2.0012 418.5644 418.8118 0.0371 -1.0000 -1.0000 4329010 1578663808.00 151.5007 60.0035 32.0000 1.9998 2.0008 418.5316 418.7783 0.0370 -1.0000 -1.0000 4329073 1578663808.10 151.5007 60.0035 32.0000 2.0005 2.0014 418.5520 418.7984 0.0369 -1.0000 -1.0000 4329151 1578663808.20 151.5007 60.0035 32.0000 2.0004 2.0014 418.5328 418.7781 0.0368 -1.0000 -1.0000 4329213 1578663808.30 151.5007 60.0035 32.0000 2.0002 2.0012 418.5813 418.8284 0.0370 -1.0000 -1.0000 4329448 1578663808.40 151.5213 60.0035 32.0000 2.0006 2.0015 418.6237 418.8704 0.0370 -1.0000 -1.0000 4329526 1578663808.50 151.5213 60.0035 32.0000 2.0007 2.0017 418.5986 418.8457 0.0371 -1.0000 -1.0000 4329588 1578663808.60 151.5213 60.0035 32.0000 2.0009 2.0018 418.5338 418.7806 0.0370 -1.0000 -1.0000 4329667 1578663808.70 151.5099 60.0035 32.0000 1.9998 2.0007 418.6008 418.8470 0.0369 -1.0000 -1.0000 4329714 1578663808.80 151.5082 60.0035 32.0000 1.9998 2.0007 418.6059 418.8523 0.0369 -1.0000 -1.0000 4329948 1578663808.90 151.5082 60.0035 32.0000 2.0002 2.0011 418.6212 418.8680 0.0370 -1.0000 -1.0000 4330026 1578663809.00 151.5082 60.0035 32.0000 1.9995 2.0005 418.5569 418.8031 0.0369 -1.0000 -1.0000 4330088 1578663809.10 151.5082 60.0035 32.0000 2.0010 2.0020 418.5751 418.8220 0.0371 -1.0000 -1.0000 4330151 1578663809.20 151.5151 60.0035 32.0000 2.0003 2.0013 418.6242 418.8703 0.0368 -1.0000 -1.0000 4330229 1578663809.30 151.5415 60.0035 32.0000 2.0002 2.0011 418.5538 418.8001 0.0369 -1.0000 -1.0000 4330698 1578663809.40 151.5415 60.0035 32.0000 2.0011 2.0021 418.5686 418.8149 0.0369 -1.0000 -1.0000 4330760 1578663809.50 151.5415 60.0035 32.0000 2.0003 2.0013 418.5575 418.8039 0.0369 -1.0000 -1.0000 4330838 1578663809.60 151.5415 60.0035 32.0000 2.0004 2.0014 418.5654 418.8117 0.0370 -1.0000 -1.0000 4330901 1578663809.70 151.5415 60.0035 32.0000 2.0003 2.0012 418.6095 418.8570 0.0371 -1.0000 -1.0000 4330963 1578663809.80 151.5449 60.0035 32.0000 2.0002 2.0012 418.6405 418.8868 0.0369 -1.0000 -1.0000 4331214 1578663809.90 151.5449 60.0035 32.0000 1.9997 2.0006 418.6305 418.8752 0.0368 -1.0000 -1.0000 4331276 1578663810.00 151.5449 60.0035 32.0000 2.0001 2.0011 418.5341 418.7816 0.0372 -1.0000 -1.0000 4331338 1578663810.10 151.5449 60.0035 32.0000 1.9990 2.0000 418.5621 418.8098 0.0371 -1.0000 -1.0000 4331417 1578663810.20 151.5449 60.0035 32.0000 2.0001 2.0011 418.7151 418.9616 0.0369 -1.0000 -1.0000 4331479 1578663810.30 151.5449 60.0035 32.0000 1.9997 2.0006 418.4816 418.7286 0.0371 -1.0000 -1.0000 4331667 1578663810.40 151.5449 60.0035 32.0000 2.0008 2.0018 418.5196 418.7676 0.0372 -1.0000 -1.0000 4331745 1578663810.50 151.5449 60.0035 32.0000 2.0004 2.0014 418.5914 418.8388 0.0370 -1.0000 -1.0000 4331808 1578663810.60 151.5449 60.0035 32.0000 1.9997 2.0007 418.5439 418.7910 0.0370 -1.0000 -1.0000 4331870 1578663810.70 151.5449 60.0035 32.0000 2.0005 2.0015 418.5877 418.8343 0.0370 -1.0000 -1.0000 4331932 1578663810.80 151.5449 60.0035 32.0000 1.9994 2.0004 418.5609 418.8081 0.0371 -1.0000 -1.0000 4331995 1578663810.90 151.4895 60.0035 32.0000 2.0005 2.0015 418.5950 418.8413 0.0370 -1.0000 -1.0000 4332073 1578663811.00 151.5161 60.0035 32.0000 1.9999 2.0009 418.5895 418.8372 0.0371 -1.0000 -1.0000 4332135 1578663811.10 151.5161 60.0035 32.0000 2.0002 2.0012 418.5894 418.8369 0.0371 -1.0000 -1.0000 4332198 1578663811.20 151.5161 60.0035 32.0000 2.0001 2.0011 418.6069 418.8547 0.0371 -1.0000 -1.0000 4332276 1578663811.30 151.5161 60.0035 32.0000 1.9999 2.0008 418.5930 418.8405 0.0371 -1.0000 -1.0000 4332338 1578663811.40 151.5161 60.0035 32.0000 2.0003 2.0012 418.6238 418.8698 0.0368 -1.0000 -1.0000 4332401 1578663811.50 151.5506 60.0035 32.0000 2.0005 2.0015 418.6315 418.8778 0.0370 -1.0000 -1.0000 4332479 1578663811.60 151.5582 60.0035 32.0000 2.0003 2.0012 418.5449 418.7922 0.0371 -1.0000 -1.0000 4332542 1578663811.70 151.5582 60.0035 32.0000 2.0005 2.0014 418.5649 418.8120 0.0370 -1.0000 -1.0000 4332604 1578663811.80 151.5582 60.0035 32.0000 2.0004 2.0014 418.5655 418.8128 0.0370 -1.0000 -1.0000 4332667 1578663811.90 151.5582 60.0035 32.0000 2.0003 2.0013 418.4651 418.7106 0.0369 -1.0000 -1.0000 4332745 1578663812.00 151.5562 60.0035 32.0000 2.0003 2.0013 418.4459 418.6935 0.0371 -1.0000 -1.0000 4332807 1578663812.10 151.5363 60.0035 32.0000 2.0005 2.0014 418.5252 418.7726 0.0371 -1.0000 -1.0000 4332870 1578663812.20 151.5363 60.0035 32.0000 2.0008 2.0018 418.4969 418.7431 0.0369 -1.0000 -1.0000 4332932 1578663812.30 151.5363 60.0035 32.0000 2.0000 2.0010 418.5775 418.8243 0.0370 -1.0000 -1.0000 4332995 1578663812.40 151.5363 60.0035 32.0000 1.9998 2.0008 418.4935 418.7400 0.0369 -1.0000 -1.0000 4333479 1578663812.50 151.5363 60.0035 32.0000 2.0003 2.0013 418.5494 418.7961 0.0370 -1.0000 -1.0000 4333542 1578663812.60 151.5261 60.0035 32.0000 2.0000 2.0010 418.5977 418.8446 0.0370 -1.0000 -1.0000 4333620 1578663812.70 151.4840 60.0035 32.0000 2.0003 2.0013 418.5816 418.8285 0.0370 -1.0000 -1.0000 4333682 1578663812.80 151.4840 60.0035 32.0000 1.9997 2.0007 418.5193 418.7662 0.0370 -1.0000 -1.0000 4333745 1578663812.90 151.4840 60.0035 32.0000 2.0000 2.0010 418.4893 418.7354 0.0368 -1.0000 -1.0000 4333995 1578663813.00 151.4840 60.0035 32.0000 2.0004 2.0014 418.6235 418.8700 0.0370 -1.0000 -1.0000 4334058 1578663813.10 151.4840 60.0035 32.0000 2.0006 2.0016 418.6638 418.9120 0.0372 -1.0000 -1.0000 4334120 1578663813.20 151.5568 60.0035 32.0000 2.0008 2.0018 418.6429 418.8893 0.0370 -1.0000 -1.0000 4334182 1578663813.30 151.5568 60.0035 32.0000 2.0001 2.0010 418.6163 418.8632 0.0370 -1.0000 -1.0000 4334245 1578663813.40 151.5568 60.0035 32.0000 1.9995 2.0005 418.5320 418.7789 0.0370 -1.0000 -1.0000 4334526 1578663813.50 151.5568 60.0035 32.0000 2.0012 2.0021 418.6153 418.8617 0.0369 -1.0000 -1.0000 4334604 1578663813.60 151.5568 60.0035 32.0000 2.0008 2.0017 418.5954 418.8419 0.0370 -1.0000 -1.0000 4334667 1578663813.70 151.5568 60.0035 32.0000 2.0002 2.0012 418.5956 418.8424 0.0370 -1.0000 -1.0000 4334729 1578663813.80 151.4701 60.0035 32.0000 2.0008 2.0018 418.5658 418.8122 0.0369 -1.0000 -1.0000 4334792 1578663813.90 151.4653 60.0035 32.0000 2.0008 2.0018 418.6353 418.8811 0.0370 -1.0000 -1.0000 4334979 1578663814.00 151.4653 60.0035 32.0000 1.9999 2.0009 418.6050 418.8518 0.0369 -1.0000 -1.0000 4335042 1578663814.10 151.4653 60.0035 32.0000 1.9998 2.0008 418.5394 418.7855 0.0369 -1.0000 -1.0000 4335120 1578663814.20 151.4653 60.0035 32.0000 2.0003 2.0013 418.5994 418.8462 0.0370 -1.0000 -1.0000 4335182 1578663814.30 151.5107 60.0035 32.0000 2.0004 2.0014 418.6140 418.8605 0.0370 -1.0000 -1.0000 4335245 1578663814.40 151.5107 60.0035 32.0000 1.9999 2.0009 418.6328 418.8795 0.0370 -1.0000 -1.0000 4335432 1578663814.50 151.5107 60.0035 32.0000 2.0002 2.0012 418.6397 418.8863 0.0370 -1.0000 -1.0000 4335495 1578663814.60 151.5107 60.0035 32.0000 2.0002 2.0011 418.6101 418.8573 0.0371 -1.0000 -1.0000 4335573 1578663814.70 151.5107 60.0035 32.0000 1.9996 2.0006 418.6531 418.9003 0.0370 -1.0000 -1.0000 4335635 1578663814.80 151.4886 60.0033 32.0000 1.9997 2.0007 418.5888 418.8367 0.0371 -1.0000 -1.0000 4335698 1578663814.90 151.4886 60.0033 32.0000 2.0004 2.0014 418.6445 418.8914 0.0370 -1.0000 -1.0000 4335776 1578663815.00 151.4886 60.0033 32.0000 2.0006 2.0016 418.6051 418.8517 0.0369 -1.0000 -1.0000 4335948 1578663815.10 151.4886 60.0033 32.0000 2.0004 2.0013 418.5888 418.8348 0.0369 -1.0000 -1.0000 4336010 1578663815.20 151.4886 60.0033 32.0000 2.0005 2.0015 418.6325 418.8793 0.0370 -1.0000 -1.0000 4336088 1578663815.30 151.4886 60.0033 32.0000 1.9998 2.0008 418.5857 418.8323 0.0370 -1.0000 -1.0000 4336151 1578663815.40 151.5337 60.0033 32.0000 2.0008 2.0018 418.5871 418.8336 0.0369 -1.0000 -1.0000 4336213 1578663815.50 151.5337 60.0033 32.0000 2.0007 2.0016 418.5834 418.8305 0.0370 -1.0000 -1.0000 4336448 1578663815.60 151.5337 60.0033 32.0000 2.0000 2.0009 418.5482 418.7951 0.0370 -1.0000 -1.0000 4336526 1578663815.70 151.5337 60.0033 32.0000 2.0000 2.0010 418.4690 418.7153 0.0369 -1.0000 -1.0000 4336588 1578663815.80 151.5337 60.0033 32.0000 1.9995 2.0005 418.6043 418.8516 0.0371 -1.0000 -1.0000 4336651 1578663815.90 151.5276 60.0033 32.0000 1.9995 2.0005 418.5357 418.7822 0.0369 -1.0000 -1.0000 4336713 1578663816.00 151.5245 60.0033 32.0000 1.9999 2.0009 418.5817 418.8282 0.0370 -1.0000 -1.0000 4337198 1578663816.10 151.5245 60.0033 32.0000 2.0001 2.0011 418.5739 418.8211 0.0371 -1.0000 -1.0000 4337260 1578663816.20 151.5245 60.0033 32.0000 2.0007 2.0017 418.4951 418.7422 0.0370 -1.0000 -1.0000 4337323 1578663816.30 151.5245 60.0033 32.0000 1.9993 2.0003 418.6365 418.8834 0.0370 -1.0000 -1.0000 4337385 1578663816.40 151.5245 60.0033 32.0000 2.0004 2.0013 418.6325 418.8791 0.0370 -1.0000 -1.0000 4337464 1578663816.50 151.4653 60.0033 32.0000 2.0003 2.0013 418.5901 418.8375 0.0371 -1.0000 -1.0000 4337682 1578663816.60 151.4653 60.0033 32.0000 1.9999 2.0009 418.5719 418.8197 0.0371 -1.0000 -1.0000 4337760 1578663816.70 151.4653 60.0033 32.0000 1.9998 2.0008 418.5530 418.7999 0.0370 -1.0000 -1.0000 4337823 1578663816.80 151.4653 60.0033 32.0000 2.0004 2.0014 418.5972 418.8435 0.0369 -1.0000 -1.0000 4337885 1578663816.90 151.4653 60.0033 32.0000 2.0003 2.0013 418.5325 418.7791 0.0370 -1.0000 -1.0000 4337964 1578663817.00 151.4653 60.0033 32.0000 2.0004 2.0014 418.6929 418.9400 0.0371 -1.0000 -1.0000 4338229 1578663817.10 151.4653 60.0033 32.0000 1.9996 2.0006 418.5547 418.8011 0.0370 -1.0000 -1.0000 4338292 1578663817.20 151.5043 60.0033 32.0000 2.0001 2.0011 418.6006 418.8475 0.0370 -1.0000 -1.0000 4338370 1578663817.30 151.5071 60.0033 32.0000 2.0011 2.0020 418.5672 418.8139 0.0371 -1.0000 -1.0000 4338432 1578663817.40 151.5071 60.0033 32.0000 2.0001 2.0010 418.6091 418.8564 0.0370 -1.0000 -1.0000 4338495 1578663817.50 151.5071 60.0033 32.0000 1.9996 2.0006 418.6194 418.8663 0.0370 -1.0000 -1.0000 4338698 1578663817.60 151.4789 60.0033 32.0000 1.9998 2.0008 418.5737 418.8206 0.0369 -1.0000 -1.0000 4338760 1578663817.70 151.4789 60.0033 32.0000 2.0005 2.0015 418.5624 418.8090 0.0370 -1.0000 -1.0000 4338823 1578663817.80 151.4789 60.0033 32.0000 2.0002 2.0012 418.5897 418.8359 0.0369 -1.0000 -1.0000 4338901 1578663817.90 151.4789 60.0033 32.0000 1.9999 2.0008 418.6324 418.8803 0.0371 -1.0000 -1.0000 4338948 1578663818.00 151.4789 60.0033 32.0000 2.0003 2.0013 418.6170 418.8635 0.0369 -1.0000 -1.0000 4339182 1578663818.10 151.4871 60.0033 32.0000 2.0004 2.0014 418.5544 418.8011 0.0370 -1.0000 -1.0000 4339260 1578663818.20 151.4871 60.0033 32.0000 2.0008 2.0018 418.6619 418.9090 0.0370 -1.0000 -1.0000 4339323 1578663818.30 151.4871 60.0033 32.0000 1.9999 2.0009 418.6383 418.8854 0.0370 -1.0000 -1.0000 4339385 1578663818.40 151.4871 60.0033 32.0000 2.0004 2.0014 418.5955 418.8424 0.0370 -1.0000 -1.0000 4339464 1578663818.50 151.4871 60.0033 32.0000 1.9999 2.0009 418.5498 418.7966 0.0370 -1.0000 -1.0000 4339526 1578663818.60 151.5028 60.0033 32.0000 2.0012 2.0021 418.5809 418.8276 0.0370 -1.0000 -1.0000 4339604 1578663818.70 151.5349 60.0033 32.0000 2.0005 2.0015 418.6051 418.8526 0.0371 -1.0000 -1.0000 4339667 1578663818.80 151.5349 60.0033 32.0000 2.0008 2.0018 418.6116 418.8589 0.0371 -1.0000 -1.0000 4339714 1578663818.90 151.5349 60.0033 32.0000 2.0004 2.0014 418.6278 418.8746 0.0370 -1.0000 -1.0000 4339792 1578663819.00 151.5349 60.0033 32.0000 2.0001 2.0010 418.6121 418.8591 0.0370 -1.0000 -1.0000 4339917 1578663819.10 151.5349 60.0033 32.0000 1.9998 2.0008 418.6060 418.8525 0.0370 -1.0000 -1.0000 4339979 1578663819.20 151.4962 60.0033 32.0000 2.0003 2.0013 418.5414 418.7882 0.0370 -1.0000 -1.0000 4340057 1578663819.30 151.4962 60.0033 32.0000 2.0007 2.0017 418.4902 418.7371 0.0370 -1.0000 -1.0000 4340120 1578663819.40 151.4962 60.0033 32.0000 2.0007 2.0016 418.5539 418.8016 0.0372 -1.0000 -1.0000 4340182 1578663819.50 151.4962 60.0033 32.0000 2.0002 2.0012 418.5616 418.8086 0.0370 -1.0000 -1.0000 4340479 1578663819.60 151.4962 60.0033 32.0000 2.0004 2.0013 418.5212 418.7681 0.0370 -1.0000 -1.0000 4340542 1578663819.70 151.4469 60.0038 32.0000 2.0001 2.0011 418.5748 418.8216 0.0370 -1.0000 -1.0000 4340604 1578663819.80 151.4469 60.0038 32.0000 2.0002 2.0012 418.5364 418.7831 0.0370 -1.0000 -1.0000 4340667 1578663819.90 151.4469 60.0038 32.0000 2.0002 2.0012 418.6378 418.8860 0.0371 -1.0000 -1.0000 4340729 1578663820.00 151.4469 60.0038 32.0000 2.0006 2.0015 418.5521 418.7992 0.0371 -1.0000 -1.0000 4340792 1578663820.10 151.4469 60.0038 32.0000 1.9999 2.0009 418.5549 418.8025 0.0371 -1.0000 -1.0000 4340995 1578663820.20 151.4469 60.0038 32.0000 2.0004 2.0014 418.5217 418.7679 0.0369 -1.0000 -1.0000 4341057 1578663820.30 151.4469 60.0038 32.0000 2.0001 2.0011 418.5650 418.8120 0.0370 -1.0000 -1.0000 4341104 1578663820.40 151.4469 60.0038 32.0000 2.0006 2.0015 418.5186 418.7653 0.0370 -1.0000 -1.0000 4341182 1578663820.50 151.4469 60.0038 32.0000 2.0002 2.0011 418.5601 418.8073 0.0371 -1.0000 -1.0000 4341245 1578663820.60 151.4469 60.0038 32.0000 2.0007 2.0017 418.5965 418.8437 0.0370 -1.0000 -1.0000 4341698 1578663820.70 151.4469 60.0038 32.0000 2.0000 2.0010 418.6002 418.8470 0.0370 -1.0000 -1.0000 4341760 1578663820.80 151.5017 60.0038 32.0000 2.0006 2.0016 418.6088 418.8563 0.0371 -1.0000 -1.0000 4341838 1578663820.90 151.5329 60.0038 32.0000 2.0009 2.0019 418.6061 418.8534 0.0371 -1.0000 -1.0000 4341917 1578663821.00 151.5329 60.0038 32.0000 2.0008 2.0017 418.5796 418.8266 0.0370 -1.0000 -1.0000 4341979 1578663821.10 151.5329 60.0038 32.0000 2.0008 2.0018 418.6052 418.8513 0.0369 -1.0000 -1.0000 4342042 1578663821.20 151.5329 60.0038 32.0000 2.0003 2.0013 418.6290 418.8761 0.0370 -1.0000 -1.0000 4342104 1578663821.30 151.5194 60.0038 32.0000 2.0006 2.0015 418.5403 418.7873 0.0371 -1.0000 -1.0000 4342167 1578663821.40 151.4899 60.0038 32.0000 2.0003 2.0013 418.5604 418.8080 0.0371 -1.0000 -1.0000 4342229 1578663821.50 151.4899 60.0038 32.0000 1.9998 2.0008 418.5486 418.7962 0.0371 -1.0000 -1.0000 4342307 1578663821.60 151.4899 60.0038 32.0000 2.0003 2.0013 418.5207 418.7677 0.0370 -1.0000 -1.0000 4342479 1578663821.70 151.4899 60.0038 32.0000 2.0003 2.0013 418.5719 418.8186 0.0370 -1.0000 -1.0000 4342542 1578663821.80 151.4899 60.0038 32.0000 2.0002 2.0011 418.5117 418.7586 0.0370 -1.0000 -1.0000 4342620 1578663821.90 151.4888 60.0038 32.0000 2.0001 2.0010 418.5265 418.7723 0.0369 -1.0000 -1.0000 4342682 1578663822.00 151.4888 60.0038 32.0000 2.0000 2.0010 418.5513 418.7986 0.0371 -1.0000 -1.0000 4342745 1578663822.10 151.4888 60.0038 32.0000 2.0004 2.0014 418.5447 418.7915 0.0370 -1.0000 -1.0000 4342979 1578663822.20 151.4888 60.0038 32.0000 2.0007 2.0016 418.5741 418.8207 0.0372 -1.0000 -1.0000 4343042 1578663822.30 151.4888 60.0038 32.0000 2.0014 2.0024 418.5843 418.8309 0.0370 -1.0000 -1.0000 4343104 1578663822.40 151.5403 60.0038 32.0000 2.0009 2.0019 418.5933 418.8404 0.0370 -1.0000 -1.0000 4343182 1578663822.50 151.5455 60.0038 32.0000 2.0007 2.0017 418.6116 418.8598 0.0372 -1.0000 -1.0000 4343245 1578663822.60 151.5455 60.0038 32.0000 2.0002 2.0012 418.6578 418.9049 0.0371 -1.0000 -1.0000 4343479 1578663822.70 151.5455 60.0038 32.0000 2.0007 2.0017 418.5989 418.8453 0.0368 -1.0000 -1.0000 4343542 1578663822.80 151.5455 60.0038 32.0000 2.0008 2.0017 418.6576 418.9045 0.0370 -1.0000 -1.0000 4343604 1578663822.90 151.5455 60.0038 32.0000 2.0004 2.0014 418.5782 418.8248 0.0369 -1.0000 -1.0000 4343682 1578663823.00 151.5161 60.0038 32.0000 2.0007 2.0016 418.6079 418.8541 0.0370 -1.0000 -1.0000 4343745 1578663823.10 151.5161 60.0038 32.0000 2.0004 2.0014 418.5879 418.8347 0.0370 -1.0000 -1.0000 4344479 1578663823.20 151.5161 60.0038 32.0000 2.0011 2.0021 418.5529 418.7998 0.0370 -1.0000 -1.0000 4344557 1578663823.30 151.5161 60.0038 32.0000 2.0002 2.0012 418.5953 418.8422 0.0370 -1.0000 -1.0000 4344620 1578663823.40 151.5161 60.0038 32.0000 2.0001 2.0011 418.6061 418.8531 0.0370 -1.0000 -1.0000 4344682 1578663823.50 151.5315 60.0038 32.0000 2.0001 2.0011 418.6482 418.8952 0.0370 -1.0000 -1.0000 4344760 1578663823.60 151.5315 60.0038 32.0000 2.0005 2.0014 418.6868 418.9347 0.0372 -1.0000 -1.0000 4344948 1578663823.70 151.5315 60.0038 32.0000 2.0001 2.0010 418.5913 418.8387 0.0370 -1.0000 -1.0000 4345010 1578663823.80 151.5315 60.0038 32.0000 2.0008 2.0017 418.6291 418.8756 0.0370 -1.0000 -1.0000 4345088 1578663823.90 151.5315 60.0038 32.0000 2.0001 2.0011 418.6247 418.8729 0.0371 -1.0000 -1.0000 4345151 1578663824.00 151.5315 60.0038 32.0000 2.0003 2.0013 418.5529 418.7988 0.0369 -1.0000 -1.0000 4345214 1578663824.10 151.5315 60.0038 32.0000 2.0005 2.0015 418.6103 418.8577 0.0371 -1.0000 -1.0000 4345276 1578663824.20 151.5315 60.0038 32.0000 2.0009 2.0018 418.5991 418.8474 0.0372 -1.0000 -1.0000 4345354 1578663824.30 151.5315 60.0038 32.0000 2.0000 2.0010 418.6625 418.9100 0.0371 -1.0000 -1.0000 4345417 1578663824.40 151.5315 60.0038 32.0000 2.0000 2.0009 418.6165 418.8636 0.0371 -1.0000 -1.0000 4345479 1578663824.50 151.5315 60.0038 32.0000 2.0000 2.0010 418.5385 418.7864 0.0371 -1.0000 -1.0000 4345542 1578663824.60 151.5156 60.0045 32.0000 1.9999 2.0009 418.6232 418.8690 0.0369 -1.0000 -1.0000 4345620 1578663824.70 151.5156 60.0045 32.0000 2.0006 2.0016 418.6261 418.8726 0.0369 -1.0000 -1.0000 4345682 1578663824.80 151.5156 60.0045 32.0000 2.0010 2.0020 418.5957 418.8427 0.0370 -1.0000 -1.0000 4345745 1578663824.90 151.5156 60.0045 32.0000 2.0006 2.0016 418.6500 418.8970 0.0370 -1.0000 -1.0000 4345823 1578663825.00 151.5156 60.0045 32.0000 2.0005 2.0015 418.5406 418.7871 0.0369 -1.0000 -1.0000 4345885 1578663825.10 151.5333 60.0045 32.0000 2.0006 2.0015 418.6251 418.8717 0.0369 -1.0000 -1.0000 4345948 1578663825.20 151.5503 60.0045 32.0000 2.0007 2.0017 418.5838 418.8302 0.0370 -1.0000 -1.0000 4346479 1578663825.30 151.5503 60.0045 32.0000 2.0004 2.0014 418.6481 418.8953 0.0371 -1.0000 -1.0000 4346542 1578663825.40 151.5503 60.0045 32.0000 2.0007 2.0016 418.5923 418.8402 0.0371 -1.0000 -1.0000 4346604 1578663825.50 151.5503 60.0045 32.0000 2.0006 2.0015 418.6176 418.8638 0.0369 -1.0000 -1.0000 4346682 1578663825.60 151.5503 60.0045 32.0000 2.0003 2.0013 418.7005 418.9472 0.0370 -1.0000 -1.0000 4346745 1578663825.70 151.5503 60.0045 32.0000 2.0006 2.0015 418.6297 418.8760 0.0369 -1.0000 -1.0000 4346807 1578663825.80 151.5189 60.0045 32.0000 2.0002 2.0012 418.6709 418.9177 0.0370 -1.0000 -1.0000 4346885 1578663825.90 151.5189 60.0045 32.0000 2.0003 2.0013 418.6552 418.9022 0.0370 -1.0000 -1.0000 4346948 1578663826.00 151.5189 60.0045 32.0000 2.0003 2.0013 418.5381 418.7853 0.0371 -1.0000 -1.0000 4347010 1578663826.10 151.5189 60.0045 32.0000 2.0006 2.0016 418.6387 418.8864 0.0371 -1.0000 -1.0000 4347088 1578663826.20 151.5189 60.0045 32.0000 2.0006 2.0016 418.5715 418.8185 0.0371 -1.0000 -1.0000 4347213 1578663826.30 151.5189 60.0045 32.0000 2.0006 2.0016 418.5658 418.8133 0.0371 -1.0000 -1.0000 4347276 1578663826.40 151.5272 60.0045 32.0000 1.9998 2.0007 418.6041 418.8515 0.0371 -1.0000 -1.0000 4347354 1578663826.50 151.5272 60.0045 32.0000 2.0002 2.0012 418.6143 418.8614 0.0370 -1.0000 -1.0000 4347417 1578663826.60 151.5272 60.0045 32.0000 2.0004 2.0014 418.6210 418.8682 0.0371 -1.0000 -1.0000 4347479 1578663826.70 151.5272 60.0045 32.0000 2.0004 2.0013 418.5770 418.8243 0.0371 -1.0000 -1.0000 4347714 1578663826.80 151.5272 60.0045 32.0000 2.0005 2.0014 418.6300 418.8764 0.0368 -1.0000 -1.0000 4347776 1578663826.90 151.4754 60.0045 32.0000 2.0004 2.0014 418.6251 418.8720 0.0371 -1.0000 -1.0000 4347854 1578663827.00 151.4754 60.0045 32.0000 1.9998 2.0008 418.5446 418.7922 0.0371 -1.0000 -1.0000 4347917 1578663827.10 151.4754 60.0045 32.0000 1.9999 2.0008 418.5446 418.7912 0.0369 -1.0000 -1.0000 4347979 1578663827.20 151.4754 60.0045 32.0000 1.9998 2.0008 418.5829 418.8289 0.0369 -1.0000 -1.0000 4348213 1578663827.30 151.4754 60.0045 32.0000 1.9999 2.0009 418.6153 418.8629 0.0371 -1.0000 -1.0000 4348292 1578663827.40 151.4866 60.0045 32.0000 2.0004 2.0014 418.6139 418.8614 0.0371 -1.0000 -1.0000 4348354 1578663827.50 151.5092 60.0045 32.0000 2.0004 2.0014 418.6020 418.8487 0.0369 -1.0000 -1.0000 4348417 1578663827.60 151.5092 60.0045 32.0000 2.0002 2.0012 418.5460 418.7932 0.0371 -1.0000 -1.0000 4348479 1578663827.70 151.5092 60.0045 32.0000 2.0002 2.0011 418.6245 418.8717 0.0371 -1.0000 -1.0000 4348776 1578663827.80 151.5092 60.0045 32.0000 2.0003 2.0013 418.5836 418.8307 0.0370 -1.0000 -1.0000 4348854 1578663827.90 151.5092 60.0045 32.0000 2.0001 2.0011 418.6354 418.8828 0.0371 -1.0000 -1.0000 4348917 1578663828.00 151.5086 60.0045 32.0000 2.0006 2.0016 418.5459 418.7919 0.0370 -1.0000 -1.0000 4348979 1578663828.10 151.5086 60.0045 32.0000 2.0001 2.0010 418.6042 418.8514 0.0370 -1.0000 -1.0000 4349042 1578663828.20 151.5086 60.0045 32.0000 2.0006 2.0016 418.5573 418.8043 0.0371 -1.0000 -1.0000 4349229 1578663828.30 151.5086 60.0045 32.0000 2.0003 2.0013 418.6740 418.9209 0.0370 -1.0000 -1.0000 4349292 1578663828.40 151.5086 60.0045 32.0000 2.0003 2.0012 418.5914 418.8389 0.0371 -1.0000 -1.0000 4349370 1578663828.50 151.4589 60.0045 32.0000 2.0000 2.0010 418.5581 418.8050 0.0370 -1.0000 -1.0000 4349432 1578663828.60 151.4542 60.0045 32.0000 2.0006 2.0016 418.5812 418.8295 0.0372 -1.0000 -1.0000 4349510 1578663828.70 151.4542 60.0045 32.0000 2.0007 2.0017 418.5961 418.8425 0.0370 -1.0000 -1.0000 4350495 1578663828.80 151.4542 60.0045 32.0000 2.0002 2.0011 418.6134 418.8604 0.0369 -1.0000 -1.0000 4350557 1578663828.90 151.4542 60.0045 32.0000 2.0003 2.0012 418.5751 418.8220 0.0371 -1.0000 -1.0000 4350635 1578663829.00 151.4542 60.0045 32.0000 2.0006 2.0016 418.5767 418.8233 0.0370 -1.0000 -1.0000 4350698 1578663829.10 151.4925 60.0045 32.0000 2.0000 2.0010 418.5990 418.8456 0.0370 -1.0000 -1.0000 4350760 1578663829.20 151.4925 60.0045 32.0000 1.9999 2.0008 418.5448 418.7919 0.0371 -1.0000 -1.0000 4350823 1578663829.30 151.4925 60.0045 32.0000 1.9999 2.0009 418.5466 418.7953 0.0373 -1.0000 -1.0000 4350901 1578663829.40 151.4925 60.0045 32.0000 2.0005 2.0015 418.5946 418.8420 0.0370 -1.0000 -1.0000 4350948 1578663829.50 151.4925 60.0045 32.0000 2.0001 2.0011 418.5712 418.8184 0.0371 -1.0000 -1.0000 4351026 1578663829.60 151.4925 60.0045 32.0000 2.0002 2.0012 418.5266 418.7741 0.0371 -1.0000 -1.0000 4351088 1578663829.70 151.4925 60.0045 32.0000 2.0003 2.0013 418.6112 418.8580 0.0370 -1.0000 -1.0000 4351151 1578663829.80 151.4925 60.0045 32.0000 2.0003 2.0013 418.5714 418.8174 0.0369 -1.0000 -1.0000 4351229 1578663829.90 151.4925 60.0045 32.0000 2.0011 2.0021 418.5536 418.8008 0.0371 -1.0000 -1.0000 4351292 1578663830.00 151.4925 60.0045 32.0000 2.0013 2.0022 418.6017 418.8486 0.0370 -1.0000 -1.0000 4351354 1578663830.10 151.4921 60.0044 32.0000 2.0015 2.0025 418.6088 418.8560 0.0370 -1.0000 -1.0000 4351432 1578663830.20 151.4868 60.0035 32.0000 2.0007 2.0017 418.5990 418.8454 0.0369 -1.0000 -1.0000 4351479 1578663830.30 151.4868 60.0035 32.0000 2.0002 2.0011 418.5586 418.8052 0.0370 -1.0000 -1.0000 4351542 1578663830.40 151.4868 60.0035 32.0000 1.9998 2.0007 418.6078 418.8548 0.0371 -1.0000 -1.0000 4351620 1578663830.50 151.4868 60.0035 32.0000 1.9997 2.0007 418.5327 418.7798 0.0370 -1.0000 -1.0000 4351682 1578663830.60 151.4816 60.0035 32.0000 2.0004 2.0014 418.5392 418.7860 0.0370 -1.0000 -1.0000 4351776 1578663830.70 151.5167 60.0035 32.0000 2.0000 2.0009 418.4784 418.7247 0.0369 -1.0000 -1.0000 4351838 1578663830.80 151.5167 60.0035 32.0000 2.0003 2.0013 418.5793 418.8261 0.0370 -1.0000 -1.0000 4351948 1578663830.90 151.5167 60.0035 32.0000 2.0006 2.0016 418.5566 418.8042 0.0371 -1.0000 -1.0000 4352026 1578663831.00 151.5167 60.0035 32.0000 2.0007 2.0017 418.5213 418.7687 0.0371 -1.0000 -1.0000 4352088 1578663831.10 151.5167 60.0035 32.0000 2.0002 2.0012 418.5848 418.8311 0.0368 -1.0000 -1.0000 4352151 1578663831.20 151.5363 60.0035 32.0000 2.0001 2.0011 418.5251 418.7720 0.0370 -1.0000 -1.0000 4352213 1578663831.30 151.5471 60.0035 32.0000 2.0008 2.0018 418.6078 418.8550 0.0371 -1.0000 -1.0000 4352495 1578663831.40 151.5471 60.0035 32.0000 2.0012 2.0021 418.5787 418.8256 0.0370 -1.0000 -1.0000 4352557 1578663831.50 151.5471 60.0035 32.0000 2.0014 2.0024 418.5941 418.8405 0.0369 -1.0000 -1.0000 4352635 1578663831.60 151.5471 60.0035 32.0000 2.0009 2.0018 418.6205 418.8664 0.0370 -1.0000 -1.0000 4352698 1578663831.70 151.5471 60.0035 32.0000 2.0013 2.0022 418.5785 418.8252 0.0369 -1.0000 -1.0000 4352760 1578663831.80 151.5247 60.0035 32.0000 2.0006 2.0016 418.6605 418.9070 0.0370 -1.0000 -1.0000 4353198 1578663831.90 151.5247 60.0035 32.0000 2.0007 2.0016 418.5911 418.8380 0.0370 -1.0000 -1.0000 4353260 1578663832.00 151.5247 60.0035 32.0000 2.0002 2.0012 418.5871 418.8333 0.0369 -1.0000 -1.0000 4353323 1578663832.10 151.5247 60.0035 32.0000 2.0004 2.0014 418.5568 418.8037 0.0371 -1.0000 -1.0000 4353401 1578663832.20 151.5247 60.0035 32.0000 2.0002 2.0011 418.5293 418.7769 0.0371 -1.0000 -1.0000 4353464 1578663832.30 151.4958 60.0035 32.0000 2.0005 2.0015 418.6185 418.8653 0.0370 -1.0000 -1.0000 4353682 1578663832.40 151.4892 60.0035 32.0000 2.0000 2.0009 418.6346 418.8815 0.0370 -1.0000 -1.0000 4353760 1578663832.50 151.4892 60.0035 32.0000 2.0003 2.0013 418.5147 418.7623 0.0371 -1.0000 -1.0000 4353823 1578663832.60 151.4892 60.0035 32.0000 2.0001 2.0011 418.5184 418.7659 0.0371 -1.0000 -1.0000 4353885 1578663832.70 151.4892 60.0035 32.0000 2.0004 2.0013 418.5852 418.8327 0.0371 -1.0000 -1.0000 4353948 1578663832.80 151.4892 60.0035 32.0000 2.0006 2.0016 418.5806 418.8287 0.0372 -1.0000 -1.0000 4354010 1578663832.90 151.4892 60.0035 32.0000 2.0007 2.0016 418.6414 418.8891 0.0371 -1.0000 -1.0000 4354198 1578663833.00 151.4892 60.0035 32.0000 2.0006 2.0016 418.6224 418.8702 0.0371 -1.0000 -1.0000 4354260 1578663833.10 151.4892 60.0035 32.0000 2.0008 2.0018 418.6195 418.8664 0.0370 -1.0000 -1.0000 4354323 1578663833.20 151.4892 60.0035 32.0000 2.0001 2.0011 418.6088 418.8553 0.0370 -1.0000 -1.0000 4354401 1578663833.30 151.4892 60.0035 32.0000 2.0005 2.0015 418.6331 418.8800 0.0370 -1.0000 -1.0000 4354463 1578663833.40 151.5225 60.0035 32.0000 2.0006 2.0015 418.5822 418.8290 0.0370 -1.0000 -1.0000 4354698 1578663833.50 151.5285 60.0035 32.0000 2.0006 2.0015 418.5469 418.7949 0.0372 -1.0000 -1.0000 4354760 1578663833.60 151.5297 60.0035 32.0000 2.0001 2.0011 418.6031 418.8507 0.0371 -1.0000 -1.0000 4354823 1578663833.70 151.5297 60.0035 32.0000 2.0005 2.0015 418.6452 418.8928 0.0371 -1.0000 -1.0000 4354885 1578663833.80 151.5297 60.0035 32.0000 2.0007 2.0017 418.5973 418.8452 0.0371 -1.0000 -1.0000 4354995 1578663833.90 151.5297 60.0035 32.0000 2.0003 2.0013 418.5656 418.8119 0.0369 -1.0000 -1.0000 4355245 1578663834.00 151.4621 60.0035 32.0000 2.0011 2.0021 418.6222 418.8694 0.0371 -1.0000 -1.0000 4355308 1578663834.10 151.4621 60.0035 32.0000 2.0005 2.0015 418.5924 418.8393 0.0370 -1.0000 -1.0000 4355370 1578663834.20 151.4621 60.0035 32.0000 1.9996 2.0005 418.5720 418.8184 0.0370 -1.0000 -1.0000 4355432 1578663834.30 151.4621 60.0035 32.0000 1.9999 2.0009 418.5825 418.8287 0.0370 -1.0000 -1.0000 4355495 1578663834.40 151.4621 60.0035 32.0000 2.0010 2.0019 418.5597 418.8071 0.0371 -1.0000 -1.0000 4355682 1578663834.50 151.5298 60.0035 32.0000 2.0006 2.0016 418.6278 418.8744 0.0369 -1.0000 -1.0000 4355760 1578663834.60 151.5298 60.0035 32.0000 2.0002 2.0012 418.7256 418.9719 0.0369 -1.0000 -1.0000 4355838 1578663834.70 151.5298 60.0035 32.0000 2.0007 2.0017 418.5810 418.8267 0.0369 -1.0000 -1.0000 4355901 1578663834.80 151.5298 60.0035 32.0000 2.0004 2.0014 418.5868 418.8337 0.0371 -1.0000 -1.0000 4355964 1578663834.90 151.5298 60.0035 32.0000 2.0003 2.0013 418.5704 418.8177 0.0370 -1.0000 -1.0000 4356042 1578663835.00 151.5155 60.0031 32.0000 2.0003 2.0013 418.6400 418.8872 0.0370 -1.0000 -1.0000 4356104 1578663835.10 151.4999 60.0027 32.0000 2.0011 2.0021 418.5645 418.8106 0.0369 -1.0000 -1.0000 4356167 1578663835.20 151.4999 60.0027 32.0000 1.9995 2.0005 418.6419 418.8891 0.0371 -1.0000 -1.0000 4356229 1578663835.30 151.4999 60.0027 32.0000 2.0003 2.0013 418.5929 418.8398 0.0370 -1.0000 -1.0000 4356292 1578663835.40 151.4999 60.0027 32.0000 1.9998 2.0007 418.5754 418.8220 0.0369 -1.0000 -1.0000 4356354 1578663835.50 151.4999 60.0027 32.0000 2.0010 2.0019 418.6054 418.8521 0.0370 -1.0000 -1.0000 4356432 1578663835.60 151.5008 60.0027 32.0000 2.0008 2.0017 418.5193 418.7655 0.0369 -1.0000 -1.0000 4356495 1578663835.70 151.5008 60.0027 32.0000 2.0003 2.0013 418.5519 418.7977 0.0369 -1.0000 -1.0000 4356557 1578663835.80 151.5008 60.0027 32.0000 2.0010 2.0019 418.5814 418.8286 0.0371 -1.0000 -1.0000 4356635 1578663835.90 151.5008 60.0027 32.0000 2.0008 2.0017 418.5538 418.8002 0.0369 -1.0000 -1.0000 4356729 1578663836.00 151.5008 60.0027 32.0000 2.0005 2.0015 418.5351 418.7816 0.0370 -1.0000 -1.0000 4357010 1578663836.10 151.4653 60.0027 32.0000 1.9993 2.0003 418.5353 418.7822 0.0369 -1.0000 -1.0000 4357088 1578663836.20 151.4539 60.0027 32.0000 2.0004 2.0014 418.5247 418.7709 0.0370 -1.0000 -1.0000 4357151 1578663836.30 151.4539 60.0027 32.0000 2.0003 2.0013 418.5583 418.8052 0.0370 -1.0000 -1.0000 4357214 1578663836.40 151.4539 60.0027 32.0000 1.9996 2.0006 418.5372 418.7842 0.0370 -1.0000 -1.0000 4357292 1578663836.50 151.4539 60.0027 32.0000 2.0005 2.0015 418.4721 418.7180 0.0369 -1.0000 -1.0000 4357464 1578663836.60 151.4539 60.0027 32.0000 2.0002 2.0012 418.5890 418.8362 0.0371 -1.0000 -1.0000 4357542 1578663836.70 151.4539 60.0027 32.0000 2.0009 2.0019 418.5587 418.8064 0.0371 -1.0000 -1.0000 4357604 1578663836.80 151.4539 60.0027 32.0000 2.0003 2.0013 418.5175 418.7646 0.0370 -1.0000 -1.0000 4357667 1578663836.90 151.4539 60.0027 32.0000 1.9991 2.0001 418.5725 418.8191 0.0370 -1.0000 -1.0000 4357729 1578663837.00 151.4539 60.0027 32.0000 2.0001 2.0011 418.5813 418.8268 0.0368 -1.0000 -1.0000 4357964 1578663837.10 151.4539 60.0027 32.0000 2.0002 2.0012 418.5336 418.7809 0.0371 -1.0000 -1.0000 4358026 1578663837.20 151.4979 60.0027 32.0000 2.0000 2.0010 418.5485 418.7952 0.0370 -1.0000 -1.0000 4358104 1578663837.30 151.5052 60.0027 32.0000 2.0002 2.0011 418.5508 418.7971 0.0369 -1.0000 -1.0000 4358167 1578663837.40 151.5160 60.0027 32.0000 2.0003 2.0013 418.6022 418.8483 0.0369 -1.0000 -1.0000 4358229 1578663837.50 151.5160 60.0027 32.0000 2.0006 2.0015 418.6363 418.8835 0.0371 -1.0000 -1.0000 4358479 1578663837.60 151.5160 60.0027 32.0000 2.0008 2.0017 418.6491 418.8962 0.0370 -1.0000 -1.0000 4358542 1578663837.70 151.5216 60.0027 32.0000 2.0010 2.0019 418.5443 418.7916 0.0371 -1.0000 -1.0000 4358604 1578663837.80 151.5247 60.0027 32.0000 2.0001 2.0010 418.6292 418.8758 0.0369 -1.0000 -1.0000 4358682 1578663837.90 151.5247 60.0027 32.0000 2.0004 2.0014 418.5844 418.8309 0.0370 -1.0000 -1.0000 4358745 1578663838.00 151.5247 60.0027 32.0000 2.0002 2.0012 418.5898 418.8375 0.0371 -1.0000 -1.0000 4359229 1578663838.10 151.5247 60.0027 32.0000 1.9996 2.0006 418.6148 418.8615 0.0370 -1.0000 -1.0000 4359307 1578663838.20 151.5247 60.0027 32.0000 2.0006 2.0016 418.5748 418.8212 0.0369 -1.0000 -1.0000 4359370 1578663838.30 151.4580 60.0027 32.0000 2.0005 2.0014 418.5254 418.7711 0.0369 -1.0000 -1.0000 4359432 1578663838.40 151.4580 60.0027 32.0000 1.9997 2.0007 418.5113 418.7584 0.0370 -1.0000 -1.0000 4359510 1578663838.50 151.4580 60.0027 32.0000 2.0000 2.0010 418.6012 418.8481 0.0370 -1.0000 -1.0000 4359573 1578663838.60 151.4580 60.0027 32.0000 1.9997 2.0007 418.5187 418.7653 0.0370 -1.0000 -1.0000 4359651 1578663838.70 151.4580 60.0027 32.0000 2.0000 2.0010 418.5219 418.7691 0.0370 -1.0000 -1.0000 4359713 1578663838.80 151.4821 60.0027 32.0000 2.0007 2.0017 418.5706 418.8171 0.0370 -1.0000 -1.0000 4359776 1578663838.90 151.4830 60.0027 32.0000 2.0010 2.0019 418.5900 418.8377 0.0371 -1.0000 -1.0000 4359838 1578663839.00 151.4830 60.0027 32.0000 2.0005 2.0015 418.6133 418.8609 0.0371 -1.0000 -1.0000 4400229 1578663839.10 151.4830 60.0027 32.0000 2.0005 2.0015 418.5864 418.8331 0.0369 -1.0000 -1.0000 4400292 1578663839.20 151.4830 60.0027 32.0000 1.9999 2.0009 418.5954 418.8424 0.0371 -1.0000 -1.0000 4400354 1578663839.30 151.4837 60.0027 32.0000 2.0005 2.0015 418.7161 418.9639 0.0370 -1.0000 -1.0000 4400417 1578663839.40 151.5118 60.0027 32.0000 2.0000 2.0010 418.5555 418.8015 0.0369 -1.0000 -1.0000 4400479 1578663839.50 151.5118 60.0027 32.0000 2.0000 2.0009 418.6127 418.8594 0.0370 -1.0000 -1.0000 4400713 1578663839.60 151.5118 60.0027 32.0000 2.0003 2.0012 418.6224 418.8692 0.0370 -1.0000 -1.0000 4400776 1578663839.70 151.5118 60.0027 32.0000 1.9994 2.0004 418.6077 418.8549 0.0370 -1.0000 -1.0000 4400838 1578663839.80 151.5118 60.0027 32.0000 2.0008 2.0017 418.5511 418.7976 0.0369 -1.0000 -1.0000 4400917 1578663839.90 151.5148 60.0038 32.0000 2.0005 2.0014 418.6387 418.8855 0.0370 -1.0000 -1.0000 4400979 1578663840.00 151.5148 60.0038 32.0000 2.0008 2.0018 418.5979 418.8450 0.0370 -1.0000 -1.0000 4401042 1578663840.10 151.5148 60.0038 32.0000 2.0004 2.0014 418.6486 418.8943 0.0368 -1.0000 -1.0000 4401198 1578663840.20 151.5148 60.0038 32.0000 2.0002 2.0012 418.6346 418.8817 0.0371 -1.0000 -1.0000 4401260 1578663840.30 151.5148 60.0038 32.0000 2.0006 2.0016 418.5556 418.8025 0.0370 -1.0000 -1.0000 4401323 1578663840.40 151.5148 60.0038 32.0000 2.0007 2.0017 418.6589 418.9060 0.0370 -1.0000 -1.0000 4401385 1578663840.50 151.5148 60.0038 32.0000 2.0007 2.0016 418.5644 418.8117 0.0371 -1.0000 -1.0000 4401448 1578663840.60 151.5264 60.0038 32.0000 2.0011 2.0021 418.5955 418.8429 0.0371 -1.0000 -1.0000 4401745 1578663840.70 151.5264 60.0038 32.0000 2.0002 2.0011 418.5815 418.8291 0.0371 -1.0000 -1.0000 4401807 1578663840.80 151.5264 60.0038 32.0000 1.9997 2.0006 418.6027 418.8500 0.0371 -1.0000 -1.0000 4401870 1578663840.90 151.5264 60.0038 32.0000 2.0000 2.0010 418.5887 418.8352 0.0369 -1.0000 -1.0000 4401932 1578663841.00 151.5264 60.0038 32.0000 2.0001 2.0011 418.6100 418.8555 0.0368 -1.0000 -1.0000 4401995 1578663841.10 151.5128 60.0038 32.0000 2.0004 2.0013 418.5759 418.8232 0.0371 -1.0000 -1.0000 4402510 1578663841.20 151.4935 60.0038 32.0000 2.0004 2.0014 418.6033 418.8508 0.0371 -1.0000 -1.0000 4402573 1578663841.30 151.4935 60.0038 32.0000 1.9996 2.0006 418.6447 418.8920 0.0371 -1.0000 -1.0000 4402635 1578663841.40 151.4935 60.0038 32.0000 2.0003 2.0013 418.5930 418.8408 0.0372 -1.0000 -1.0000 4402713 1578663841.50 151.4935 60.0038 32.0000 2.0005 2.0015 418.5352 418.7819 0.0369 -1.0000 -1.0000 4402776 1578663841.60 151.4935 60.0038 32.0000 2.0011 2.0021 418.5799 418.8263 0.0370 -1.0000 -1.0000 4403214 1578663841.70 151.4935 60.0038 32.0000 2.0005 2.0015 418.5384 418.7856 0.0371 -1.0000 -1.0000 4403276 1578663841.80 151.4935 60.0038 32.0000 1.9995 2.0005 418.5813 418.8288 0.0371 -1.0000 -1.0000 4403338 1578663841.90 151.4935 60.0038 32.0000 2.0005 2.0015 418.5769 418.8233 0.0370 -1.0000 -1.0000 4403417 1578663842.00 151.4935 60.0038 32.0000 2.0001 2.0011 418.5699 418.8171 0.0371 -1.0000 -1.0000 4403464 1578663842.10 151.4700 60.0038 32.0000 2.0005 2.0015 418.5604 418.8070 0.0370 -1.0000 -1.0000 4403542 1578663842.20 151.4700 60.0038 32.0000 2.0002 2.0012 418.5780 418.8248 0.0370 -1.0000 -1.0000 4403604 1578663842.30 151.4700 60.0038 32.0000 2.0005 2.0015 418.6260 418.8731 0.0370 -1.0000 -1.0000 4403667 1578663842.40 151.4700 60.0038 32.0000 2.0002 2.0011 418.5528 418.7997 0.0370 -1.0000 -1.0000 4403745 1578663842.50 151.4700 60.0038 32.0000 1.9998 2.0008 418.5971 418.8449 0.0371 -1.0000 -1.0000 4403808 1578663842.60 151.4931 60.0038 32.0000 1.9997 2.0007 418.5499 418.7964 0.0370 -1.0000 -1.0000 4403870 1578663842.70 151.5042 60.0038 32.0000 1.9999 2.0008 418.5374 418.7848 0.0371 -1.0000 -1.0000 4403948 1578663842.80 151.4361 60.0038 32.0000 2.0002 2.0012 418.5127 418.7595 0.0370 -1.0000 -1.0000 4403995 1578663842.90 151.4361 60.0038 32.0000 1.9995 2.0004 418.5250 418.7716 0.0370 -1.0000 -1.0000 4404073 1578663843.00 151.4361 60.0038 32.0000 2.0002 2.0012 418.5122 418.7585 0.0369 -1.0000 -1.0000 4404135 1578663843.10 151.4361 60.0038 32.0000 2.0002 2.0011 418.5183 418.7653 0.0370 -1.0000 -1.0000 4404198 1578663843.20 151.4361 60.0038 32.0000 2.0011 2.0020 418.5656 418.8125 0.0370 -1.0000 -1.0000 4404760 1578663843.30 151.4812 60.0038 32.0000 2.0008 2.0017 418.5781 418.8253 0.0371 -1.0000 -1.0000 4404823 1578663843.40 151.4812 60.0038 32.0000 2.0004 2.0014 418.5804 418.8274 0.0370 -1.0000 -1.0000 4404885 1578663843.50 151.4812 60.0038 32.0000 1.9993 2.0003 418.5541 418.8012 0.0370 -1.0000 -1.0000 4404963 1578663843.60 151.4812 60.0038 32.0000 2.0003 2.0012 418.5233 418.7703 0.0370 -1.0000 -1.0000 4405026 1578663843.70 151.4812 60.0038 32.0000 2.0008 2.0018 418.5871 418.8342 0.0371 -1.0000 -1.0000 4405088 1578663843.80 151.4812 60.0038 32.0000 2.0008 2.0017 418.6331 418.8802 0.0371 -1.0000 -1.0000 4405167 1578663843.90 151.4812 60.0038 32.0000 2.0002 2.0012 418.6218 418.8694 0.0371 -1.0000 -1.0000 4405213 1578663844.00 151.4812 60.0038 32.0000 2.0003 2.0013 418.5924 418.8392 0.0370 -1.0000 -1.0000 4405276 1578663844.10 151.4637 60.0038 32.0000 2.0005 2.0014 418.5817 418.8284 0.0371 -1.0000 -1.0000 4405354 1578663844.20 151.4637 60.0038 32.0000 2.0002 2.0011 418.5421 418.7893 0.0370 -1.0000 -1.0000 4405558 1578663844.30 151.4637 60.0038 32.0000 2.0004 2.0013 418.6371 418.8841 0.0370 -1.0000 -1.0000 4405620 1578663844.40 151.4637 60.0038 32.0000 2.0008 2.0018 418.4526 418.6996 0.0370 -1.0000 -1.0000 4405698 1578663844.50 151.4535 60.0029 32.0000 2.0009 2.0018 418.5571 418.8037 0.0370 -1.0000 -1.0000 4405760 1578663844.60 151.4512 60.0027 32.0000 2.0004 2.0014 418.6400 418.8868 0.0370 -1.0000 -1.0000 4405839 1578663844.70 151.4512 60.0027 32.0000 2.0001 2.0011 418.5093 418.7568 0.0371 -1.0000 -1.0000 4406510 1578663844.80 151.4512 60.0027 32.0000 2.0003 2.0013 418.5652 418.8123 0.0370 -1.0000 -1.0000 4406588 1578663844.90 151.4512 60.0027 32.0000 2.0001 2.0010 418.5764 418.8231 0.0370 -1.0000 -1.0000 4406651 1578663845.00 151.4512 60.0027 32.0000 2.0005 2.0014 418.5439 418.7909 0.0370 -1.0000 -1.0000 4406713 1578663845.10 151.4512 60.0027 32.0000 1.9997 2.0007 418.5840 418.8313 0.0370 -1.0000 -1.0000 4406807 1578663845.20 151.4512 60.0027 32.0000 1.9998 2.0007 418.5572 418.8041 0.0370 -1.0000 -1.0000 4406885 1578663845.30 151.4512 60.0027 32.0000 1.9999 2.0009 418.5592 418.8067 0.0371 -1.0000 -1.0000 4406948 1578663845.40 151.4512 60.0027 32.0000 2.0001 2.0011 418.5828 418.8291 0.0369 -1.0000 -1.0000 4407010 1578663845.50 151.4512 60.0027 32.0000 1.9999 2.0009 418.5792 418.8262 0.0371 -1.0000 -1.0000 4407073 1578663845.60 151.5186 60.0027 32.0000 2.0008 2.0018 418.6617 418.9097 0.0371 -1.0000 -1.0000 4407135 1578663845.70 151.5186 60.0027 32.0000 2.0010 2.0019 418.5849 418.8316 0.0370 -1.0000 -1.0000 4407214 1578663845.80 151.5186 60.0027 32.0000 2.0004 2.0014 418.5575 418.8049 0.0371 -1.0000 -1.0000 4407276 1578663845.90 151.5186 60.0027 32.0000 2.0005 2.0015 418.5832 418.8303 0.0370 -1.0000 -1.0000 4407339 1578663846.00 151.5186 60.0027 32.0000 2.0002 2.0011 418.5957 418.8436 0.0372 -1.0000 -1.0000 4407401 1578663846.10 151.5186 60.0027 32.0000 2.0007 2.0016 418.5149 418.7623 0.0370 -1.0000 -1.0000 4407479 1578663846.20 151.5186 60.0027 32.0000 2.0003 2.0013 418.5323 418.7786 0.0369 -1.0000 -1.0000 4407542 1578663846.30 151.5001 60.0027 32.0000 2.0001 2.0011 418.5318 418.7788 0.0370 -1.0000 -1.0000 4407714 1578663846.40 151.5001 60.0027 32.0000 2.0005 2.0014 418.5258 418.7730 0.0371 -1.0000 -1.0000 4407792 1578663846.50 151.5001 60.0027 32.0000 2.0003 2.0013 418.5480 418.7948 0.0370 -1.0000 -1.0000 4407854 1578663846.60 151.5001 60.0027 32.0000 2.0001 2.0010 418.5670 418.8138 0.0370 -1.0000 -1.0000 4407932 1578663846.70 151.5001 60.0027 32.0000 1.9998 2.0008 418.6031 418.8490 0.0369 -1.0000 -1.0000 4407995 1578663846.80 151.5001 60.0027 32.0000 1.9998 2.0007 418.5236 418.7704 0.0371 -1.0000 -1.0000 4408058 1578663846.90 151.5001 60.0027 32.0000 2.0003 2.0013 418.5012 418.7492 0.0372 -1.0000 -1.0000 4408120 1578663847.00 151.5001 60.0027 32.0000 2.0005 2.0014 418.5712 418.8181 0.0370 -1.0000 -1.0000 4408182 1578663847.10 151.5001 60.0027 32.0000 2.0002 2.0012 418.5689 418.8152 0.0370 -1.0000 -1.0000 4408245 1578663847.20 151.5001 60.0027 32.0000 2.0001 2.0011 418.6783 418.9238 0.0367 -1.0000 -1.0000 4408323 1578663847.30 151.5001 60.0027 32.0000 2.0002 2.0012 418.5480 418.7941 0.0369 -1.0000 -1.0000 4408495 1578663847.40 151.4943 60.0027 32.0000 2.0002 2.0012 418.5087 418.7556 0.0370 -1.0000 -1.0000 4408557 1578663847.50 151.4902 60.0027 32.0000 2.0004 2.0014 418.5587 418.8051 0.0369 -1.0000 -1.0000 4408635 1578663847.60 151.4902 60.0027 32.0000 2.0001 2.0011 418.5525 418.8002 0.0371 -1.0000 -1.0000 4408698 1578663847.70 151.4902 60.0027 32.0000 2.0001 2.0011 418.6010 418.8472 0.0369 -1.0000 -1.0000 4408760 1578663847.80 151.4902 60.0027 32.0000 2.0002 2.0012 418.5796 418.8267 0.0371 -1.0000 -1.0000 4409042 1578663847.90 151.4902 60.0027 32.0000 2.0006 2.0016 418.6209 418.8674 0.0369 -1.0000 -1.0000 4409104 1578663848.00 151.5218 60.0027 32.0000 2.0006 2.0015 418.5480 418.7947 0.0370 -1.0000 -1.0000 4409167 1578663848.10 151.5218 60.0027 32.0000 2.0006 2.0015 418.6043 418.8509 0.0370 -1.0000 -1.0000 4409245 1578663848.20 151.5218 60.0027 32.0000 2.0003 2.0013 418.5835 418.8298 0.0369 -1.0000 -1.0000 4409308 1578663848.30 151.5218 60.0027 32.0000 2.0011 2.0021 418.5337 418.7798 0.0369 -1.0000 -1.0000 4409995 1578663848.40 151.5218 60.0027 32.0000 2.0005 2.0015 418.6362 418.8832 0.0370 -1.0000 -1.0000 4410073 1578663848.50 151.5218 60.0027 32.0000 2.0002 2.0012 418.5596 418.8062 0.0370 -1.0000 -1.0000 4410135 1578663848.60 151.4715 60.0027 32.0000 2.0005 2.0015 418.5354 418.7818 0.0369 -1.0000 -1.0000 4410213 1578663848.70 151.4715 60.0027 32.0000 2.0004 2.0014 418.6163 418.8629 0.0369 -1.0000 -1.0000 4410276 1578663848.80 151.4715 60.0027 32.0000 2.0005 2.0015 418.6313 418.8779 0.0370 -1.0000 -1.0000 4410338 1578663848.90 151.4715 60.0027 32.0000 2.0007 2.0017 418.6376 418.8842 0.0369 -1.0000 -1.0000 4410417 1578663849.00 151.4715 60.0027 32.0000 2.0005 2.0015 418.6600 418.9064 0.0370 -1.0000 -1.0000 4410479 1578663849.10 151.4715 60.0027 32.0000 2.0006 2.0016 418.5936 418.8404 0.0370 -1.0000 -1.0000 4410542 1578663849.20 151.5210 60.0027 32.0000 2.0003 2.0013 418.5649 418.8113 0.0369 -1.0000 -1.0000 4410620 1578663849.30 151.5210 60.0027 32.0000 2.0006 2.0016 418.5877 418.8352 0.0371 -1.0000 -1.0000 4410682 1578663849.40 151.5210 60.0027 32.0000 2.0005 2.0015 418.5487 418.7954 0.0370 -1.0000 -1.0000 4410729 1578663849.50 151.5210 60.0027 32.0000 2.0002 2.0012 418.5920 418.8395 0.0371 -1.0000 -1.0000 4410807 1578663849.60 151.5210 60.0027 32.0000 2.0002 2.0012 418.5985 418.8441 0.0368 -1.0000 -1.0000 4410870 1578663849.70 151.5210 60.0027 32.0000 2.0002 2.0011 418.5877 418.8349 0.0371 -1.0000 -1.0000 4410932 1578663849.80 151.4823 60.0029 32.0000 2.0010 2.0020 418.5702 418.8178 0.0371 -1.0000 -1.0000 4411010 1578663849.90 151.4823 60.0029 32.0000 2.0007 2.0017 418.6942 418.9410 0.0370 -1.0000 -1.0000 4411245 1578663850.00 151.4823 60.0029 32.0000 2.0000 2.0009 418.6103 418.8568 0.0370 -1.0000 -1.0000 4411308 1578663850.10 151.4823 60.0029 32.0000 2.0006 2.0015 418.5969 418.8440 0.0371 -1.0000 -1.0000 4411385 1578663850.20 151.4823 60.0029 32.0000 2.0003 2.0013 418.5591 418.8074 0.0372 -1.0000 -1.0000 4411448 1578663850.30 151.4823 60.0029 32.0000 1.9999 2.0009 418.5621 418.8088 0.0370 -1.0000 -1.0000 4411511 1578663850.40 151.4823 60.0029 32.0000 2.0004 2.0014 418.5475 418.7957 0.0373 -1.0000 -1.0000 4412245 1578663850.50 151.4823 60.0029 32.0000 2.0000 2.0010 418.5605 418.8078 0.0370 -1.0000 -1.0000 4412307 1578663850.60 151.4823 60.0029 32.0000 2.0009 2.0018 418.6204 418.8673 0.0370 -1.0000 -1.0000 4412385 1578663850.70 151.4823 60.0029 32.0000 2.0004 2.0014 418.6021 418.8488 0.0370 -1.0000 -1.0000 4412448 1578663850.80 151.4823 60.0029 32.0000 2.0009 2.0019 418.5939 418.8403 0.0369 -1.0000 -1.0000 4412510 1578663850.90 151.4823 60.0029 32.0000 2.0014 2.0024 418.6368 418.8837 0.0370 -1.0000 -1.0000 4412588 1578663851.00 151.5770 60.0029 32.0000 2.0019 2.0029 418.6196 418.8665 0.0370 -1.0000 -1.0000 4412651 1578663851.10 151.5770 60.0029 32.0000 2.0017 2.0027 418.6516 418.8981 0.0369 -1.0000 -1.0000 4412713 1578663851.20 151.5770 60.0029 32.0000 2.0013 2.0022 418.6618 418.9072 0.0368 -1.0000 -1.0000 4412776 1578663851.30 151.5770 60.0029 32.0000 2.0013 2.0023 418.6117 418.8588 0.0371 -1.0000 -1.0000 4412838 1578663851.40 151.5770 60.0029 32.0000 2.0010 2.0020 418.6243 418.8722 0.0372 -1.0000 -1.0000 4412901 1578663851.50 151.5770 60.0029 32.0000 2.0011 2.0021 418.6190 418.8652 0.0369 -1.0000 -1.0000 4412979 1578663851.60 151.5665 60.0029 32.0000 2.0012 2.0021 418.6417 418.8881 0.0370 -1.0000 -1.0000 4413042 1578663851.70 151.5665 60.0029 32.0000 2.0017 2.0026 418.5995 418.8458 0.0369 -1.0000 -1.0000 4413104 1578663851.80 151.5665 60.0029 32.0000 2.0010 2.0019 418.6045 418.8510 0.0370 -1.0000 -1.0000 4413182 1578663851.90 151.5665 60.0029 32.0000 2.0011 2.0021 418.6828 418.9299 0.0370 -1.0000 -1.0000 4413245 1578663852.00 151.5665 60.0029 32.0000 2.0010 2.0020 418.6853 418.9324 0.0371 -1.0000 -1.0000 4413308 1578663852.10 151.5746 60.0029 32.0000 2.0012 2.0022 418.5737 418.8211 0.0371 -1.0000 -1.0000 4413370 1578663852.20 151.5746 60.0029 32.0000 2.0008 2.0018 418.5622 418.8092 0.0370 -1.0000 -1.0000 4413432 1578663852.30 151.5746 60.0029 32.0000 2.0006 2.0016 418.5756 418.8223 0.0370 -1.0000 -1.0000 4413495 1578663852.40 151.5746 60.0029 32.0000 2.0002 2.0011 418.6049 418.8514 0.0369 -1.0000 -1.0000 4413573 1578663852.50 151.5746 60.0029 32.0000 2.0013 2.0023 418.6021 418.8480 0.0369 -1.0000 -1.0000 4413745 1578663852.60 151.5746 60.0029 32.0000 2.0015 2.0025 418.5991 418.8456 0.0369 -1.0000 -1.0000 4413823 1578663852.70 151.5746 60.0029 32.0000 2.0017 2.0026 418.6365 418.8826 0.0369 -1.0000 -1.0000 4413885 1578663852.80 151.5746 60.0029 32.0000 2.0016 2.0026 418.5435 418.7890 0.0368 -1.0000 -1.0000 4413948 1578663852.90 151.5746 60.0029 32.0000 2.0018 2.0027 418.6361 418.8833 0.0370 -1.0000 -1.0000 4414026 1578663853.00 151.5746 60.0029 32.0000 2.0015 2.0025 418.5891 418.8360 0.0371 -1.0000 -1.0000 4414245 1578663853.10 151.5746 60.0029 32.0000 2.0011 2.0021 418.6142 418.8612 0.0370 -1.0000 -1.0000 4414307 1578663853.20 151.5885 60.0029 32.0000 2.0012 2.0022 418.5948 418.8411 0.0369 -1.0000 -1.0000 4414385 1578663853.30 151.5885 60.0029 32.0000 2.0007 2.0017 418.6209 418.8674 0.0369 -1.0000 -1.0000 4414448 1578663853.40 151.5885 60.0029 32.0000 2.0009 2.0019 418.5758 418.8224 0.0370 -1.0000 -1.0000 4414510 1578663853.50 151.5885 60.0029 32.0000 2.0001 2.0010 418.6818 418.9287 0.0370 -1.0000 -1.0000 4415245 1578663853.60 151.5885 60.0029 32.0000 2.0008 2.0018 418.6386 418.8858 0.0371 -1.0000 -1.0000 4415307 1578663853.70 151.5885 60.0029 32.0000 2.0008 2.0018 418.5784 418.8257 0.0371 -1.0000 -1.0000 4415370 1578663853.80 151.5189 60.0029 32.0000 2.0003 2.0012 418.5356 418.7827 0.0370 -1.0000 -1.0000 4415448 1578663853.90 151.5189 60.0029 32.0000 2.0004 2.0013 418.5365 418.7833 0.0370 -1.0000 -1.0000 4415511 1578663854.00 151.5189 60.0029 32.0000 2.0013 2.0022 418.6122 418.8590 0.0371 -1.0000 -1.0000 4415573 1578663854.10 151.5189 60.0029 32.0000 2.0004 2.0014 418.5339 418.7808 0.0370 -1.0000 -1.0000 4415635 1578663854.20 151.5189 60.0029 32.0000 2.0007 2.0017 418.5723 418.8188 0.0370 -1.0000 -1.0000 4415698 1578663854.30 151.5189 60.0029 32.0000 2.0006 2.0015 418.5676 418.8147 0.0370 -1.0000 -1.0000 4415761 1578663854.40 151.4861 60.0029 32.0000 2.0009 2.0018 418.5445 418.7914 0.0370 -1.0000 -1.0000 4415839 1578663854.50 151.4756 60.0029 32.0000 2.0006 2.0016 418.5274 418.7743 0.0370 -1.0000 -1.0000 4415964 1578663854.60 151.4756 60.0029 32.0000 2.0002 2.0011 418.5581 418.8043 0.0369 -1.0000 -1.0000 4416042 1578663854.70 151.4756 60.0029 32.0000 2.0008 2.0018 418.5977 418.8445 0.0370 -1.0000 -1.0000 4416120 1578663854.80 151.4756 60.0029 32.0000 2.0007 2.0017 418.5325 418.7797 0.0371 -1.0000 -1.0000 4416182 1578663854.90 151.4756 60.0029 32.0000 2.0006 2.0015 418.6194 418.8661 0.0370 -1.0000 -1.0000 4416260 1578663855.00 151.4882 60.0025 32.0000 2.0000 2.0010 418.5895 418.8364 0.0370 -1.0000 -1.0000 4416307 1578663855.10 151.4955 60.0022 32.0000 2.0003 2.0012 418.6262 418.8717 0.0367 -1.0000 -1.0000 4416370 1578663855.20 151.4955 60.0022 32.0000 2.0008 2.0018 418.5599 418.8065 0.0370 -1.0000 -1.0000 4416448 1578663855.30 151.4955 60.0022 32.0000 2.0011 2.0021 418.5725 418.8187 0.0369 -1.0000 -1.0000 4416510 1578663855.40 151.4955 60.0022 32.0000 2.0011 2.0021 418.5740 418.8204 0.0370 -1.0000 -1.0000 4416573 1578663855.50 151.4955 60.0022 32.0000 2.0003 2.0012 418.5387 418.7852 0.0369 -1.0000 -1.0000 4416651 1578663855.60 151.4955 60.0022 32.0000 1.9997 2.0007 418.3654 418.6118 0.0370 -1.0000 -1.0000 4416713 1578663855.70 151.4955 60.0022 32.0000 2.0001 2.0010 418.5612 418.8073 0.0369 -1.0000 -1.0000 4416776 1578663855.80 151.4955 60.0022 32.0000 1.9997 2.0006 418.5751 418.8221 0.0371 -1.0000 -1.0000 4416838 1578663855.90 151.4955 60.0022 32.0000 2.0004 2.0014 418.5203 418.7662 0.0368 -1.0000 -1.0000 4416917 1578663856.00 151.4955 60.0022 32.0000 2.0010 2.0020 418.5329 418.7786 0.0369 -1.0000 -1.0000 4416963 1578663856.10 151.4955 60.0022 32.0000 2.0004 2.0013 418.5698 418.8167 0.0371 -1.0000 -1.0000 4417261 1578663856.20 151.5408 60.0022 32.0000 2.0003 2.0013 418.6526 418.8985 0.0369 -1.0000 -1.0000 4417323 1578663856.30 151.5408 60.0022 32.0000 2.0004 2.0014 418.6064 418.8529 0.0370 -1.0000 -1.0000 4417385 1578663856.40 151.5408 60.0022 32.0000 2.0012 2.0021 418.6669 418.9142 0.0371 -1.0000 -1.0000 4417464 1578663856.50 151.5408 60.0022 32.0000 2.0005 2.0015 418.6242 418.8710 0.0369 -1.0000 -1.0000 4417526 1578663856.60 151.5408 60.0022 32.0000 2.0008 2.0018 418.6227 418.8694 0.0369 -1.0000 -1.0000 4417792 1578663856.70 151.5408 60.0022 32.0000 2.0003 2.0013 418.6166 418.8637 0.0371 -1.0000 -1.0000 4417854 1578663856.80 151.4836 60.0022 32.0000 1.9998 2.0008 418.5428 418.7892 0.0369 -1.0000 -1.0000 4417917 1578663856.90 151.4673 60.0022 32.0000 2.0002 2.0012 418.5730 418.8194 0.0369 -1.0000 -1.0000 4417995 1578663857.00 151.4673 60.0022 32.0000 2.0001 2.0010 418.5488 418.7951 0.0370 -1.0000 -1.0000 4418058 1578663857.10 151.4673 60.0022 32.0000 2.0004 2.0014 418.6307 418.8769 0.0369 -1.0000 -1.0000 4418276 1578663857.20 151.4673 60.0022 32.0000 2.0002 2.0012 418.7012 418.9459 0.0367 -1.0000 -1.0000 4418354 1578663857.30 151.4673 60.0022 32.0000 2.0002 2.0012 418.6212 418.8672 0.0369 -1.0000 -1.0000 4418417 1578663857.40 151.4688 60.0022 32.0000 2.0006 2.0015 418.5988 418.8450 0.0369 -1.0000 -1.0000 4418479 1578663857.50 151.4688 60.0022 32.0000 2.0005 2.0015 418.6542 418.9008 0.0369 -1.0000 -1.0000 4418542 1578663857.60 151.4688 60.0022 32.0000 2.0008 2.0017 418.5847 418.8317 0.0371 -1.0000 -1.0000 4418776 1578663857.70 151.4688 60.0022 32.0000 2.0004 2.0014 418.5330 418.7792 0.0368 -1.0000 -1.0000 4418838 1578663857.80 151.4688 60.0022 32.0000 2.0009 2.0019 418.5312 418.7786 0.0371 -1.0000 -1.0000 4418917 1578663857.90 151.5190 60.0022 32.0000 2.0012 2.0021 418.6132 418.8599 0.0370 -1.0000 -1.0000 4418979 1578663858.00 151.5327 60.0022 32.0000 2.0009 2.0019 418.6476 418.8946 0.0370 -1.0000 -1.0000 4419042 1578663858.10 151.5327 60.0022 32.0000 2.0008 2.0018 418.5341 418.7805 0.0370 -1.0000 -1.0000 4419323 1578663858.20 151.5327 60.0022 32.0000 2.0009 2.0019 418.5607 418.8073 0.0369 -1.0000 -1.0000 4419385 1578663858.30 151.5327 60.0022 32.0000 2.0000 2.0010 418.5600 418.8059 0.0369 -1.0000 -1.0000 4419448 1578663858.40 151.5327 60.0022 32.0000 2.0006 2.0015 418.6132 418.8599 0.0370 -1.0000 -1.0000 4419526 1578663858.50 151.5020 60.0022 32.0000 2.0007 2.0017 418.5782 418.8242 0.0369 -1.0000 -1.0000 4419588 1578663858.60 151.5020 60.0022 32.0000 1.9998 2.0008 418.5843 418.8310 0.0370 -1.0000 -1.0000 4420229 1578663858.70 151.5020 60.0022 32.0000 2.0007 2.0017 418.5811 418.8269 0.0368 -1.0000 -1.0000 4420292 1578663858.80 151.5020 60.0022 32.0000 2.0008 2.0018 418.6300 418.8778 0.0371 -1.0000 -1.0000 4420354 1578663858.90 151.5020 60.0022 32.0000 2.0009 2.0019 418.6432 418.8892 0.0368 -1.0000 -1.0000 4420432 1578663859.00 151.5020 60.0022 32.0000 2.0011 2.0021 418.6225 418.8689 0.0370 -1.0000 -1.0000 4420495 1578663859.10 151.5248 60.0022 32.0000 2.0005 2.0015 418.6417 418.8878 0.0369 -1.0000 -1.0000 4420557 1578663859.20 151.5248 60.0022 32.0000 2.0009 2.0019 418.5843 418.8308 0.0370 -1.0000 -1.0000 4420635 1578663859.30 151.5248 60.0022 32.0000 2.0010 2.0020 418.5671 418.8139 0.0370 -1.0000 -1.0000 4420698 1578663859.40 151.5248 60.0022 32.0000 2.0006 2.0016 418.6669 418.9136 0.0370 -1.0000 -1.0000 4420760 1578663859.50 151.5248 60.0022 32.0000 2.0009 2.0019 418.5882 418.8360 0.0371 -1.0000 -1.0000 4420823 1578663859.60 151.4914 60.0023 32.0000 2.0007 2.0017 418.5960 418.8418 0.0368 -1.0000 -1.0000 4420885 1578663859.70 151.4830 60.0023 32.0000 2.0010 2.0020 418.5999 418.8453 0.0368 -1.0000 -1.0000 4420963 1578663859.80 151.4830 60.0023 32.0000 2.0006 2.0016 418.6102 418.8577 0.0371 -1.0000 -1.0000 4421026 1578663859.90 151.4830 60.0023 32.0000 2.0008 2.0018 418.5797 418.8268 0.0370 -1.0000 -1.0000 4421088 1578663860.00 151.4830 60.0023 32.0000 2.0007 2.0017 418.6147 418.8617 0.0370 -1.0000 -1.0000 4421151 1578663860.10 151.4830 60.0023 32.0000 2.0001 2.0011 418.5596 418.8056 0.0369 -1.0000 -1.0000 4421229 1578663860.20 151.4607 60.0023 32.0000 1.9999 2.0009 418.5354 418.7816 0.0369 -1.0000 -1.0000 4421292 1578663860.30 151.4607 60.0023 32.0000 2.0002 2.0012 418.5708 418.8170 0.0370 -1.0000 -1.0000 4421354 1578663860.40 151.4607 60.0023 32.0000 2.0003 2.0012 418.5206 418.7678 0.0370 -1.0000 -1.0000 4421432 1578663860.50 151.4607 60.0023 32.0000 2.0009 2.0019 418.6229 418.8690 0.0368 -1.0000 -1.0000 4421479 1578663860.60 151.4607 60.0023 32.0000 2.0001 2.0011 418.6153 418.8614 0.0369 -1.0000 -1.0000 4421558 1578663860.70 151.4607 60.0023 32.0000 2.0007 2.0016 418.5320 418.7786 0.0370 -1.0000 -1.0000 4421792 1578663860.80 151.4568 60.0023 32.0000 2.0009 2.0019 418.6644 418.9113 0.0370 -1.0000 -1.0000 4421854 1578663860.90 151.4280 60.0023 32.0000 2.0013 2.0023 418.5715 418.8175 0.0368 -1.0000 -1.0000 4421932 1578663861.00 151.4280 60.0023 32.0000 2.0001 2.0011 418.6410 418.8882 0.0371 -1.0000 -1.0000 4421995 1578663861.10 151.4280 60.0023 32.0000 1.9998 2.0008 418.6052 418.8518 0.0369 -1.0000 -1.0000 4422058 1578663861.20 151.4280 60.0023 32.0000 2.0006 2.0016 418.5700 418.8163 0.0370 -1.0000 -1.0000 4422245 1578663861.30 151.4280 60.0023 32.0000 2.0002 2.0012 418.5349 418.7817 0.0370 -1.0000 -1.0000 4422307 1578663861.40 151.4738 60.0023 32.0000 2.0007 2.0016 418.5703 418.8177 0.0370 -1.0000 -1.0000 4422370 1578663861.50 151.4738 60.0023 32.0000 2.0019 2.0029 418.5965 418.8429 0.0370 -1.0000 -1.0000 4422432 1578663861.60 151.4738 60.0023 32.0000 2.0005 2.0015 418.5880 418.8344 0.0369 -1.0000 -1.0000 4422495 1578663861.70 151.4738 60.0023 32.0000 2.0004 2.0014 418.5359 418.7827 0.0370 -1.0000 -1.0000 4422885 1578663861.80 151.4738 60.0023 32.0000 2.0011 2.0021 418.5610 418.8076 0.0370 -1.0000 -1.0000 4422963 1578663861.90 151.4787 60.0023 32.0000 2.0015 2.0025 418.5990 418.8459 0.0370 -1.0000 -1.0000 4423026 1578663862.00 151.4978 60.0023 32.0000 2.0014 2.0024 418.6152 418.8617 0.0369 -1.0000 -1.0000 4423088 1578663862.10 151.4978 60.0023 32.0000 2.0016 2.0026 418.6665 418.9127 0.0370 -1.0000 -1.0000 4423167 1578663862.20 151.4978 60.0023 32.0000 2.0010 2.0020 418.6107 418.8577 0.0370 -1.0000 -1.0000 4423479 1578663862.30 151.4978 60.0023 32.0000 2.0012 2.0022 418.5664 418.8131 0.0370 -1.0000 -1.0000 4423542 1578663862.40 151.4978 60.0023 32.0000 2.0008 2.0017 418.6706 418.9175 0.0370 -1.0000 -1.0000 4423620 1578663862.50 151.5042 60.0023 32.0000 2.0016 2.0026 418.5985 418.8454 0.0369 -1.0000 -1.0000 4423682 1578663862.60 151.5042 60.0023 32.0000 2.0015 2.0024 418.6085 418.8554 0.0370 -1.0000 -1.0000 4423760 1578663862.70 151.5042 60.0023 32.0000 2.0006 2.0016 418.6164 418.8625 0.0369 -1.0000 -1.0000 4423979 1578663862.80 151.5042 60.0023 32.0000 2.0003 2.0013 418.5971 418.8434 0.0370 -1.0000 -1.0000 4424042 1578663862.90 151.5042 60.0023 32.0000 2.0008 2.0017 418.5585 418.8055 0.0370 -1.0000 -1.0000 4424120 1578663863.00 151.5042 60.0023 32.0000 2.0015 2.0024 418.6300 418.8767 0.0369 -1.0000 -1.0000 4424182 1578663863.10 151.5075 60.0023 32.0000 2.0008 2.0017 418.6394 418.8859 0.0370 -1.0000 -1.0000 4424245 1578663863.20 151.5075 60.0023 32.0000 2.0013 2.0023 418.6570 418.9033 0.0369 -1.0000 -1.0000 4424479 1578663863.30 151.5075 60.0023 32.0000 2.0009 2.0019 418.6088 418.8543 0.0369 -1.0000 -1.0000 4424542 1578663863.40 151.5075 60.0023 32.0000 2.0004 2.0014 418.6437 418.8908 0.0370 -1.0000 -1.0000 4424604 1578663863.50 151.5075 60.0023 32.0000 2.0005 2.0015 418.6953 418.9424 0.0370 -1.0000 -1.0000 4424682 1578663863.60 151.4808 60.0023 32.0000 2.0003 2.0013 418.5722 418.8194 0.0370 -1.0000 -1.0000 4424745 1578663863.70 151.4573 60.0023 32.0000 2.0006 2.0016 418.5887 418.8361 0.0371 -1.0000 -1.0000 4424823 1578663863.80 151.4573 60.0023 32.0000 2.0008 2.0018 418.5896 418.8359 0.0369 -1.0000 -1.0000 4424963 1578663863.90 151.4573 60.0023 32.0000 2.0002 2.0012 418.6096 418.8561 0.0370 -1.0000 -1.0000 4425026 1578663864.00 151.4573 60.0023 32.0000 2.0003 2.0013 418.5834 418.8301 0.0370 -1.0000 -1.0000 4425088 1578663864.10 151.4573 60.0023 32.0000 2.0006 2.0015 418.5921 418.8384 0.0369 -1.0000 -1.0000 4425167 1578663864.20 151.5231 60.0023 32.0000 2.0008 2.0018 418.6289 418.8757 0.0370 -1.0000 -1.0000 4425229 1578663864.30 151.5406 60.0023 32.0000 2.0006 2.0016 418.7206 418.9677 0.0370 -1.0000 -1.0000 4425464 1578663864.40 151.5406 60.0023 32.0000 2.0008 2.0018 418.6934 418.9400 0.0369 -1.0000 -1.0000 4425526 1578663864.50 151.5406 60.0023 32.0000 2.0011 2.0021 418.6319 418.8792 0.0370 -1.0000 -1.0000 4425588 1578663864.60 151.5406 60.0023 32.0000 2.0010 2.0019 418.6591 418.9056 0.0369 -1.0000 -1.0000 4425667 1578663864.70 151.5406 60.0023 32.0000 2.0009 2.0019 418.6279 418.8738 0.0369 -1.0000 -1.0000 4425729 1578663864.80 151.5214 60.0025 32.0000 2.0009 2.0019 418.6469 418.8937 0.0370 -1.0000 -1.0000 4426463 1578663864.90 151.4702 60.0030 32.0000 2.0005 2.0014 418.5892 418.8356 0.0370 -1.0000 -1.0000 4426542 1578663865.00 151.4702 60.0030 32.0000 2.0000 2.0010 418.5911 418.8375 0.0369 -1.0000 -1.0000 4426604 1578663865.10 151.4702 60.0030 32.0000 2.0002 2.0012 418.6087 418.8545 0.0369 -1.0000 -1.0000 4426667 1578663865.20 151.4702 60.0030 32.0000 2.0001 2.0011 418.5544 418.8010 0.0370 -1.0000 -1.0000 4426745 1578663865.30 151.4702 60.0030 32.0000 2.0007 2.0017 418.5924 418.8390 0.0370 -1.0000 -1.0000 4427010 1578663865.40 151.5362 60.0030 32.0000 2.0005 2.0015 418.6157 418.8619 0.0369 -1.0000 -1.0000 4427073 1578663865.50 151.5362 60.0030 32.0000 2.0010 2.0020 418.5903 418.8366 0.0369 -1.0000 -1.0000 4427151 1578663865.60 151.5362 60.0030 32.0000 2.0011 2.0021 418.5205 418.7673 0.0370 -1.0000 -1.0000 4427213 1578663865.70 151.5362 60.0030 32.0000 2.0016 2.0026 418.7123 418.9587 0.0369 -1.0000 -1.0000 4427276 1578663865.80 151.5362 60.0030 32.0000 2.0017 2.0026 418.6582 418.9038 0.0368 -1.0000 -1.0000 4427354 1578663865.90 151.5356 60.0030 32.0000 2.0012 2.0021 418.6378 418.8850 0.0370 -1.0000 -1.0000 4427417 1578663866.00 151.5354 60.0030 32.0000 2.0010 2.0020 418.5554 418.8026 0.0371 -1.0000 -1.0000 4427479 1578663866.10 151.5354 60.0030 32.0000 2.0010 2.0020 418.5929 418.8395 0.0369 -1.0000 -1.0000 4427558 1578663866.20 151.5354 60.0030 32.0000 2.0009 2.0019 418.6162 418.8622 0.0369 -1.0000 -1.0000 4427620 1578663866.30 151.5354 60.0030 32.0000 2.0000 2.0010 418.6353 418.8817 0.0369 -1.0000 -1.0000 4427745 1578663866.40 151.5354 60.0030 32.0000 2.0009 2.0019 418.6463 418.8916 0.0367 -1.0000 -1.0000 4427808 1578663866.50 151.5593 60.0030 32.0000 2.0012 2.0021 418.7016 418.9490 0.0370 -1.0000 -1.0000 4427870 1578663866.60 151.5593 60.0030 32.0000 2.0013 2.0023 418.6584 418.9050 0.0369 -1.0000 -1.0000 4427948 1578663866.70 151.5593 60.0030 32.0000 2.0008 2.0018 418.6441 418.8906 0.0370 -1.0000 -1.0000 4428010 1578663866.80 151.5593 60.0030 32.0000 2.0008 2.0017 418.5446 418.7913 0.0370 -1.0000 -1.0000 4428292 1578663866.90 151.5593 60.0030 32.0000 2.0007 2.0017 418.6511 418.8974 0.0368 -1.0000 -1.0000 4428370 1578663867.00 151.5593 60.0030 32.0000 2.0007 2.0017 418.6231 418.8686 0.0369 -1.0000 -1.0000 4428432 1578663867.10 151.5593 60.0030 32.0000 2.0018 2.0028 418.7193 418.9669 0.0371 -1.0000 -1.0000 4428495 1578663867.20 151.5593 60.0030 32.0000 2.0012 2.0022 418.6879 418.9337 0.0369 -1.0000 -1.0000 4428573 1578663867.30 151.5593 60.0030 32.0000 2.0011 2.0020 418.6562 418.9029 0.0369 -1.0000 -1.0000 4428745 1578663867.40 151.5593 60.0030 32.0000 2.0019 2.0029 418.6796 418.9259 0.0369 -1.0000 -1.0000 4428807 1578663867.50 151.5518 60.0030 32.0000 2.0015 2.0025 418.7062 418.9532 0.0370 -1.0000 -1.0000 4428885 1578663867.60 151.5255 60.0030 32.0000 2.0012 2.0022 418.6652 418.9119 0.0369 -1.0000 -1.0000 4428948 1578663867.70 151.5255 60.0030 32.0000 2.0009 2.0019 418.6405 418.8872 0.0370 -1.0000 -1.0000 4429010 1578663867.80 151.5255 60.0030 32.0000 2.0012 2.0022 418.6462 418.8918 0.0368 -1.0000 -1.0000 4429260 1578663867.90 151.5255 60.0030 32.0000 2.0006 2.0015 418.6663 418.9125 0.0369 -1.0000 -1.0000 4429323 1578663868.00 151.5255 60.0030 32.0000 2.0012 2.0021 418.6247 418.8707 0.0369 -1.0000 -1.0000 4429385 1578663868.10 151.5255 60.0030 32.0000 2.0011 2.0021 418.5875 418.8341 0.0369 -1.0000 -1.0000 4429448 1578663868.20 151.5255 60.0030 32.0000 2.0018 2.0028 418.6806 418.9265 0.0369 -1.0000 -1.0000 4429510 1578663868.30 151.5318 60.0030 32.0000 2.0010 2.0019 418.6187 418.8642 0.0367 -1.0000 -1.0000 4430276 1578663868.40 151.5318 60.0030 32.0000 2.0010 2.0020 418.5664 418.8123 0.0369 -1.0000 -1.0000 4430354 1578663868.50 151.5318 60.0030 32.0000 2.0010 2.0020 418.6376 418.8849 0.0371 -1.0000 -1.0000 4430417 1578663868.60 151.5318 60.0030 32.0000 2.0015 2.0024 418.6084 418.8557 0.0370 -1.0000 -1.0000 4430495 1578663868.70 151.5318 60.0030 32.0000 2.0007 2.0017 418.6578 418.9049 0.0370 -1.0000 -1.0000 4430557 1578663868.80 151.4971 60.0030 32.0000 2.0011 2.0020 418.5642 418.8100 0.0369 -1.0000 -1.0000 4430620 1578663868.90 151.4823 60.0030 32.0000 2.0011 2.0021 418.6342 418.8810 0.0370 -1.0000 -1.0000 4430682 1578663869.00 151.4823 60.0030 32.0000 2.0006 2.0016 418.6378 418.8846 0.0369 -1.0000 -1.0000 4430745 1578663869.10 151.4823 60.0030 32.0000 2.0008 2.0017 418.6725 418.9183 0.0369 -1.0000 -1.0000 4430807 1578663869.20 151.4823 60.0030 32.0000 2.0008 2.0017 418.6400 418.8863 0.0370 -1.0000 -1.0000 4430885 1578663869.30 151.4823 60.0030 32.0000 2.0011 2.0021 418.6084 418.8549 0.0369 -1.0000 -1.0000 4430948 1578663869.40 151.5134 60.0030 32.0000 2.0006 2.0016 418.5871 418.8324 0.0367 -1.0000 -1.0000 4431010 1578663869.50 151.5134 60.0030 32.0000 2.0007 2.0017 418.6410 418.8874 0.0369 -1.0000 -1.0000 4431088 1578663869.60 151.5134 60.0030 32.0000 1.9992 2.0002 418.5721 418.8185 0.0369 -1.0000 -1.0000 4431151 1578663869.70 151.5134 60.0030 32.0000 2.0009 2.0018 418.6241 418.8711 0.0370 -1.0000 -1.0000 4431213 1578663869.80 151.5134 60.0030 32.0000 2.0008 2.0017 418.5691 418.8149 0.0369 -1.0000 -1.0000 4431276 1578663869.90 151.5134 60.0030 32.0000 2.0017 2.0027 418.5943 418.8410 0.0370 -1.0000 -1.0000 4431339 1578663870.00 151.5421 60.0022 32.0000 2.0009 2.0018 418.6573 418.9031 0.0368 -1.0000 -1.0000 4431401 1578663870.10 151.5421 60.0022 32.0000 2.0011 2.0021 418.5674 418.8126 0.0368 -1.0000 -1.0000 4431479 1578663870.20 151.5421 60.0022 32.0000 2.0014 2.0023 418.6531 418.9003 0.0371 -1.0000 -1.0000 4431542 1578663870.30 151.5421 60.0022 32.0000 2.0009 2.0019 418.6365 418.8830 0.0369 -1.0000 -1.0000 4431604 1578663870.40 151.5421 60.0022 32.0000 2.0016 2.0026 418.6873 418.9317 0.0367 -1.0000 -1.0000 4432058 1578663870.50 151.5421 60.0022 32.0000 2.0014 2.0024 418.6181 418.8640 0.0369 -1.0000 -1.0000 4432120 1578663870.60 151.5421 60.0022 32.0000 2.0007 2.0017 418.6692 418.9156 0.0370 -1.0000 -1.0000 4432182 1578663870.70 151.5421 60.0022 32.0000 2.0007 2.0017 418.6218 418.8684 0.0370 -1.0000 -1.0000 4432245 1578663870.80 151.5421 60.0022 32.0000 2.0017 2.0026 418.6064 418.8529 0.0370 -1.0000 -1.0000 4432307 1578663870.90 151.5421 60.0022 32.0000 2.0006 2.0016 418.6147 418.8609 0.0368 -1.0000 -1.0000 4432385 1578663871.00 151.5421 60.0022 32.0000 2.0007 2.0016 418.5811 418.8277 0.0370 -1.0000 -1.0000 4432448 1578663871.10 151.5067 60.0022 32.0000 2.0017 2.0027 418.6707 418.9174 0.0370 -1.0000 -1.0000 4432510 1578663871.20 151.4959 60.0022 32.0000 2.0011 2.0020 418.6476 418.8937 0.0368 -1.0000 -1.0000 4432588 1578663871.30 151.4959 60.0022 32.0000 2.0004 2.0013 418.6075 418.8543 0.0370 -1.0000 -1.0000 4432651 1578663871.40 151.4959 60.0022 32.0000 2.0007 2.0017 418.5934 418.8396 0.0369 -1.0000 -1.0000 4432776 1578663871.50 151.4959 60.0022 32.0000 2.0014 2.0024 418.6706 418.9169 0.0369 -1.0000 -1.0000 4432854 1578663871.60 151.4959 60.0022 32.0000 2.0012 2.0022 418.6677 418.9138 0.0369 -1.0000 -1.0000 4432917 1578663871.70 151.4959 60.0022 32.0000 2.0008 2.0017 418.6651 418.9105 0.0368 -1.0000 -1.0000 4432979 1578663871.80 151.4439 60.0022 32.0000 2.0014 2.0024 418.6443 418.8900 0.0368 -1.0000 -1.0000 4433042 1578663871.90 151.4439 60.0022 32.0000 2.0006 2.0016 418.6552 418.9014 0.0369 -1.0000 -1.0000 4433276 1578663872.00 151.4439 60.0022 32.0000 2.0011 2.0021 418.6028 418.8493 0.0370 -1.0000 -1.0000 4433338 1578663872.10 151.4439 60.0022 32.0000 2.0006 2.0015 418.5431 418.7899 0.0370 -1.0000 -1.0000 4433417 1578663872.20 151.4439 60.0022 32.0000 2.0002 2.0012 418.6113 418.8578 0.0369 -1.0000 -1.0000 4433479 1578663872.30 151.4439 60.0022 32.0000 2.0008 2.0018 418.6101 418.8562 0.0369 -1.0000 -1.0000 4433542 1578663872.40 151.4439 60.0022 32.0000 2.0003 2.0013 418.5694 418.8159 0.0369 -1.0000 -1.0000 4433620 1578663872.50 151.4439 60.0022 32.0000 2.0005 2.0015 418.5819 418.8281 0.0369 -1.0000 -1.0000 4434292 1578663872.60 151.4439 60.0022 32.0000 2.0002 2.0011 418.5416 418.7875 0.0369 -1.0000 -1.0000 4434370 1578663872.70 151.4439 60.0022 32.0000 2.0001 2.0011 418.5887 418.8352 0.0369 -1.0000 -1.0000 4434432 1578663872.80 151.4439 60.0022 32.0000 2.0010 2.0020 418.5491 418.7953 0.0369 -1.0000 -1.0000 4434495 1578663872.90 151.4825 60.0022 32.0000 2.0016 2.0026 418.6334 418.8788 0.0368 -1.0000 -1.0000 4434573 1578663873.00 151.4825 60.0022 32.0000 2.0018 2.0027 418.6154 418.8619 0.0369 -1.0000 -1.0000 4434620 1578663873.10 151.4825 60.0022 32.0000 2.0012 2.0022 418.5551 418.8010 0.0369 -1.0000 -1.0000 4434682 1578663873.20 151.4825 60.0022 32.0000 2.0013 2.0023 418.5134 418.7601 0.0370 -1.0000 -1.0000 4434760 1578663873.30 151.4825 60.0022 32.0000 2.0009 2.0019 418.6036 418.8500 0.0369 -1.0000 -1.0000 4434838 1578663873.40 151.4858 60.0022 32.0000 2.0011 2.0021 418.5899 418.8366 0.0370 -1.0000 -1.0000 4434901 1578663873.50 151.4898 60.0022 32.0000 2.0007 2.0017 418.5733 418.8202 0.0370 -1.0000 -1.0000 4434963 1578663873.60 151.4898 60.0022 32.0000 2.0004 2.0014 418.5944 418.8409 0.0370 -1.0000 -1.0000 4435026 1578663873.70 151.4898 60.0022 32.0000 2.0014 2.0024 418.5620 418.8087 0.0370 -1.0000 -1.0000 4435088 1578663873.80 151.4898 60.0022 32.0000 2.0002 2.0012 418.5905 418.8373 0.0370 -1.0000 -1.0000 4435167 1578663873.90 151.4898 60.0022 32.0000 2.0004 2.0014 418.5665 418.8121 0.0368 -1.0000 -1.0000 4435245 1578663874.00 151.5147 60.0022 32.0000 2.0014 2.0023 418.6534 418.8996 0.0370 -1.0000 -1.0000 4435526 1578663874.10 151.5230 60.0022 32.0000 2.0008 2.0018 418.6474 418.8937 0.0369 -1.0000 -1.0000 4435604 1578663874.20 151.5230 60.0022 32.0000 2.0015 2.0025 418.6265 418.8733 0.0370 -1.0000 -1.0000 4435667 1578663874.30 151.5230 60.0022 32.0000 2.0006 2.0016 418.5717 418.8173 0.0368 -1.0000 -1.0000 4435729 1578663874.40 151.5230 60.0022 32.0000 2.0007 2.0017 418.6342 418.8801 0.0369 -1.0000 -1.0000 4435792 1578663874.50 151.5230 60.0022 32.0000 2.0000 2.0010 418.7121 418.9580 0.0369 -1.0000 -1.0000 4435854 1578663874.60 151.4792 60.0026 32.0000 2.0010 2.0020 418.5527 418.7990 0.0369 -1.0000 -1.0000 4435933 1578663874.70 151.4657 60.0027 32.0000 2.0008 2.0018 418.6076 418.8534 0.0368 -1.0000 -1.0000 4435995 1578663874.80 151.4657 60.0027 32.0000 2.0003 2.0013 418.6136 418.8594 0.0368 -1.0000 -1.0000 4436057 1578663874.90 151.4657 60.0027 32.0000 2.0010 2.0019 418.6013 418.8468 0.0368 -1.0000 -1.0000 4436135 1578663875.00 151.4657 60.0027 32.0000 2.0006 2.0016 418.6155 418.8611 0.0368 -1.0000 -1.0000 4436260 1578663875.10 151.4657 60.0027 32.0000 2.0007 2.0017 418.5771 418.8229 0.0368 -1.0000 -1.0000 4436338 1578663875.20 151.4657 60.0027 32.0000 2.0008 2.0017 418.6655 418.9137 0.0372 -1.0000 -1.0000 4436401 1578663875.30 151.4704 60.0027 32.0000 1.9997 2.0007 418.5595 418.8069 0.0370 -1.0000 -1.0000 4436463 1578663875.40 151.4704 60.0027 32.0000 2.0005 2.0015 418.6057 418.8525 0.0370 -1.0000 -1.0000 4436526 1578663875.50 151.4704 60.0027 32.0000 2.0007 2.0017 418.5562 418.8016 0.0368 -1.0000 -1.0000 4436760 1578663875.60 151.4704 60.0027 32.0000 2.0014 2.0024 418.5694 418.8154 0.0370 -1.0000 -1.0000 4436823 1578663875.70 151.4704 60.0027 32.0000 2.0005 2.0014 418.6461 418.8934 0.0371 -1.0000 -1.0000 4436885 1578663875.80 151.4704 60.0027 32.0000 2.0008 2.0018 418.6584 418.9045 0.0368 -1.0000 -1.0000 4436963 1578663875.90 151.4704 60.0027 32.0000 2.0011 2.0021 418.6070 418.8517 0.0367 -1.0000 -1.0000 4437026 1578663876.00 151.4704 60.0027 32.0000 2.0016 2.0026 418.6119 418.8589 0.0370 -1.0000 -1.0000 4437760 1578663876.10 151.4704 60.0027 32.0000 2.0001 2.0011 418.5542 418.8012 0.0371 -1.0000 -1.0000 4437823 1578663876.20 151.4704 60.0027 32.0000 2.0009 2.0018 418.5609 418.8074 0.0370 -1.0000 -1.0000 4437885 1578663876.30 151.4714 60.0027 32.0000 2.0008 2.0018 418.6440 418.8914 0.0370 -1.0000 -1.0000 4437948 1578663876.40 151.4917 60.0027 32.0000 2.0011 2.0021 418.5885 418.8347 0.0369 -1.0000 -1.0000 4438026 1578663876.50 151.4917 60.0027 32.0000 2.0016 2.0026 418.6099 418.8538 0.0365 -1.0000 -1.0000 4438088 1578663876.60 151.4917 60.0027 32.0000 2.0010 2.0019 418.5982 418.8449 0.0369 -1.0000 -1.0000 4438167 1578663876.70 151.4917 60.0027 32.0000 2.0007 2.0017 418.6424 418.8878 0.0368 -1.0000 -1.0000 4438229 1578663876.80 151.4917 60.0027 32.0000 2.0006 2.0016 418.5954 418.8409 0.0368 -1.0000 -1.0000 4438292 1578663876.90 151.4553 60.0027 32.0000 2.0012 2.0021 418.5965 418.8427 0.0369 -1.0000 -1.0000 4438354 1578663877.00 151.4547 60.0027 32.0000 2.0006 2.0016 418.5429 418.7892 0.0368 -1.0000 -1.0000 4438995 1578663877.10 151.4547 60.0027 32.0000 2.0009 2.0018 418.6398 418.8853 0.0368 -1.0000 -1.0000 4439057 1578663877.20 151.4547 60.0027 32.0000 2.0008 2.0018 418.6116 418.8577 0.0369 -1.0000 -1.0000 4439167 1578663877.30 151.4547 60.0027 32.0000 2.0003 2.0013 418.6331 418.8795 0.0369 -1.0000 -1.0000 4439229 1578663877.40 151.4547 60.0027 32.0000 2.0013 2.0023 418.6407 418.8870 0.0369 -1.0000 -1.0000 4439292 1578663877.50 151.5105 60.0027 32.0000 2.0006 2.0016 418.5832 418.8293 0.0369 -1.0000 -1.0000 4439370 1578663877.60 151.5105 60.0027 32.0000 2.0023 2.0033 418.7113 418.9571 0.0368 -1.0000 -1.0000 4439432 1578663877.70 151.5105 60.0027 32.0000 2.0003 2.0012 418.6652 418.9103 0.0367 -1.0000 -1.0000 4439495 1578663877.80 151.5105 60.0027 32.0000 2.0008 2.0018 418.5990 418.8452 0.0369 -1.0000 -1.0000 4439573 1578663877.90 151.5105 60.0027 32.0000 2.0013 2.0023 418.5692 418.8154 0.0369 -1.0000 -1.0000 4439635 1578663878.00 151.5105 60.0027 32.0000 2.0004 2.0013 418.5892 418.8345 0.0367 -1.0000 -1.0000 4439698 1578663878.10 151.5105 60.0027 32.0000 2.0009 2.0018 418.6092 418.8545 0.0368 -1.0000 -1.0000 4439776 1578663878.20 151.5105 60.0027 32.0000 2.0010 2.0020 418.6747 418.9209 0.0369 -1.0000 -1.0000 4439838 1578663878.30 151.5105 60.0027 32.0000 2.0008 2.0018 418.6386 418.8856 0.0370 -1.0000 -1.0000 4439901 1578663878.40 151.5105 60.0027 32.0000 2.0014 2.0023 418.6566 418.9032 0.0370 -1.0000 -1.0000 4439963 1578663878.50 151.5105 60.0027 32.0000 2.0009 2.0019 418.6846 418.9312 0.0369 -1.0000 -1.0000 4440026 1578663878.60 151.5105 60.0027 32.0000 2.0012 2.0022 418.6334 418.8790 0.0369 -1.0000 -1.0000 4440104 1578663878.70 151.4713 60.0027 32.0000 2.0011 2.0021 418.7010 418.9478 0.0370 -1.0000 -1.0000 4440167 1578663878.80 151.4713 60.0027 32.0000 2.0003 2.0013 418.6179 418.8647 0.0370 -1.0000 -1.0000 4440229 1578663878.90 151.4713 60.0027 32.0000 2.0013 2.0023 418.6298 418.8757 0.0369 -1.0000 -1.0000 4440307 1578663879.00 151.4926 60.0027 32.0000 2.0009 2.0019 418.6318 418.8783 0.0370 -1.0000 -1.0000 4440370 1578663879.10 151.5327 60.0027 32.0000 2.0001 2.0011 418.6533 418.9000 0.0369 -1.0000 -1.0000 4440432 1578663879.20 151.5327 60.0027 32.0000 2.0005 2.0015 418.7116 418.9576 0.0369 -1.0000 -1.0000 4440510 1578663879.30 151.5327 60.0027 32.0000 2.0008 2.0018 418.6443 418.8908 0.0370 -1.0000 -1.0000 4440573 1578663879.40 151.5327 60.0027 32.0000 2.0014 2.0023 418.6657 418.9124 0.0370 -1.0000 -1.0000 4440635 1578663879.50 151.5327 60.0027 32.0000 2.0013 2.0022 418.7045 418.9507 0.0369 -1.0000 -1.0000 4440713 1578663879.60 151.5327 60.0027 32.0000 2.0013 2.0023 418.6551 418.9025 0.0370 -1.0000 -1.0000 4440776 1578663879.70 151.5327 60.0027 32.0000 2.0009 2.0019 418.6594 418.9050 0.0369 -1.0000 -1.0000 4440838 1578663879.80 151.5327 60.0027 32.0000 2.0012 2.0021 418.7299 418.9763 0.0369 -1.0000 -1.0000 4440917 1578663879.90 151.5347 60.0021 32.0000 2.0006 2.0016 418.6829 418.9290 0.0369 -1.0000 -1.0000 4440979 1578663880.00 151.5347 60.0021 32.0000 2.0006 2.0016 418.6861 418.9323 0.0369 -1.0000 -1.0000 4441042 1578663880.10 151.5347 60.0021 32.0000 2.0009 2.0019 418.6919 418.9379 0.0369 -1.0000 -1.0000 4441276 1578663880.20 151.5347 60.0021 32.0000 2.0008 2.0017 418.6362 418.8821 0.0369 -1.0000 -1.0000 4441338 1578663880.30 151.5347 60.0021 32.0000 2.0008 2.0017 418.6911 418.9373 0.0369 -1.0000 -1.0000 4441401 1578663880.40 151.5347 60.0021 32.0000 2.0013 2.0022 418.6493 418.8960 0.0370 -1.0000 -1.0000 4441463 1578663880.50 151.5347 60.0021 32.0000 2.0011 2.0021 418.6332 418.8793 0.0369 -1.0000 -1.0000 4441542 1578663880.60 151.5347 60.0021 32.0000 2.0010 2.0020 418.6514 418.8978 0.0369 -1.0000 -1.0000 4441604 1578663880.70 151.5347 60.0021 32.0000 2.0007 2.0017 418.6452 418.8917 0.0370 -1.0000 -1.0000 4441667 1578663880.80 151.5347 60.0021 32.0000 2.0009 2.0019 418.6505 418.8968 0.0369 -1.0000 -1.0000 4441729 1578663880.90 151.4835 60.0021 32.0000 2.0013 2.0023 418.7716 419.0186 0.0370 -1.0000 -1.0000 4441808 1578663881.00 151.4835 60.0021 32.0000 2.0011 2.0021 418.7010 418.9469 0.0368 -1.0000 -1.0000 4441870 1578663881.10 151.5006 60.0021 32.0000 2.0006 2.0015 418.6792 418.9256 0.0369 -1.0000 -1.0000 4442042 1578663881.20 151.5006 60.0021 32.0000 2.0006 2.0015 418.6035 418.8492 0.0369 -1.0000 -1.0000 4442120 1578663881.30 151.5006 60.0021 32.0000 2.0011 2.0021 418.5632 418.8099 0.0370 -1.0000 -1.0000 4442182 1578663881.40 151.5006 60.0021 32.0000 2.0012 2.0022 418.6087 418.8530 0.0366 -1.0000 -1.0000 4442245 1578663881.50 151.5006 60.0021 32.0000 2.0017 2.0027 418.7132 418.9590 0.0369 -1.0000 -1.0000 4442307 1578663881.60 151.5006 60.0021 32.0000 2.0011 2.0021 418.5927 418.8390 0.0370 -1.0000 -1.0000 4442557 1578663881.70 151.5006 60.0021 32.0000 2.0015 2.0025 418.5813 418.8275 0.0369 -1.0000 -1.0000 4442620 1578663881.80 151.5006 60.0021 32.0000 2.0010 2.0020 418.6474 418.8923 0.0367 -1.0000 -1.0000 4442682 1578663881.90 151.5006 60.0021 32.0000 2.0001 2.0011 418.6073 418.8530 0.0369 -1.0000 -1.0000 4442745 1578663882.00 151.5006 60.0021 32.0000 2.0018 2.0028 418.6348 418.8800 0.0367 -1.0000 -1.0000 4442807 1578663882.10 151.5006 60.0021 32.0000 2.0010 2.0019 418.7170 418.9637 0.0370 -1.0000 -1.0000 4442885 1578663882.20 151.5006 60.0021 32.0000 1.9999 2.0008 418.6515 418.8983 0.0370 -1.0000 -1.0000 4443260 1578663882.30 151.5214 60.0021 32.0000 2.0006 2.0016 418.6318 418.8780 0.0369 -1.0000 -1.0000 4443323 1578663882.40 151.5296 60.0021 32.0000 2.0005 2.0014 418.5599 418.8061 0.0369 -1.0000 -1.0000 4443401 1578663882.50 151.5169 60.0021 32.0000 2.0009 2.0018 418.6767 418.9223 0.0368 -1.0000 -1.0000 4443463 1578663882.60 151.5169 60.0021 32.0000 2.0010 2.0020 418.6790 418.9252 0.0370 -1.0000 -1.0000 4443542 1578663882.70 151.5169 60.0021 32.0000 2.0011 2.0021 418.5529 418.7989 0.0369 -1.0000 -1.0000 4444026 1578663882.80 151.5169 60.0021 32.0000 2.0008 2.0018 418.6457 418.8914 0.0369 -1.0000 -1.0000 4444073 1578663882.90 151.4816 60.0021 32.0000 2.0002 2.0012 418.6160 418.8624 0.0369 -1.0000 -1.0000 4444151 1578663883.00 151.4816 60.0021 32.0000 2.0007 2.0017 418.6211 418.8677 0.0370 -1.0000 -1.0000 4444213 1578663883.10 151.4816 60.0021 32.0000 1.9998 2.0007 418.6006 418.8468 0.0369 -1.0000 -1.0000 4444276 1578663883.20 151.4816 60.0021 32.0000 2.0010 2.0020 418.5901 418.8365 0.0370 -1.0000 -1.0000 4444354 1578663883.30 151.4816 60.0021 32.0000 2.0007 2.0016 418.6234 418.8708 0.0370 -1.0000 -1.0000 4444417 1578663883.40 151.4960 60.0021 32.0000 2.0008 2.0017 418.6371 418.8831 0.0370 -1.0000 -1.0000 4444479 1578663883.50 151.4960 60.0021 32.0000 2.0011 2.0021 418.6192 418.8659 0.0370 -1.0000 -1.0000 4444557 1578663883.60 151.4960 60.0021 32.0000 2.0010 2.0020 418.6260 418.8718 0.0368 -1.0000 -1.0000 4444620 1578663883.70 151.4960 60.0021 32.0000 2.0007 2.0017 418.5988 418.8447 0.0369 -1.0000 -1.0000 4444792 1578663883.80 151.4960 60.0021 32.0000 2.0006 2.0016 418.5419 418.7884 0.0371 -1.0000 -1.0000 4444870 1578663883.90 151.4905 60.0021 32.0000 2.0005 2.0015 418.6045 418.8510 0.0369 -1.0000 -1.0000 4444932 1578663884.00 151.4727 60.0021 32.0000 2.0006 2.0016 418.5221 418.7678 0.0369 -1.0000 -1.0000 4444995 1578663884.10 151.4727 60.0021 32.0000 2.0015 2.0025 418.5605 418.8072 0.0369 -1.0000 -1.0000 4445073 1578663884.20 151.4727 60.0021 32.0000 2.0014 2.0023 418.6120 418.8582 0.0369 -1.0000 -1.0000 4445245 1578663884.30 151.4727 60.0021 32.0000 2.0021 2.0030 418.5510 418.7968 0.0368 -1.0000 -1.0000 4445308 1578663884.40 151.4727 60.0021 32.0000 2.0021 2.0031 418.6167 418.8635 0.0369 -1.0000 -1.0000 4445385 1578663884.50 151.5994 60.0021 32.0000 2.0014 2.0024 418.6177 418.8643 0.0370 -1.0000 -1.0000 4445463 1578663884.60 151.5994 60.0021 32.0000 2.0019 2.0029 418.6036 418.8501 0.0370 -1.0000 -1.0000 4445526 1578663884.70 151.5994 60.0021 32.0000 2.0008 2.0018 418.6836 418.9316 0.0371 -1.0000 -1.0000 4445588 1578663884.80 151.5994 60.0021 32.0000 2.0016 2.0026 418.6667 418.9125 0.0368 -1.0000 -1.0000 4445760 1578663884.90 151.5994 60.0021 32.0000 2.0018 2.0028 418.6290 418.8744 0.0368 -1.0000 -1.0000 4445838 1578663885.00 151.5994 60.0021 32.0000 2.0009 2.0019 418.6674 418.9128 0.0368 -1.0000 -1.0000 4445901 1578663885.10 151.5994 60.0021 32.0000 2.0006 2.0016 418.6344 418.8805 0.0369 -1.0000 -1.0000 4445963 1578663885.20 151.5994 60.0021 32.0000 2.0013 2.0023 418.6323 418.8785 0.0369 -1.0000 -1.0000 4446042 1578663885.30 151.5994 60.0021 32.0000 2.0008 2.0018 418.5885 418.8340 0.0368 -1.0000 -1.0000 4446948 1578663885.40 151.5994 60.0021 32.0000 2.0009 2.0018 418.5661 418.8119 0.0368 -1.0000 -1.0000 4447026 1578663885.50 151.5994 60.0021 32.0000 2.0012 2.0021 418.6171 418.8630 0.0369 -1.0000 -1.0000 4447088 1578663885.60 151.5498 60.0030 32.0000 2.0007 2.0017 418.6458 418.8925 0.0369 -1.0000 -1.0000 4447151 1578663885.70 151.5498 60.0030 32.0000 2.0004 2.0014 418.6191 418.8646 0.0368 -1.0000 -1.0000 4447213 1578663885.80 151.5498 60.0030 32.0000 2.0010 2.0020 418.6370 418.8824 0.0368 -1.0000 -1.0000 4447292 1578663885.90 151.5498 60.0030 32.0000 2.0011 2.0021 418.6110 418.8578 0.0370 -1.0000 -1.0000 4447354 1578663886.00 151.5498 60.0030 32.0000 2.0006 2.0016 418.6357 418.8821 0.0369 -1.0000 -1.0000 4447417 1578663886.10 151.5415 60.0030 32.0000 2.0012 2.0022 418.6226 418.8689 0.0369 -1.0000 -1.0000 4447495 1578663886.20 151.5415 60.0030 32.0000 2.0006 2.0016 418.5317 418.7777 0.0369 -1.0000 -1.0000 4447558 1578663886.30 151.5415 60.0030 32.0000 2.0010 2.0020 418.6531 418.8982 0.0368 -1.0000 -1.0000 4447620 1578663886.40 151.5415 60.0030 32.0000 2.0011 2.0020 418.6605 418.9069 0.0370 -1.0000 -1.0000 4447682 1578663886.50 151.5415 60.0030 32.0000 2.0011 2.0021 418.6554 418.9021 0.0370 -1.0000 -1.0000 4447745 1578663886.60 151.5381 60.0030 32.0000 2.0008 2.0018 418.6727 418.9193 0.0369 -1.0000 -1.0000 4447823 1578663886.70 151.5346 60.0030 32.0000 2.0009 2.0019 418.6525 418.8989 0.0370 -1.0000 -1.0000 4447885 1578663886.80 151.5346 60.0030 32.0000 2.0001 2.0011 418.6383 418.8856 0.0371 -1.0000 -1.0000 4447948 1578663886.90 151.5062 60.0030 32.0000 2.0009 2.0019 418.6913 418.9369 0.0369 -1.0000 -1.0000 4448026 1578663887.00 151.5062 60.0030 32.0000 2.0011 2.0020 418.5861 418.8330 0.0370 -1.0000 -1.0000 4448088 1578663887.10 151.5062 60.0030 32.0000 2.0002 2.0011 418.6355 418.8817 0.0369 -1.0000 -1.0000 4448151 1578663887.20 151.5062 60.0030 32.0000 2.0002 2.0011 418.6594 418.9059 0.0369 -1.0000 -1.0000 4448213 1578663887.30 151.5062 60.0030 32.0000 2.0005 2.0014 418.5939 418.8404 0.0370 -1.0000 -1.0000 4448276 1578663887.40 151.5062 60.0030 32.0000 2.0009 2.0018 418.5976 418.8444 0.0370 -1.0000 -1.0000 4448338 1578663887.50 151.5062 60.0030 32.0000 2.0008 2.0018 418.6906 418.9378 0.0371 -1.0000 -1.0000 4448417 1578663887.60 151.5062 60.0030 32.0000 2.0011 2.0021 418.6614 418.9082 0.0370 -1.0000 -1.0000 4448479 1578663887.70 151.5109 60.0030 32.0000 2.0017 2.0026 418.6677 418.9145 0.0370 -1.0000 -1.0000 4448542 1578663887.80 151.5117 60.0030 32.0000 2.0006 2.0016 418.6317 418.8782 0.0369 -1.0000 -1.0000 4449057 1578663887.90 151.5117 60.0030 32.0000 2.0005 2.0014 418.6825 418.9285 0.0369 -1.0000 -1.0000 4449120 1578663888.00 151.5117 60.0030 32.0000 1.9999 2.0009 418.6467 418.8926 0.0369 -1.0000 -1.0000 4449182 1578663888.10 151.5117 60.0030 32.0000 2.0009 2.0019 418.5670 418.8128 0.0369 -1.0000 -1.0000 4449260 1578663888.20 151.5117 60.0030 32.0000 2.0008 2.0017 418.5812 418.8275 0.0370 -1.0000 -1.0000 4449323 1578663888.30 151.5117 60.0030 32.0000 2.0006 2.0016 418.6386 418.8852 0.0369 -1.0000 -1.0000 4449510 1578663888.40 151.5117 60.0030 32.0000 2.0003 2.0013 418.6600 418.9069 0.0371 -1.0000 -1.0000 4449588 1578663888.50 151.5117 60.0030 32.0000 2.0009 2.0019 418.6528 418.8994 0.0370 -1.0000 -1.0000 4449651 1578663888.60 151.5117 60.0030 32.0000 2.0009 2.0019 418.6644 418.9121 0.0370 -1.0000 -1.0000 4449729 1578663888.70 151.5117 60.0030 32.0000 2.0012 2.0021 418.6519 418.8984 0.0370 -1.0000 -1.0000 4449792 1578663888.80 151.5117 60.0030 32.0000 2.0007 2.0017 418.6382 418.8854 0.0371 -1.0000 -1.0000 4449854 1578663888.90 151.4801 60.0030 32.0000 2.0013 2.0023 418.6886 418.9349 0.0369 -1.0000 -1.0000 4449917 1578663889.00 151.4801 60.0030 32.0000 2.0008 2.0018 418.6785 418.9249 0.0370 -1.0000 -1.0000 4449979 1578663889.10 151.4931 60.0030 32.0000 2.0008 2.0018 418.6754 418.9222 0.0370 -1.0000 -1.0000 4450042 1578663889.20 151.4931 60.0030 32.0000 2.0009 2.0019 418.7534 419.0002 0.0370 -1.0000 -1.0000 4450120 1578663889.30 151.4931 60.0030 32.0000 2.0005 2.0015 418.6750 418.9227 0.0371 -1.0000 -1.0000 4450182 1578663889.40 151.4981 60.0030 32.0000 2.0014 2.0023 418.6566 418.9026 0.0368 -1.0000 -1.0000 4450417 1578663889.50 151.5128 60.0030 32.0000 2.0010 2.0020 418.6300 418.8756 0.0369 -1.0000 -1.0000 4450479 1578663889.60 151.5128 60.0030 32.0000 2.0005 2.0015 418.6717 418.9181 0.0369 -1.0000 -1.0000 4450542 1578663889.70 151.5128 60.0030 32.0000 2.0009 2.0018 418.6679 418.9132 0.0367 -1.0000 -1.0000 4450604 1578663889.80 151.5128 60.0030 32.0000 2.0014 2.0024 418.6232 418.8695 0.0370 -1.0000 -1.0000 4450682 1578663889.90 151.5128 60.0030 32.0000 2.0015 2.0024 418.6761 418.9222 0.0369 -1.0000 -1.0000 4451260 1578663890.00 151.4661 60.0029 32.0000 2.0009 2.0019 418.6524 418.8981 0.0368 -1.0000 -1.0000 4451323 1578663890.10 151.4661 60.0029 32.0000 2.0004 2.0014 418.5871 418.8328 0.0369 -1.0000 -1.0000 4451401 1578663890.20 151.4661 60.0029 32.0000 2.0009 2.0018 418.5942 418.8403 0.0369 -1.0000 -1.0000 4451463 1578663890.30 151.4661 60.0029 32.0000 2.0012 2.0022 418.6181 418.8639 0.0368 -1.0000 -1.0000 4451526 1578663890.40 151.4661 60.0029 32.0000 2.0008 2.0018 418.6965 418.9423 0.0368 -1.0000 -1.0000 4451604 1578663890.50 151.4661 60.0029 32.0000 2.0003 2.0012 418.7650 419.0103 0.0367 -1.0000 -1.0000 4451667 1578663890.60 151.4661 60.0029 32.0000 2.0011 2.0020 418.7580 419.0033 0.0368 -1.0000 -1.0000 4451729 1578663890.70 151.4661 60.0029 32.0000 2.0004 2.0014 418.7050 418.9516 0.0369 -1.0000 -1.0000 4451792 1578663890.80 151.4661 60.0029 32.0000 2.0013 2.0023 418.7588 419.0053 0.0370 -1.0000 -1.0000 4451854 1578663890.90 151.4661 60.0029 32.0000 2.0010 2.0020 418.7072 418.9544 0.0370 -1.0000 -1.0000 4452042 1578663891.00 151.4865 60.0029 32.0000 2.0014 2.0023 418.7232 418.9699 0.0369 -1.0000 -1.0000 4452104 1578663891.10 151.5017 60.0029 32.0000 2.0010 2.0020 418.7247 418.9706 0.0369 -1.0000 -1.0000 4452167 1578663891.20 151.5126 60.0029 32.0000 2.0012 2.0022 418.7108 418.9573 0.0370 -1.0000 -1.0000 4452245 1578663891.30 151.5126 60.0029 32.0000 2.0010 2.0020 418.6642 418.9107 0.0369 -1.0000 -1.0000 4452307 1578663891.40 151.5126 60.0029 32.0000 2.0000 2.0009 418.6886 418.9347 0.0369 -1.0000 -1.0000 4452370 1578663891.50 151.5126 60.0029 32.0000 2.0010 2.0020 418.7312 418.9770 0.0368 -1.0000 -1.0000 4452557 1578663891.60 151.5126 60.0029 32.0000 2.0011 2.0020 418.6821 418.9285 0.0369 -1.0000 -1.0000 4452620 1578663891.70 151.5126 60.0029 32.0000 2.0012 2.0022 418.6699 418.9157 0.0369 -1.0000 -1.0000 4452682 1578663891.80 151.5126 60.0029 32.0000 2.0009 2.0019 418.6962 418.9421 0.0368 -1.0000 -1.0000 4452760 1578663891.90 151.5126 60.0029 32.0000 2.0014 2.0023 418.7296 418.9759 0.0369 -1.0000 -1.0000 4452823 1578663892.00 151.5126 60.0029 32.0000 2.0021 2.0031 418.7166 418.9630 0.0369 -1.0000 -1.0000 4452995 1578663892.10 151.5126 60.0029 32.0000 2.0008 2.0018 418.6765 418.9229 0.0369 -1.0000 -1.0000 4453057 1578663892.20 151.5126 60.0029 32.0000 2.0018 2.0028 418.6983 418.9443 0.0369 -1.0000 -1.0000 4453120 1578663892.30 151.5233 60.0029 32.0000 2.0024 2.0034 418.6887 418.9357 0.0370 -1.0000 -1.0000 4453182 1578663892.40 151.5233 60.0029 32.0000 2.0015 2.0024 418.6967 418.9430 0.0369 -1.0000 -1.0000 4453260 1578663892.50 151.5233 60.0029 32.0000 2.0018 2.0028 418.7951 419.0417 0.0370 -1.0000 -1.0000 4453542 1578663892.60 151.5233 60.0029 32.0000 2.0014 2.0024 418.6738 418.9207 0.0370 -1.0000 -1.0000 4453620 1578663892.70 151.5233 60.0029 32.0000 2.0013 2.0023 418.6126 418.8593 0.0370 -1.0000 -1.0000 4453682 1578663892.80 151.4824 60.0029 32.0000 2.0014 2.0024 418.6664 418.9115 0.0368 -1.0000 -1.0000 4453745 1578663892.90 151.4824 60.0029 32.0000 2.0015 2.0024 418.6194 418.8662 0.0370 -1.0000 -1.0000 4453808 1578663893.00 151.4824 60.0029 32.0000 2.0011 2.0021 418.6377 418.8845 0.0370 -1.0000 -1.0000 4454104 1578663893.10 151.4824 60.0029 32.0000 2.0017 2.0027 418.6702 418.9158 0.0368 -1.0000 -1.0000 4454167 1578663893.20 151.4824 60.0029 32.0000 2.0011 2.0021 418.7178 418.9641 0.0369 -1.0000 -1.0000 4454229 1578663893.30 151.4824 60.0029 32.0000 2.0010 2.0020 418.6111 418.8575 0.0369 -1.0000 -1.0000 4454292 1578663893.40 151.4824 60.0029 32.0000 2.0024 2.0033 418.7417 418.9873 0.0368 -1.0000 -1.0000 4454354 1578663893.50 151.4824 60.0029 32.0000 2.0020 2.0030 418.7200 418.9665 0.0370 -1.0000 -1.0000 4455260 1578663893.60 151.4824 60.0029 32.0000 2.0009 2.0019 418.7165 418.9628 0.0368 -1.0000 -1.0000 4455323 1578663893.70 151.5338 60.0029 32.0000 2.0007 2.0016 418.7067 418.9529 0.0369 -1.0000 -1.0000 4455385 1578663893.80 151.5338 60.0029 32.0000 2.0008 2.0017 418.7275 418.9734 0.0368 -1.0000 -1.0000 4455448 1578663893.90 151.5338 60.0029 32.0000 2.0009 2.0019 418.6737 418.9200 0.0369 -1.0000 -1.0000 4455510 1578663894.00 151.5338 60.0029 32.0000 2.0010 2.0020 418.7256 418.9722 0.0370 -1.0000 -1.0000 4455573 1578663894.10 151.5338 60.0029 32.0000 2.0009 2.0019 418.6997 418.9468 0.0370 -1.0000 -1.0000 4455651 1578663894.20 151.5338 60.0029 32.0000 2.0011 2.0020 418.7242 418.9714 0.0370 -1.0000 -1.0000 4455713 1578663894.30 151.5263 60.0029 32.0000 2.0013 2.0022 418.6871 418.9338 0.0370 -1.0000 -1.0000 4455776 1578663894.40 151.5265 60.0029 32.0000 2.0013 2.0023 418.5916 418.8378 0.0369 -1.0000 -1.0000 4455854 1578663894.50 151.5077 60.0029 32.0000 2.0011 2.0021 418.6525 418.8993 0.0370 -1.0000 -1.0000 4455917 1578663894.60 151.5077 60.0029 32.0000 2.0012 2.0022 418.6117 418.8582 0.0369 -1.0000 -1.0000 4455979 1578663894.70 151.5077 60.0029 32.0000 2.0010 2.0020 418.6316 418.8779 0.0370 -1.0000 -1.0000 4456042 1578663894.80 151.5077 60.0029 32.0000 2.0016 2.0026 418.6205 418.8670 0.0369 -1.0000 -1.0000 4456104 1578663894.90 151.5077 60.0029 32.0000 2.0012 2.0022 418.6040 418.8504 0.0370 -1.0000 -1.0000 4456182 1578663895.00 151.5565 60.0020 32.0000 2.0013 2.0023 418.6084 418.8543 0.0369 -1.0000 -1.0000 4456245 1578663895.10 151.5565 60.0020 32.0000 2.0011 2.0021 418.6364 418.8828 0.0370 -1.0000 -1.0000 4456307 1578663895.20 151.5565 60.0020 32.0000 2.0006 2.0016 418.6363 418.8831 0.0370 -1.0000 -1.0000 4456385 1578663895.30 151.5565 60.0020 32.0000 2.0010 2.0019 418.6441 418.8911 0.0370 -1.0000 -1.0000 4456448 1578663895.40 151.5565 60.0020 32.0000 2.0012 2.0021 418.6241 418.8700 0.0368 -1.0000 -1.0000 4456510 1578663895.50 151.5565 60.0020 32.0000 2.0009 2.0019 418.6771 418.9228 0.0368 -1.0000 -1.0000 4456573 1578663895.60 151.5565 60.0020 32.0000 2.0013 2.0023 418.6981 418.9446 0.0370 -1.0000 -1.0000 4456807 1578663895.70 151.5565 60.0020 32.0000 2.0014 2.0023 418.6334 418.8794 0.0369 -1.0000 -1.0000 4456870 1578663895.80 151.5565 60.0020 32.0000 2.0009 2.0019 418.5833 418.8291 0.0368 -1.0000 -1.0000 4456932 1578663895.90 151.5565 60.0020 32.0000 2.0005 2.0015 418.6205 418.8666 0.0370 -1.0000 -1.0000 4456995 1578663896.00 151.5565 60.0020 32.0000 2.0006 2.0015 418.6864 418.9323 0.0369 -1.0000 -1.0000 4457057 1578663896.10 151.4939 60.0020 32.0000 2.0003 2.0012 418.7023 418.9484 0.0369 -1.0000 -1.0000 4457542 1578663896.20 151.4933 60.0020 32.0000 2.0009 2.0019 418.6774 418.9232 0.0368 -1.0000 -1.0000 4457620 1578663896.30 151.4933 60.0020 32.0000 2.0008 2.0018 418.6677 418.9135 0.0369 -1.0000 -1.0000 4457682 1578663896.40 151.4933 60.0020 32.0000 2.0008 2.0018 418.6206 418.8668 0.0369 -1.0000 -1.0000 4457745 1578663896.50 151.4933 60.0020 32.0000 2.0010 2.0020 418.6297 418.8757 0.0368 -1.0000 -1.0000 4457823 1578663896.60 151.4933 60.0020 32.0000 2.0011 2.0020 418.6704 418.9170 0.0370 -1.0000 -1.0000 4458010 1578663896.70 151.5322 60.0020 32.0000 2.0014 2.0024 418.6451 418.8910 0.0368 -1.0000 -1.0000 4458073 1578663896.80 151.5322 60.0020 32.0000 2.0012 2.0021 418.6550 418.9008 0.0369 -1.0000 -1.0000 4458136 1578663896.90 151.5322 60.0020 32.0000 2.0007 2.0017 418.6464 418.8924 0.0369 -1.0000 -1.0000 4458198 1578663897.00 151.5322 60.0020 32.0000 2.0009 2.0018 418.6244 418.8714 0.0370 -1.0000 -1.0000 4458260 1578663897.10 151.5322 60.0020 32.0000 2.0008 2.0018 418.6127 418.8584 0.0368 -1.0000 -1.0000 4458323 1578663897.20 151.5322 60.0020 32.0000 2.0011 2.0021 418.6753 418.9216 0.0370 -1.0000 -1.0000 4458401 1578663897.30 151.5437 60.0020 32.0000 2.0006 2.0016 418.6059 418.8532 0.0371 -1.0000 -1.0000 4458463 1578663897.40 151.5437 60.0020 32.0000 2.0015 2.0024 418.6714 418.9182 0.0370 -1.0000 -1.0000 4458526 1578663897.50 151.5437 60.0020 32.0000 2.0008 2.0017 418.6389 418.8852 0.0369 -1.0000 -1.0000 4458604 1578663897.60 151.5437 60.0020 32.0000 2.0005 2.0015 418.6152 418.8616 0.0370 -1.0000 -1.0000 4458667 1578663897.70 151.5389 60.0020 32.0000 2.0006 2.0015 418.6556 418.9028 0.0370 -1.0000 -1.0000 4458729 1578663897.80 151.5064 60.0020 32.0000 2.0009 2.0018 418.6229 418.8692 0.0369 -1.0000 -1.0000 4458792 1578663897.90 151.5064 60.0020 32.0000 2.0014 2.0023 418.6105 418.8564 0.0369 -1.0000 -1.0000 4458870 1578663898.00 151.5064 60.0020 32.0000 2.0007 2.0016 418.6081 418.8538 0.0368 -1.0000 -1.0000 4458917 1578663898.10 151.5064 60.0020 32.0000 2.0003 2.0013 418.6520 418.8975 0.0368 -1.0000 -1.0000 4459542 1578663898.20 151.5064 60.0020 32.0000 2.0008 2.0018 418.5910 418.8368 0.0369 -1.0000 -1.0000 4459604 1578663898.30 151.5099 60.0020 32.0000 2.0018 2.0027 418.5834 418.8291 0.0368 -1.0000 -1.0000 4459667 1578663898.40 151.5099 60.0020 32.0000 2.0009 2.0019 418.7025 418.9489 0.0370 -1.0000 -1.0000 4459729 1578663898.50 151.5099 60.0020 32.0000 2.0008 2.0018 418.7308 418.9766 0.0368 -1.0000 -1.0000 4459792 1578663898.60 151.5099 60.0020 32.0000 2.0004 2.0014 418.6264 418.8726 0.0368 -1.0000 -1.0000 4459870 1578663898.70 151.5099 60.0020 32.0000 2.0001 2.0011 418.6616 418.9072 0.0369 -1.0000 -1.0000 4459932 1578663898.80 151.5099 60.0020 32.0000 2.0014 2.0024 418.6617 418.9076 0.0368 -1.0000 -1.0000 4459995 1578663898.90 151.5099 60.0020 32.0000 2.0017 2.0026 418.6160 418.8615 0.0368 -1.0000 -1.0000 4500073 1578663899.00 151.4953 60.0020 32.0000 2.0010 2.0020 418.6486 418.8942 0.0369 -1.0000 -1.0000 4500135 1578663899.10 151.4953 60.0020 32.0000 2.0013 2.0022 418.6369 418.8830 0.0368 -1.0000 -1.0000 4500198 1578663899.20 151.4953 60.0020 32.0000 2.0012 2.0021 418.6193 418.8652 0.0369 -1.0000 -1.0000 4500276 1578663899.30 151.4953 60.0020 32.0000 2.0011 2.0021 418.7421 418.9883 0.0368 -1.0000 -1.0000 4500323 1578663899.40 151.4953 60.0020 32.0000 2.0010 2.0020 418.6969 418.9423 0.0368 -1.0000 -1.0000 4500401 1578663899.50 151.5398 60.0022 32.0000 2.0011 2.0021 418.7006 418.9461 0.0368 -1.0000 -1.0000 4500463 1578663899.60 151.5398 60.0022 32.0000 2.0012 2.0022 418.6089 418.8556 0.0371 -1.0000 -1.0000 4500526 1578663899.70 151.5398 60.0022 32.0000 2.0013 2.0023 418.6263 418.8722 0.0367 -1.0000 -1.0000 4501260 1578663899.80 151.5398 60.0022 32.0000 2.0009 2.0019 418.6315 418.8769 0.0368 -1.0000 -1.0000 4501338 1578663899.90 151.5398 60.0022 32.0000 2.0014 2.0024 418.6478 418.8937 0.0369 -1.0000 -1.0000 4501401 1578663900.00 151.5398 60.0022 32.0000 2.0017 2.0027 418.6066 418.8528 0.0369 -1.0000 -1.0000 4501463 1578663900.10 151.5398 60.0022 32.0000 2.0010 2.0019 418.6713 418.9169 0.0367 -1.0000 -1.0000 4501542 1578663900.20 151.5398 60.0022 32.0000 2.0012 2.0022 418.5872 418.8339 0.0370 -1.0000 -1.0000 4501604 1578663900.30 151.5398 60.0022 32.0000 2.0006 2.0016 418.6218 418.8679 0.0369 -1.0000 -1.0000 4501667 1578663900.40 151.5398 60.0022 32.0000 2.0011 2.0021 418.6016 418.8479 0.0369 -1.0000 -1.0000 4501745 1578663900.50 151.5398 60.0022 32.0000 2.0006 2.0016 418.5401 418.7866 0.0369 -1.0000 -1.0000 4501792 1578663900.60 151.5398 60.0022 32.0000 2.0003 2.0013 418.6000 418.8454 0.0368 -1.0000 -1.0000 4501870 1578663900.70 151.4919 60.0022 32.0000 2.0002 2.0012 418.5877 418.8338 0.0370 -1.0000 -1.0000 4501995 1578663900.80 151.4440 60.0022 32.0000 2.0005 2.0014 418.5563 418.8025 0.0369 -1.0000 -1.0000 4502057 1578663900.90 151.4440 60.0022 32.0000 2.0012 2.0021 418.6156 418.8628 0.0370 -1.0000 -1.0000 4502135 1578663901.00 151.4440 60.0022 32.0000 2.0016 2.0026 418.6855 418.9314 0.0368 -1.0000 -1.0000 4502198 1578663901.10 151.4440 60.0022 32.0000 2.0011 2.0021 418.6026 418.8482 0.0368 -1.0000 -1.0000 4502260 1578663901.20 151.4440 60.0022 32.0000 2.0003 2.0013 418.6108 418.8562 0.0368 -1.0000 -1.0000 4502323 1578663901.30 151.5197 60.0022 32.0000 2.0007 2.0017 418.5670 418.8131 0.0369 -1.0000 -1.0000 4502401 1578663901.40 151.5197 60.0022 32.0000 2.0007 2.0017 418.5989 418.8450 0.0369 -1.0000 -1.0000 4502463 1578663901.50 151.5197 60.0022 32.0000 2.0011 2.0021 418.5869 418.8345 0.0371 -1.0000 -1.0000 4502526 1578663901.60 151.5197 60.0022 32.0000 2.0011 2.0020 418.6507 418.8972 0.0368 -1.0000 -1.0000 4502588 1578663901.70 151.5197 60.0022 32.0000 2.0000 2.0009 418.6472 418.8931 0.0369 -1.0000 -1.0000 4502651 1578663901.80 151.5266 60.0022 32.0000 2.0007 2.0017 418.6201 418.8659 0.0368 -1.0000 -1.0000 4502729 1578663901.90 151.5270 60.0022 32.0000 2.0013 2.0022 418.6382 418.8842 0.0369 -1.0000 -1.0000 4502792 1578663902.00 151.5270 60.0022 32.0000 2.0001 2.0011 418.6200 418.8661 0.0369 -1.0000 -1.0000 4502854 1578663902.10 151.5270 60.0022 32.0000 2.0002 2.0012 418.5303 418.7756 0.0368 -1.0000 -1.0000 4502917 1578663902.20 151.5270 60.0022 32.0000 1.9997 2.0007 418.6366 418.8833 0.0370 -1.0000 -1.0000 4503558 1578663902.30 151.5237 60.0022 32.0000 2.0004 2.0014 418.6012 418.8469 0.0368 -1.0000 -1.0000 4503620 1578663902.40 151.5132 60.0022 32.0000 2.0010 2.0020 418.6341 418.8803 0.0369 -1.0000 -1.0000 4503698 1578663902.50 151.5132 60.0022 32.0000 2.0012 2.0022 418.6405 418.8866 0.0369 -1.0000 -1.0000 4503760 1578663902.60 151.5132 60.0022 32.0000 2.0010 2.0019 418.5751 418.8211 0.0369 -1.0000 -1.0000 4503838 1578663902.70 151.5132 60.0022 32.0000 2.0009 2.0019 418.6284 418.8743 0.0368 -1.0000 -1.0000 4503901 1578663902.80 151.5132 60.0022 32.0000 2.0015 2.0025 418.6483 418.8949 0.0369 -1.0000 -1.0000 4503963 1578663902.90 151.5132 60.0022 32.0000 2.0013 2.0022 418.7119 418.9578 0.0368 -1.0000 -1.0000 4504026 1578663903.00 151.4811 60.0022 32.0000 2.0008 2.0018 418.6954 418.9411 0.0368 -1.0000 -1.0000 4504104 1578663903.10 151.4811 60.0022 32.0000 2.0012 2.0021 418.6414 418.8862 0.0367 -1.0000 -1.0000 4504167 1578663903.20 151.4811 60.0022 32.0000 2.0007 2.0017 418.6105 418.8559 0.0368 -1.0000 -1.0000 4504510 1578663903.30 151.4811 60.0022 32.0000 2.0013 2.0023 418.6791 418.9255 0.0369 -1.0000 -1.0000 4504573 1578663903.40 151.4811 60.0022 32.0000 2.0016 2.0025 418.5803 418.8263 0.0369 -1.0000 -1.0000 4504635 1578663903.50 151.4721 60.0022 32.0000 2.0013 2.0023 418.5345 418.7811 0.0369 -1.0000 -1.0000 4504698 1578663903.60 151.4599 60.0022 32.0000 2.0015 2.0024 418.6510 418.8967 0.0368 -1.0000 -1.0000 4504776 1578663903.70 151.4599 60.0022 32.0000 2.0008 2.0018 418.6744 418.9206 0.0369 -1.0000 -1.0000 4504838 1578663903.80 151.4599 60.0022 32.0000 2.0014 2.0023 418.6402 418.8868 0.0370 -1.0000 -1.0000 4504901 1578663903.90 151.4599 60.0022 32.0000 2.0020 2.0030 418.6517 418.8979 0.0369 -1.0000 -1.0000 4504963 1578663904.00 151.4599 60.0022 32.0000 2.0008 2.0018 418.6787 418.9251 0.0370 -1.0000 -1.0000 4505026 1578663904.10 151.4599 60.0022 32.0000 2.0011 2.0021 418.5264 418.7713 0.0367 -1.0000 -1.0000 4505104 1578663904.20 151.4599 60.0022 32.0000 2.0016 2.0025 418.6550 418.9006 0.0367 -1.0000 -1.0000 4505167 1578663904.30 151.4599 60.0022 32.0000 2.0011 2.0020 418.6129 418.8573 0.0367 -1.0000 -1.0000 4505495 1578663904.40 151.4599 60.0022 32.0000 2.0007 2.0017 418.6568 418.9036 0.0371 -1.0000 -1.0000 4505573 1578663904.50 151.4599 60.0022 32.0000 2.0009 2.0019 418.6149 418.8611 0.0369 -1.0000 -1.0000 4505635 1578663904.60 151.5239 60.0023 32.0000 2.0008 2.0017 418.6691 418.9148 0.0368 -1.0000 -1.0000 4505698 1578663904.70 151.5374 60.0024 32.0000 2.0012 2.0022 418.6514 418.8968 0.0368 -1.0000 -1.0000 4505760 1578663904.80 151.5374 60.0024 32.0000 2.0012 2.0022 418.7288 418.9750 0.0369 -1.0000 -1.0000 4506042 1578663904.90 151.5374 60.0024 32.0000 2.0016 2.0025 418.6931 418.9397 0.0370 -1.0000 -1.0000 4506120 1578663905.00 151.5374 60.0024 32.0000 2.0010 2.0020 418.6933 418.9399 0.0369 -1.0000 -1.0000 4506182 1578663905.10 151.5374 60.0024 32.0000 2.0007 2.0017 418.5345 418.7800 0.0368 -1.0000 -1.0000 4506245 1578663905.20 151.4384 60.0024 32.0000 2.0014 2.0024 418.5078 418.7538 0.0369 -1.0000 -1.0000 4506307 1578663905.30 151.4364 60.0024 32.0000 2.0007 2.0017 418.6450 418.8917 0.0370 -1.0000 -1.0000 4506510 1578663905.40 151.4364 60.0024 32.0000 2.0008 2.0017 418.6079 418.8541 0.0369 -1.0000 -1.0000 4506573 1578663905.50 151.4364 60.0024 32.0000 2.0001 2.0011 418.6362 418.8821 0.0369 -1.0000 -1.0000 4506651 1578663905.60 151.4364 60.0024 32.0000 2.0007 2.0017 418.6432 418.8888 0.0368 -1.0000 -1.0000 4506713 1578663905.70 151.4364 60.0024 32.0000 2.0012 2.0022 418.6425 418.8893 0.0370 -1.0000 -1.0000 4506776 1578663905.80 151.4715 60.0024 32.0000 2.0002 2.0012 418.6153 418.8617 0.0369 -1.0000 -1.0000 4507010 1578663905.90 151.4715 60.0024 32.0000 2.0007 2.0017 418.6432 418.8890 0.0368 -1.0000 -1.0000 4507073 1578663906.00 151.4715 60.0024 32.0000 2.0009 2.0019 418.6448 418.8911 0.0369 -1.0000 -1.0000 4507135 1578663906.10 151.4715 60.0024 32.0000 2.0003 2.0013 418.6250 418.8712 0.0369 -1.0000 -1.0000 4507213 1578663906.20 151.4715 60.0024 32.0000 2.0004 2.0013 418.6161 418.8614 0.0367 -1.0000 -1.0000 4507276 1578663906.30 151.4688 60.0024 32.0000 2.0012 2.0021 418.6147 418.8607 0.0369 -1.0000 -1.0000 4507558 1578663906.40 151.4608 60.0024 32.0000 2.0008 2.0017 418.5962 418.8429 0.0370 -1.0000 -1.0000 4507620 1578663906.50 151.4608 60.0024 32.0000 2.0003 2.0013 418.6860 418.9319 0.0368 -1.0000 -1.0000 4507682 1578663906.60 151.4608 60.0024 32.0000 2.0007 2.0017 418.6249 418.8719 0.0370 -1.0000 -1.0000 4507760 1578663906.70 151.4608 60.0024 32.0000 2.0009 2.0019 418.6942 418.9401 0.0369 -1.0000 -1.0000 4507823 1578663906.80 151.4608 60.0024 32.0000 2.0016 2.0026 418.7219 418.9681 0.0369 -1.0000 -1.0000 4508010 1578663906.90 151.5198 60.0024 32.0000 2.0017 2.0027 418.6944 418.9411 0.0370 -1.0000 -1.0000 4508088 1578663907.00 151.5198 60.0024 32.0000 2.0016 2.0026 418.5838 418.8314 0.0371 -1.0000 -1.0000 4508151 1578663907.10 151.5198 60.0024 32.0000 2.0016 2.0026 418.5865 418.8330 0.0369 -1.0000 -1.0000 4508213 1578663907.20 151.5198 60.0024 32.0000 2.0014 2.0023 418.6426 418.8895 0.0371 -1.0000 -1.0000 4508276 1578663907.30 151.5198 60.0024 32.0000 2.0012 2.0022 418.6334 418.8805 0.0370 -1.0000 -1.0000 4508338 1578663907.40 151.5225 60.0024 32.0000 2.0018 2.0028 418.5907 418.8366 0.0368 -1.0000 -1.0000 4508526 1578663907.50 151.5290 60.0024 32.0000 2.0004 2.0014 418.6209 418.8674 0.0371 -1.0000 -1.0000 4508604 1578663907.60 151.5290 60.0024 32.0000 2.0014 2.0023 418.7020 418.9480 0.0368 -1.0000 -1.0000 4508667 1578663907.70 151.5290 60.0024 32.0000 2.0014 2.0024 418.6095 418.8550 0.0368 -1.0000 -1.0000 4508729 1578663907.80 151.5290 60.0024 32.0000 2.0010 2.0020 418.6307 418.8766 0.0369 -1.0000 -1.0000 4508807 1578663907.90 151.5290 60.0024 32.0000 2.0013 2.0023 418.6452 418.8908 0.0368 -1.0000 -1.0000 4508870 1578663908.00 151.5095 60.0024 32.0000 2.0014 2.0024 418.6749 418.9218 0.0370 -1.0000 -1.0000 4508932 1578663908.10 151.5095 60.0024 32.0000 2.0019 2.0029 418.6508 418.8970 0.0369 -1.0000 -1.0000 4508995 1578663908.20 151.5095 60.0024 32.0000 2.0020 2.0030 418.6928 418.9384 0.0368 -1.0000 -1.0000 4509057 1578663908.30 151.5095 60.0024 32.0000 2.0017 2.0027 418.7294 418.9744 0.0367 -1.0000 -1.0000 4509120 1578663908.40 151.5095 60.0024 32.0000 2.0009 2.0019 418.6670 418.9129 0.0369 -1.0000 -1.0000 4509510 1578663908.50 151.4662 60.0024 32.0000 2.0016 2.0026 418.6749 418.9214 0.0369 -1.0000 -1.0000 4509573 1578663908.60 151.4608 60.0024 32.0000 2.0014 2.0023 418.6758 418.9215 0.0369 -1.0000 -1.0000 4509651 1578663908.70 151.4608 60.0024 32.0000 2.0004 2.0013 418.7118 418.9584 0.0369 -1.0000 -1.0000 4509713 1578663908.80 151.4608 60.0024 32.0000 2.0014 2.0023 418.7050 418.9507 0.0369 -1.0000 -1.0000 4509792 1578663908.90 151.4608 60.0024 32.0000 2.0012 2.0022 418.6177 418.8645 0.0370 -1.0000 -1.0000 4510026 1578663909.00 151.4646 60.0024 32.0000 2.0011 2.0021 418.7472 418.9935 0.0369 -1.0000 -1.0000 4510088 1578663909.10 151.4865 60.0024 32.0000 2.0012 2.0022 418.7784 419.0246 0.0369 -1.0000 -1.0000 4510151 1578663909.20 151.4865 60.0024 32.0000 2.0009 2.0018 418.7544 418.9999 0.0368 -1.0000 -1.0000 4510213 1578663909.30 151.4865 60.0024 32.0000 2.0009 2.0019 418.7052 418.9517 0.0370 -1.0000 -1.0000 4510276 1578663909.40 151.4865 60.0024 32.0000 2.0005 2.0015 418.6593 418.9068 0.0371 -1.0000 -1.0000 4510510 1578663909.50 151.4865 60.0024 32.0000 2.0009 2.0019 418.6857 418.9303 0.0366 -1.0000 -1.0000 4510573 1578663909.60 151.5401 60.0025 32.0000 2.0021 2.0031 418.5857 418.8320 0.0369 -1.0000 -1.0000 4510635 1578663909.70 151.5401 60.0025 32.0000 2.0011 2.0021 418.6495 418.8952 0.0368 -1.0000 -1.0000 4510698 1578663909.80 151.5401 60.0025 32.0000 2.0014 2.0023 418.6656 418.9119 0.0370 -1.0000 -1.0000 4510776 1578663909.90 151.5401 60.0025 32.0000 2.0006 2.0015 418.6594 418.9047 0.0368 -1.0000 -1.0000 4511057 1578663910.00 151.5401 60.0025 32.0000 2.0011 2.0021 418.6269 418.8735 0.0370 -1.0000 -1.0000 4511120 1578663910.10 151.5401 60.0025 32.0000 2.0010 2.0019 418.6144 418.8606 0.0369 -1.0000 -1.0000 4511182 1578663910.20 151.4544 60.0025 32.0000 2.0010 2.0020 418.6647 418.9107 0.0369 -1.0000 -1.0000 4511245 1578663910.30 151.4544 60.0025 32.0000 2.0012 2.0021 418.5804 418.8273 0.0370 -1.0000 -1.0000 4511323 1578663910.40 151.4544 60.0025 32.0000 2.0014 2.0024 418.6609 418.9079 0.0370 -1.0000 -1.0000 4511510 1578663910.50 151.4544 60.0025 32.0000 2.0008 2.0018 418.5952 418.8416 0.0369 -1.0000 -1.0000 4511573 1578663910.60 151.4544 60.0025 32.0000 2.0007 2.0017 418.6921 418.9389 0.0369 -1.0000 -1.0000 4511651 1578663910.70 151.4603 60.0025 32.0000 2.0015 2.0025 418.6315 418.8776 0.0369 -1.0000 -1.0000 4511698 1578663910.80 151.4648 60.0025 32.0000 2.0008 2.0017 418.6611 418.9069 0.0368 -1.0000 -1.0000 4511760 1578663910.90 151.4648 60.0025 32.0000 2.0000 2.0010 418.6487 418.8952 0.0370 -1.0000 -1.0000 4511838 1578663911.00 151.4648 60.0025 32.0000 2.0012 2.0021 418.6563 418.9023 0.0368 -1.0000 -1.0000 4512526 1578663911.10 151.4648 60.0025 32.0000 2.0014 2.0024 418.6266 418.8723 0.0369 -1.0000 -1.0000 4512588 1578663911.20 151.4648 60.0025 32.0000 2.0020 2.0030 418.6421 418.8894 0.0370 -1.0000 -1.0000 4512651 1578663911.30 151.4764 60.0025 32.0000 2.0015 2.0024 418.6492 418.8957 0.0369 -1.0000 -1.0000 4512713 1578663911.40 151.4764 60.0025 32.0000 2.0014 2.0023 418.6489 418.8952 0.0369 -1.0000 -1.0000 4512776 1578663911.50 151.4764 60.0025 32.0000 2.0006 2.0016 418.5451 418.7914 0.0369 -1.0000 -1.0000 4512854 1578663911.60 151.4764 60.0025 32.0000 2.0006 2.0016 418.6134 418.8587 0.0368 -1.0000 -1.0000 4512917 1578663911.70 151.4764 60.0025 32.0000 2.0011 2.0021 418.6254 418.8714 0.0369 -1.0000 -1.0000 4512979 1578663911.80 151.4876 60.0025 32.0000 2.0011 2.0020 418.6725 418.9182 0.0368 -1.0000 -1.0000 4513057 1578663911.90 151.4876 60.0025 32.0000 2.0018 2.0028 418.6505 418.8958 0.0368 -1.0000 -1.0000 4513120 1578663912.00 151.4876 60.0025 32.0000 2.0011 2.0021 418.6359 418.8815 0.0369 -1.0000 -1.0000 4513292 1578663912.10 151.4876 60.0025 32.0000 2.0013 2.0023 418.6339 418.8798 0.0368 -1.0000 -1.0000 4513370 1578663912.20 151.4876 60.0025 32.0000 2.0009 2.0019 418.5873 418.8329 0.0368 -1.0000 -1.0000 4513433 1578663912.30 151.4876 60.0025 32.0000 2.0017 2.0027 418.5577 418.8035 0.0369 -1.0000 -1.0000 4513510 1578663912.40 151.4520 60.0025 32.0000 2.0012 2.0022 418.5671 418.8138 0.0370 -1.0000 -1.0000 4513588 1578663912.50 151.4520 60.0025 32.0000 2.0009 2.0018 418.6903 418.9380 0.0371 -1.0000 -1.0000 4513760 1578663912.60 151.4520 60.0025 32.0000 2.0008 2.0018 418.6145 418.8607 0.0370 -1.0000 -1.0000 4513839 1578663912.70 151.4520 60.0025 32.0000 2.0017 2.0027 418.6249 418.8720 0.0370 -1.0000 -1.0000 4513901 1578663912.80 151.4520 60.0025 32.0000 2.0017 2.0027 418.6038 418.8496 0.0368 -1.0000 -1.0000 4513963 1578663912.90 151.4520 60.0025 32.0000 2.0008 2.0017 418.6651 418.9110 0.0369 -1.0000 -1.0000 4514026 1578663913.00 151.4520 60.0025 32.0000 2.0015 2.0025 418.6058 418.8520 0.0369 -1.0000 -1.0000 4514307 1578663913.10 151.4520 60.0025 32.0000 2.0011 2.0021 418.6261 418.8724 0.0369 -1.0000 -1.0000 4514370 1578663913.20 151.4520 60.0025 32.0000 2.0010 2.0019 418.5490 418.7954 0.0369 -1.0000 -1.0000 4514448 1578663913.30 151.4520 60.0025 32.0000 2.0006 2.0016 418.6130 418.8590 0.0369 -1.0000 -1.0000 4514510 1578663913.40 151.4518 60.0025 32.0000 2.0012 2.0022 418.6121 418.8583 0.0369 -1.0000 -1.0000 4514573 1578663913.50 151.4400 60.0025 32.0000 2.0017 2.0026 418.6540 418.9001 0.0369 -1.0000 -1.0000 4514807 1578663913.60 151.4400 60.0025 32.0000 2.0007 2.0017 418.6570 418.9030 0.0369 -1.0000 -1.0000 4514870 1578663913.70 151.4400 60.0025 32.0000 2.0005 2.0014 418.6342 418.8801 0.0369 -1.0000 -1.0000 4514933 1578663913.80 151.4400 60.0025 32.0000 2.0007 2.0017 418.6793 418.9257 0.0370 -1.0000 -1.0000 4514995 1578663913.90 151.4400 60.0025 32.0000 2.0005 2.0015 418.6725 418.9203 0.0370 -1.0000 -1.0000 4515057 1578663914.00 151.4400 60.0025 32.0000 2.0006 2.0016 418.6440 418.8899 0.0369 -1.0000 -1.0000 4515495 1578663914.10 151.5009 60.0025 32.0000 2.0014 2.0023 418.6164 418.8613 0.0368 -1.0000 -1.0000 4515573 1578663914.20 151.5009 60.0025 32.0000 2.0013 2.0023 418.7003 418.9472 0.0370 -1.0000 -1.0000 4515635 1578663914.30 151.5009 60.0025 32.0000 2.0009 2.0019 418.6510 418.8981 0.0370 -1.0000 -1.0000 4515698 1578663914.40 151.5009 60.0025 32.0000 2.0009 2.0019 418.5991 418.8441 0.0368 -1.0000 -1.0000 4515760 1578663914.50 151.5009 60.0025 32.0000 2.0015 2.0025 418.6267 418.8739 0.0371 -1.0000 -1.0000 4515823 1578663914.60 151.5006 60.0025 32.0000 2.0014 2.0024 418.6339 418.8813 0.0371 -1.0000 -1.0000 4515901 1578663914.70 151.5005 60.0025 32.0000 2.0014 2.0024 418.6489 418.8946 0.0368 -1.0000 -1.0000 4515963 1578663914.80 151.5005 60.0025 32.0000 2.0017 2.0027 418.6146 418.8611 0.0369 -1.0000 -1.0000 4516026 1578663914.90 151.5005 60.0025 32.0000 2.0008 2.0018 418.7209 418.9666 0.0368 -1.0000 -1.0000 4516104 1578663915.00 151.5005 60.0025 32.0000 2.0013 2.0023 418.7496 418.9954 0.0369 -1.0000 -1.0000 4516167 1578663915.10 151.5105 60.0025 32.0000 2.0014 2.0024 418.6568 418.9022 0.0368 -1.0000 -1.0000 4516542 1578663915.20 151.5539 60.0023 32.0000 2.0012 2.0021 418.7241 418.9707 0.0370 -1.0000 -1.0000 4516620 1578663915.30 151.5539 60.0023 32.0000 2.0012 2.0022 418.7040 418.9513 0.0371 -1.0000 -1.0000 4516682 1578663915.40 151.5539 60.0023 32.0000 2.0014 2.0024 418.7106 418.9576 0.0370 -1.0000 -1.0000 4516745 1578663915.50 151.5539 60.0023 32.0000 2.0016 2.0026 418.5923 418.8392 0.0370 -1.0000 -1.0000 4516807 1578663915.60 151.5539 60.0023 32.0000 2.0015 2.0025 418.7287 418.9751 0.0370 -1.0000 -1.0000 4516870 1578663915.70 151.5489 60.0023 32.0000 2.0014 2.0023 418.6548 418.9015 0.0370 -1.0000 -1.0000 4516932 1578663915.80 151.5489 60.0023 32.0000 2.0011 2.0020 418.6196 418.8658 0.0369 -1.0000 -1.0000 4517010 1578663915.90 151.5489 60.0023 32.0000 2.0011 2.0021 418.5997 418.8456 0.0368 -1.0000 -1.0000 4517073 1578663916.00 151.5489 60.0023 32.0000 2.0017 2.0027 418.6108 418.8561 0.0368 -1.0000 -1.0000 4517135 1578663916.10 151.5489 60.0023 32.0000 2.0017 2.0027 418.6368 418.8832 0.0370 -1.0000 -1.0000 4517323 1578663916.20 151.5489 60.0023 32.0000 2.0012 2.0021 418.6431 418.8894 0.0369 -1.0000 -1.0000 4517385 1578663916.30 151.5470 60.0023 32.0000 2.0014 2.0024 418.6633 418.9098 0.0369 -1.0000 -1.0000 4517448 1578663916.40 151.5068 60.0023 32.0000 2.0012 2.0022 418.6495 418.8955 0.0369 -1.0000 -1.0000 4517526 1578663916.50 151.5068 60.0023 32.0000 2.0012 2.0022 418.6322 418.8777 0.0369 -1.0000 -1.0000 4517588 1578663916.60 151.5068 60.0023 32.0000 2.0017 2.0027 418.7010 418.9474 0.0369 -1.0000 -1.0000 4517870 1578663916.70 151.5068 60.0023 32.0000 2.0012 2.0021 418.7850 419.0306 0.0368 -1.0000 -1.0000 4517948 1578663916.80 151.5068 60.0023 32.0000 2.0012 2.0021 418.7782 419.0240 0.0368 -1.0000 -1.0000 4518010 1578663916.90 151.5068 60.0023 32.0000 2.0008 2.0018 418.6647 418.9104 0.0368 -1.0000 -1.0000 4518073 1578663917.00 151.4702 60.0023 32.0000 2.0006 2.0016 418.6191 418.8651 0.0369 -1.0000 -1.0000 4518135 1578663917.10 151.4657 60.0023 32.0000 2.0012 2.0021 418.6935 418.9397 0.0369 -1.0000 -1.0000 4518526 1578663917.20 151.4657 60.0023 32.0000 2.0011 2.0021 418.7200 418.9671 0.0370 -1.0000 -1.0000 4518604 1578663917.30 151.4657 60.0023 32.0000 2.0013 2.0023 418.6529 418.8987 0.0368 -1.0000 -1.0000 4518667 1578663917.40 151.4657 60.0023 32.0000 2.0013 2.0023 418.6539 418.8999 0.0369 -1.0000 -1.0000 4518729 1578663917.50 151.4657 60.0023 32.0000 2.0010 2.0020 418.6305 418.8765 0.0369 -1.0000 -1.0000 4518792 1578663917.60 151.5139 60.0023 32.0000 2.0011 2.0021 418.6366 418.8834 0.0370 -1.0000 -1.0000 4519057 1578663917.70 151.5139 60.0023 32.0000 2.0008 2.0018 418.6875 418.9341 0.0369 -1.0000 -1.0000 4519120 1578663917.80 151.5139 60.0023 32.0000 2.0009 2.0019 418.6600 418.9070 0.0370 -1.0000 -1.0000 4519198 1578663917.90 151.5139 60.0023 32.0000 2.0003 2.0013 418.6461 418.8931 0.0370 -1.0000 -1.0000 4519260 1578663918.00 151.5139 60.0023 32.0000 2.0003 2.0013 418.6430 418.8888 0.0367 -1.0000 -1.0000 4519323 1578663918.10 151.5050 60.0023 32.0000 2.0009 2.0018 418.6783 418.9245 0.0369 -1.0000 -1.0000 4520026 1578663918.20 151.5028 60.0023 32.0000 2.0009 2.0018 418.6042 418.8493 0.0367 -1.0000 -1.0000 4520088 1578663918.30 151.5028 60.0023 32.0000 2.0009 2.0018 418.6987 418.9438 0.0368 -1.0000 -1.0000 4520151 1578663918.40 151.5028 60.0023 32.0000 2.0011 2.0021 418.7084 418.9540 0.0368 -1.0000 -1.0000 4520229 1578663918.50 151.5028 60.0023 32.0000 2.0015 2.0024 418.6318 418.8774 0.0368 -1.0000 -1.0000 4520292 1578663918.60 151.5028 60.0023 32.0000 2.0015 2.0025 418.6891 418.9353 0.0369 -1.0000 -1.0000 4520354 1578663918.70 151.4889 60.0023 32.0000 2.0011 2.0021 418.6569 418.9026 0.0368 -1.0000 -1.0000 4520417 1578663918.80 151.4889 60.0023 32.0000 2.0010 2.0020 418.6608 418.9072 0.0369 -1.0000 -1.0000 4520479 1578663918.90 151.4889 60.0023 32.0000 2.0002 2.0012 418.6501 418.8962 0.0369 -1.0000 -1.0000 4520557 1578663919.00 151.4889 60.0023 32.0000 2.0007 2.0017 418.5593 418.8052 0.0369 -1.0000 -1.0000 4520620 1578663919.10 151.4889 60.0023 32.0000 2.0013 2.0022 418.6072 418.8541 0.0370 -1.0000 -1.0000 4520682 1578663919.20 151.4928 60.0023 32.0000 2.0016 2.0025 418.6999 418.9465 0.0370 -1.0000 -1.0000 4520760 1578663919.30 151.4965 60.0023 32.0000 2.0009 2.0019 418.6513 418.8980 0.0369 -1.0000 -1.0000 4520823 1578663919.40 151.4965 60.0023 32.0000 2.0015 2.0024 418.6673 418.9138 0.0370 -1.0000 -1.0000 4520885 1578663919.50 151.4965 60.0023 32.0000 2.0014 2.0024 418.7019 418.9481 0.0369 -1.0000 -1.0000 4520948 1578663919.60 151.4965 60.0023 32.0000 2.0007 2.0017 418.6099 418.8559 0.0369 -1.0000 -1.0000 4521010 1578663919.70 151.4965 60.0023 32.0000 2.0011 2.0021 418.6479 418.8939 0.0369 -1.0000 -1.0000 4521073 1578663919.80 151.5004 60.0025 32.0000 2.0009 2.0019 418.5457 418.7913 0.0368 -1.0000 -1.0000 4521151 1578663919.90 151.5004 60.0025 32.0000 2.0008 2.0018 418.6032 418.8490 0.0368 -1.0000 -1.0000 4521213 1578663920.00 151.5004 60.0025 32.0000 2.0012 2.0021 418.6619 418.9084 0.0370 -1.0000 -1.0000 4521276 1578663920.10 151.5004 60.0025 32.0000 2.0012 2.0021 418.5959 418.8431 0.0370 -1.0000 -1.0000 4521354 1578663920.20 151.5004 60.0025 32.0000 2.0004 2.0014 418.6239 418.8705 0.0369 -1.0000 -1.0000 4521417 1578663920.30 151.5004 60.0025 32.0000 2.0014 2.0024 418.5717 418.8175 0.0368 -1.0000 -1.0000 4521463 1578663920.40 151.5004 60.0025 32.0000 2.0016 2.0026 418.6063 418.8533 0.0369 -1.0000 -1.0000 4521542 1578663920.50 151.5158 60.0025 32.0000 2.0016 2.0025 418.6333 418.8782 0.0367 -1.0000 -1.0000 4521604 1578663920.60 151.5354 60.0025 32.0000 2.0010 2.0019 418.6480 418.8928 0.0367 -1.0000 -1.0000 4521682 1578663920.70 151.5354 60.0025 32.0000 2.0016 2.0025 418.6061 418.8527 0.0370 -1.0000 -1.0000 4522057 1578663920.80 151.5354 60.0025 32.0000 2.0006 2.0015 418.6568 418.9034 0.0369 -1.0000 -1.0000 4522120 1578663920.90 151.5354 60.0025 32.0000 2.0004 2.0014 418.6037 418.8502 0.0370 -1.0000 -1.0000 4522198 1578663921.00 151.5354 60.0025 32.0000 2.0007 2.0016 418.6110 418.8580 0.0370 -1.0000 -1.0000 4522260 1578663921.10 151.4730 60.0025 32.0000 2.0006 2.0016 418.6368 418.8821 0.0368 -1.0000 -1.0000 4522323 1578663921.20 151.4730 60.0025 32.0000 2.0001 2.0010 418.6266 418.8731 0.0370 -1.0000 -1.0000 4522557 1578663921.30 151.4730 60.0025 32.0000 2.0009 2.0019 418.5800 418.8263 0.0369 -1.0000 -1.0000 4522620 1578663921.40 151.4730 60.0025 32.0000 2.0009 2.0018 418.5849 418.8314 0.0369 -1.0000 -1.0000 4522682 1578663921.50 151.4730 60.0025 32.0000 2.0004 2.0014 418.6229 418.8689 0.0369 -1.0000 -1.0000 4522760 1578663921.60 151.4741 60.0025 32.0000 2.0008 2.0017 418.6195 418.8657 0.0369 -1.0000 -1.0000 4522823 1578663921.70 151.4800 60.0025 32.0000 2.0011 2.0020 418.5731 418.8196 0.0369 -1.0000 -1.0000 4523057 1578663921.80 151.4800 60.0025 32.0000 2.0009 2.0018 418.7080 418.9543 0.0370 -1.0000 -1.0000 4523135 1578663921.90 151.4800 60.0025 32.0000 2.0009 2.0019 418.6520 418.8986 0.0369 -1.0000 -1.0000 4523198 1578663922.00 151.4800 60.0025 32.0000 2.0017 2.0027 418.5988 418.8460 0.0370 -1.0000 -1.0000 4523260 1578663922.10 151.4800 60.0025 32.0000 2.0017 2.0026 418.7024 418.9481 0.0368 -1.0000 -1.0000 4523323 1578663922.20 151.5357 60.0025 32.0000 2.0014 2.0023 418.6030 418.8492 0.0370 -1.0000 -1.0000 4523510 1578663922.30 151.5424 60.0025 32.0000 2.0015 2.0024 418.6871 418.9338 0.0370 -1.0000 -1.0000 4523573 1578663922.40 151.5424 60.0025 32.0000 2.0022 2.0031 418.6657 418.9114 0.0369 -1.0000 -1.0000 4523651 1578663922.50 151.5424 60.0025 32.0000 2.0018 2.0027 418.6599 418.9067 0.0370 -1.0000 -1.0000 4523713 1578663922.60 151.5424 60.0025 32.0000 2.0010 2.0019 418.6710 418.9173 0.0369 -1.0000 -1.0000 4523776 1578663922.70 151.5424 60.0025 32.0000 2.0014 2.0024 418.5772 418.8247 0.0371 -1.0000 -1.0000 4524057 1578663922.80 151.5131 60.0025 32.0000 2.0010 2.0019 418.6891 418.9359 0.0370 -1.0000 -1.0000 4524120 1578663922.90 151.5131 60.0025 32.0000 2.0012 2.0022 418.6662 418.9130 0.0370 -1.0000 -1.0000 4524198 1578663923.00 151.5131 60.0025 32.0000 2.0011 2.0021 418.6626 418.9100 0.0370 -1.0000 -1.0000 4524260 1578663923.10 151.5131 60.0025 32.0000 2.0010 2.0020 418.5728 418.8184 0.0369 -1.0000 -1.0000 4524323 1578663923.20 151.5131 60.0025 32.0000 2.0014 2.0024 418.6688 418.9150 0.0369 -1.0000 -1.0000 4524385 1578663923.30 151.5154 60.0025 32.0000 2.0011 2.0021 418.6128 418.8594 0.0370 -1.0000 -1.0000 4524448 1578663923.40 151.5157 60.0025 32.0000 2.0014 2.0024 418.6173 418.8637 0.0369 -1.0000 -1.0000 4524510 1578663923.50 151.5157 60.0025 32.0000 2.0018 2.0027 418.6794 418.9253 0.0369 -1.0000 -1.0000 4524588 1578663923.60 151.5157 60.0025 32.0000 2.0014 2.0024 418.6693 418.9159 0.0369 -1.0000 -1.0000 4524651 1578663923.70 151.5157 60.0025 32.0000 2.0012 2.0022 418.6388 418.8846 0.0369 -1.0000 -1.0000 4524713 1578663923.80 151.5157 60.0025 32.0000 2.0011 2.0021 418.6523 418.8989 0.0369 -1.0000 -1.0000 4525417 1578663923.90 151.4497 60.0025 32.0000 2.0011 2.0020 418.6276 418.8744 0.0370 -1.0000 -1.0000 4525479 1578663924.00 151.4342 60.0025 32.0000 2.0005 2.0015 418.6177 418.8631 0.0368 -1.0000 -1.0000 4525542 1578663924.10 151.4342 60.0025 32.0000 2.0006 2.0016 418.6157 418.8623 0.0370 -1.0000 -1.0000 4525620 1578663924.20 151.4342 60.0025 32.0000 2.0011 2.0021 418.6088 418.8553 0.0369 -1.0000 -1.0000 4525682 1578663924.30 151.4342 60.0025 32.0000 2.0018 2.0028 418.6505 418.8969 0.0369 -1.0000 -1.0000 4525745 1578663924.40 151.4423 60.0025 32.0000 2.0015 2.0025 418.5765 418.8232 0.0370 -1.0000 -1.0000 4525823 1578663924.50 151.5286 60.0025 32.0000 2.0008 2.0017 418.6900 418.9364 0.0369 -1.0000 -1.0000 4525870 1578663924.60 151.5286 60.0025 32.0000 2.0013 2.0023 418.6515 418.8986 0.0371 -1.0000 -1.0000 4525948 1578663924.70 151.5286 60.0025 32.0000 2.0018 2.0028 418.6021 418.8481 0.0369 -1.0000 -1.0000 4526010 1578663924.80 151.5286 60.0025 32.0000 2.0010 2.0020 418.6683 418.9149 0.0370 -1.0000 -1.0000 4526338 1578663924.90 151.5286 60.0025 32.0000 2.0019 2.0029 418.6477 418.8932 0.0368 -1.0000 -1.0000 4526417 1578663925.00 151.5272 60.0019 32.0000 2.0015 2.0024 418.6206 418.8667 0.0369 -1.0000 -1.0000 4526479 1578663925.10 151.5272 60.0019 32.0000 2.0010 2.0020 418.6129 418.8596 0.0370 -1.0000 -1.0000 4526542 1578663925.20 151.5238 60.0019 32.0000 2.0014 2.0024 418.5769 418.8234 0.0370 -1.0000 -1.0000 4526620 1578663925.30 151.5180 60.0019 32.0000 2.0010 2.0020 418.6964 418.9423 0.0369 -1.0000 -1.0000 4526682 1578663925.40 151.5180 60.0019 32.0000 2.0004 2.0013 418.6356 418.8822 0.0370 -1.0000 -1.0000 4526745 1578663925.50 151.5180 60.0019 32.0000 2.0011 2.0020 418.5956 418.8421 0.0370 -1.0000 -1.0000 4526807 1578663925.60 151.5180 60.0019 32.0000 2.0010 2.0020 418.6243 418.8709 0.0369 -1.0000 -1.0000 4526870 1578663925.70 151.5180 60.0019 32.0000 2.0006 2.0015 418.6531 418.8991 0.0369 -1.0000 -1.0000 4526932 1578663925.80 151.5180 60.0019 32.0000 2.0020 2.0029 418.6578 418.9041 0.0369 -1.0000 -1.0000 4527010 1578663925.90 151.5180 60.0019 32.0000 2.0015 2.0025 418.6410 418.8884 0.0371 -1.0000 -1.0000 4527073 1578663926.00 151.5180 60.0019 32.0000 2.0018 2.0028 418.6243 418.8708 0.0369 -1.0000 -1.0000 4527135 1578663926.10 151.5596 60.0019 32.0000 2.0016 2.0026 418.6781 418.9239 0.0368 -1.0000 -1.0000 4527213 1578663926.20 151.5596 60.0019 32.0000 2.0011 2.0021 418.6815 418.9266 0.0368 -1.0000 -1.0000 4527276 1578663926.30 151.5596 60.0019 32.0000 2.0011 2.0021 418.6286 418.8751 0.0370 -1.0000 -1.0000 4527339 1578663926.40 151.5596 60.0019 32.0000 2.0016 2.0025 418.6517 418.8987 0.0370 -1.0000 -1.0000 4527526 1578663926.50 151.5596 60.0019 32.0000 2.0018 2.0027 418.6710 418.9176 0.0370 -1.0000 -1.0000 4527589 1578663926.60 151.5596 60.0019 32.0000 2.0017 2.0026 418.6540 418.9010 0.0370 -1.0000 -1.0000 4527667 1578663926.70 151.5596 60.0019 32.0000 2.0015 2.0025 418.6022 418.8485 0.0370 -1.0000 -1.0000 4527729 1578663926.80 151.5596 60.0019 32.0000 2.0011 2.0020 418.5819 418.8290 0.0370 -1.0000 -1.0000 4527792 1578663926.90 151.5464 60.0019 32.0000 2.0019 2.0029 418.6137 418.8596 0.0369 -1.0000 -1.0000 4528526 1578663927.00 151.5464 60.0019 32.0000 2.0018 2.0028 418.6849 418.9319 0.0370 -1.0000 -1.0000 4528588 1578663927.10 151.5464 60.0019 32.0000 2.0013 2.0023 418.7026 418.9500 0.0371 -1.0000 -1.0000 4528651 1578663927.20 151.5464 60.0019 32.0000 2.0015 2.0024 418.6082 418.8546 0.0369 -1.0000 -1.0000 4528729 1578663927.30 151.5464 60.0019 32.0000 2.0009 2.0019 418.6757 418.9212 0.0368 -1.0000 -1.0000 4528792 1578663927.40 151.4734 60.0019 32.0000 2.0013 2.0023 418.6576 418.9038 0.0370 -1.0000 -1.0000 4529042 1578663927.50 151.4734 60.0019 32.0000 2.0010 2.0019 418.6536 418.8992 0.0368 -1.0000 -1.0000 4529120 1578663927.60 151.4734 60.0019 32.0000 2.0017 2.0026 418.6535 418.8999 0.0370 -1.0000 -1.0000 4529182 1578663927.70 151.4734 60.0019 32.0000 2.0011 2.0021 418.5965 418.8429 0.0369 -1.0000 -1.0000 4529245 1578663927.80 151.4734 60.0019 32.0000 2.0018 2.0028 418.5792 418.8252 0.0369 -1.0000 -1.0000 4529307 1578663927.90 151.4734 60.0019 32.0000 2.0012 2.0021 418.6489 418.8958 0.0371 -1.0000 -1.0000 4529370 1578663928.00 151.5106 60.0019 32.0000 2.0013 2.0023 418.6170 418.8644 0.0370 -1.0000 -1.0000 4529433 1578663928.10 151.5106 60.0019 32.0000 2.0017 2.0027 418.6178 418.8647 0.0370 -1.0000 -1.0000 4529510 1578663928.20 151.5106 60.0019 32.0000 2.0017 2.0027 418.6580 418.9051 0.0370 -1.0000 -1.0000 4529573 1578663928.30 151.5106 60.0019 32.0000 2.0005 2.0015 418.6054 418.8518 0.0369 -1.0000 -1.0000 4529635 1578663928.40 151.5106 60.0019 32.0000 2.0014 2.0024 418.6459 418.8921 0.0369 -1.0000 -1.0000 4530073 1578663928.50 151.5019 60.0019 32.0000 2.0017 2.0026 418.6206 418.8672 0.0370 -1.0000 -1.0000 4530135 1578663928.60 151.4600 60.0019 32.0000 2.0010 2.0019 418.6387 418.8854 0.0369 -1.0000 -1.0000 4530213 1578663928.70 151.4560 60.0019 32.0000 2.0014 2.0024 418.6377 418.8835 0.0368 -1.0000 -1.0000 4530276 1578663928.80 151.4560 60.0019 32.0000 2.0010 2.0020 418.5796 418.8259 0.0369 -1.0000 -1.0000 4530338 1578663928.90 151.4560 60.0019 32.0000 2.0015 2.0025 418.6699 418.9162 0.0370 -1.0000 -1.0000 4530401 1578663929.00 151.4560 60.0019 32.0000 2.0012 2.0021 418.6946 418.9415 0.0370 -1.0000 -1.0000 4530479 1578663929.10 151.4560 60.0019 32.0000 2.0013 2.0023 418.6215 418.8679 0.0369 -1.0000 -1.0000 4530542 1578663929.20 151.4560 60.0019 32.0000 2.0018 2.0028 418.5441 418.7901 0.0369 -1.0000 -1.0000 4530604 1578663929.30 151.4560 60.0019 32.0000 2.0006 2.0016 418.5662 418.8138 0.0372 -1.0000 -1.0000 4530667 1578663929.40 151.4560 60.0019 32.0000 2.0006 2.0016 418.6408 418.8862 0.0368 -1.0000 -1.0000 4530729 1578663929.50 151.4560 60.0019 32.0000 2.0006 2.0016 418.6288 418.8762 0.0371 -1.0000 -1.0000 4530823 1578663929.60 151.4560 60.0019 32.0000 2.0019 2.0029 418.5954 418.8420 0.0369 -1.0000 -1.0000 4530885 1578663929.70 151.4767 60.0020 32.0000 2.0017 2.0027 418.6331 418.8789 0.0368 -1.0000 -1.0000 4530948 1578663929.80 151.4789 60.0020 32.0000 2.0013 2.0023 418.6138 418.8608 0.0370 -1.0000 -1.0000 4531010 1578663929.90 151.4789 60.0020 32.0000 2.0013 2.0023 418.5952 418.8417 0.0370 -1.0000 -1.0000 4531073 1578663930.00 151.4789 60.0020 32.0000 2.0010 2.0020 418.6456 418.8921 0.0370 -1.0000 -1.0000 4531557 1578663930.10 151.4666 60.0020 32.0000 2.0012 2.0021 418.6837 418.9309 0.0370 -1.0000 -1.0000 4531620 1578663930.20 151.4541 60.0020 32.0000 2.0016 2.0026 418.6207 418.8660 0.0368 -1.0000 -1.0000 4531682 1578663930.30 151.4541 60.0020 32.0000 2.0003 2.0013 418.6329 418.8787 0.0369 -1.0000 -1.0000 4531745 1578663930.40 151.4541 60.0020 32.0000 2.0007 2.0017 418.6033 418.8491 0.0368 -1.0000 -1.0000 4531823 1578663930.50 151.4541 60.0020 32.0000 2.0007 2.0017 418.6485 418.8940 0.0369 -1.0000 -1.0000 4532057 1578663930.60 151.4541 60.0020 32.0000 2.0012 2.0022 418.6568 418.9035 0.0369 -1.0000 -1.0000 4532120 1578663930.70 151.4541 60.0020 32.0000 2.0010 2.0020 418.6220 418.8686 0.0370 -1.0000 -1.0000 4532182 1578663930.80 151.4541 60.0020 32.0000 2.0007 2.0017 418.6307 418.8766 0.0369 -1.0000 -1.0000 4532245 1578663930.90 151.4541 60.0020 32.0000 2.0013 2.0022 418.6462 418.8919 0.0367 -1.0000 -1.0000 4532323 1578663931.00 151.5187 60.0020 32.0000 2.0014 2.0023 418.5885 418.8354 0.0371 -1.0000 -1.0000 4532557 1578663931.10 151.5187 60.0020 32.0000 2.0016 2.0026 418.5904 418.8364 0.0369 -1.0000 -1.0000 4532620 1578663931.20 151.5187 60.0020 32.0000 2.0013 2.0023 418.6304 418.8766 0.0369 -1.0000 -1.0000 4532698 1578663931.30 151.5187 60.0020 32.0000 2.0010 2.0020 418.6056 418.8513 0.0369 -1.0000 -1.0000 4532745 1578663931.40 151.5187 60.0020 32.0000 2.0015 2.0024 418.5447 418.7911 0.0370 -1.0000 -1.0000 4532823 1578663931.50 151.5187 60.0020 32.0000 2.0011 2.0021 418.5854 418.8322 0.0370 -1.0000 -1.0000 4532885 1578663931.60 151.5199 60.0020 32.0000 2.0022 2.0031 418.6030 418.8495 0.0370 -1.0000 -1.0000 4532948 1578663931.70 151.5203 60.0020 32.0000 2.0017 2.0027 418.6180 418.8640 0.0369 -1.0000 -1.0000 4533010 1578663931.80 151.5203 60.0020 32.0000 2.0011 2.0021 418.6203 418.8668 0.0369 -1.0000 -1.0000 4533088 1578663931.90 151.5203 60.0020 32.0000 2.0013 2.0023 418.6686 418.9146 0.0368 -1.0000 -1.0000 4533151 1578663932.00 151.5203 60.0020 32.0000 2.0010 2.0020 418.6386 418.8843 0.0368 -1.0000 -1.0000 4533323 1578663932.10 151.5203 60.0020 32.0000 2.0015 2.0025 418.6493 418.8950 0.0369 -1.0000 -1.0000 4533401 1578663932.20 151.4574 60.0020 32.0000 2.0007 2.0017 418.6243 418.8709 0.0370 -1.0000 -1.0000 4533463 1578663932.30 151.4574 60.0020 32.0000 2.0009 2.0019 418.6102 418.8569 0.0369 -1.0000 -1.0000 4533526 1578663932.40 151.4574 60.0020 32.0000 2.0008 2.0018 418.6543 418.9014 0.0371 -1.0000 -1.0000 4533604 1578663932.50 151.4574 60.0020 32.0000 2.0008 2.0018 418.6345 418.8824 0.0371 -1.0000 -1.0000 4533823 1578663932.60 151.4574 60.0020 32.0000 2.0013 2.0023 418.6782 418.9244 0.0369 -1.0000 -1.0000 4533901 1578663932.70 151.5424 60.0020 32.0000 2.0012 2.0022 418.5976 418.8437 0.0369 -1.0000 -1.0000 4533963 1578663932.80 151.5424 60.0020 32.0000 2.0014 2.0024 418.6769 418.9225 0.0369 -1.0000 -1.0000 4534026 1578663932.90 151.5424 60.0020 32.0000 2.0020 2.0030 418.6473 418.8937 0.0369 -1.0000 -1.0000 4534104 1578663933.00 151.5424 60.0020 32.0000 2.0017 2.0026 418.6271 418.8720 0.0367 -1.0000 -1.0000 4534167 1578663933.10 151.5424 60.0020 32.0000 2.0015 2.0025 418.6097 418.8558 0.0369 -1.0000 -1.0000 4534338 1578663933.20 151.5424 60.0020 32.0000 2.0014 2.0024 418.6976 418.9445 0.0370 -1.0000 -1.0000 4534401 1578663933.30 151.5105 60.0020 32.0000 2.0009 2.0018 418.7045 418.9516 0.0370 -1.0000 -1.0000 4534479 1578663933.40 151.4895 60.0020 32.0000 2.0020 2.0030 418.7127 418.9589 0.0369 -1.0000 -1.0000 4534526 1578663933.50 151.4895 60.0020 32.0000 2.0016 2.0026 418.6533 418.8993 0.0368 -1.0000 -1.0000 4534604 1578663933.60 151.4895 60.0020 32.0000 2.0008 2.0018 418.6682 418.9144 0.0369 -1.0000 -1.0000 4534792 1578663933.70 151.4895 60.0020 32.0000 2.0008 2.0018 418.6602 418.9065 0.0369 -1.0000 -1.0000 4534854 1578663933.80 151.4895 60.0020 32.0000 2.0004 2.0014 418.6492 418.8951 0.0369 -1.0000 -1.0000 4534917 1578663933.90 151.5089 60.0020 32.0000 2.0017 2.0027 418.6413 418.8881 0.0370 -1.0000 -1.0000 4534979 1578663934.00 151.5089 60.0020 32.0000 2.0013 2.0023 418.6378 418.8836 0.0368 -1.0000 -1.0000 4535042 1578663934.10 151.5089 60.0020 32.0000 2.0010 2.0019 418.7134 418.9590 0.0369 -1.0000 -1.0000 4535339 1578663934.20 151.5089 60.0020 32.0000 2.0012 2.0022 418.6539 418.8997 0.0368 -1.0000 -1.0000 4535401 1578663934.30 151.5089 60.0020 32.0000 2.0009 2.0019 418.5926 418.8386 0.0369 -1.0000 -1.0000 4535463 1578663934.40 151.4968 60.0020 32.0000 2.0013 2.0022 418.6476 418.8934 0.0369 -1.0000 -1.0000 4535526 1578663934.50 151.4741 60.0020 32.0000 2.0015 2.0024 418.7066 418.9528 0.0369 -1.0000 -1.0000 4535589 1578663934.60 151.4741 60.0020 32.0000 2.0014 2.0023 418.6781 418.9250 0.0370 -1.0000 -1.0000 4536057 1578663934.70 151.4741 60.0020 32.0000 2.0011 2.0021 418.7145 418.9606 0.0369 -1.0000 -1.0000 4536120 1578663934.80 151.4741 60.0020 32.0000 2.0011 2.0021 418.6664 418.9134 0.0370 -1.0000 -1.0000 4536182 1578663934.90 151.4741 60.0020 32.0000 2.0004 2.0013 418.6567 418.9034 0.0370 -1.0000 -1.0000 4536245 1578663935.00 151.4578 60.0025 32.0000 2.0003 2.0012 418.6164 418.8625 0.0369 -1.0000 -1.0000 4536307 1578663935.10 151.4578 60.0025 32.0000 1.9999 2.0009 418.6101 418.8564 0.0369 -1.0000 -1.0000 4536542 1578663935.20 151.4578 60.0025 32.0000 2.0004 2.0014 418.6212 418.8675 0.0369 -1.0000 -1.0000 4536620 1578663935.30 151.4578 60.0025 32.0000 2.0008 2.0017 418.6168 418.8633 0.0369 -1.0000 -1.0000 4536682 1578663935.40 151.4578 60.0025 32.0000 2.0022 2.0031 418.6720 418.9177 0.0369 -1.0000 -1.0000 4536745 1578663935.50 151.4578 60.0025 32.0000 2.0011 2.0021 418.6326 418.8789 0.0369 -1.0000 -1.0000 4536807 1578663935.60 151.4690 60.0025 32.0000 2.0011 2.0021 418.5609 418.8086 0.0371 -1.0000 -1.0000 4537073 1578663935.70 151.4690 60.0025 32.0000 2.0012 2.0022 418.4799 418.7267 0.0369 -1.0000 -1.0000 4537135 1578663935.80 151.4690 60.0025 32.0000 2.0013 2.0023 418.6167 418.8626 0.0369 -1.0000 -1.0000 4537198 1578663935.90 151.4690 60.0025 32.0000 2.0010 2.0019 418.6537 418.9004 0.0370 -1.0000 -1.0000 4537260 1578663936.00 151.4690 60.0025 32.0000 2.0012 2.0022 418.5963 418.8430 0.0369 -1.0000 -1.0000 4537323 1578663936.10 151.4713 60.0025 32.0000 2.0006 2.0016 418.6084 418.8538 0.0367 -1.0000 -1.0000 4537573 1578663936.20 151.4870 60.0025 32.0000 2.0013 2.0023 418.6510 418.8972 0.0369 -1.0000 -1.0000 4537635 1578663936.30 151.4870 60.0025 32.0000 2.0013 2.0023 418.6358 418.8820 0.0369 -1.0000 -1.0000 4537698 1578663936.40 151.4870 60.0025 32.0000 2.0013 2.0023 418.6850 418.9314 0.0369 -1.0000 -1.0000 4537760 1578663936.50 151.4870 60.0025 32.0000 2.0014 2.0024 418.6495 418.8967 0.0371 -1.0000 -1.0000 4537823 1578663936.60 151.4870 60.0025 32.0000 2.0015 2.0025 418.6695 418.9160 0.0369 -1.0000 -1.0000 4537901 1578663936.70 151.5105 60.0025 32.0000 2.0004 2.0014 418.6128 418.8591 0.0370 -1.0000 -1.0000 4537963 1578663936.80 151.5105 60.0025 32.0000 2.0016 2.0026 418.6316 418.8789 0.0371 -1.0000 -1.0000 4538026 1578663936.90 151.5105 60.0025 32.0000 2.0013 2.0023 418.5894 418.8367 0.0370 -1.0000 -1.0000 4538104 1578663937.00 151.5105 60.0025 32.0000 2.0012 2.0022 418.6518 418.8977 0.0368 -1.0000 -1.0000 4538167 1578663937.10 151.5105 60.0025 32.0000 2.0016 2.0026 418.6232 418.8689 0.0368 -1.0000 -1.0000 4538229 1578663937.20 151.5113 60.0025 32.0000 2.0011 2.0021 418.6501 418.8963 0.0369 -1.0000 -1.0000 4538307 1578663937.30 151.5116 60.0025 32.0000 2.0009 2.0018 418.6330 418.8789 0.0368 -1.0000 -1.0000 4538370 1578663937.40 151.5116 60.0025 32.0000 2.0020 2.0029 418.6175 418.8633 0.0369 -1.0000 -1.0000 4538432 1578663937.50 151.5116 60.0025 32.0000 2.0013 2.0023 418.6519 418.8972 0.0368 -1.0000 -1.0000 4538495 1578663937.60 151.5116 60.0025 32.0000 2.0008 2.0018 418.5513 418.7978 0.0369 -1.0000 -1.0000 4538557 1578663937.70 151.5116 60.0025 32.0000 2.0019 2.0029 418.5999 418.8463 0.0370 -1.0000 -1.0000 4539057 1578663937.80 151.4994 60.0025 32.0000 2.0014 2.0024 418.6213 418.8672 0.0368 -1.0000 -1.0000 4539120 1578663937.90 151.4861 60.0025 32.0000 2.0002 2.0012 418.5603 418.8070 0.0370 -1.0000 -1.0000 4539182 1578663938.00 151.4861 60.0025 32.0000 2.0014 2.0024 418.5993 418.8459 0.0370 -1.0000 -1.0000 4539245 1578663938.10 151.4861 60.0025 32.0000 2.0011 2.0020 418.6959 418.9421 0.0368 -1.0000 -1.0000 4539323 1578663938.20 151.4861 60.0025 32.0000 2.0013 2.0023 418.6982 418.9444 0.0369 -1.0000 -1.0000 4539854 1578663938.30 151.4861 60.0025 32.0000 2.0015 2.0025 418.7167 418.9634 0.0371 -1.0000 -1.0000 4539917 1578663938.40 151.5293 60.0025 32.0000 2.0017 2.0027 418.6603 418.9071 0.0369 -1.0000 -1.0000 4539995 1578663938.50 151.5293 60.0025 32.0000 2.0012 2.0021 418.6562 418.9024 0.0369 -1.0000 -1.0000 4540042 1578663938.60 151.5293 60.0025 32.0000 2.0016 2.0026 418.6778 418.9245 0.0369 -1.0000 -1.0000 4540120 1578663938.70 151.5293 60.0025 32.0000 2.0013 2.0023 418.6315 418.8775 0.0369 -1.0000 -1.0000 4540182 1578663938.80 151.5293 60.0025 32.0000 2.0010 2.0020 418.6076 418.8541 0.0368 -1.0000 -1.0000 4540245 1578663938.90 151.5070 60.0025 32.0000 2.0007 2.0017 418.5604 418.8050 0.0367 -1.0000 -1.0000 4540323 1578663939.00 151.4942 60.0025 32.0000 2.0011 2.0021 418.6749 418.9211 0.0369 -1.0000 -1.0000 4540385 1578663939.10 151.4942 60.0025 32.0000 2.0014 2.0024 418.6829 418.9295 0.0370 -1.0000 -1.0000 4540448 1578663939.20 151.4942 60.0025 32.0000 2.0015 2.0025 418.5824 418.8295 0.0370 -1.0000 -1.0000 4540557 1578663939.30 151.4942 60.0025 32.0000 2.0015 2.0024 418.6872 418.9336 0.0369 -1.0000 -1.0000 4540620 1578663939.40 151.4942 60.0025 32.0000 2.0008 2.0017 418.6406 418.8877 0.0371 -1.0000 -1.0000 4540682 1578663939.50 151.4942 60.0025 32.0000 2.0014 2.0023 418.7104 418.9572 0.0369 -1.0000 -1.0000 4540760 1578663939.60 151.4692 60.0031 32.0000 2.0015 2.0024 418.6901 418.9354 0.0368 -1.0000 -1.0000 4540823 1578663939.70 151.4692 60.0031 32.0000 2.0013 2.0023 418.6105 418.8565 0.0369 -1.0000 -1.0000 4540885 1578663939.80 151.4692 60.0031 32.0000 2.0009 2.0018 418.5745 418.8205 0.0369 -1.0000 -1.0000 4541573 1578663939.90 151.4692 60.0031 32.0000 2.0012 2.0021 418.5720 418.8180 0.0369 -1.0000 -1.0000 4541635 1578663940.00 151.4692 60.0031 32.0000 2.0010 2.0020 418.6107 418.8569 0.0370 -1.0000 -1.0000 4541698 1578663940.10 151.4692 60.0031 32.0000 2.0002 2.0012 418.6046 418.8506 0.0368 -1.0000 -1.0000 4541776 1578663940.20 151.4692 60.0031 32.0000 2.0003 2.0012 418.6382 418.8846 0.0369 -1.0000 -1.0000 4541839 1578663940.30 151.4692 60.0031 32.0000 2.0015 2.0024 418.6781 418.9239 0.0369 -1.0000 -1.0000 4541901 1578663940.40 151.4692 60.0031 32.0000 2.0008 2.0017 418.6355 418.8818 0.0369 -1.0000 -1.0000 4541979 1578663940.50 151.4692 60.0031 32.0000 2.0014 2.0024 418.6238 418.8703 0.0370 -1.0000 -1.0000 4542120 1578663940.60 151.4692 60.0031 32.0000 2.0009 2.0019 418.6377 418.8846 0.0369 -1.0000 -1.0000 4542198 1578663940.70 151.4692 60.0031 32.0000 2.0000 2.0009 418.6664 418.9124 0.0369 -1.0000 -1.0000 4542260 1578663940.80 151.5549 60.0031 32.0000 2.0012 2.0022 418.6496 418.8962 0.0369 -1.0000 -1.0000 4542323 1578663940.90 151.5549 60.0031 32.0000 2.0012 2.0022 418.6270 418.8731 0.0369 -1.0000 -1.0000 4542385 1578663941.00 151.5549 60.0031 32.0000 2.0015 2.0025 418.6441 418.8895 0.0368 -1.0000 -1.0000 4542448 1578663941.10 151.5549 60.0031 32.0000 2.0011 2.0021 418.7381 418.9838 0.0369 -1.0000 -1.0000 4542510 1578663941.20 151.5549 60.0031 32.0000 2.0009 2.0018 418.5578 418.8040 0.0369 -1.0000 -1.0000 4542588 1578663941.30 151.5209 60.0031 32.0000 2.0012 2.0022 418.6069 418.8522 0.0367 -1.0000 -1.0000 4542651 1578663941.40 151.4837 60.0031 32.0000 2.0011 2.0021 418.6187 418.8643 0.0371 -1.0000 -1.0000 4542713 1578663941.50 151.4837 60.0031 32.0000 2.0011 2.0020 418.6240 418.8709 0.0369 -1.0000 -1.0000 4542792 1578663941.60 151.4837 60.0031 32.0000 2.0008 2.0018 418.6934 418.9394 0.0369 -1.0000 -1.0000 4542854 1578663941.70 151.4837 60.0031 32.0000 2.0012 2.0022 418.6866 418.9325 0.0368 -1.0000 -1.0000 4542917 1578663941.80 151.4837 60.0031 32.0000 2.0013 2.0022 418.6166 418.8618 0.0368 -1.0000 -1.0000 4542979 1578663941.90 151.4837 60.0031 32.0000 2.0014 2.0023 418.6703 418.9166 0.0369 -1.0000 -1.0000 4543042 1578663942.00 151.4837 60.0031 32.0000 2.0016 2.0025 418.6798 418.9257 0.0369 -1.0000 -1.0000 4543120 1578663942.10 151.4837 60.0031 32.0000 2.0022 2.0031 418.6169 418.8627 0.0369 -1.0000 -1.0000 4543182 1578663942.20 151.4837 60.0031 32.0000 2.0014 2.0023 418.6778 418.9240 0.0369 -1.0000 -1.0000 4543245 1578663942.30 151.4837 60.0031 32.0000 2.0012 2.0021 418.7146 418.9598 0.0367 -1.0000 -1.0000 4543307 1578663942.40 151.4837 60.0031 32.0000 2.0013 2.0022 418.7188 418.9644 0.0368 -1.0000 -1.0000 4543385 1578663942.50 151.5067 60.0031 32.0000 2.0017 2.0027 418.6900 418.9368 0.0369 -1.0000 -1.0000 4543448 1578663942.60 151.5170 60.0031 32.0000 2.0014 2.0024 418.7114 418.9577 0.0368 -1.0000 -1.0000 4543510 1578663942.70 151.5170 60.0031 32.0000 2.0015 2.0025 418.7504 418.9970 0.0370 -1.0000 -1.0000 4543573 1578663942.80 151.5170 60.0031 32.0000 2.0009 2.0018 418.6305 418.8765 0.0369 -1.0000 -1.0000 4543635 1578663942.90 151.5170 60.0031 32.0000 2.0017 2.0027 418.7014 418.9477 0.0369 -1.0000 -1.0000 4543823 1578663943.00 151.5170 60.0031 32.0000 2.0012 2.0021 418.7145 418.9608 0.0369 -1.0000 -1.0000 4543885 1578663943.10 151.5209 60.0031 32.0000 2.0010 2.0019 418.6834 418.9298 0.0369 -1.0000 -1.0000 4543948 1578663943.20 151.5209 60.0031 32.0000 2.0009 2.0018 418.7585 419.0052 0.0370 -1.0000 -1.0000 4544026 1578663943.30 151.5209 60.0031 32.0000 2.0012 2.0022 418.7353 418.9817 0.0369 -1.0000 -1.0000 4544089 1578663943.40 151.5209 60.0031 32.0000 2.0014 2.0024 418.7265 418.9728 0.0369 -1.0000 -1.0000 4544573 1578663943.50 151.5209 60.0031 32.0000 2.0006 2.0016 418.7564 419.0026 0.0369 -1.0000 -1.0000 4544635 1578663943.60 151.4929 60.0031 32.0000 2.0012 2.0022 418.6194 418.8650 0.0367 -1.0000 -1.0000 4544698 1578663943.70 151.4307 60.0031 32.0000 2.0003 2.0013 418.6631 418.9085 0.0369 -1.0000 -1.0000 4544760 1578663943.80 151.4307 60.0031 32.0000 2.0011 2.0021 418.7085 418.9544 0.0368 -1.0000 -1.0000 4544838 1578663943.90 151.4307 60.0031 32.0000 2.0006 2.0015 418.6870 418.9328 0.0368 -1.0000 -1.0000 4544901 1578663944.00 151.4307 60.0031 32.0000 2.0009 2.0018 418.7345 418.9802 0.0369 -1.0000 -1.0000 4544963 1578663944.10 151.4307 60.0031 32.0000 2.0011 2.0021 418.7146 418.9601 0.0368 -1.0000 -1.0000 4545042 1578663944.20 151.4560 60.0031 32.0000 2.0017 2.0026 418.7634 419.0094 0.0369 -1.0000 -1.0000 4545104 1578663944.30 151.4560 60.0031 32.0000 2.0012 2.0021 418.6634 418.9096 0.0370 -1.0000 -1.0000 4545167 1578663944.40 151.4560 60.0031 32.0000 2.0018 2.0028 418.6465 418.8935 0.0370 -1.0000 -1.0000 4545838 1578663944.50 151.4560 60.0031 32.0000 2.0013 2.0022 418.7090 418.9545 0.0368 -1.0000 -1.0000 4545901 1578663944.60 151.4560 60.0031 32.0000 2.0017 2.0026 418.6887 418.9339 0.0369 -1.0000 -1.0000 4545963 1578663944.70 151.4892 60.0030 32.0000 2.0013 2.0023 418.6983 418.9451 0.0369 -1.0000 -1.0000 4546026 1578663944.80 151.5152 60.0030 32.0000 2.0007 2.0017 418.6217 418.8678 0.0369 -1.0000 -1.0000 4546089 1578663944.90 151.5152 60.0030 32.0000 2.0011 2.0020 418.6798 418.9255 0.0368 -1.0000 -1.0000 4546167 1578663945.00 151.5152 60.0030 32.0000 2.0015 2.0025 418.6599 418.9060 0.0370 -1.0000 -1.0000 4546229 1578663945.10 151.5152 60.0030 32.0000 2.0012 2.0021 418.7071 418.9529 0.0367 -1.0000 -1.0000 4546292 1578663945.20 151.5152 60.0030 32.0000 2.0011 2.0021 418.6636 418.9092 0.0368 -1.0000 -1.0000 4546370 1578663945.30 151.4908 60.0030 32.0000 2.0021 2.0030 418.7328 418.9791 0.0370 -1.0000 -1.0000 4546432 1578663945.40 151.4908 60.0030 32.0000 2.0008 2.0018 418.6836 418.9309 0.0371 -1.0000 -1.0000 4546495 1578663945.50 151.4908 60.0030 32.0000 2.0012 2.0021 418.6375 418.8834 0.0369 -1.0000 -1.0000 4546557 1578663945.60 151.4908 60.0030 32.0000 2.0017 2.0027 418.7260 418.9720 0.0368 -1.0000 -1.0000 4546620 1578663945.70 151.4908 60.0030 32.0000 2.0015 2.0025 418.7152 418.9609 0.0369 -1.0000 -1.0000 4546682 1578663945.80 151.5248 60.0030 32.0000 2.0012 2.0021 418.7368 418.9831 0.0369 -1.0000 -1.0000 4546760 1578663945.90 151.5248 60.0030 32.0000 2.0016 2.0026 418.7498 418.9952 0.0369 -1.0000 -1.0000 4546823 1578663946.00 151.5248 60.0030 32.0000 2.0018 2.0027 418.6544 418.9006 0.0368 -1.0000 -1.0000 4546885 1578663946.10 151.5248 60.0030 32.0000 2.0008 2.0018 418.6869 418.9329 0.0369 -1.0000 -1.0000 4546963 1578663946.20 151.5248 60.0030 32.0000 2.0017 2.0027 418.7660 419.0125 0.0369 -1.0000 -1.0000 4547026 1578663946.30 151.5239 60.0030 32.0000 2.0008 2.0017 418.6598 418.9052 0.0368 -1.0000 -1.0000 4547088 1578663946.40 151.5168 60.0030 32.0000 2.0013 2.0022 418.7200 418.9666 0.0370 -1.0000 -1.0000 4547323 1578663946.50 151.5168 60.0030 32.0000 2.0018 2.0027 418.6392 418.8865 0.0370 -1.0000 -1.0000 4547385 1578663946.60 151.5168 60.0030 32.0000 2.0011 2.0021 418.7108 418.9569 0.0368 -1.0000 -1.0000 4547463 1578663946.70 151.5168 60.0030 32.0000 2.0012 2.0022 418.6640 418.9098 0.0369 -1.0000 -1.0000 4547526 1578663946.80 151.5168 60.0030 32.0000 2.0009 2.0019 418.6661 418.9123 0.0369 -1.0000 -1.0000 4547589 1578663946.90 151.4780 60.0030 32.0000 2.0009 2.0019 418.6223 418.8688 0.0370 -1.0000 -1.0000 4548370 1578663947.00 151.4780 60.0030 32.0000 2.0011 2.0021 418.6348 418.8811 0.0369 -1.0000 -1.0000 4548448 1578663947.10 151.4780 60.0030 32.0000 2.0014 2.0023 418.6544 418.9008 0.0369 -1.0000 -1.0000 4548495 1578663947.20 151.4780 60.0030 32.0000 2.0012 2.0022 418.6589 418.9051 0.0368 -1.0000 -1.0000 4548651 1578663947.30 151.4780 60.0030 32.0000 2.0012 2.0022 418.6869 418.9335 0.0370 -1.0000 -1.0000 4548713 1578663947.40 151.5178 60.0030 32.0000 2.0012 2.0022 418.7343 418.9806 0.0369 -1.0000 -1.0000 4548776 1578663947.50 151.5178 60.0030 32.0000 2.0008 2.0018 418.6888 418.9348 0.0368 -1.0000 -1.0000 4548854 1578663947.60 151.5178 60.0030 32.0000 2.0015 2.0024 418.6770 418.9222 0.0368 -1.0000 -1.0000 4548917 1578663947.70 151.5178 60.0030 32.0000 2.0017 2.0027 418.6835 418.9310 0.0372 -1.0000 -1.0000 4548979 1578663947.80 151.5178 60.0030 32.0000 2.0019 2.0028 418.7424 418.9888 0.0368 -1.0000 -1.0000 4549057 1578663947.90 151.5178 60.0030 32.0000 2.0024 2.0034 418.6972 418.9417 0.0366 -1.0000 -1.0000 4549120 1578663948.00 151.5293 60.0030 32.0000 2.0015 2.0024 418.6826 418.9284 0.0370 -1.0000 -1.0000 4549292 1578663948.10 151.5293 60.0030 32.0000 2.0013 2.0023 418.6632 418.9100 0.0370 -1.0000 -1.0000 4549370 1578663948.20 151.5293 60.0030 32.0000 2.0013 2.0023 418.6113 418.8572 0.0369 -1.0000 -1.0000 4549417 1578663948.30 151.5293 60.0030 32.0000 2.0007 2.0017 418.6264 418.8722 0.0368 -1.0000 -1.0000 4549495 1578663948.40 151.5293 60.0030 32.0000 2.0012 2.0022 418.6832 418.9284 0.0367 -1.0000 -1.0000 4549557 1578663948.50 151.4837 60.0030 32.0000 2.0014 2.0024 418.7319 418.9777 0.0369 -1.0000 -1.0000 4549620 1578663948.60 151.4837 60.0030 32.0000 2.0012 2.0022 418.7134 418.9603 0.0370 -1.0000 -1.0000 4549698 1578663948.70 151.4837 60.0030 32.0000 2.0010 2.0020 418.6524 418.8986 0.0369 -1.0000 -1.0000 4549760 1578663948.80 151.4837 60.0030 32.0000 2.0013 2.0023 418.6555 418.9022 0.0369 -1.0000 -1.0000 4549823 1578663948.90 151.4837 60.0030 32.0000 2.0021 2.0030 418.6716 418.9170 0.0368 -1.0000 -1.0000 4549901 1578663949.00 151.4753 60.0030 32.0000 2.0015 2.0025 418.7090 418.9550 0.0369 -1.0000 -1.0000 4550073 1578663949.10 151.4527 60.0030 32.0000 2.0006 2.0016 418.6892 418.9348 0.0368 -1.0000 -1.0000 4550135 1578663949.20 151.4527 60.0030 32.0000 2.0010 2.0019 418.6862 418.9316 0.0367 -1.0000 -1.0000 4550198 1578663949.30 151.4527 60.0030 32.0000 2.0014 2.0023 418.7534 418.9987 0.0368 -1.0000 -1.0000 4550260 1578663949.40 151.4527 60.0030 32.0000 2.0015 2.0025 418.6680 418.9136 0.0368 -1.0000 -1.0000 4550323 1578663949.50 151.4527 60.0030 32.0000 2.0018 2.0028 418.6966 418.9417 0.0367 -1.0000 -1.0000 4550573 1578663949.60 151.4825 60.0030 32.0000 2.0010 2.0020 418.7179 418.9636 0.0369 -1.0000 -1.0000 4550635 1578663949.70 151.4825 60.0030 32.0000 2.0015 2.0025 418.5886 418.8356 0.0370 -1.0000 -1.0000 4550682 1578663949.80 151.4825 60.0030 32.0000 2.0013 2.0023 418.7300 418.9767 0.0370 -1.0000 -1.0000 4550760 1578663949.90 151.4825 60.0030 32.0000 2.0017 2.0026 418.6661 418.9130 0.0370 -1.0000 -1.0000 4550823 1578663950.00 151.4825 60.0030 32.0000 2.0017 2.0027 418.7384 418.9837 0.0368 -1.0000 -1.0000 4551307 1578663950.10 151.4852 60.0030 32.0000 2.0017 2.0027 418.7320 418.9775 0.0368 -1.0000 -1.0000 4551370 1578663950.20 151.5247 60.0035 32.0000 2.0019 2.0029 418.6780 418.9238 0.0368 -1.0000 -1.0000 4551432 1578663950.30 151.5247 60.0035 32.0000 2.0014 2.0024 418.6461 418.8916 0.0368 -1.0000 -1.0000 4551495 1578663950.40 151.5247 60.0035 32.0000 2.0017 2.0027 418.7225 418.9688 0.0370 -1.0000 -1.0000 4551573 1578663950.50 151.5247 60.0035 32.0000 2.0015 2.0024 418.6373 418.8834 0.0368 -1.0000 -1.0000 4551635 1578663950.60 151.5247 60.0035 32.0000 2.0015 2.0025 418.7309 418.9773 0.0370 -1.0000 -1.0000 4551698 1578663950.70 151.4969 60.0035 32.0000 2.0016 2.0026 418.6453 418.8917 0.0368 -1.0000 -1.0000 4551776 1578663950.80 151.4969 60.0035 32.0000 2.0019 2.0029 418.7667 419.0127 0.0369 -1.0000 -1.0000 4551839 1578663950.90 151.4969 60.0035 32.0000 2.0019 2.0029 418.6513 418.8961 0.0368 -1.0000 -1.0000 4551901 1578663951.00 151.4969 60.0035 32.0000 2.0012 2.0022 418.6802 418.9265 0.0369 -1.0000 -1.0000 4551963 1578663951.10 151.4969 60.0035 32.0000 2.0013 2.0023 418.7095 418.9555 0.0369 -1.0000 -1.0000 4552042 1578663951.20 151.5001 60.0035 32.0000 2.0009 2.0019 418.7312 418.9778 0.0369 -1.0000 -1.0000 4552104 1578663951.30 151.5039 60.0035 32.0000 2.0012 2.0022 418.7065 418.9530 0.0370 -1.0000 -1.0000 4552167 1578663951.40 151.5039 60.0035 32.0000 2.0013 2.0023 418.6589 418.9052 0.0369 -1.0000 -1.0000 4552229 1578663951.50 151.5039 60.0035 32.0000 2.0020 2.0030 418.6485 418.8950 0.0370 -1.0000 -1.0000 4552307 1578663951.60 151.5039 60.0035 32.0000 2.0016 2.0026 418.8299 419.0764 0.0369 -1.0000 -1.0000 4553073 1578663951.70 151.5039 60.0035 32.0000 2.0013 2.0023 418.7335 418.9800 0.0369 -1.0000 -1.0000 4553135 1578663951.80 151.5694 60.0035 32.0000 2.0012 2.0021 418.7544 419.0002 0.0368 -1.0000 -1.0000 4553213 1578663951.90 151.5694 60.0035 32.0000 2.0016 2.0026 418.7561 419.0028 0.0369 -1.0000 -1.0000 4553276 1578663952.00 151.5694 60.0035 32.0000 2.0020 2.0030 418.7310 418.9761 0.0367 -1.0000 -1.0000 4553339 1578663952.10 151.5694 60.0035 32.0000 2.0016 2.0026 418.7014 418.9476 0.0369 -1.0000 -1.0000 4553417 1578663952.20 151.5694 60.0035 32.0000 2.0013 2.0023 418.6086 418.8543 0.0369 -1.0000 -1.0000 4553479 1578663952.30 151.5405 60.0035 32.0000 2.0024 2.0033 418.6560 418.9023 0.0369 -1.0000 -1.0000 4553589 1578663952.40 151.5316 60.0035 32.0000 2.0021 2.0031 418.6745 418.9199 0.0368 -1.0000 -1.0000 4553667 1578663952.50 151.5316 60.0035 32.0000 2.0013 2.0023 418.6708 418.9168 0.0369 -1.0000 -1.0000 4553729 1578663952.60 151.5316 60.0035 32.0000 2.0009 2.0019 418.6595 418.9059 0.0370 -1.0000 -1.0000 4553792 1578663952.70 151.5316 60.0035 32.0000 2.0018 2.0028 418.6459 418.8919 0.0368 -1.0000 -1.0000 4553854 1578663952.80 151.5316 60.0035 32.0000 2.0014 2.0023 418.6426 418.8885 0.0369 -1.0000 -1.0000 4553917 1578663952.90 151.5141 60.0035 32.0000 2.0013 2.0023 418.6119 418.8582 0.0370 -1.0000 -1.0000 4553995 1578663953.00 151.5141 60.0035 32.0000 2.0011 2.0021 418.6641 418.9107 0.0369 -1.0000 -1.0000 4554057 1578663953.10 151.5141 60.0035 32.0000 2.0019 2.0029 418.6809 418.9259 0.0368 -1.0000 -1.0000 4554120 1578663953.20 151.5141 60.0035 32.0000 2.0012 2.0021 418.7050 418.9510 0.0369 -1.0000 -1.0000 4554198 1578663953.30 151.5141 60.0035 32.0000 2.0014 2.0024 418.7106 418.9562 0.0368 -1.0000 -1.0000 4554260 1578663953.40 151.5451 60.0035 32.0000 2.0009 2.0019 418.6987 418.9447 0.0369 -1.0000 -1.0000 4554323 1578663953.50 151.5451 60.0035 32.0000 2.0018 2.0027 418.6541 418.8995 0.0368 -1.0000 -1.0000 4554385 1578663953.60 151.5451 60.0035 32.0000 2.0016 2.0026 418.7269 418.9725 0.0368 -1.0000 -1.0000 4554448 1578663953.70 151.5451 60.0035 32.0000 2.0015 2.0024 418.7544 419.0008 0.0369 -1.0000 -1.0000 4555088 1578663953.80 151.5451 60.0035 32.0000 2.0009 2.0018 418.6461 418.8907 0.0368 -1.0000 -1.0000 4555167 1578663953.90 151.5008 60.0035 32.0000 2.0007 2.0017 418.6035 418.8499 0.0369 -1.0000 -1.0000 4555229 1578663954.00 151.4695 60.0035 32.0000 2.0008 2.0018 418.6193 418.8645 0.0367 -1.0000 -1.0000 4555292 1578663954.10 151.4695 60.0035 32.0000 2.0012 2.0022 418.6412 418.8864 0.0368 -1.0000 -1.0000 4555354 1578663954.20 151.4695 60.0035 32.0000 2.0010 2.0020 418.5768 418.8223 0.0368 -1.0000 -1.0000 4555417 1578663954.30 151.4695 60.0035 32.0000 2.0015 2.0025 418.6384 418.8847 0.0370 -1.0000 -1.0000 4555479 1578663954.40 151.4695 60.0035 32.0000 2.0014 2.0023 418.5920 418.8384 0.0369 -1.0000 -1.0000 4555557 1578663954.50 151.4632 60.0035 32.0000 2.0016 2.0026 418.5797 418.8252 0.0369 -1.0000 -1.0000 4555620 1578663954.60 151.4632 60.0035 32.0000 2.0016 2.0026 418.6972 418.9435 0.0369 -1.0000 -1.0000 4555698 1578663954.70 151.4632 60.0035 32.0000 2.0007 2.0017 418.5342 418.7802 0.0369 -1.0000 -1.0000 4555823 1578663954.80 151.4632 60.0035 32.0000 2.0013 2.0022 418.5596 418.8058 0.0369 -1.0000 -1.0000 4555885 1578663954.90 151.4632 60.0035 32.0000 2.0006 2.0015 418.6550 418.9002 0.0367 -1.0000 -1.0000 4555963 1578663955.00 151.4679 60.0034 32.0000 2.0009 2.0019 418.6438 418.8894 0.0369 -1.0000 -1.0000 4556026 1578663955.10 151.4727 60.0033 32.0000 2.0009 2.0018 418.6886 418.9341 0.0368 -1.0000 -1.0000 4556089 1578663955.20 151.4727 60.0033 32.0000 2.0008 2.0018 418.6745 418.9200 0.0368 -1.0000 -1.0000 4556323 1578663955.30 151.4727 60.0033 32.0000 2.0006 2.0016 418.6010 418.8466 0.0368 -1.0000 -1.0000 4556385 1578663955.40 151.4727 60.0033 32.0000 2.0012 2.0022 418.7051 418.9511 0.0369 -1.0000 -1.0000 4556448 1578663955.50 151.4727 60.0033 32.0000 2.0015 2.0024 418.7201 418.9660 0.0368 -1.0000 -1.0000 4556510 1578663955.60 151.4727 60.0033 32.0000 2.0014 2.0023 418.6723 418.9207 0.0373 -1.0000 -1.0000 4556573 1578663955.70 151.4753 60.0033 32.0000 2.0015 2.0025 418.6473 418.8932 0.0368 -1.0000 -1.0000 4557057 1578663955.80 151.4753 60.0033 32.0000 2.0013 2.0023 418.6447 418.8897 0.0367 -1.0000 -1.0000 4557135 1578663955.90 151.4753 60.0033 32.0000 2.0011 2.0020 418.6591 418.9047 0.0368 -1.0000 -1.0000 4557198 1578663956.00 151.4753 60.0033 32.0000 2.0017 2.0026 418.6007 418.8464 0.0368 -1.0000 -1.0000 4557260 1578663956.10 151.4753 60.0033 32.0000 2.0017 2.0027 418.6639 418.9098 0.0369 -1.0000 -1.0000 4557339 1578663956.20 151.4753 60.0033 32.0000 2.0012 2.0022 418.6239 418.8702 0.0368 -1.0000 -1.0000 4557557 1578663956.30 151.4679 60.0033 32.0000 2.0007 2.0016 418.6725 418.9190 0.0369 -1.0000 -1.0000 4557620 1578663956.40 151.4679 60.0033 32.0000 2.0008 2.0017 418.7407 418.9866 0.0369 -1.0000 -1.0000 4557698 1578663956.50 151.4679 60.0033 32.0000 2.0002 2.0012 418.6567 418.9029 0.0369 -1.0000 -1.0000 4557760 1578663956.60 151.4679 60.0033 32.0000 2.0013 2.0022 418.6984 418.9442 0.0368 -1.0000 -1.0000 4557823 1578663956.70 151.4679 60.0033 32.0000 2.0000 2.0010 418.6201 418.8662 0.0369 -1.0000 -1.0000 4557886 1578663956.80 151.5258 60.0033 32.0000 2.0014 2.0024 418.7298 418.9759 0.0368 -1.0000 -1.0000 4558073 1578663956.90 151.5258 60.0033 32.0000 2.0020 2.0030 418.7192 418.9644 0.0368 -1.0000 -1.0000 4558135 1578663957.00 151.5258 60.0033 32.0000 2.0018 2.0028 418.7644 419.0106 0.0369 -1.0000 -1.0000 4558198 1578663957.10 151.5258 60.0033 32.0000 2.0013 2.0022 418.6799 418.9257 0.0369 -1.0000 -1.0000 4558260 1578663957.20 151.5258 60.0033 32.0000 2.0007 2.0017 418.6917 418.9377 0.0369 -1.0000 -1.0000 4558338 1578663957.30 151.5095 60.0033 32.0000 2.0007 2.0017 418.6260 418.8727 0.0370 -1.0000 -1.0000 4558573 1578663957.40 151.4698 60.0033 32.0000 2.0004 2.0014 418.6811 418.9274 0.0369 -1.0000 -1.0000 4558635 1578663957.50 151.4698 60.0033 32.0000 2.0010 2.0020 418.7023 418.9479 0.0368 -1.0000 -1.0000 4558698 1578663957.60 151.4698 60.0033 32.0000 2.0013 2.0022 418.6982 418.9447 0.0369 -1.0000 -1.0000 4558760 1578663957.70 151.4698 60.0033 32.0000 2.0010 2.0020 418.6060 418.8514 0.0368 -1.0000 -1.0000 4558823 1578663957.80 151.4698 60.0033 32.0000 2.0017 2.0027 418.6344 418.8798 0.0368 -1.0000 -1.0000 4558901 1578663957.90 151.4667 60.0033 32.0000 2.0017 2.0027 418.6205 418.8661 0.0368 -1.0000 -1.0000 4558963 1578663958.00 151.4667 60.0033 32.0000 2.0004 2.0014 418.6904 418.9371 0.0370 -1.0000 -1.0000 4559026 1578663958.10 151.4667 60.0033 32.0000 2.0018 2.0027 418.6731 418.9194 0.0369 -1.0000 -1.0000 4559104 1578663958.20 151.4667 60.0033 32.0000 2.0014 2.0024 418.7051 418.9517 0.0369 -1.0000 -1.0000 4559167 1578663958.30 151.4667 60.0033 32.0000 2.0012 2.0022 418.6671 418.9127 0.0368 -1.0000 -1.0000 4559838 1578663958.40 151.4598 60.0033 32.0000 2.0011 2.0021 418.6795 418.9251 0.0369 -1.0000 -1.0000 4559917 1578663958.50 151.4588 60.0033 32.0000 2.0016 2.0026 418.6067 418.8523 0.0368 -1.0000 -1.0000 4559979 1578663958.60 151.4588 60.0033 32.0000 2.0017 2.0027 418.5996 418.8455 0.0368 -1.0000 -1.0000 4600042 1578663958.70 151.4588 60.0033 32.0000 2.0017 2.0027 418.5913 418.8360 0.0367 -1.0000 -1.0000 4600104 1578663958.80 151.4588 60.0033 32.0000 2.0015 2.0024 418.6113 418.8571 0.0369 -1.0000 -1.0000 4600167 1578663958.90 151.4663 60.0033 32.0000 2.0017 2.0027 418.6213 418.8672 0.0370 -1.0000 -1.0000 4600245 1578663959.00 151.5598 60.0033 32.0000 2.0017 2.0027 418.6398 418.8874 0.0370 -1.0000 -1.0000 4600307 1578663959.10 151.5598 60.0033 32.0000 2.0016 2.0026 418.6738 418.9200 0.0369 -1.0000 -1.0000 4600370 1578663959.20 151.5598 60.0033 32.0000 2.0022 2.0031 418.6677 418.9141 0.0369 -1.0000 -1.0000 4600448 1578663959.30 151.5598 60.0033 32.0000 2.0016 2.0025 418.6916 418.9373 0.0368 -1.0000 -1.0000 4600510 1578663959.40 151.5598 60.0033 32.0000 2.0018 2.0027 418.6207 418.8663 0.0369 -1.0000 -1.0000 4600573 1578663959.50 151.5492 60.0032 32.0000 2.0013 2.0023 418.6402 418.8855 0.0367 -1.0000 -1.0000 4600651 1578663959.60 151.5112 60.0028 32.0000 2.0020 2.0030 418.6332 418.8776 0.0367 -1.0000 -1.0000 4600713 1578663959.70 151.5112 60.0028 32.0000 2.0010 2.0019 418.6996 418.9454 0.0369 -1.0000 -1.0000 4600776 1578663959.80 151.5112 60.0028 32.0000 2.0019 2.0028 418.6483 418.8944 0.0369 -1.0000 -1.0000 4600854 1578663959.90 151.5112 60.0028 32.0000 2.0016 2.0025 418.6138 418.8596 0.0369 -1.0000 -1.0000 4600901 1578663960.00 151.5112 60.0028 32.0000 2.0015 2.0024 418.6527 418.8997 0.0370 -1.0000 -1.0000 4600979 1578663960.10 151.5112 60.0028 32.0000 2.0009 2.0019 418.6903 418.9364 0.0368 -1.0000 -1.0000 4601042 1578663960.20 151.4631 60.0028 32.0000 2.0011 2.0021 418.6689 418.9136 0.0367 -1.0000 -1.0000 4601120 1578663960.30 151.4631 60.0028 32.0000 2.0009 2.0018 418.6535 418.8997 0.0369 -1.0000 -1.0000 4601182 1578663960.40 151.4631 60.0028 32.0000 2.0014 2.0024 418.6209 418.8662 0.0368 -1.0000 -1.0000 4601323 1578663960.50 151.4631 60.0028 32.0000 2.0007 2.0016 418.6838 418.9294 0.0368 -1.0000 -1.0000 4601385 1578663960.60 151.4631 60.0028 32.0000 2.0016 2.0025 418.6158 418.8610 0.0368 -1.0000 -1.0000 4601448 1578663960.70 151.4718 60.0028 32.0000 2.0010 2.0020 418.6214 418.8672 0.0368 -1.0000 -1.0000 4601510 1578663960.80 151.4746 60.0028 32.0000 2.0012 2.0022 418.6076 418.8533 0.0369 -1.0000 -1.0000 4601573 1578663960.90 151.4746 60.0028 32.0000 2.0012 2.0022 418.5764 418.8233 0.0371 -1.0000 -1.0000 4601823 1578663961.00 151.4746 60.0028 32.0000 2.0020 2.0030 418.6822 418.9298 0.0371 -1.0000 -1.0000 4601885 1578663961.10 151.4746 60.0028 32.0000 2.0019 2.0028 418.6306 418.8763 0.0367 -1.0000 -1.0000 4601948 1578663961.20 151.4746 60.0028 32.0000 2.0016 2.0025 418.6961 418.9421 0.0369 -1.0000 -1.0000 4602026 1578663961.30 151.5215 60.0028 32.0000 2.0022 2.0031 418.6841 418.9299 0.0368 -1.0000 -1.0000 4602088 1578663961.40 151.5215 60.0028 32.0000 2.0010 2.0020 418.6557 418.9016 0.0369 -1.0000 -1.0000 4602885 1578663961.50 151.5215 60.0028 32.0000 2.0012 2.0021 418.6475 418.8937 0.0369 -1.0000 -1.0000 4602963 1578663961.60 151.5215 60.0028 32.0000 2.0016 2.0025 418.6679 418.9144 0.0369 -1.0000 -1.0000 4603010 1578663961.70 151.5215 60.0028 32.0000 2.0010 2.0020 418.6801 418.9261 0.0368 -1.0000 -1.0000 4603073 1578663961.80 151.5590 60.0028 32.0000 2.0011 2.0021 418.6819 418.9272 0.0368 -1.0000 -1.0000 4603151 1578663961.90 151.5590 60.0028 32.0000 2.0014 2.0024 418.6847 418.9300 0.0368 -1.0000 -1.0000 4603213 1578663962.00 151.5590 60.0028 32.0000 2.0016 2.0026 418.6541 418.9004 0.0369 -1.0000 -1.0000 4603276 1578663962.10 151.5590 60.0028 32.0000 2.0008 2.0018 418.6906 418.9366 0.0368 -1.0000 -1.0000 4603354 1578663962.20 151.5590 60.0028 32.0000 2.0017 2.0027 418.6823 418.9287 0.0369 -1.0000 -1.0000 4603417 1578663962.30 151.5215 60.0028 32.0000 2.0016 2.0025 418.6928 418.9374 0.0367 -1.0000 -1.0000 4603495 1578663962.40 151.5078 60.0028 32.0000 2.0013 2.0023 418.6455 418.8908 0.0367 -1.0000 -1.0000 4603589 1578663962.50 151.5078 60.0028 32.0000 2.0015 2.0025 418.7034 418.9499 0.0370 -1.0000 -1.0000 4603651 1578663962.60 151.5078 60.0028 32.0000 2.0022 2.0032 418.6552 418.9024 0.0371 -1.0000 -1.0000 4603729 1578663962.70 151.5078 60.0028 32.0000 2.0012 2.0022 418.6895 418.9359 0.0368 -1.0000 -1.0000 4603792 1578663962.80 151.5078 60.0028 32.0000 2.0017 2.0027 418.6555 418.9017 0.0369 -1.0000 -1.0000 4603854 1578663962.90 151.5133 60.0028 32.0000 2.0014 2.0024 418.6174 418.8623 0.0367 -1.0000 -1.0000 4604088 1578663963.00 151.5133 60.0028 32.0000 2.0018 2.0028 418.6061 418.8525 0.0369 -1.0000 -1.0000 4604151 1578663963.10 151.5133 60.0028 32.0000 2.0011 2.0020 418.6306 418.8763 0.0369 -1.0000 -1.0000 4604213 1578663963.20 151.5133 60.0028 32.0000 2.0014 2.0024 418.6452 418.8901 0.0367 -1.0000 -1.0000 4604276 1578663963.30 151.5133 60.0028 32.0000 2.0014 2.0024 418.5863 418.8318 0.0368 -1.0000 -1.0000 4604338 1578663963.40 151.5069 60.0028 32.0000 2.0019 2.0028 418.6765 418.9221 0.0368 -1.0000 -1.0000 4604573 1578663963.50 151.5069 60.0028 32.0000 2.0018 2.0028 418.6048 418.8497 0.0367 -1.0000 -1.0000 4604651 1578663963.60 151.5069 60.0028 32.0000 2.0013 2.0023 418.6844 418.9299 0.0368 -1.0000 -1.0000 4604714 1578663963.70 151.5069 60.0028 32.0000 2.0018 2.0028 418.6623 418.9077 0.0368 -1.0000 -1.0000 4604776 1578663963.80 151.5069 60.0028 32.0000 2.0016 2.0026 418.7083 418.9546 0.0369 -1.0000 -1.0000 4604854 1578663963.90 151.5069 60.0028 32.0000 2.0012 2.0022 418.6726 418.9182 0.0368 -1.0000 -1.0000 4604917 1578663964.00 151.5059 60.0028 32.0000 2.0014 2.0023 418.6240 418.8702 0.0369 -1.0000 -1.0000 4605292 1578663964.10 151.5059 60.0028 32.0000 2.0012 2.0022 418.6509 418.8966 0.0368 -1.0000 -1.0000 4605370 1578663964.20 151.5059 60.0028 32.0000 2.0015 2.0024 418.6679 418.9135 0.0368 -1.0000 -1.0000 4605432 1578663964.30 151.5059 60.0028 32.0000 2.0012 2.0022 418.6449 418.8914 0.0369 -1.0000 -1.0000 4605495 1578663964.40 151.5059 60.0028 32.0000 2.0008 2.0018 418.6733 418.9192 0.0368 -1.0000 -1.0000 4605557 1578663964.50 151.5059 60.0028 32.0000 2.0008 2.0017 418.6372 418.8827 0.0368 -1.0000 -1.0000 4605635 1578663964.60 151.4748 60.0018 32.0000 2.0012 2.0022 418.6344 418.8801 0.0368 -1.0000 -1.0000 4605698 1578663964.70 151.4748 60.0018 32.0000 2.0010 2.0020 418.6307 418.8757 0.0368 -1.0000 -1.0000 4605760 1578663964.80 151.4748 60.0018 32.0000 2.0011 2.0021 418.6698 418.9161 0.0369 -1.0000 -1.0000 4605823 1578663964.90 151.4748 60.0018 32.0000 2.0008 2.0018 418.7129 418.9585 0.0369 -1.0000 -1.0000 4605901 1578663965.00 151.4748 60.0018 32.0000 2.0012 2.0022 418.6995 418.9462 0.0370 -1.0000 -1.0000 4606073 1578663965.10 151.5351 60.0018 32.0000 2.0019 2.0029 418.7103 418.9566 0.0369 -1.0000 -1.0000 4606135 1578663965.20 151.5383 60.0018 32.0000 2.0018 2.0028 418.6546 418.8997 0.0367 -1.0000 -1.0000 4606213 1578663965.30 151.5383 60.0018 32.0000 2.0014 2.0024 418.6811 418.9276 0.0368 -1.0000 -1.0000 4606276 1578663965.40 151.5383 60.0018 32.0000 2.0008 2.0018 418.6471 418.8923 0.0368 -1.0000 -1.0000 4606338 1578663965.50 151.5383 60.0018 32.0000 2.0017 2.0027 418.6118 418.8573 0.0368 -1.0000 -1.0000 4606823 1578663965.60 151.5383 60.0018 32.0000 2.0014 2.0023 418.5878 418.8332 0.0368 -1.0000 -1.0000 4606885 1578663965.70 151.4589 60.0018 32.0000 2.0003 2.0013 418.5825 418.8271 0.0367 -1.0000 -1.0000 4606948 1578663965.80 151.4589 60.0018 32.0000 2.0008 2.0018 418.6650 418.9106 0.0369 -1.0000 -1.0000 4607026 1578663965.90 151.4589 60.0018 32.0000 2.0008 2.0018 418.6764 418.9214 0.0367 -1.0000 -1.0000 4607088 1578663966.00 151.4589 60.0018 32.0000 2.0012 2.0022 418.6550 418.9002 0.0367 -1.0000 -1.0000 4607307 1578663966.10 151.4589 60.0018 32.0000 2.0010 2.0019 418.6949 418.9412 0.0369 -1.0000 -1.0000 4607386 1578663966.20 151.4924 60.0018 32.0000 2.0018 2.0028 418.6460 418.8919 0.0369 -1.0000 -1.0000 4607448 1578663966.30 151.4924 60.0018 32.0000 2.0021 2.0031 418.6781 418.9244 0.0368 -1.0000 -1.0000 4607510 1578663966.40 151.4924 60.0018 32.0000 2.0014 2.0023 418.6387 418.8838 0.0367 -1.0000 -1.0000 4607589 1578663966.50 151.4924 60.0018 32.0000 2.0020 2.0029 418.6307 418.8767 0.0369 -1.0000 -1.0000 4607823 1578663966.60 151.4924 60.0018 32.0000 2.0010 2.0020 418.6893 418.9356 0.0369 -1.0000 -1.0000 4607886 1578663966.70 151.4924 60.0018 32.0000 2.0007 2.0017 418.6350 418.8806 0.0368 -1.0000 -1.0000 4607948 1578663966.80 151.4760 60.0018 32.0000 2.0012 2.0021 418.6449 418.8901 0.0368 -1.0000 -1.0000 4608010 1578663966.90 151.4760 60.0018 32.0000 2.0011 2.0021 418.6288 418.8752 0.0369 -1.0000 -1.0000 4608089 1578663967.00 151.4760 60.0018 32.0000 2.0014 2.0023 418.6939 418.9408 0.0371 -1.0000 -1.0000 4608151 1578663967.10 151.4760 60.0018 32.0000 2.0012 2.0021 418.7560 419.0022 0.0368 -1.0000 -1.0000 4608213 1578663967.20 151.4760 60.0018 32.0000 2.0008 2.0018 418.5831 418.8285 0.0368 -1.0000 -1.0000 4608292 1578663967.30 151.4760 60.0018 32.0000 2.0010 2.0020 418.5976 418.8437 0.0368 -1.0000 -1.0000 4608354 1578663967.40 151.4760 60.0018 32.0000 2.0014 2.0024 418.6699 418.9159 0.0369 -1.0000 -1.0000 4608417 1578663967.50 151.5416 60.0018 32.0000 2.0016 2.0025 418.6721 418.9179 0.0368 -1.0000 -1.0000 4608557 1578663967.60 151.5471 60.0018 32.0000 2.0020 2.0029 418.6634 418.9091 0.0369 -1.0000 -1.0000 4608620 1578663967.70 151.5471 60.0018 32.0000 2.0012 2.0022 418.7297 418.9761 0.0369 -1.0000 -1.0000 4608682 1578663967.80 151.5471 60.0018 32.0000 2.0014 2.0024 418.7206 418.9673 0.0370 -1.0000 -1.0000 4608776 1578663967.90 151.5471 60.0018 32.0000 2.0011 2.0021 418.6204 418.8658 0.0369 -1.0000 -1.0000 4608838 1578663968.00 151.5471 60.0018 32.0000 2.0014 2.0023 418.5693 418.8157 0.0369 -1.0000 -1.0000 4609495 1578663968.10 151.4679 60.0018 32.0000 2.0014 2.0024 418.5958 418.8409 0.0367 -1.0000 -1.0000 4609573 1578663968.20 151.4679 60.0018 32.0000 2.0006 2.0015 418.5999 418.8445 0.0367 -1.0000 -1.0000 4609636 1578663968.30 151.4679 60.0018 32.0000 2.0014 2.0024 418.6825 418.9286 0.0368 -1.0000 -1.0000 4609698 1578663968.40 151.4679 60.0018 32.0000 2.0018 2.0028 418.6296 418.8752 0.0369 -1.0000 -1.0000 4609776 1578663968.50 151.4679 60.0018 32.0000 2.0009 2.0019 418.6389 418.8854 0.0369 -1.0000 -1.0000 4609839 1578663968.60 151.5181 60.0018 32.0000 2.0006 2.0015 418.5775 418.8226 0.0368 -1.0000 -1.0000 4609901 1578663968.70 151.5373 60.0018 32.0000 2.0014 2.0024 418.6487 418.8946 0.0368 -1.0000 -1.0000 4609963 1578663968.80 151.5373 60.0018 32.0000 2.0020 2.0030 418.6395 418.8852 0.0369 -1.0000 -1.0000 4610026 1578663968.90 151.5373 60.0018 32.0000 2.0021 2.0031 418.6476 418.8934 0.0370 -1.0000 -1.0000 4610104 1578663969.00 151.5373 60.0018 32.0000 2.0017 2.0027 418.5527 418.7999 0.0370 -1.0000 -1.0000 4610167 1578663969.10 151.5373 60.0018 32.0000 2.0013 2.0023 418.5812 418.8264 0.0367 -1.0000 -1.0000 4610229 1578663969.20 151.5589 60.0018 32.0000 2.0016 2.0026 418.6509 418.8959 0.0367 -1.0000 -1.0000 4610292 1578663969.30 151.5589 60.0018 32.0000 2.0014 2.0024 418.6589 418.9043 0.0368 -1.0000 -1.0000 4610354 1578663969.40 151.5589 60.0018 32.0000 2.0021 2.0031 418.6701 418.9165 0.0370 -1.0000 -1.0000 4610417 1578663969.50 151.5589 60.0018 32.0000 2.0021 2.0031 418.6478 418.8946 0.0370 -1.0000 -1.0000 4610495 1578663969.60 151.5589 60.0018 32.0000 2.0019 2.0029 418.6627 418.9085 0.0368 -1.0000 -1.0000 4611151 1578663969.70 151.5133 60.0015 32.0000 2.0016 2.0025 418.6359 418.8818 0.0369 -1.0000 -1.0000 4611213 1578663969.80 151.5064 60.0014 32.0000 2.0021 2.0031 418.6665 418.9118 0.0367 -1.0000 -1.0000 4611276 1578663969.90 151.5064 60.0014 32.0000 2.0016 2.0026 418.6369 418.8824 0.0368 -1.0000 -1.0000 4611338 1578663970.00 151.5064 60.0014 32.0000 2.0012 2.0022 418.6244 418.8698 0.0367 -1.0000 -1.0000 4611401 1578663970.10 151.5064 60.0014 32.0000 2.0015 2.0025 418.6374 418.8821 0.0367 -1.0000 -1.0000 4611479 1578663970.20 151.5064 60.0014 32.0000 2.0012 2.0021 418.6523 418.8971 0.0367 -1.0000 -1.0000 4611542 1578663970.30 151.5064 60.0014 32.0000 2.0021 2.0031 418.7669 419.0128 0.0367 -1.0000 -1.0000 4611604 1578663970.40 151.5108 60.0014 32.0000 2.0018 2.0027 418.6028 418.8470 0.0366 -1.0000 -1.0000 4611682 1578663970.50 151.5108 60.0014 32.0000 2.0019 2.0029 418.7328 418.9777 0.0367 -1.0000 -1.0000 4611745 1578663970.60 151.5108 60.0014 32.0000 2.0015 2.0025 418.7038 418.9496 0.0368 -1.0000 -1.0000 4611839 1578663970.70 151.5108 60.0014 32.0000 2.0020 2.0030 418.6846 418.9301 0.0368 -1.0000 -1.0000 4611901 1578663970.80 151.5108 60.0014 32.0000 2.0018 2.0028 418.6307 418.8769 0.0369 -1.0000 -1.0000 4611963 1578663970.90 151.5064 60.0014 32.0000 2.0019 2.0028 418.7193 418.9649 0.0368 -1.0000 -1.0000 4612026 1578663971.00 151.4913 60.0014 32.0000 2.0024 2.0034 418.7015 418.9468 0.0367 -1.0000 -1.0000 4612104 1578663971.10 151.4913 60.0014 32.0000 2.0010 2.0019 418.7214 418.9663 0.0368 -1.0000 -1.0000 4612323 1578663971.20 151.4913 60.0014 32.0000 2.0018 2.0028 418.6777 418.9234 0.0368 -1.0000 -1.0000 4612401 1578663971.30 151.4913 60.0014 32.0000 2.0022 2.0031 418.7051 418.9510 0.0369 -1.0000 -1.0000 4612463 1578663971.40 151.4913 60.0014 32.0000 2.0021 2.0031 418.6636 418.9096 0.0368 -1.0000 -1.0000 4612526 1578663971.50 151.4777 60.0014 32.0000 2.0018 2.0027 418.6419 418.8877 0.0368 -1.0000 -1.0000 4612588 1578663971.60 151.4777 60.0014 32.0000 2.0012 2.0022 418.6356 418.8807 0.0367 -1.0000 -1.0000 4612870 1578663971.70 151.4777 60.0014 32.0000 2.0010 2.0020 418.6456 418.8904 0.0367 -1.0000 -1.0000 4612932 1578663971.80 151.4777 60.0014 32.0000 2.0009 2.0018 418.6109 418.8567 0.0369 -1.0000 -1.0000 4612995 1578663971.90 151.4777 60.0014 32.0000 2.0012 2.0021 418.6123 418.8570 0.0367 -1.0000 -1.0000 4613057 1578663972.00 151.4861 60.0014 32.0000 2.0015 2.0025 418.6337 418.8795 0.0369 -1.0000 -1.0000 4613135 1578663972.10 151.4994 60.0014 32.0000 2.0026 2.0036 418.6215 418.8675 0.0368 -1.0000 -1.0000 4613386 1578663972.20 151.4994 60.0014 32.0000 2.0014 2.0024 418.6326 418.8778 0.0367 -1.0000 -1.0000 4613448 1578663972.30 151.4994 60.0014 32.0000 2.0016 2.0026 418.6662 418.9114 0.0368 -1.0000 -1.0000 4613510 1578663972.40 151.4994 60.0014 32.0000 2.0017 2.0026 418.6655 418.9114 0.0369 -1.0000 -1.0000 4613573 1578663972.50 151.4994 60.0014 32.0000 2.0017 2.0026 418.6521 418.8980 0.0369 -1.0000 -1.0000 4613635 1578663972.60 151.4635 60.0014 32.0000 2.0020 2.0030 418.7002 418.9466 0.0369 -1.0000 -1.0000 4613713 1578663972.70 151.4635 60.0014 32.0000 2.0019 2.0029 418.7330 418.9789 0.0368 -1.0000 -1.0000 4613807 1578663972.80 151.4635 60.0014 32.0000 2.0018 2.0027 418.6660 418.9114 0.0368 -1.0000 -1.0000 4613870 1578663972.90 151.4635 60.0014 32.0000 2.0014 2.0024 418.6231 418.8689 0.0369 -1.0000 -1.0000 4613948 1578663973.00 151.4635 60.0014 32.0000 2.0023 2.0033 418.6877 418.9341 0.0369 -1.0000 -1.0000 4614010 1578663973.10 151.5060 60.0014 32.0000 2.0022 2.0031 418.6761 418.9220 0.0368 -1.0000 -1.0000 4614073 1578663973.20 151.5242 60.0014 32.0000 2.0018 2.0028 418.7177 418.9624 0.0367 -1.0000 -1.0000 4614838 1578663973.30 151.5242 60.0014 32.0000 2.0025 2.0034 418.7562 419.0009 0.0367 -1.0000 -1.0000 4614901 1578663973.40 151.5242 60.0014 32.0000 2.0038 2.0047 418.7520 418.9973 0.0368 -1.0000 -1.0000 4614963 1578663973.50 151.5242 60.0014 32.0000 2.0031 2.0040 418.7232 418.9686 0.0368 -1.0000 -1.0000 4615042 1578663973.60 151.5242 60.0014 32.0000 2.0026 2.0036 418.7211 418.9666 0.0368 -1.0000 -1.0000 4615104 1578663973.70 151.6465 60.0014 32.0000 2.0024 2.0033 418.7499 418.9956 0.0368 -1.0000 -1.0000 4615167 1578663973.80 151.6465 60.0014 32.0000 2.0031 2.0041 418.7366 418.9828 0.0369 -1.0000 -1.0000 4615245 1578663973.90 151.6465 60.0014 32.0000 2.0028 2.0038 418.7627 419.0075 0.0367 -1.0000 -1.0000 4615307 1578663974.00 151.6465 60.0014 32.0000 2.0033 2.0042 418.7116 418.9577 0.0369 -1.0000 -1.0000 4615370 1578663974.10 151.6465 60.0014 32.0000 2.0027 2.0037 418.7629 419.0090 0.0369 -1.0000 -1.0000 4615448 1578663974.20 151.5046 60.0014 32.0000 2.0019 2.0029 418.7308 418.9757 0.0367 -1.0000 -1.0000 4615510 1578663974.30 151.5046 60.0014 32.0000 2.0025 2.0034 418.7625 419.0079 0.0368 -1.0000 -1.0000 4615573 1578663974.40 151.5046 60.0014 32.0000 2.0010 2.0020 418.6957 418.9410 0.0368 -1.0000 -1.0000 4615636 1578663974.50 151.5046 60.0014 32.0000 2.0016 2.0026 418.7153 418.9600 0.0366 -1.0000 -1.0000 4615698 1578663974.60 151.5046 60.0014 32.0000 2.0018 2.0028 418.6527 418.8981 0.0368 -1.0000 -1.0000 4615776 1578663974.70 151.5088 60.0014 32.0000 2.0023 2.0033 418.7322 418.9778 0.0368 -1.0000 -1.0000 4615838 1578663974.80 151.5200 60.0014 32.0000 2.0015 2.0024 418.7687 419.0142 0.0368 -1.0000 -1.0000 4615901 1578663974.90 151.5200 60.0014 32.0000 2.0015 2.0025 418.6168 418.8631 0.0369 -1.0000 -1.0000 4615979 1578663975.00 151.5200 60.0014 32.0000 2.0016 2.0026 418.6877 418.9327 0.0367 -1.0000 -1.0000 4616042 1578663975.10 151.5200 60.0014 32.0000 2.0014 2.0024 418.7244 418.9700 0.0368 -1.0000 -1.0000 4616104 1578663975.20 151.5200 60.0014 32.0000 2.0017 2.0026 418.6551 418.9002 0.0367 -1.0000 -1.0000 4616182 1578663975.30 151.5094 60.0014 32.0000 2.0020 2.0030 418.6768 418.9221 0.0368 -1.0000 -1.0000 4616245 1578663975.40 151.5094 60.0014 32.0000 2.0015 2.0025 418.6524 418.8976 0.0368 -1.0000 -1.0000 4616307 1578663975.50 151.5094 60.0014 32.0000 2.0017 2.0027 418.7464 418.9916 0.0367 -1.0000 -1.0000 4616385 1578663975.60 151.5094 60.0014 32.0000 2.0019 2.0029 418.7405 418.9856 0.0367 -1.0000 -1.0000 4616448 1578663975.70 151.5094 60.0014 32.0000 2.0019 2.0028 418.6595 418.9053 0.0369 -1.0000 -1.0000 4616838 1578663975.80 151.5094 60.0014 32.0000 2.0012 2.0022 418.6750 418.9203 0.0367 -1.0000 -1.0000 4616901 1578663975.90 151.4924 60.0014 32.0000 2.0016 2.0026 418.6630 418.9086 0.0368 -1.0000 -1.0000 4616963 1578663976.00 151.4870 60.0014 32.0000 2.0017 2.0027 418.6110 418.8573 0.0370 -1.0000 -1.0000 4617026 1578663976.10 151.4870 60.0014 32.0000 2.0012 2.0022 418.6677 418.9143 0.0369 -1.0000 -1.0000 4617104 1578663976.20 151.4870 60.0014 32.0000 2.0023 2.0033 418.6490 418.8950 0.0369 -1.0000 -1.0000 4617338 1578663976.30 151.4870 60.0014 32.0000 2.0010 2.0020 418.6497 418.8957 0.0368 -1.0000 -1.0000 4617401 1578663976.40 151.4870 60.0014 32.0000 2.0016 2.0025 418.6674 418.9118 0.0365 -1.0000 -1.0000 4617479 1578663976.50 151.4676 60.0014 32.0000 2.0012 2.0022 418.6414 418.8874 0.0369 -1.0000 -1.0000 4617542 1578663976.60 151.4676 60.0014 32.0000 2.0000 2.0009 418.6473 418.8928 0.0368 -1.0000 -1.0000 4617604 1578663976.70 151.4676 60.0014 32.0000 2.0015 2.0025 418.6241 418.8701 0.0369 -1.0000 -1.0000 4617854 1578663976.80 151.4676 60.0014 32.0000 2.0015 2.0024 418.7052 418.9516 0.0370 -1.0000 -1.0000 4617917 1578663976.90 151.4676 60.0014 32.0000 2.0010 2.0020 418.6549 418.9022 0.0370 -1.0000 -1.0000 4617995 1578663977.00 151.5039 60.0014 32.0000 2.0018 2.0028 418.6921 418.9374 0.0367 -1.0000 -1.0000 4618042 1578663977.10 151.5039 60.0014 32.0000 2.0015 2.0025 418.6322 418.8778 0.0368 -1.0000 -1.0000 4618120 1578663977.20 151.5039 60.0014 32.0000 2.0015 2.0025 418.6067 418.8513 0.0367 -1.0000 -1.0000 4618182 1578663977.30 151.5039 60.0014 32.0000 2.0022 2.0031 418.6696 418.9150 0.0368 -1.0000 -1.0000 4618370 1578663977.40 151.5039 60.0014 32.0000 2.0015 2.0024 418.5956 418.8417 0.0369 -1.0000 -1.0000 4618432 1578663977.50 151.5124 60.0014 32.0000 2.0015 2.0025 418.8187 419.0645 0.0368 -1.0000 -1.0000 4618495 1578663977.60 151.5638 60.0014 32.0000 2.0010 2.0020 418.6282 418.8737 0.0368 -1.0000 -1.0000 4618557 1578663977.70 151.5638 60.0014 32.0000 2.0019 2.0028 418.7186 418.9641 0.0368 -1.0000 -1.0000 4618620 1578663977.80 151.5638 60.0014 32.0000 2.0016 2.0025 418.7355 418.9811 0.0369 -1.0000 -1.0000 4618807 1578663977.90 151.5638 60.0014 32.0000 2.0023 2.0033 418.6526 418.8989 0.0369 -1.0000 -1.0000 4618870 1578663978.00 151.5638 60.0014 32.0000 2.0017 2.0027 418.6302 418.8761 0.0368 -1.0000 -1.0000 4618932 1578663978.10 151.5475 60.0014 32.0000 2.0020 2.0030 418.6429 418.8894 0.0370 -1.0000 -1.0000 4619010 1578663978.20 151.5110 60.0014 32.0000 2.0014 2.0024 418.6628 418.9095 0.0370 -1.0000 -1.0000 4619073 1578663978.30 151.5110 60.0014 32.0000 2.0014 2.0024 418.6427 418.8898 0.0370 -1.0000 -1.0000 4619917 1578663978.40 151.5110 60.0014 32.0000 2.0019 2.0029 418.6299 418.8756 0.0368 -1.0000 -1.0000 4619995 1578663978.50 151.5110 60.0014 32.0000 2.0020 2.0030 418.7045 418.9507 0.0368 -1.0000 -1.0000 4620057 1578663978.60 151.5110 60.0014 32.0000 2.0015 2.0024 418.5962 418.8414 0.0368 -1.0000 -1.0000 4620135 1578663978.70 151.5034 60.0014 32.0000 2.0013 2.0023 418.6315 418.8772 0.0369 -1.0000 -1.0000 4620198 1578663978.80 151.5034 60.0014 32.0000 2.0013 2.0022 418.5677 418.8139 0.0369 -1.0000 -1.0000 4620260 1578663978.90 151.5034 60.0014 32.0000 2.0017 2.0027 418.5822 418.8277 0.0368 -1.0000 -1.0000 4620338 1578663979.00 151.5034 60.0014 32.0000 2.0018 2.0028 418.6624 418.9078 0.0368 -1.0000 -1.0000 4620401 1578663979.10 151.5034 60.0014 32.0000 2.0019 2.0028 418.6507 418.8971 0.0370 -1.0000 -1.0000 4620463 1578663979.20 151.5089 60.0014 32.0000 2.0019 2.0029 418.6704 418.9169 0.0369 -1.0000 -1.0000 4620542 1578663979.30 151.5152 60.0014 32.0000 2.0011 2.0021 418.6848 418.9304 0.0368 -1.0000 -1.0000 4620604 1578663979.40 151.5152 60.0014 32.0000 2.0012 2.0021 418.6801 418.9252 0.0367 -1.0000 -1.0000 4620667 1578663979.50 151.5152 60.0014 32.0000 2.0014 2.0024 418.6642 418.9094 0.0367 -1.0000 -1.0000 4620729 1578663979.60 151.5152 60.0014 32.0000 2.0018 2.0028 418.6560 418.9014 0.0368 -1.0000 -1.0000 4620792 1578663979.70 151.5152 60.0014 32.0000 2.0020 2.0030 418.5895 418.8343 0.0367 -1.0000 -1.0000 4620854 1578663979.80 151.5073 60.0021 32.0000 2.0013 2.0023 418.6645 418.9098 0.0368 -1.0000 -1.0000 4621057 1578663979.90 151.5073 60.0021 32.0000 2.0013 2.0023 418.6373 418.8828 0.0368 -1.0000 -1.0000 4621120 1578663980.00 151.5073 60.0021 32.0000 2.0023 2.0033 418.7063 418.9514 0.0367 -1.0000 -1.0000 4621182 1578663980.10 151.5073 60.0021 32.0000 2.0013 2.0022 418.6816 418.9269 0.0369 -1.0000 -1.0000 4621245 1578663980.20 151.5073 60.0021 32.0000 2.0010 2.0020 418.6659 418.9127 0.0369 -1.0000 -1.0000 4621307 1578663980.30 151.5073 60.0021 32.0000 2.0014 2.0024 418.7030 418.9488 0.0368 -1.0000 -1.0000 4621573 1578663980.40 151.4929 60.0021 32.0000 2.0017 2.0027 418.7462 418.9917 0.0368 -1.0000 -1.0000 4621651 1578663980.50 151.4929 60.0021 32.0000 2.0015 2.0024 418.6596 418.9052 0.0368 -1.0000 -1.0000 4621714 1578663980.60 151.4929 60.0021 32.0000 2.0014 2.0024 418.6854 418.9311 0.0368 -1.0000 -1.0000 4621792 1578663980.70 151.4929 60.0021 32.0000 2.0013 2.0022 418.7254 418.9712 0.0368 -1.0000 -1.0000 4621854 1578663980.80 151.4929 60.0021 32.0000 2.0021 2.0031 418.6151 418.8603 0.0367 -1.0000 -1.0000 4622542 1578663980.90 151.4929 60.0021 32.0000 2.0009 2.0018 418.6254 418.8711 0.0369 -1.0000 -1.0000 4622620 1578663981.00 151.5340 60.0021 32.0000 2.0017 2.0027 418.5881 418.8339 0.0369 -1.0000 -1.0000 4622667 1578663981.10 151.5340 60.0021 32.0000 2.0016 2.0026 418.6276 418.8740 0.0368 -1.0000 -1.0000 4622745 1578663981.20 151.5340 60.0021 32.0000 2.0014 2.0023 418.7000 418.9457 0.0369 -1.0000 -1.0000 4622807 1578663981.30 151.5340 60.0021 32.0000 2.0013 2.0023 418.6374 418.8835 0.0369 -1.0000 -1.0000 4622870 1578663981.40 151.5340 60.0021 32.0000 2.0011 2.0020 418.6231 418.8693 0.0369 -1.0000 -1.0000 4622932 1578663981.50 151.4741 60.0021 32.0000 2.0016 2.0025 418.6215 418.8663 0.0367 -1.0000 -1.0000 4623010 1578663981.60 151.4741 60.0021 32.0000 2.0012 2.0021 418.6437 418.8881 0.0367 -1.0000 -1.0000 4623073 1578663981.70 151.4741 60.0021 32.0000 2.0012 2.0022 418.5938 418.8393 0.0368 -1.0000 -1.0000 4623135 1578663981.80 151.4741 60.0021 32.0000 2.0004 2.0013 418.6460 418.8912 0.0367 -1.0000 -1.0000 4623213 1578663981.90 151.4741 60.0021 32.0000 2.0009 2.0019 418.6397 418.8856 0.0369 -1.0000 -1.0000 4623276 1578663982.00 151.4755 60.0021 32.0000 2.0014 2.0023 418.5862 418.8326 0.0369 -1.0000 -1.0000 4623339 1578663982.10 151.4765 60.0021 32.0000 2.0007 2.0017 418.6299 418.8759 0.0369 -1.0000 -1.0000 4623417 1578663982.20 151.4765 60.0021 32.0000 2.0012 2.0021 418.6362 418.8824 0.0369 -1.0000 -1.0000 4623479 1578663982.30 151.4765 60.0021 32.0000 2.0012 2.0022 418.6697 418.9166 0.0369 -1.0000 -1.0000 4623542 1578663982.40 151.4765 60.0021 32.0000 2.0012 2.0022 418.6300 418.8750 0.0368 -1.0000 -1.0000 4623604 1578663982.50 151.4765 60.0021 32.0000 2.0009 2.0019 418.6425 418.8875 0.0367 -1.0000 -1.0000 4623667 1578663982.60 151.4513 60.0021 32.0000 2.0008 2.0018 418.6446 418.8902 0.0368 -1.0000 -1.0000 4623745 1578663982.70 151.4513 60.0021 32.0000 2.0010 2.0020 418.6257 418.8711 0.0368 -1.0000 -1.0000 4623807 1578663982.80 151.4513 60.0021 32.0000 2.0010 2.0020 418.6693 418.9147 0.0367 -1.0000 -1.0000 4623870 1578663982.90 151.4513 60.0021 32.0000 2.0013 2.0023 418.7485 418.9938 0.0368 -1.0000 -1.0000 4624057 1578663983.00 151.4513 60.0021 32.0000 2.0012 2.0021 418.6626 418.9078 0.0368 -1.0000 -1.0000 4624120 1578663983.10 151.4814 60.0021 32.0000 2.0012 2.0022 418.6452 418.8907 0.0368 -1.0000 -1.0000 4624182 1578663983.20 151.4814 60.0021 32.0000 2.0011 2.0020 418.6859 418.9324 0.0369 -1.0000 -1.0000 4624260 1578663983.30 151.4814 60.0021 32.0000 2.0012 2.0022 418.6483 418.8934 0.0367 -1.0000 -1.0000 4624323 1578663983.40 151.4814 60.0021 32.0000 2.0015 2.0025 418.7066 418.9511 0.0366 -1.0000 -1.0000 4624604 1578663983.50 151.4814 60.0021 32.0000 2.0009 2.0018 418.7108 418.9565 0.0368 -1.0000 -1.0000 4624682 1578663983.60 151.4814 60.0021 32.0000 2.0014 2.0023 418.5974 418.8434 0.0368 -1.0000 -1.0000 4624745 1578663983.70 151.5082 60.0021 32.0000 2.0012 2.0022 418.7068 418.9522 0.0368 -1.0000 -1.0000 4624838 1578663983.80 151.5082 60.0021 32.0000 2.0015 2.0025 418.7071 418.9527 0.0368 -1.0000 -1.0000 4624917 1578663983.90 151.5082 60.0021 32.0000 2.0015 2.0024 418.6482 418.8928 0.0367 -1.0000 -1.0000 4625088 1578663984.00 151.5082 60.0021 32.0000 2.0015 2.0025 418.6740 418.9199 0.0368 -1.0000 -1.0000 4625167 1578663984.10 151.5082 60.0021 32.0000 2.0015 2.0024 418.6664 418.9124 0.0369 -1.0000 -1.0000 4625229 1578663984.20 151.5082 60.0021 32.0000 2.0018 2.0028 418.7125 418.9587 0.0369 -1.0000 -1.0000 4625292 1578663984.30 151.4956 60.0021 32.0000 2.0019 2.0029 418.6827 418.9288 0.0368 -1.0000 -1.0000 4625354 1578663984.40 151.4956 60.0021 32.0000 2.0018 2.0028 418.6689 418.9145 0.0368 -1.0000 -1.0000 4625432 1578663984.50 151.4956 60.0021 32.0000 2.0016 2.0026 418.6102 418.8557 0.0368 -1.0000 -1.0000 4625573 1578663984.60 151.4956 60.0021 32.0000 2.0013 2.0022 418.6931 418.9386 0.0368 -1.0000 -1.0000 4625651 1578663984.70 151.4956 60.0021 32.0000 2.0019 2.0029 418.7077 418.9536 0.0369 -1.0000 -1.0000 4625713 1578663984.80 151.4956 60.0021 32.0000 2.0022 2.0032 418.6954 418.9418 0.0369 -1.0000 -1.0000 4625776 1578663984.90 151.5253 60.0016 32.0000 2.0018 2.0028 418.6874 418.9336 0.0369 -1.0000 -1.0000 4625854 1578663985.00 151.5253 60.0016 32.0000 2.0016 2.0026 418.6642 418.9094 0.0367 -1.0000 -1.0000 4626073 1578663985.10 151.5253 60.0016 32.0000 2.0019 2.0029 418.6424 418.8878 0.0368 -1.0000 -1.0000 4626135 1578663985.20 151.5253 60.0016 32.0000 2.0008 2.0018 418.6556 418.9009 0.0367 -1.0000 -1.0000 4626213 1578663985.30 151.5253 60.0016 32.0000 2.0024 2.0033 418.6913 418.9360 0.0366 -1.0000 -1.0000 4626276 1578663985.40 151.4763 60.0016 32.0000 2.0020 2.0030 418.6952 418.9405 0.0368 -1.0000 -1.0000 4626338 1578663985.50 151.4710 60.0016 32.0000 2.0015 2.0025 418.7218 418.9674 0.0369 -1.0000 -1.0000 4626838 1578663985.60 151.4710 60.0016 32.0000 2.0014 2.0023 418.6852 418.9317 0.0369 -1.0000 -1.0000 4626901 1578663985.70 151.4710 60.0016 32.0000 2.0014 2.0024 418.6913 418.9376 0.0369 -1.0000 -1.0000 4626963 1578663985.80 151.4710 60.0016 32.0000 2.0015 2.0025 418.6888 418.9353 0.0369 -1.0000 -1.0000 4627026 1578663985.90 151.4710 60.0016 32.0000 2.0014 2.0024 418.6807 418.9265 0.0369 -1.0000 -1.0000 4627104 1578663986.00 151.4671 60.0016 32.0000 2.0006 2.0016 418.6874 418.9335 0.0368 -1.0000 -1.0000 4627589 1578663986.10 151.4671 60.0016 32.0000 2.0018 2.0028 418.6603 418.9053 0.0367 -1.0000 -1.0000 4627667 1578663986.20 151.4671 60.0016 32.0000 2.0009 2.0019 418.6325 418.8780 0.0368 -1.0000 -1.0000 4627729 1578663986.30 151.4671 60.0016 32.0000 2.0015 2.0025 418.6711 418.9167 0.0369 -1.0000 -1.0000 4627792 1578663986.40 151.4671 60.0016 32.0000 2.0018 2.0028 418.6659 418.9122 0.0369 -1.0000 -1.0000 4627854 1578663986.50 151.5073 60.0016 32.0000 2.0020 2.0030 418.6275 418.8738 0.0369 -1.0000 -1.0000 4627917 1578663986.60 151.5272 60.0016 32.0000 2.0020 2.0030 418.6804 418.9270 0.0369 -1.0000 -1.0000 4627995 1578663986.70 151.5272 60.0016 32.0000 2.0018 2.0028 418.6677 418.9133 0.0367 -1.0000 -1.0000 4628057 1578663986.80 151.5272 60.0016 32.0000 2.0020 2.0029 418.6850 418.9310 0.0368 -1.0000 -1.0000 4628120 1578663986.90 151.5272 60.0016 32.0000 2.0014 2.0023 418.7273 418.9728 0.0369 -1.0000 -1.0000 4628198 1578663987.00 151.5272 60.0016 32.0000 2.0012 2.0022 418.7083 418.9545 0.0369 -1.0000 -1.0000 4628260 1578663987.10 151.5040 60.0016 32.0000 2.0010 2.0020 418.7197 418.9649 0.0367 -1.0000 -1.0000 4628323 1578663987.20 151.5040 60.0016 32.0000 2.0011 2.0021 418.7139 418.9600 0.0368 -1.0000 -1.0000 4628385 1578663987.30 151.5040 60.0016 32.0000 2.0016 2.0026 418.6967 418.9421 0.0368 -1.0000 -1.0000 4628448 1578663987.40 151.5040 60.0016 32.0000 2.0018 2.0028 418.6537 418.8999 0.0369 -1.0000 -1.0000 4628526 1578663987.50 151.5040 60.0016 32.0000 2.0019 2.0029 418.6460 418.8914 0.0368 -1.0000 -1.0000 4628838 1578663987.60 151.4646 60.0016 32.0000 2.0019 2.0028 418.7139 418.9596 0.0368 -1.0000 -1.0000 4628885 1578663987.70 151.4547 60.0016 32.0000 2.0012 2.0022 418.7041 418.9494 0.0368 -1.0000 -1.0000 4628948 1578663987.80 151.4547 60.0016 32.0000 2.0012 2.0022 418.6331 418.8785 0.0368 -1.0000 -1.0000 4629026 1578663987.90 151.4547 60.0016 32.0000 2.0012 2.0022 418.7176 418.9637 0.0369 -1.0000 -1.0000 4629088 1578663988.00 151.4547 60.0016 32.0000 2.0021 2.0030 418.6997 418.9458 0.0369 -1.0000 -1.0000 4629339 1578663988.10 151.4547 60.0016 32.0000 2.0015 2.0025 418.6179 418.8634 0.0368 -1.0000 -1.0000 4629401 1578663988.20 151.4547 60.0016 32.0000 2.0020 2.0030 418.7157 418.9622 0.0368 -1.0000 -1.0000 4629463 1578663988.30 151.4547 60.0016 32.0000 2.0019 2.0029 418.6858 418.9306 0.0367 -1.0000 -1.0000 4629542 1578663988.40 151.4547 60.0016 32.0000 2.0021 2.0031 418.6598 418.9053 0.0368 -1.0000 -1.0000 4629604 1578663988.50 151.4547 60.0016 32.0000 2.0019 2.0029 418.6835 418.9293 0.0369 -1.0000 -1.0000 4629667 1578663988.60 151.4547 60.0016 32.0000 2.0011 2.0021 418.6956 418.9410 0.0367 -1.0000 -1.0000 4629854 1578663988.70 151.4547 60.0016 32.0000 2.0021 2.0030 418.6256 418.8713 0.0369 -1.0000 -1.0000 4629917 1578663988.80 151.5272 60.0016 32.0000 2.0017 2.0027 418.7436 418.9891 0.0368 -1.0000 -1.0000 4629979 1578663988.90 151.5356 60.0016 32.0000 2.0013 2.0023 418.7518 418.9974 0.0368 -1.0000 -1.0000 4630057 1578663989.00 151.5356 60.0016 32.0000 2.0020 2.0029 418.6900 418.9353 0.0367 -1.0000 -1.0000 4630120 1578663989.10 151.5356 60.0016 32.0000 2.0017 2.0027 418.7269 418.9727 0.0368 -1.0000 -1.0000 4630963 1578663989.20 151.5356 60.0016 32.0000 2.0016 2.0026 418.7055 418.9502 0.0367 -1.0000 -1.0000 4631042 1578663989.30 151.5356 60.0016 32.0000 2.0015 2.0024 418.7105 418.9559 0.0368 -1.0000 -1.0000 4631104 1578663989.40 151.5189 60.0016 32.0000 2.0015 2.0025 418.6295 418.8754 0.0369 -1.0000 -1.0000 4631167 1578663989.50 151.4896 60.0016 32.0000 2.0017 2.0026 418.6777 418.9236 0.0368 -1.0000 -1.0000 4631245 1578663989.60 151.4896 60.0016 32.0000 2.0018 2.0028 418.7098 418.9562 0.0370 -1.0000 -1.0000 4631307 1578663989.70 151.4896 60.0016 32.0000 2.0023 2.0032 418.6447 418.8898 0.0366 -1.0000 -1.0000 4631370 1578663989.80 151.4896 60.0016 32.0000 2.0019 2.0028 418.6822 418.9291 0.0370 -1.0000 -1.0000 4631448 1578663989.90 151.4896 60.0016 32.0000 2.0019 2.0029 418.7161 418.9624 0.0369 -1.0000 -1.0000 4631510 1578663990.00 151.5072 60.0015 32.0000 2.0014 2.0023 418.6879 418.9335 0.0368 -1.0000 -1.0000 4631573 1578663990.10 151.5072 60.0015 32.0000 2.0013 2.0023 418.5660 418.8104 0.0367 -1.0000 -1.0000 4631635 1578663990.20 151.5072 60.0015 32.0000 2.0015 2.0024 418.6921 418.9374 0.0368 -1.0000 -1.0000 4631698 1578663990.30 151.5072 60.0015 32.0000 2.0015 2.0025 418.7468 418.9940 0.0371 -1.0000 -1.0000 4631760 1578663990.40 151.5072 60.0015 32.0000 2.0011 2.0020 418.6472 418.8924 0.0368 -1.0000 -1.0000 4631839 1578663990.50 151.5072 60.0015 32.0000 2.0011 2.0020 418.7266 418.9730 0.0369 -1.0000 -1.0000 4631901 1578663990.60 151.5072 60.0015 32.0000 2.0017 2.0026 418.6456 418.8907 0.0367 -1.0000 -1.0000 4631979 1578663990.70 151.4196 60.0015 32.0000 2.0014 2.0024 418.6642 418.9093 0.0367 -1.0000 -1.0000 4632042 1578663990.80 151.4196 60.0015 32.0000 2.0015 2.0025 418.6948 418.9397 0.0367 -1.0000 -1.0000 4632104 1578663990.90 151.4196 60.0015 32.0000 2.0011 2.0020 418.6627 418.9084 0.0369 -1.0000 -1.0000 4632167 1578663991.00 151.5045 60.0015 32.0000 2.0017 2.0026 418.6582 418.9038 0.0368 -1.0000 -1.0000 4632245 1578663991.10 151.5045 60.0015 32.0000 2.0009 2.0019 418.6745 418.9201 0.0368 -1.0000 -1.0000 4632307 1578663991.20 151.5045 60.0015 32.0000 2.0012 2.0021 418.6395 418.8849 0.0367 -1.0000 -1.0000 4632370 1578663991.30 151.5045 60.0015 32.0000 2.0016 2.0026 418.6585 418.9041 0.0368 -1.0000 -1.0000 4632432 1578663991.40 151.5045 60.0015 32.0000 2.0017 2.0027 418.6996 418.9460 0.0370 -1.0000 -1.0000 4632495 1578663991.50 151.5045 60.0015 32.0000 2.0014 2.0023 418.7128 418.9598 0.0369 -1.0000 -1.0000 4632573 1578663991.60 151.5045 60.0015 32.0000 2.0009 2.0019 418.6721 418.9183 0.0369 -1.0000 -1.0000 4632635 1578663991.70 151.5133 60.0015 32.0000 2.0012 2.0021 418.6520 418.8982 0.0369 -1.0000 -1.0000 4633057 1578663991.80 151.5299 60.0015 32.0000 2.0010 2.0020 418.7244 418.9705 0.0368 -1.0000 -1.0000 4633135 1578663991.90 151.5299 60.0015 32.0000 2.0014 2.0024 418.7054 418.9512 0.0368 -1.0000 -1.0000 4633198 1578663992.00 151.5299 60.0015 32.0000 2.0017 2.0027 418.6205 418.8656 0.0367 -1.0000 -1.0000 4633260 1578663992.10 151.5299 60.0015 32.0000 2.0018 2.0027 418.6519 418.8973 0.0368 -1.0000 -1.0000 4633338 1578663992.20 151.5299 60.0015 32.0000 2.0017 2.0026 418.7251 418.9720 0.0370 -1.0000 -1.0000 4633401 1578663992.30 151.5299 60.0015 32.0000 2.0023 2.0032 418.6960 418.9417 0.0369 -1.0000 -1.0000 4633463 1578663992.40 151.5311 60.0015 32.0000 2.0023 2.0033 418.7320 418.9786 0.0369 -1.0000 -1.0000 4633526 1578663992.50 151.5311 60.0015 32.0000 2.0017 2.0027 418.7383 418.9845 0.0369 -1.0000 -1.0000 4633604 1578663992.60 151.5311 60.0015 32.0000 2.0018 2.0028 418.6234 418.8703 0.0370 -1.0000 -1.0000 4633667 1578663992.70 151.5311 60.0015 32.0000 2.0011 2.0021 418.7078 418.9529 0.0368 -1.0000 -1.0000 4633901 1578663992.80 151.5311 60.0015 32.0000 2.0012 2.0022 418.6846 418.9304 0.0368 -1.0000 -1.0000 4633963 1578663992.90 151.5066 60.0015 32.0000 2.0018 2.0028 418.8010 419.0470 0.0369 -1.0000 -1.0000 4634026 1578663993.00 151.4915 60.0015 32.0000 2.0015 2.0025 418.7357 418.9818 0.0369 -1.0000 -1.0000 4634088 1578663993.10 151.4915 60.0015 32.0000 2.0010 2.0020 418.7494 418.9951 0.0368 -1.0000 -1.0000 4634167 1578663993.20 151.4915 60.0015 32.0000 2.0018 2.0027 418.7540 418.9995 0.0368 -1.0000 -1.0000 4634338 1578663993.30 151.4915 60.0015 32.0000 2.0011 2.0021 418.6791 418.9251 0.0368 -1.0000 -1.0000 4634401 1578663993.40 151.4580 60.0015 32.0000 2.0013 2.0023 418.7439 418.9893 0.0368 -1.0000 -1.0000 4634463 1578663993.50 151.4580 60.0015 32.0000 2.0008 2.0018 418.7145 418.9598 0.0367 -1.0000 -1.0000 4634542 1578663993.60 151.4580 60.0015 32.0000 2.0008 2.0018 418.7121 418.9568 0.0367 -1.0000 -1.0000 4634604 1578663993.70 151.4580 60.0015 32.0000 2.0024 2.0033 418.7119 418.9578 0.0369 -1.0000 -1.0000 4635088 1578663993.80 151.4580 60.0015 32.0000 2.0017 2.0027 418.7503 418.9966 0.0369 -1.0000 -1.0000 4635167 1578663993.90 151.4580 60.0015 32.0000 2.0017 2.0027 418.7678 419.0134 0.0368 -1.0000 -1.0000 4635229 1578663994.00 151.4580 60.0015 32.0000 2.0012 2.0022 418.7119 418.9578 0.0369 -1.0000 -1.0000 4635292 1578663994.10 151.4906 60.0015 32.0000 2.0017 2.0026 418.6961 418.9418 0.0368 -1.0000 -1.0000 4635385 1578663994.20 151.4906 60.0015 32.0000 2.0020 2.0030 418.6884 418.9337 0.0368 -1.0000 -1.0000 4635620 1578663994.30 151.4906 60.0015 32.0000 2.0014 2.0023 418.6596 418.9059 0.0369 -1.0000 -1.0000 4635682 1578663994.40 151.4906 60.0015 32.0000 2.0009 2.0019 418.6428 418.8882 0.0367 -1.0000 -1.0000 4635760 1578663994.50 151.4906 60.0015 32.0000 2.0014 2.0024 418.6399 418.8857 0.0368 -1.0000 -1.0000 4635823 1578663994.60 151.4906 60.0015 32.0000 2.0012 2.0021 418.6858 418.9318 0.0369 -1.0000 -1.0000 4635901 1578663994.70 151.5064 60.0023 32.0000 2.0019 2.0029 418.6594 418.9056 0.0369 -1.0000 -1.0000 4636073 1578663994.80 151.5064 60.0023 32.0000 2.0020 2.0030 418.6732 418.9185 0.0368 -1.0000 -1.0000 4636135 1578663994.90 151.5064 60.0023 32.0000 2.0015 2.0025 418.7100 418.9559 0.0368 -1.0000 -1.0000 4636198 1578663995.00 151.5064 60.0023 32.0000 2.0013 2.0022 418.6811 418.9264 0.0368 -1.0000 -1.0000 4636260 1578663995.10 151.5064 60.0023 32.0000 2.0019 2.0029 418.6230 418.8688 0.0369 -1.0000 -1.0000 4636323 1578663995.20 151.5378 60.0023 32.0000 2.0015 2.0024 418.7466 418.9934 0.0370 -1.0000 -1.0000 4636401 1578663995.30 151.5378 60.0023 32.0000 2.0016 2.0025 418.7008 418.9479 0.0370 -1.0000 -1.0000 4636573 1578663995.40 151.5378 60.0023 32.0000 2.0018 2.0028 418.7046 418.9504 0.0368 -1.0000 -1.0000 4636651 1578663995.50 151.5378 60.0023 32.0000 2.0016 2.0025 418.6723 418.9184 0.0369 -1.0000 -1.0000 4636713 1578663995.60 151.5378 60.0023 32.0000 2.0013 2.0023 418.7035 418.9494 0.0369 -1.0000 -1.0000 4636776 1578663995.70 151.5378 60.0023 32.0000 2.0013 2.0023 418.6558 418.9013 0.0368 -1.0000 -1.0000 4636838 1578663995.80 151.5055 60.0023 32.0000 2.0015 2.0024 418.6706 418.9159 0.0368 -1.0000 -1.0000 4637339 1578663995.90 151.5055 60.0023 32.0000 2.0019 2.0029 418.6855 418.9310 0.0368 -1.0000 -1.0000 4637401 1578663996.00 151.5055 60.0023 32.0000 2.0011 2.0020 418.6724 418.9188 0.0370 -1.0000 -1.0000 4637463 1578663996.10 151.5055 60.0023 32.0000 2.0020 2.0030 418.5893 418.8362 0.0370 -1.0000 -1.0000 4637542 1578663996.20 151.5055 60.0023 32.0000 2.0017 2.0027 418.6624 418.9085 0.0370 -1.0000 -1.0000 4637604 1578663996.30 151.4533 60.0023 32.0000 2.0017 2.0027 418.6327 418.8792 0.0368 -1.0000 -1.0000 4637667 1578663996.40 151.4533 60.0023 32.0000 2.0013 2.0022 418.6724 418.9183 0.0369 -1.0000 -1.0000 4637745 1578663996.50 151.4533 60.0023 32.0000 2.0011 2.0020 418.6278 418.8737 0.0368 -1.0000 -1.0000 4637807 1578663996.60 151.4533 60.0023 32.0000 2.0009 2.0019 418.7043 418.9498 0.0368 -1.0000 -1.0000 4637870 1578663996.70 151.4533 60.0023 32.0000 2.0016 2.0026 418.6237 418.8700 0.0369 -1.0000 -1.0000 4637932 1578663996.80 151.4533 60.0023 32.0000 2.0016 2.0025 418.6781 418.9231 0.0368 -1.0000 -1.0000 4637995 1578663996.90 151.4726 60.0023 32.0000 2.0011 2.0020 418.7272 418.9729 0.0368 -1.0000 -1.0000 4638073 1578663997.00 151.4804 60.0023 32.0000 2.0006 2.0015 418.6416 418.8868 0.0368 -1.0000 -1.0000 4638135 1578663997.10 151.4804 60.0023 32.0000 2.0012 2.0022 418.6534 418.8999 0.0370 -1.0000 -1.0000 4638198 1578663997.20 151.4804 60.0023 32.0000 2.0012 2.0022 418.5705 418.8174 0.0370 -1.0000 -1.0000 4638276 1578663997.30 151.4804 60.0023 32.0000 2.0015 2.0025 418.6045 418.8511 0.0369 -1.0000 -1.0000 4638338 1578663997.40 151.4804 60.0023 32.0000 2.0017 2.0027 418.6620 418.9070 0.0367 -1.0000 -1.0000 4638401 1578663997.50 151.5252 60.0023 32.0000 2.0014 2.0024 418.7212 418.9666 0.0368 -1.0000 -1.0000 4638463 1578663997.60 151.5252 60.0023 32.0000 2.0016 2.0026 418.7549 419.0012 0.0369 -1.0000 -1.0000 4638526 1578663997.70 151.5252 60.0023 32.0000 2.0017 2.0027 418.6799 418.9257 0.0368 -1.0000 -1.0000 4638588 1578663997.80 151.5252 60.0023 32.0000 2.0018 2.0028 418.7760 419.0227 0.0370 -1.0000 -1.0000 4638854 1578663997.90 151.5252 60.0023 32.0000 2.0015 2.0025 418.7051 418.9513 0.0369 -1.0000 -1.0000 4638917 1578663998.00 151.5002 60.0023 32.0000 2.0007 2.0017 418.6998 418.9465 0.0370 -1.0000 -1.0000 4638979 1578663998.10 151.4809 60.0023 32.0000 2.0012 2.0022 418.6633 418.9089 0.0368 -1.0000 -1.0000 4639057 1578663998.20 151.4809 60.0023 32.0000 2.0005 2.0015 418.6219 418.8679 0.0369 -1.0000 -1.0000 4639120 1578663998.30 151.4809 60.0023 32.0000 2.0015 2.0025 418.6528 418.8991 0.0369 -1.0000 -1.0000 4639604 1578663998.40 151.4809 60.0023 32.0000 2.0016 2.0026 418.6060 418.8511 0.0367 -1.0000 -1.0000 4639667 1578663998.50 151.4809 60.0023 32.0000 2.0018 2.0028 418.6660 418.9115 0.0368 -1.0000 -1.0000 4639729 1578663998.60 151.4678 60.0023 32.0000 2.0015 2.0024 418.6858 418.9320 0.0369 -1.0000 -1.0000 4639807 1578663998.70 151.4678 60.0023 32.0000 2.0013 2.0023 418.5857 418.8309 0.0368 -1.0000 -1.0000 4639870 1578663998.80 151.4678 60.0023 32.0000 2.0013 2.0023 418.6553 418.9016 0.0369 -1.0000 -1.0000 4640120 1578663998.90 151.4678 60.0023 32.0000 2.0014 2.0023 418.6555 418.9024 0.0370 -1.0000 -1.0000 4640182 1578663999.00 151.4678 60.0023 32.0000 2.0016 2.0026 418.7444 418.9904 0.0369 -1.0000 -1.0000 4640245 1578663999.10 151.5191 60.0023 32.0000 2.0016 2.0026 418.7528 418.9991 0.0369 -1.0000 -1.0000 4640307 1578663999.20 151.5315 60.0023 32.0000 2.0005 2.0015 418.7351 418.9810 0.0368 -1.0000 -1.0000 4640385 1578663999.30 151.5315 60.0023 32.0000 2.0019 2.0029 418.7368 418.9833 0.0369 -1.0000 -1.0000 4640713 1578663999.40 151.5315 60.0023 32.0000 2.0015 2.0025 418.6995 418.9454 0.0369 -1.0000 -1.0000 4640776 1578663999.50 151.5315 60.0023 32.0000 2.0015 2.0025 418.6730 418.9197 0.0370 -1.0000 -1.0000 4640838 1578663999.60 151.5315 60.0023 32.0000 2.0016 2.0026 418.6878 418.9338 0.0368 -1.0000 -1.0000 4640901 1578663999.70 151.4864 60.0026 32.0000 2.0017 2.0026 418.6984 418.9434 0.0368 -1.0000 -1.0000 4640963 1578663999.80 151.4864 60.0026 32.0000 2.0010 2.0020 418.7488 418.9953 0.0369 -1.0000 -1.0000 4641042 1578663999.90 151.4864 60.0026 32.0000 2.0010 2.0020 418.6495 418.8951 0.0368 -1.0000 -1.0000 4641635 1578664000.00 151.4864 60.0026 32.0000 2.0011 2.0021 418.7239 418.9700 0.0369 -1.0000 -1.0000 4641698 1578664000.10 151.4864 60.0026 32.0000 2.0014 2.0024 418.6568 418.9025 0.0368 -1.0000 -1.0000 4641776 1578664000.20 151.4864 60.0026 32.0000 2.0016 2.0025 418.6692 418.9147 0.0368 -1.0000 -1.0000 4641839 1578664000.30 151.5293 60.0026 32.0000 2.0011 2.0021 418.7083 418.9538 0.0368 -1.0000 -1.0000 4641901 1578664000.40 151.5293 60.0026 32.0000 2.0012 2.0022 418.7570 419.0025 0.0368 -1.0000 -1.0000 4641979 1578664000.50 151.5293 60.0026 32.0000 2.0014 2.0024 418.6843 418.9299 0.0368 -1.0000 -1.0000 4642042 1578664000.60 151.5293 60.0026 32.0000 2.0021 2.0031 418.7369 418.9822 0.0368 -1.0000 -1.0000 4642120 1578664000.70 151.5293 60.0026 32.0000 2.0022 2.0031 418.7101 418.9565 0.0369 -1.0000 -1.0000 4642182 1578664000.80 151.5031 60.0026 32.0000 2.0013 2.0023 418.7035 418.9494 0.0369 -1.0000 -1.0000 4642245 1578664000.90 151.4487 60.0026 32.0000 2.0011 2.0020 418.7090 418.9557 0.0369 -1.0000 -1.0000 4642307 1578664001.00 151.4487 60.0026 32.0000 2.0010 2.0019 418.6415 418.8880 0.0369 -1.0000 -1.0000 4642370 1578664001.10 151.4487 60.0026 32.0000 2.0015 2.0025 418.7131 418.9585 0.0368 -1.0000 -1.0000 4642432 1578664001.20 151.4487 60.0026 32.0000 2.0013 2.0023 418.7078 418.9544 0.0369 -1.0000 -1.0000 4642510 1578664001.30 151.4487 60.0026 32.0000 2.0020 2.0030 418.7017 418.9475 0.0368 -1.0000 -1.0000 4642588 1578664001.40 151.4487 60.0026 32.0000 2.0017 2.0027 418.7044 418.9502 0.0368 -1.0000 -1.0000 4642651 1578664001.50 151.4671 60.0026 32.0000 2.0020 2.0030 418.7815 419.0272 0.0368 -1.0000 -1.0000 4642713 1578664001.60 151.4671 60.0026 32.0000 2.0019 2.0029 418.7482 418.9940 0.0368 -1.0000 -1.0000 4642776 1578664001.70 151.4671 60.0026 32.0000 2.0021 2.0030 418.7256 418.9717 0.0368 -1.0000 -1.0000 4642838 1578664001.80 151.4671 60.0026 32.0000 2.0020 2.0029 418.7441 418.9892 0.0368 -1.0000 -1.0000 4642917 1578664001.90 151.4671 60.0026 32.0000 2.0014 2.0024 418.7208 418.9670 0.0369 -1.0000 -1.0000 4643604 1578664002.00 151.4671 60.0026 32.0000 2.0012 2.0022 418.6644 418.9117 0.0371 -1.0000 -1.0000 4643667 1578664002.10 151.4671 60.0026 32.0000 2.0018 2.0028 418.6837 418.9293 0.0368 -1.0000 -1.0000 4643745 1578664002.20 151.4671 60.0026 32.0000 2.0009 2.0019 418.6612 418.9069 0.0368 -1.0000 -1.0000 4643807 1578664002.30 151.4671 60.0026 32.0000 2.0015 2.0025 418.6876 418.9336 0.0369 -1.0000 -1.0000 4643870 1578664002.40 151.4671 60.0026 32.0000 2.0011 2.0021 418.7097 418.9554 0.0368 -1.0000 -1.0000 4643948 1578664002.50 151.4671 60.0026 32.0000 2.0017 2.0027 418.6606 418.9063 0.0369 -1.0000 -1.0000 4644010 1578664002.60 151.4666 60.0026 32.0000 2.0014 2.0024 418.7357 418.9815 0.0368 -1.0000 -1.0000 4644073 1578664002.70 151.4638 60.0026 32.0000 2.0012 2.0021 418.6928 418.9383 0.0368 -1.0000 -1.0000 4644135 1578664002.80 151.4638 60.0026 32.0000 2.0013 2.0023 418.7411 418.9863 0.0367 -1.0000 -1.0000 4644213 1578664002.90 151.4638 60.0026 32.0000 2.0010 2.0020 418.6938 418.9394 0.0368 -1.0000 -1.0000 4644338 1578664003.00 151.4638 60.0026 32.0000 2.0016 2.0025 418.6398 418.8848 0.0368 -1.0000 -1.0000 4644401 1578664003.10 151.4638 60.0026 32.0000 2.0017 2.0027 418.6613 418.9067 0.0368 -1.0000 -1.0000 4644479 1578664003.20 151.5285 60.0026 32.0000 2.0014 2.0024 418.6163 418.8618 0.0368 -1.0000 -1.0000 4644542 1578664003.30 151.5285 60.0026 32.0000 2.0014 2.0023 418.7206 418.9659 0.0368 -1.0000 -1.0000 4644604 1578664003.40 151.5285 60.0026 32.0000 2.0016 2.0026 418.6933 418.9388 0.0368 -1.0000 -1.0000 4644667 1578664003.50 151.5285 60.0026 32.0000 2.0018 2.0028 418.7552 419.0009 0.0368 -1.0000 -1.0000 4644807 1578664003.60 151.5285 60.0026 32.0000 2.0012 2.0022 418.6115 418.8573 0.0369 -1.0000 -1.0000 4644870 1578664003.70 151.5285 60.0026 32.0000 2.0017 2.0027 418.7203 418.9669 0.0368 -1.0000 -1.0000 4644932 1578664003.80 151.5285 60.0026 32.0000 2.0022 2.0032 418.7675 419.0129 0.0368 -1.0000 -1.0000 4645010 1578664003.90 151.5285 60.0026 32.0000 2.0022 2.0031 418.7448 418.9913 0.0369 -1.0000 -1.0000 4645073 1578664004.00 151.5285 60.0026 32.0000 2.0016 2.0026 418.7253 418.9709 0.0368 -1.0000 -1.0000 4645854 1578664004.10 151.5285 60.0026 32.0000 2.0018 2.0028 418.7368 418.9811 0.0366 -1.0000 -1.0000 4645932 1578664004.20 151.5285 60.0026 32.0000 2.0013 2.0022 418.7179 418.9652 0.0371 -1.0000 -1.0000 4645995 1578664004.30 151.5208 60.0026 32.0000 2.0013 2.0023 418.7446 418.9904 0.0368 -1.0000 -1.0000 4646073 1578664004.40 151.4543 60.0026 32.0000 2.0013 2.0023 418.8042 419.0498 0.0368 -1.0000 -1.0000 4646151 1578664004.50 151.4543 60.0026 32.0000 2.0017 2.0026 418.7727 419.0186 0.0369 -1.0000 -1.0000 4646213 1578664004.60 151.4543 60.0026 32.0000 2.0010 2.0020 418.6886 418.9347 0.0368 -1.0000 -1.0000 4646276 1578664004.70 151.4543 60.0026 32.0000 2.0010 2.0019 418.7215 418.9672 0.0369 -1.0000 -1.0000 4646338 1578664004.80 151.4543 60.0026 32.0000 2.0015 2.0024 418.7366 418.9833 0.0369 -1.0000 -1.0000 4646401 1578664004.90 151.5183 60.0028 32.0000 2.0014 2.0023 418.7412 418.9866 0.0368 -1.0000 -1.0000 4646479 1578664005.00 151.5183 60.0028 32.0000 2.0015 2.0025 418.7340 418.9798 0.0368 -1.0000 -1.0000 4646542 1578664005.10 151.5183 60.0028 32.0000 2.0019 2.0028 418.7235 418.9698 0.0369 -1.0000 -1.0000 4646604 1578664005.20 151.5183 60.0028 32.0000 2.0024 2.0034 418.6095 418.8552 0.0368 -1.0000 -1.0000 4646682 1578664005.30 151.5183 60.0028 32.0000 2.0016 2.0026 418.6868 418.9323 0.0368 -1.0000 -1.0000 4646745 1578664005.40 151.5183 60.0028 32.0000 2.0017 2.0027 418.6846 418.9307 0.0370 -1.0000 -1.0000 4646823 1578664005.50 151.5318 60.0028 32.0000 2.0020 2.0030 418.7405 418.9867 0.0369 -1.0000 -1.0000 4646901 1578664005.60 151.5318 60.0028 32.0000 2.0029 2.0038 418.7268 418.9722 0.0368 -1.0000 -1.0000 4646963 1578664005.70 151.5318 60.0028 32.0000 2.0020 2.0029 418.7052 418.9511 0.0369 -1.0000 -1.0000 4647026 1578664005.80 151.5318 60.0028 32.0000 2.0024 2.0033 418.7645 419.0107 0.0369 -1.0000 -1.0000 4647088 1578664005.90 151.5318 60.0028 32.0000 2.0016 2.0026 418.7564 419.0016 0.0367 -1.0000 -1.0000 4647151 1578664006.00 151.5318 60.0028 32.0000 2.0015 2.0024 418.7264 418.9721 0.0369 -1.0000 -1.0000 4647339 1578664006.10 151.5318 60.0028 32.0000 2.0021 2.0030 418.6866 418.9325 0.0368 -1.0000 -1.0000 4647401 1578664006.20 151.5318 60.0028 32.0000 2.0021 2.0031 418.7724 419.0185 0.0369 -1.0000 -1.0000 4647463 1578664006.30 151.5318 60.0028 32.0000 2.0017 2.0026 418.7556 419.0013 0.0368 -1.0000 -1.0000 4647526 1578664006.40 151.5318 60.0028 32.0000 2.0024 2.0034 418.8088 419.0556 0.0370 -1.0000 -1.0000 4647604 1578664006.50 151.5318 60.0028 32.0000 2.0015 2.0025 418.7691 419.0153 0.0368 -1.0000 -1.0000 4647885 1578664006.60 151.5318 60.0028 32.0000 2.0018 2.0027 418.7393 418.9845 0.0367 -1.0000 -1.0000 4647948 1578664006.70 151.4567 60.0028 32.0000 2.0022 2.0031 418.6851 418.9309 0.0369 -1.0000 -1.0000 4648026 1578664006.80 151.4567 60.0028 32.0000 2.0019 2.0029 418.6765 418.9234 0.0370 -1.0000 -1.0000 4648089 1578664006.90 151.4567 60.0028 32.0000 2.0016 2.0026 418.6696 418.9155 0.0368 -1.0000 -1.0000 4648167 1578664007.00 151.4567 60.0028 32.0000 2.0015 2.0025 418.7134 418.9591 0.0369 -1.0000 -1.0000 4648338 1578664007.10 151.4567 60.0028 32.0000 2.0014 2.0024 418.6451 418.8925 0.0370 -1.0000 -1.0000 4648401 1578664007.20 151.4682 60.0028 32.0000 2.0011 2.0020 418.6502 418.8951 0.0367 -1.0000 -1.0000 4648479 1578664007.30 151.5050 60.0028 32.0000 2.0022 2.0031 418.6960 418.9411 0.0367 -1.0000 -1.0000 4648542 1578664007.40 151.5050 60.0028 32.0000 2.0022 2.0031 418.7046 418.9497 0.0368 -1.0000 -1.0000 4648604 1578664007.50 151.5050 60.0028 32.0000 2.0029 2.0039 418.7408 418.9869 0.0369 -1.0000 -1.0000 4648838 1578664007.60 151.5050 60.0028 32.0000 2.0023 2.0033 418.7547 419.0006 0.0367 -1.0000 -1.0000 4648901 1578664007.70 151.5050 60.0028 32.0000 2.0022 2.0032 418.7340 418.9790 0.0368 -1.0000 -1.0000 4648963 1578664007.80 151.5101 60.0028 32.0000 2.0020 2.0030 418.7160 418.9625 0.0369 -1.0000 -1.0000 4649042 1578664007.90 151.5609 60.0028 32.0000 2.0014 2.0024 418.6732 418.9188 0.0368 -1.0000 -1.0000 4649104 1578664008.00 151.5609 60.0028 32.0000 2.0017 2.0026 418.6716 418.9166 0.0367 -1.0000 -1.0000 4649167 1578664008.10 151.5609 60.0028 32.0000 2.0011 2.0021 418.6316 418.8775 0.0369 -1.0000 -1.0000 4649354 1578664008.20 151.5609 60.0028 32.0000 2.0013 2.0022 418.6850 418.9315 0.0368 -1.0000 -1.0000 4649417 1578664008.30 151.5609 60.0028 32.0000 2.0017 2.0027 418.6728 418.9183 0.0369 -1.0000 -1.0000 4649479 1578664008.40 151.5011 60.0028 32.0000 2.0017 2.0026 418.6532 418.8994 0.0369 -1.0000 -1.0000 4649557 1578664008.50 151.5011 60.0028 32.0000 2.0011 2.0020 418.6048 418.8514 0.0369 -1.0000 -1.0000 4649620 1578664008.60 151.5011 60.0028 32.0000 2.0007 2.0017 418.6696 418.9156 0.0369 -1.0000 -1.0000 4649682 1578664008.70 151.5011 60.0028 32.0000 2.0006 2.0016 418.6415 418.8873 0.0368 -1.0000 -1.0000 4649745 1578664008.80 151.5011 60.0028 32.0000 2.0011 2.0020 418.6939 418.9391 0.0367 -1.0000 -1.0000 4649807 1578664008.90 151.5011 60.0028 32.0000 2.0015 2.0025 418.6967 418.9416 0.0367 -1.0000 -1.0000 4649885 1578664009.00 151.5011 60.0028 32.0000 2.0018 2.0028 418.6633 418.9092 0.0370 -1.0000 -1.0000 4649948 1578664009.10 151.5014 60.0028 32.0000 2.0021 2.0031 418.7427 418.9890 0.0368 -1.0000 -1.0000 4650120 1578664009.20 151.5033 60.0028 32.0000 2.0023 2.0033 418.7007 418.9461 0.0368 -1.0000 -1.0000 4650198 1578664009.30 151.5033 60.0028 32.0000 2.0017 2.0026 418.6441 418.8904 0.0369 -1.0000 -1.0000 4650260 1578664009.40 151.5033 60.0028 32.0000 2.0016 2.0026 418.7124 418.9580 0.0368 -1.0000 -1.0000 4650323 1578664009.50 151.5033 60.0028 32.0000 2.0014 2.0023 418.6518 418.8977 0.0369 -1.0000 -1.0000 4650401 1578664009.60 151.5033 60.0028 32.0000 2.0012 2.0021 418.6086 418.8545 0.0368 -1.0000 -1.0000 4650620 1578664009.70 151.5056 60.0028 32.0000 2.0018 2.0028 418.6725 418.9172 0.0367 -1.0000 -1.0000 4650682 1578664009.80 151.5056 60.0028 32.0000 2.0021 2.0030 418.7460 418.9922 0.0369 -1.0000 -1.0000 4650760 1578664009.90 151.5056 60.0028 32.0000 2.0016 2.0025 418.6942 418.9393 0.0368 -1.0000 -1.0000 4650823 1578664010.00 151.5056 60.0028 32.0000 2.0014 2.0024 418.7238 418.9697 0.0368 -1.0000 -1.0000 4650885 1578664010.10 151.5056 60.0028 32.0000 2.0015 2.0025 418.7219 418.9677 0.0368 -1.0000 -1.0000 4651385 1578664010.20 151.5056 60.0028 32.0000 2.0014 2.0023 418.7013 418.9470 0.0368 -1.0000 -1.0000 4651448 1578664010.30 151.5093 60.0028 32.0000 2.0016 2.0026 418.6591 418.9050 0.0369 -1.0000 -1.0000 4651511 1578664010.40 151.5454 60.0028 32.0000 2.0017 2.0027 418.6794 418.9254 0.0368 -1.0000 -1.0000 4651589 1578664010.50 151.5454 60.0028 32.0000 2.0023 2.0032 418.7658 419.0119 0.0369 -1.0000 -1.0000 4651651 1578664010.60 151.5454 60.0028 32.0000 2.0017 2.0027 418.6786 418.9241 0.0367 -1.0000 -1.0000 4651839 1578664010.70 151.5454 60.0028 32.0000 2.0007 2.0017 418.6543 418.8992 0.0367 -1.0000 -1.0000 4651901 1578664010.80 151.5454 60.0028 32.0000 2.0019 2.0028 418.6772 418.9221 0.0367 -1.0000 -1.0000 4651963 1578664010.90 151.5181 60.0028 32.0000 2.0020 2.0029 418.6715 418.9181 0.0370 -1.0000 -1.0000 4652042 1578664011.00 151.5181 60.0028 32.0000 2.0018 2.0027 418.6867 418.9333 0.0369 -1.0000 -1.0000 4652104 1578664011.10 151.5181 60.0028 32.0000 2.0014 2.0024 418.6978 418.9438 0.0369 -1.0000 -1.0000 4652823 1578664011.20 151.5181 60.0028 32.0000 2.0019 2.0028 418.5901 418.8354 0.0367 -1.0000 -1.0000 4652901 1578664011.30 151.5181 60.0028 32.0000 2.0021 2.0031 418.7057 418.9505 0.0367 -1.0000 -1.0000 4652963 1578664011.40 151.5443 60.0028 32.0000 2.0020 2.0030 418.7688 419.0142 0.0369 -1.0000 -1.0000 4653026 1578664011.50 151.5804 60.0028 32.0000 2.0025 2.0034 418.7976 419.0436 0.0369 -1.0000 -1.0000 4653104 1578664011.60 151.5804 60.0028 32.0000 2.0026 2.0036 418.6148 418.8610 0.0369 -1.0000 -1.0000 4653167 1578664011.70 151.5804 60.0028 32.0000 2.0033 2.0042 418.7341 418.9797 0.0368 -1.0000 -1.0000 4653229 1578664011.80 151.5804 60.0028 32.0000 2.0023 2.0032 418.6513 418.8965 0.0368 -1.0000 -1.0000 4653292 1578664011.90 151.5804 60.0028 32.0000 2.0029 2.0038 418.6325 418.8779 0.0368 -1.0000 -1.0000 4653370 1578664012.00 151.6056 60.0028 32.0000 2.0025 2.0035 418.6568 418.9031 0.0370 -1.0000 -1.0000 4653432 1578664012.10 151.6056 60.0028 32.0000 2.0033 2.0043 418.7211 418.9672 0.0368 -1.0000 -1.0000 4653495 1578664012.20 151.6056 60.0028 32.0000 2.0030 2.0039 418.7292 418.9745 0.0368 -1.0000 -1.0000 4653557 1578664012.30 151.6056 60.0028 32.0000 2.0025 2.0034 418.7026 418.9483 0.0368 -1.0000 -1.0000 4653620 1578664012.40 151.6056 60.0028 32.0000 2.0019 2.0029 418.6717 418.9172 0.0368 -1.0000 -1.0000 4653698 1578664012.50 151.6056 60.0028 32.0000 2.0023 2.0033 418.6813 418.9277 0.0369 -1.0000 -1.0000 4653760 1578664012.60 151.5448 60.0028 32.0000 2.0019 2.0028 418.6417 418.8885 0.0370 -1.0000 -1.0000 4653839 1578664012.70 151.5423 60.0028 32.0000 2.0013 2.0023 418.6620 418.9083 0.0369 -1.0000 -1.0000 4654354 1578664012.80 151.5423 60.0028 32.0000 2.0024 2.0033 418.6821 418.9283 0.0369 -1.0000 -1.0000 4654417 1578664012.90 151.5423 60.0028 32.0000 2.0026 2.0035 418.6240 418.8693 0.0368 -1.0000 -1.0000 4654495 1578664013.00 151.5423 60.0028 32.0000 2.0022 2.0032 418.6933 418.9390 0.0368 -1.0000 -1.0000 4654557 1578664013.10 151.5423 60.0028 32.0000 2.0026 2.0035 418.6648 418.9112 0.0370 -1.0000 -1.0000 4654620 1578664013.20 151.5799 60.0028 32.0000 2.0023 2.0032 418.7419 418.9880 0.0369 -1.0000 -1.0000 4654963 1578664013.30 151.5799 60.0028 32.0000 2.0028 2.0038 418.7380 418.9844 0.0370 -1.0000 -1.0000 4655026 1578664013.40 151.5799 60.0028 32.0000 2.0026 2.0036 418.7199 418.9669 0.0370 -1.0000 -1.0000 4655088 1578664013.50 151.5799 60.0028 32.0000 2.0021 2.0031 418.7491 418.9952 0.0368 -1.0000 -1.0000 4655151 1578664013.60 151.5799 60.0028 32.0000 2.0022 2.0032 418.6916 418.9369 0.0368 -1.0000 -1.0000 4655214 1578664013.70 151.5627 60.0028 32.0000 2.0026 2.0036 418.7474 418.9934 0.0368 -1.0000 -1.0000 4655276 1578664013.80 151.5607 60.0028 32.0000 2.0020 2.0029 418.7232 418.9695 0.0369 -1.0000 -1.0000 4655354 1578664013.90 151.5607 60.0028 32.0000 2.0020 2.0030 418.7500 418.9961 0.0369 -1.0000 -1.0000 4655417 1578664014.00 151.5607 60.0028 32.0000 2.0024 2.0034 418.7509 418.9965 0.0368 -1.0000 -1.0000 4655479 1578664014.10 151.5607 60.0028 32.0000 2.0021 2.0031 418.7563 419.0017 0.0368 -1.0000 -1.0000 4655557 1578664014.20 151.5607 60.0028 32.0000 2.0020 2.0029 418.7850 419.0312 0.0369 -1.0000 -1.0000 4655620 1578664014.30 151.5608 60.0028 32.0000 2.0019 2.0029 418.6534 418.8994 0.0369 -1.0000 -1.0000 4655682 1578664014.40 151.5647 60.0028 32.0000 2.0024 2.0034 418.6961 418.9428 0.0370 -1.0000 -1.0000 4655745 1578664014.50 151.5647 60.0028 32.0000 2.0028 2.0037 418.7183 418.9644 0.0369 -1.0000 -1.0000 4655807 1578664014.60 151.5647 60.0028 32.0000 2.0025 2.0035 418.7378 418.9839 0.0369 -1.0000 -1.0000 4655885 1578664014.70 151.5647 60.0028 32.0000 2.0023 2.0032 418.7463 418.9929 0.0369 -1.0000 -1.0000 4655963 1578664014.80 151.5647 60.0028 32.0000 2.0024 2.0034 418.7067 418.9520 0.0367 -1.0000 -1.0000 4656026 1578664014.90 151.5476 60.0034 32.0000 2.0030 2.0040 418.7998 419.0455 0.0368 -1.0000 -1.0000 4656135 1578664015.00 151.5475 60.0034 32.0000 2.0021 2.0031 418.7177 418.9639 0.0369 -1.0000 -1.0000 4656198 1578664015.10 151.5475 60.0034 32.0000 2.0025 2.0034 418.7727 419.0185 0.0368 -1.0000 -1.0000 4656260 1578664015.20 151.5475 60.0034 32.0000 2.0021 2.0030 418.7814 419.0277 0.0369 -1.0000 -1.0000 4656323 1578664015.30 151.5475 60.0034 32.0000 2.0016 2.0026 418.8280 419.0735 0.0368 -1.0000 -1.0000 4656401 1578664015.40 151.5523 60.0034 32.0000 2.0022 2.0032 418.7085 418.9543 0.0368 -1.0000 -1.0000 4656463 1578664015.50 151.5594 60.0034 32.0000 2.0024 2.0034 418.7495 418.9956 0.0369 -1.0000 -1.0000 4656542 1578664015.60 151.5594 60.0034 32.0000 2.0021 2.0031 418.7555 419.0010 0.0368 -1.0000 -1.0000 4656604 1578664015.70 151.5594 60.0034 32.0000 2.0017 2.0026 418.7091 418.9550 0.0369 -1.0000 -1.0000 4656667 1578664015.80 151.5594 60.0034 32.0000 2.0023 2.0033 418.7239 418.9702 0.0369 -1.0000 -1.0000 4656729 1578664015.90 151.5594 60.0034 32.0000 2.0025 2.0034 418.8367 419.0818 0.0368 -1.0000 -1.0000 4656792 1578664016.00 151.5421 60.0034 32.0000 2.0027 2.0037 418.6696 418.9161 0.0369 -1.0000 -1.0000 4656854 1578664016.10 151.5421 60.0034 32.0000 2.0023 2.0033 418.7192 418.9652 0.0368 -1.0000 -1.0000 4656932 1578664016.20 151.5421 60.0034 32.0000 2.0024 2.0034 418.7403 418.9856 0.0368 -1.0000 -1.0000 4656995 1578664016.30 151.5421 60.0034 32.0000 2.0016 2.0026 418.7568 419.0034 0.0369 -1.0000 -1.0000 4657120 1578664016.40 151.5421 60.0034 32.0000 2.0015 2.0025 418.6745 418.9203 0.0368 -1.0000 -1.0000 4657198 1578664016.50 151.4758 60.0034 32.0000 2.0007 2.0017 418.7150 418.9610 0.0369 -1.0000 -1.0000 4657260 1578664016.60 151.4758 60.0034 32.0000 2.0016 2.0026 418.6656 418.9124 0.0369 -1.0000 -1.0000 4657323 1578664016.70 151.4758 60.0034 32.0000 2.0016 2.0026 418.6890 418.9347 0.0368 -1.0000 -1.0000 4657386 1578664016.80 151.4758 60.0034 32.0000 2.0021 2.0031 418.7175 418.9626 0.0368 -1.0000 -1.0000 4657667 1578664016.90 151.4758 60.0034 32.0000 2.0021 2.0031 418.7978 419.0438 0.0368 -1.0000 -1.0000 4657745 1578664017.00 151.4839 60.0034 32.0000 2.0018 2.0028 418.7062 418.9519 0.0368 -1.0000 -1.0000 4657807 1578664017.10 151.5556 60.0034 32.0000 2.0020 2.0029 418.6107 418.8554 0.0367 -1.0000 -1.0000 4657870 1578664017.20 151.5556 60.0034 32.0000 2.0021 2.0030 418.7199 418.9649 0.0368 -1.0000 -1.0000 4657948 1578664017.30 151.5556 60.0034 32.0000 2.0016 2.0026 418.7047 418.9511 0.0369 -1.0000 -1.0000 4658823 1578664017.40 151.5556 60.0034 32.0000 2.0020 2.0030 418.7608 419.0062 0.0368 -1.0000 -1.0000 4658885 1578664017.50 151.5556 60.0034 32.0000 2.0023 2.0033 418.7752 419.0222 0.0370 -1.0000 -1.0000 4658963 1578664017.60 151.5167 60.0034 32.0000 2.0015 2.0025 418.7308 418.9764 0.0368 -1.0000 -1.0000 4659026 1578664017.70 151.5167 60.0034 32.0000 2.0018 2.0028 418.6868 418.9325 0.0368 -1.0000 -1.0000 4659088 1578664017.80 151.5167 60.0034 32.0000 2.0020 2.0030 418.7011 418.9474 0.0369 -1.0000 -1.0000 4659151 1578664017.90 151.5167 60.0034 32.0000 2.0018 2.0028 418.6608 418.9066 0.0368 -1.0000 -1.0000 4659214 1578664018.00 151.5167 60.0034 32.0000 2.0017 2.0027 418.6407 418.8862 0.0369 -1.0000 -1.0000 4659276 1578664018.10 151.4994 60.0034 32.0000 2.0018 2.0028 418.7507 418.9974 0.0370 -1.0000 -1.0000 4659354 1578664018.20 151.4970 60.0034 32.0000 2.0023 2.0032 418.7304 418.9767 0.0368 -1.0000 -1.0000 4659417 1578664018.30 151.4970 60.0034 32.0000 2.0015 2.0024 418.7121 418.9574 0.0368 -1.0000 -1.0000 4659604 1578664018.40 151.4970 60.0034 32.0000 2.0011 2.0021 418.6847 418.9308 0.0369 -1.0000 -1.0000 4659682 1578664018.50 151.4970 60.0034 32.0000 2.0016 2.0025 418.6626 418.9094 0.0369 -1.0000 -1.0000 4659745 1578664018.60 151.4973 60.0034 32.0000 2.0017 2.0027 418.7370 418.9829 0.0369 -1.0000 -1.0000 4659807 1578664018.70 151.5306 60.0034 32.0000 2.0031 2.0041 418.7969 419.0433 0.0369 -1.0000 -1.0000 4659870 1578664018.80 151.5306 60.0034 32.0000 2.0024 2.0034 418.8206 419.0665 0.0369 -1.0000 -1.0000 4700073 1578664018.90 151.5306 60.0034 32.0000 2.0022 2.0032 418.8171 419.0634 0.0369 -1.0000 -1.0000 4700135 1578664019.00 151.5306 60.0034 32.0000 2.0015 2.0025 418.7843 419.0295 0.0367 -1.0000 -1.0000 4700198 1578664019.10 151.5306 60.0034 32.0000 2.0019 2.0029 418.7071 418.9525 0.0368 -1.0000 -1.0000 4700260 1578664019.20 151.5008 60.0034 32.0000 2.0026 2.0036 418.6553 418.9015 0.0369 -1.0000 -1.0000 4700338 1578664019.30 151.5008 60.0034 32.0000 2.0020 2.0029 418.6923 418.9379 0.0368 -1.0000 -1.0000 4700401 1578664019.40 151.5008 60.0034 32.0000 2.0016 2.0026 418.6997 418.9456 0.0368 -1.0000 -1.0000 4700463 1578664019.50 151.5008 60.0034 32.0000 2.0021 2.0031 418.7231 418.9693 0.0368 -1.0000 -1.0000 4700542 1578664019.60 151.5008 60.0034 32.0000 2.0019 2.0028 418.7030 418.9494 0.0369 -1.0000 -1.0000 4700604 1578664019.70 151.5006 60.0033 32.0000 2.0025 2.0035 418.6975 418.9440 0.0370 -1.0000 -1.0000 4700667 1578664019.80 151.4999 60.0030 32.0000 2.0015 2.0024 418.7081 418.9545 0.0370 -1.0000 -1.0000 4700745 1578664019.90 151.4999 60.0030 32.0000 2.0011 2.0020 418.7725 419.0191 0.0369 -1.0000 -1.0000 4700854 1578664020.00 151.4999 60.0030 32.0000 2.0021 2.0031 418.7416 418.9871 0.0367 -1.0000 -1.0000 4700932 1578664020.10 151.4999 60.0030 32.0000 2.0020 2.0030 418.7463 418.9929 0.0371 -1.0000 -1.0000 4701010 1578664020.20 151.4999 60.0030 32.0000 2.0018 2.0028 418.7259 418.9743 0.0370 -1.0000 -1.0000 4701073 1578664020.30 151.4999 60.0030 32.0000 2.0019 2.0028 418.7199 418.9656 0.0368 -1.0000 -1.0000 4701135 1578664020.40 151.4999 60.0030 32.0000 2.0017 2.0027 418.6814 418.9266 0.0367 -1.0000 -1.0000 4701401 1578664020.50 151.4871 60.0030 32.0000 2.0020 2.0030 418.7209 418.9674 0.0369 -1.0000 -1.0000 4701463 1578664020.60 151.4825 60.0030 32.0000 2.0019 2.0028 418.6713 418.9168 0.0367 -1.0000 -1.0000 4701526 1578664020.70 151.4825 60.0030 32.0000 2.0020 2.0030 418.6999 418.9456 0.0369 -1.0000 -1.0000 4701588 1578664020.80 151.4825 60.0030 32.0000 2.0019 2.0029 418.6848 418.9295 0.0367 -1.0000 -1.0000 4701651 1578664020.90 151.4825 60.0030 32.0000 2.0022 2.0031 418.7057 418.9508 0.0367 -1.0000 -1.0000 4701901 1578664021.00 151.4825 60.0030 32.0000 2.0017 2.0026 418.7443 418.9902 0.0369 -1.0000 -1.0000 4701963 1578664021.10 151.5012 60.0030 32.0000 2.0016 2.0026 418.6695 418.9148 0.0368 -1.0000 -1.0000 4702026 1578664021.20 151.5012 60.0030 32.0000 2.0027 2.0037 418.7424 418.9884 0.0368 -1.0000 -1.0000 4702104 1578664021.30 151.5012 60.0030 32.0000 2.0021 2.0031 418.7610 419.0073 0.0370 -1.0000 -1.0000 4702167 1578664021.40 151.5012 60.0030 32.0000 2.0017 2.0026 418.7720 419.0181 0.0368 -1.0000 -1.0000 4702401 1578664021.50 151.5012 60.0030 32.0000 2.0017 2.0026 418.7705 419.0161 0.0368 -1.0000 -1.0000 4702479 1578664021.60 151.5350 60.0030 32.0000 2.0017 2.0026 418.6993 418.9451 0.0368 -1.0000 -1.0000 4702542 1578664021.70 151.5350 60.0030 32.0000 2.0020 2.0030 418.7609 419.0065 0.0368 -1.0000 -1.0000 4702604 1578664021.80 151.5350 60.0030 32.0000 2.0019 2.0028 418.7603 419.0061 0.0368 -1.0000 -1.0000 4702667 1578664021.90 151.5350 60.0030 32.0000 2.0021 2.0030 418.7262 418.9724 0.0370 -1.0000 -1.0000 4702870 1578664022.00 151.5350 60.0030 32.0000 2.0024 2.0033 418.6893 418.9358 0.0369 -1.0000 -1.0000 4702932 1578664022.10 151.5196 60.0030 32.0000 2.0015 2.0024 418.7736 419.0201 0.0368 -1.0000 -1.0000 4702995 1578664022.20 151.4483 60.0030 32.0000 2.0012 2.0021 418.7866 419.0317 0.0367 -1.0000 -1.0000 4703057 1578664022.30 151.4483 60.0030 32.0000 2.0017 2.0026 418.7738 419.0186 0.0367 -1.0000 -1.0000 4703120 1578664022.40 151.4483 60.0030 32.0000 2.0016 2.0026 418.7233 418.9697 0.0369 -1.0000 -1.0000 4703198 1578664022.50 151.4483 60.0030 32.0000 2.0012 2.0022 418.7231 418.9693 0.0369 -1.0000 -1.0000 4703385 1578664022.60 151.4483 60.0030 32.0000 2.0015 2.0025 418.7397 418.9860 0.0369 -1.0000 -1.0000 4703448 1578664022.70 151.4547 60.0030 32.0000 2.0026 2.0035 418.7622 419.0084 0.0369 -1.0000 -1.0000 4703511 1578664022.80 151.5043 60.0030 32.0000 2.0018 2.0028 418.8155 419.0608 0.0368 -1.0000 -1.0000 4703573 1578664022.90 151.5043 60.0030 32.0000 2.0015 2.0025 418.8042 419.0498 0.0368 -1.0000 -1.0000 4703651 1578664023.00 151.5043 60.0030 32.0000 2.0010 2.0019 418.7911 419.0363 0.0368 -1.0000 -1.0000 4703885 1578664023.10 151.5043 60.0030 32.0000 2.0024 2.0034 418.7692 419.0152 0.0368 -1.0000 -1.0000 4703948 1578664023.20 151.5043 60.0030 32.0000 2.0025 2.0035 418.7885 419.0349 0.0370 -1.0000 -1.0000 4704026 1578664023.30 151.5046 60.0030 32.0000 2.0023 2.0033 418.7917 419.0381 0.0369 -1.0000 -1.0000 4704088 1578664023.40 151.5046 60.0030 32.0000 2.0014 2.0023 418.8239 419.0698 0.0368 -1.0000 -1.0000 4704151 1578664023.50 151.5046 60.0030 32.0000 2.0023 2.0032 418.9019 419.1481 0.0370 -1.0000 -1.0000 4705151 1578664023.60 151.5046 60.0030 32.0000 2.0016 2.0026 418.7522 418.9980 0.0368 -1.0000 -1.0000 4705214 1578664023.70 151.5046 60.0030 32.0000 2.0019 2.0029 418.7294 418.9746 0.0368 -1.0000 -1.0000 4705276 1578664023.80 151.5041 60.0030 32.0000 2.0026 2.0036 418.8029 419.0497 0.0370 -1.0000 -1.0000 4705338 1578664023.90 151.5028 60.0030 32.0000 2.0017 2.0027 418.8277 419.0745 0.0370 -1.0000 -1.0000 4705417 1578664024.00 151.5028 60.0030 32.0000 2.0016 2.0026 418.7228 418.9692 0.0369 -1.0000 -1.0000 4705479 1578664024.10 151.5028 60.0030 32.0000 2.0013 2.0022 418.7490 418.9950 0.0368 -1.0000 -1.0000 4705542 1578664024.20 151.5028 60.0030 32.0000 2.0013 2.0022 418.7393 418.9847 0.0368 -1.0000 -1.0000 4705604 1578664024.30 151.5028 60.0030 32.0000 2.0017 2.0027 418.6982 418.9448 0.0368 -1.0000 -1.0000 4705667 1578664024.40 151.4782 60.0030 32.0000 2.0010 2.0020 418.7061 418.9513 0.0368 -1.0000 -1.0000 4705745 1578664024.50 151.4782 60.0030 32.0000 2.0014 2.0023 418.7518 418.9975 0.0368 -1.0000 -1.0000 4705807 1578664024.60 151.4782 60.0030 32.0000 2.0018 2.0027 418.7497 418.9950 0.0368 -1.0000 -1.0000 4705885 1578664024.70 151.4782 60.0030 32.0000 2.0019 2.0029 418.7092 418.9554 0.0370 -1.0000 -1.0000 4705948 1578664024.80 151.4782 60.0030 32.0000 2.0010 2.0019 418.6736 418.9195 0.0368 -1.0000 -1.0000 4706011 1578664024.90 151.4763 60.0035 32.0000 2.0014 2.0023 418.6753 418.9208 0.0368 -1.0000 -1.0000 4706089 1578664025.00 151.4758 60.0036 32.0000 2.0021 2.0031 418.7318 418.9770 0.0368 -1.0000 -1.0000 4706151 1578664025.10 151.4758 60.0036 32.0000 2.0021 2.0031 418.7223 418.9681 0.0368 -1.0000 -1.0000 4706214 1578664025.20 151.4758 60.0036 32.0000 2.0014 2.0024 418.7393 418.9853 0.0369 -1.0000 -1.0000 4706292 1578664025.30 151.4758 60.0036 32.0000 2.0013 2.0023 418.7153 418.9611 0.0368 -1.0000 -1.0000 4706354 1578664025.40 151.4758 60.0036 32.0000 2.0012 2.0022 418.7368 418.9821 0.0368 -1.0000 -1.0000 4706417 1578664025.50 151.4758 60.0036 32.0000 2.0024 2.0034 418.7943 419.0405 0.0369 -1.0000 -1.0000 4706604 1578664025.60 151.5160 60.0036 32.0000 2.0023 2.0032 418.8241 419.0697 0.0368 -1.0000 -1.0000 4706667 1578664025.70 151.5160 60.0036 32.0000 2.0014 2.0024 418.6411 418.8864 0.0367 -1.0000 -1.0000 4706729 1578664025.80 151.5160 60.0036 32.0000 2.0022 2.0032 418.6930 418.9389 0.0369 -1.0000 -1.0000 4706807 1578664025.90 151.5160 60.0036 32.0000 2.0015 2.0024 418.7185 418.9643 0.0368 -1.0000 -1.0000 4706870 1578664026.00 151.5160 60.0036 32.0000 2.0017 2.0027 418.6666 418.9122 0.0368 -1.0000 -1.0000 4706932 1578664026.10 151.5419 60.0036 32.0000 2.0026 2.0036 418.7351 418.9803 0.0367 -1.0000 -1.0000 4707620 1578664026.20 151.5419 60.0036 32.0000 2.0017 2.0027 418.7874 419.0335 0.0369 -1.0000 -1.0000 4707682 1578664026.30 151.5419 60.0036 32.0000 2.0022 2.0031 418.7427 418.9901 0.0371 -1.0000 -1.0000 4707745 1578664026.40 151.5419 60.0036 32.0000 2.0020 2.0030 418.7511 418.9973 0.0368 -1.0000 -1.0000 4707807 1578664026.50 151.5419 60.0036 32.0000 2.0021 2.0030 418.7851 419.0311 0.0369 -1.0000 -1.0000 4707870 1578664026.60 151.5419 60.0036 32.0000 2.0024 2.0034 418.7471 418.9932 0.0368 -1.0000 -1.0000 4708214 1578664026.70 151.4731 60.0036 32.0000 2.0019 2.0029 418.7220 418.9675 0.0368 -1.0000 -1.0000 4708276 1578664026.80 151.4731 60.0036 32.0000 2.0013 2.0023 418.7245 418.9701 0.0368 -1.0000 -1.0000 4708338 1578664026.90 151.4731 60.0036 32.0000 2.0012 2.0022 418.7040 418.9500 0.0369 -1.0000 -1.0000 4708401 1578664027.00 151.4731 60.0036 32.0000 2.0024 2.0034 418.7076 418.9535 0.0368 -1.0000 -1.0000 4708463 1578664027.10 151.4731 60.0036 32.0000 2.0022 2.0031 418.7436 418.9887 0.0367 -1.0000 -1.0000 4708526 1578664027.20 151.4814 60.0036 32.0000 2.0027 2.0037 418.7082 418.9540 0.0368 -1.0000 -1.0000 4708604 1578664027.30 151.4814 60.0036 32.0000 2.0014 2.0024 418.7358 418.9814 0.0369 -1.0000 -1.0000 4708667 1578664027.40 151.4814 60.0036 32.0000 2.0017 2.0026 418.7110 418.9567 0.0368 -1.0000 -1.0000 4708729 1578664027.50 151.4814 60.0036 32.0000 2.0016 2.0026 418.7427 418.9890 0.0369 -1.0000 -1.0000 4708807 1578664027.60 151.4814 60.0036 32.0000 2.0020 2.0030 418.6845 418.9302 0.0369 -1.0000 -1.0000 4708870 1578664027.70 151.4814 60.0036 32.0000 2.0022 2.0031 418.7232 418.9688 0.0368 -1.0000 -1.0000 4708932 1578664027.80 151.5315 60.0036 32.0000 2.0023 2.0033 418.6720 418.9185 0.0369 -1.0000 -1.0000 4708995 1578664027.90 151.5315 60.0036 32.0000 2.0010 2.0019 418.7394 418.9855 0.0369 -1.0000 -1.0000 4709073 1578664028.00 151.5315 60.0036 32.0000 2.0020 2.0029 418.6836 418.9303 0.0370 -1.0000 -1.0000 4709135 1578664028.10 151.5315 60.0036 32.0000 2.0018 2.0027 418.6998 418.9445 0.0367 -1.0000 -1.0000 4709682 1578664028.20 151.5315 60.0036 32.0000 2.0012 2.0022 418.6934 418.9392 0.0369 -1.0000 -1.0000 4709745 1578664028.30 151.4649 60.0036 32.0000 2.0018 2.0028 418.7532 418.9987 0.0367 -1.0000 -1.0000 4709807 1578664028.40 151.4643 60.0036 32.0000 2.0015 2.0025 418.6807 418.9264 0.0368 -1.0000 -1.0000 4709870 1578664028.50 151.4643 60.0036 32.0000 2.0017 2.0027 418.6810 418.9264 0.0368 -1.0000 -1.0000 4709932 1578664028.60 151.4643 60.0036 32.0000 2.0018 2.0028 418.7483 418.9941 0.0369 -1.0000 -1.0000 4710011 1578664028.70 151.4643 60.0036 32.0000 2.0015 2.0025 418.6720 418.9172 0.0367 -1.0000 -1.0000 4710073 1578664028.80 151.4708 60.0036 32.0000 2.0017 2.0027 418.6542 418.8992 0.0368 -1.0000 -1.0000 4710135 1578664028.90 151.4807 60.0036 32.0000 2.0018 2.0028 418.6816 418.9278 0.0369 -1.0000 -1.0000 4710214 1578664029.00 151.4807 60.0036 32.0000 2.0022 2.0032 418.7418 418.9883 0.0370 -1.0000 -1.0000 4710276 1578664029.10 151.4807 60.0036 32.0000 2.0024 2.0033 418.7119 418.9578 0.0368 -1.0000 -1.0000 4710354 1578664029.20 151.4807 60.0036 32.0000 2.0019 2.0029 418.7659 419.0104 0.0368 -1.0000 -1.0000 4710432 1578664029.30 151.4807 60.0036 32.0000 2.0022 2.0031 418.7848 419.0315 0.0370 -1.0000 -1.0000 4710495 1578664029.40 151.4807 60.0036 32.0000 2.0017 2.0027 418.7704 419.0169 0.0369 -1.0000 -1.0000 4710557 1578664029.50 151.4967 60.0036 32.0000 2.0023 2.0032 418.6702 418.9160 0.0369 -1.0000 -1.0000 4710620 1578664029.60 151.4967 60.0036 32.0000 2.0021 2.0031 418.7039 418.9498 0.0368 -1.0000 -1.0000 4711479 1578664029.70 151.4967 60.0036 32.0000 2.0024 2.0033 418.6613 418.9068 0.0368 -1.0000 -1.0000 4711542 1578664029.80 151.4967 60.0036 32.0000 2.0024 2.0033 418.6733 418.9195 0.0369 -1.0000 -1.0000 4711604 1578664029.90 151.4967 60.0036 32.0000 2.0020 2.0030 418.7430 418.9893 0.0369 -1.0000 -1.0000 4711667 1578664030.00 151.4967 60.0036 32.0000 2.0025 2.0035 418.7705 419.0165 0.0369 -1.0000 -1.0000 4711729 1578664030.10 151.5408 60.0036 32.0000 2.0020 2.0030 418.6978 418.9444 0.0370 -1.0000 -1.0000 4711807 1578664030.20 151.5408 60.0036 32.0000 2.0025 2.0035 418.8061 419.0528 0.0370 -1.0000 -1.0000 4711870 1578664030.30 151.5408 60.0036 32.0000 2.0022 2.0032 418.6632 418.9098 0.0370 -1.0000 -1.0000 4711932 1578664030.40 151.5408 60.0036 32.0000 2.0025 2.0035 418.6578 418.9036 0.0368 -1.0000 -1.0000 4712011 1578664030.50 151.5408 60.0036 32.0000 2.0019 2.0029 418.7625 419.0081 0.0368 -1.0000 -1.0000 4712073 1578664030.60 151.5323 60.0036 32.0000 2.0016 2.0026 418.7494 418.9945 0.0367 -1.0000 -1.0000 4712151 1578664030.70 151.4531 60.0036 32.0000 2.0017 2.0026 418.7714 419.0168 0.0368 -1.0000 -1.0000 4712214 1578664030.80 151.4531 60.0036 32.0000 2.0017 2.0027 418.7695 419.0154 0.0368 -1.0000 -1.0000 4712276 1578664030.90 151.4531 60.0036 32.0000 2.0016 2.0025 418.7012 418.9459 0.0368 -1.0000 -1.0000 4712354 1578664031.00 151.4531 60.0036 32.0000 2.0019 2.0028 418.6765 418.9206 0.0366 -1.0000 -1.0000 4712417 1578664031.10 151.4531 60.0036 32.0000 2.0021 2.0030 418.7183 418.9652 0.0370 -1.0000 -1.0000 4712479 1578664031.20 151.4755 60.0036 32.0000 2.0013 2.0023 418.7425 418.9884 0.0369 -1.0000 -1.0000 4712557 1578664031.30 151.4821 60.0036 32.0000 2.0024 2.0033 418.7354 418.9805 0.0367 -1.0000 -1.0000 4712620 1578664031.40 151.4821 60.0036 32.0000 2.0027 2.0036 418.7446 418.9911 0.0369 -1.0000 -1.0000 4712682 1578664031.50 151.4821 60.0036 32.0000 2.0028 2.0037 418.7114 418.9572 0.0369 -1.0000 -1.0000 4712745 1578664031.60 151.4821 60.0036 32.0000 2.0014 2.0024 418.7334 418.9786 0.0367 -1.0000 -1.0000 4712823 1578664031.70 151.4821 60.0036 32.0000 2.0019 2.0029 418.7778 419.0231 0.0368 -1.0000 -1.0000 4712885 1578664031.80 151.4821 60.0036 32.0000 2.0018 2.0028 418.6915 418.9374 0.0368 -1.0000 -1.0000 4712948 1578664031.90 151.4750 60.0036 32.0000 2.0020 2.0030 418.7394 418.9852 0.0369 -1.0000 -1.0000 4713010 1578664032.00 151.4750 60.0036 32.0000 2.0017 2.0027 418.7102 418.9567 0.0369 -1.0000 -1.0000 4713073 1578664032.10 151.4750 60.0036 32.0000 2.0017 2.0026 418.7673 419.0126 0.0368 -1.0000 -1.0000 4713151 1578664032.20 151.4750 60.0036 32.0000 2.0016 2.0026 418.7777 419.0233 0.0367 -1.0000 -1.0000 4713214 1578664032.30 151.4750 60.0036 32.0000 2.0020 2.0030 418.7507 418.9964 0.0368 -1.0000 -1.0000 4713276 1578664032.40 151.5159 60.0036 32.0000 2.0022 2.0031 418.7054 418.9515 0.0369 -1.0000 -1.0000 4713354 1578664032.50 151.5159 60.0036 32.0000 2.0013 2.0022 418.7712 419.0170 0.0368 -1.0000 -1.0000 4713417 1578664032.60 151.5159 60.0036 32.0000 2.0017 2.0026 418.7250 418.9711 0.0369 -1.0000 -1.0000 4713495 1578664032.70 151.5159 60.0036 32.0000 2.0023 2.0032 418.7618 419.0069 0.0367 -1.0000 -1.0000 4713870 1578664032.80 151.5159 60.0036 32.0000 2.0020 2.0029 418.8199 419.0653 0.0368 -1.0000 -1.0000 4713932 1578664032.90 151.5130 60.0036 32.0000 2.0018 2.0027 418.7653 419.0102 0.0367 -1.0000 -1.0000 4714011 1578664033.00 151.4695 60.0036 32.0000 2.0020 2.0030 418.6585 418.9045 0.0369 -1.0000 -1.0000 4714073 1578664033.10 151.4695 60.0036 32.0000 2.0015 2.0025 418.6830 418.9284 0.0368 -1.0000 -1.0000 4714151 1578664033.20 151.4695 60.0036 32.0000 2.0018 2.0027 418.7387 418.9833 0.0367 -1.0000 -1.0000 4714385 1578664033.30 151.4695 60.0036 32.0000 2.0026 2.0035 418.7108 418.9565 0.0368 -1.0000 -1.0000 4714448 1578664033.40 151.4695 60.0036 32.0000 2.0025 2.0035 418.7644 419.0102 0.0368 -1.0000 -1.0000 4714510 1578664033.50 151.4796 60.0036 32.0000 2.0019 2.0028 418.7753 419.0215 0.0369 -1.0000 -1.0000 4714588 1578664033.60 151.4796 60.0036 32.0000 2.0020 2.0030 418.7340 418.9793 0.0367 -1.0000 -1.0000 4714651 1578664033.70 151.4796 60.0036 32.0000 2.0013 2.0022 418.7051 418.9504 0.0368 -1.0000 -1.0000 4714714 1578664033.80 151.4796 60.0036 32.0000 2.0019 2.0028 418.7139 418.9592 0.0367 -1.0000 -1.0000 4715104 1578664033.90 151.4796 60.0036 32.0000 2.0014 2.0023 418.6757 418.9218 0.0369 -1.0000 -1.0000 4715167 1578664034.00 151.4831 60.0036 32.0000 2.0017 2.0026 418.7299 418.9753 0.0367 -1.0000 -1.0000 4715229 1578664034.10 151.4904 60.0036 32.0000 2.0021 2.0031 418.7067 418.9513 0.0366 -1.0000 -1.0000 4715307 1578664034.20 151.4904 60.0036 32.0000 2.0019 2.0029 418.7303 418.9752 0.0367 -1.0000 -1.0000 4715370 1578664034.30 151.4904 60.0036 32.0000 2.0021 2.0030 418.6803 418.9257 0.0368 -1.0000 -1.0000 4715432 1578664034.40 151.4904 60.0036 32.0000 2.0025 2.0035 418.6541 418.8997 0.0368 -1.0000 -1.0000 4715511 1578664034.50 151.4904 60.0036 32.0000 2.0018 2.0027 418.6966 418.9418 0.0367 -1.0000 -1.0000 4715573 1578664034.60 151.5015 60.0035 32.0000 2.0018 2.0028 418.6852 418.9307 0.0368 -1.0000 -1.0000 4715635 1578664034.70 151.5015 60.0035 32.0000 2.0026 2.0036 418.7199 418.9652 0.0367 -1.0000 -1.0000 4715713 1578664034.80 151.5015 60.0035 32.0000 2.0023 2.0033 418.7633 419.0094 0.0370 -1.0000 -1.0000 4715885 1578664034.90 151.5015 60.0035 32.0000 2.0026 2.0036 418.7633 419.0086 0.0368 -1.0000 -1.0000 4715948 1578664035.00 151.5015 60.0035 32.0000 2.0021 2.0031 418.7493 418.9947 0.0368 -1.0000 -1.0000 4716011 1578664035.10 151.5184 60.0035 32.0000 2.0022 2.0031 418.7465 418.9938 0.0371 -1.0000 -1.0000 4716073 1578664035.20 151.5314 60.0035 32.0000 2.0021 2.0030 418.7946 419.0409 0.0369 -1.0000 -1.0000 4716151 1578664035.30 151.5314 60.0035 32.0000 2.0029 2.0038 418.7479 418.9937 0.0368 -1.0000 -1.0000 4716620 1578664035.40 151.5314 60.0035 32.0000 2.0020 2.0030 418.7539 419.0000 0.0370 -1.0000 -1.0000 4716682 1578664035.50 151.5314 60.0035 32.0000 2.0024 2.0034 418.6866 418.9328 0.0368 -1.0000 -1.0000 4716760 1578664035.60 151.5314 60.0035 32.0000 2.0023 2.0032 418.6715 418.9171 0.0368 -1.0000 -1.0000 4716823 1578664035.70 151.5118 60.0035 32.0000 2.0018 2.0027 418.7485 418.9943 0.0368 -1.0000 -1.0000 4716885 1578664035.80 151.5118 60.0035 32.0000 2.0027 2.0037 418.7687 419.0149 0.0369 -1.0000 -1.0000 4717120 1578664035.90 151.5118 60.0035 32.0000 2.0016 2.0025 418.7522 418.9967 0.0367 -1.0000 -1.0000 4717198 1578664036.00 151.5118 60.0035 32.0000 2.0025 2.0034 418.7296 418.9751 0.0369 -1.0000 -1.0000 4717260 1578664036.10 151.5118 60.0035 32.0000 2.0022 2.0032 418.7593 419.0045 0.0367 -1.0000 -1.0000 4717323 1578664036.20 151.5118 60.0035 32.0000 2.0021 2.0031 418.7303 418.9759 0.0368 -1.0000 -1.0000 4717385 1578664036.30 151.5431 60.0035 32.0000 2.0014 2.0024 418.7546 419.0004 0.0368 -1.0000 -1.0000 4717620 1578664036.40 151.5455 60.0035 32.0000 2.0021 2.0030 418.7475 418.9925 0.0367 -1.0000 -1.0000 4717698 1578664036.50 151.5455 60.0035 32.0000 2.0016 2.0026 418.7080 418.9539 0.0369 -1.0000 -1.0000 4717760 1578664036.60 151.5455 60.0035 32.0000 2.0018 2.0028 418.8137 419.0594 0.0368 -1.0000 -1.0000 4717838 1578664036.70 151.5455 60.0035 32.0000 2.0025 2.0035 418.7496 418.9940 0.0365 -1.0000 -1.0000 4717901 1578664036.80 151.5455 60.0035 32.0000 2.0018 2.0027 418.6671 418.9128 0.0368 -1.0000 -1.0000 4718167 1578664036.90 151.5129 60.0035 32.0000 2.0016 2.0025 418.6781 418.9229 0.0368 -1.0000 -1.0000 4718245 1578664037.00 151.5129 60.0035 32.0000 2.0020 2.0030 418.7384 418.9844 0.0368 -1.0000 -1.0000 4718307 1578664037.10 151.5129 60.0035 32.0000 2.0019 2.0029 418.7275 418.9736 0.0369 -1.0000 -1.0000 4718370 1578664037.20 151.5129 60.0035 32.0000 2.0008 2.0018 418.6889 418.9346 0.0368 -1.0000 -1.0000 4718432 1578664037.30 151.5129 60.0035 32.0000 2.0017 2.0027 418.7104 418.9567 0.0369 -1.0000 -1.0000 4718667 1578664037.40 151.4795 60.0035 32.0000 2.0017 2.0027 418.6737 418.9199 0.0369 -1.0000 -1.0000 4718729 1578664037.50 151.4766 60.0035 32.0000 2.0022 2.0031 418.6739 418.9197 0.0368 -1.0000 -1.0000 4718807 1578664037.60 151.4766 60.0035 32.0000 2.0016 2.0026 418.6592 418.9045 0.0367 -1.0000 -1.0000 4718870 1578664037.70 151.4766 60.0035 32.0000 2.0022 2.0032 418.5995 418.8452 0.0368 -1.0000 -1.0000 4718932 1578664037.80 151.4766 60.0035 32.0000 2.0020 2.0030 418.6695 418.9154 0.0368 -1.0000 -1.0000 4718995 1578664037.90 151.4766 60.0035 32.0000 2.0019 2.0029 418.7307 418.9764 0.0369 -1.0000 -1.0000 4719057 1578664038.00 151.5028 60.0035 32.0000 2.0023 2.0033 418.6720 418.9179 0.0368 -1.0000 -1.0000 4719120 1578664038.10 151.5028 60.0035 32.0000 2.0022 2.0031 418.6855 418.9308 0.0368 -1.0000 -1.0000 4719198 1578664038.20 151.5028 60.0035 32.0000 2.0020 2.0030 418.6615 418.9066 0.0367 -1.0000 -1.0000 4719260 1578664038.30 151.5028 60.0035 32.0000 2.0018 2.0028 418.7022 418.9480 0.0369 -1.0000 -1.0000 4719323 1578664038.40 151.5028 60.0035 32.0000 2.0018 2.0028 418.7535 418.9984 0.0367 -1.0000 -1.0000 4719620 1578664038.50 151.5159 60.0035 32.0000 2.0029 2.0039 418.6660 418.9121 0.0369 -1.0000 -1.0000 4719682 1578664038.60 151.5164 60.0035 32.0000 2.0023 2.0033 418.7040 418.9496 0.0367 -1.0000 -1.0000 4719745 1578664038.70 151.5164 60.0035 32.0000 2.0021 2.0031 418.7167 418.9620 0.0368 -1.0000 -1.0000 4719807 1578664038.80 151.5164 60.0035 32.0000 2.0011 2.0021 418.6745 418.9197 0.0368 -1.0000 -1.0000 4719870 1578664038.90 151.5164 60.0035 32.0000 2.0018 2.0028 418.7438 418.9891 0.0368 -1.0000 -1.0000 4719948 1578664039.00 151.5163 60.0035 32.0000 2.0018 2.0027 418.7608 419.0058 0.0367 -1.0000 -1.0000 4720011 1578664039.10 151.5142 60.0035 32.0000 2.0018 2.0027 418.7608 419.0063 0.0367 -1.0000 -1.0000 4720073 1578664039.20 151.5142 60.0035 32.0000 2.0015 2.0024 418.7309 418.9757 0.0367 -1.0000 -1.0000 4720151 1578664039.30 151.5142 60.0035 32.0000 2.0012 2.0022 418.7529 418.9985 0.0368 -1.0000 -1.0000 4720214 1578664039.40 151.5142 60.0035 32.0000 2.0022 2.0032 418.8178 419.0635 0.0368 -1.0000 -1.0000 4720401 1578664039.50 151.5142 60.0035 32.0000 2.0018 2.0027 418.7519 418.9971 0.0368 -1.0000 -1.0000 4720479 1578664039.60 151.4800 60.0035 32.0000 2.0020 2.0030 418.7400 418.9866 0.0369 -1.0000 -1.0000 4720542 1578664039.70 151.4800 60.0035 32.0000 2.0019 2.0028 418.7244 418.9694 0.0367 -1.0000 -1.0000 4720604 1578664039.80 151.4800 60.0035 32.0000 2.0015 2.0025 418.6400 418.8852 0.0367 -1.0000 -1.0000 4720682 1578664039.90 151.4800 60.0035 32.0000 2.0016 2.0026 418.6791 418.9237 0.0366 -1.0000 -1.0000 4720870 1578664040.00 151.4800 60.0035 32.0000 2.0015 2.0025 418.6762 418.9213 0.0368 -1.0000 -1.0000 4720932 1578664040.10 151.4858 60.0034 32.0000 2.0019 2.0028 418.7615 419.0072 0.0368 -1.0000 -1.0000 4721010 1578664040.20 151.5010 60.0031 32.0000 2.0019 2.0029 418.8042 419.0501 0.0369 -1.0000 -1.0000 4721073 1578664040.30 151.5010 60.0031 32.0000 2.0016 2.0026 418.7170 418.9632 0.0368 -1.0000 -1.0000 4721135 1578664040.40 151.5010 60.0031 32.0000 2.0018 2.0028 418.7324 418.9778 0.0368 -1.0000 -1.0000 4721385 1578664040.50 151.5010 60.0031 32.0000 2.0019 2.0028 418.7190 418.9635 0.0366 -1.0000 -1.0000 4721448 1578664040.60 151.5010 60.0031 32.0000 2.0019 2.0029 418.6821 418.9269 0.0367 -1.0000 -1.0000 4721526 1578664040.70 151.5058 60.0031 32.0000 2.0030 2.0039 418.7607 419.0051 0.0366 -1.0000 -1.0000 4721588 1578664040.80 151.5058 60.0031 32.0000 2.0019 2.0028 418.7652 419.0103 0.0368 -1.0000 -1.0000 4721635 1578664040.90 151.5058 60.0031 32.0000 2.0017 2.0027 418.6722 418.9183 0.0369 -1.0000 -1.0000 4722135 1578664041.00 151.5058 60.0031 32.0000 2.0024 2.0033 418.6900 418.9361 0.0369 -1.0000 -1.0000 4722198 1578664041.10 151.5058 60.0031 32.0000 2.0017 2.0027 418.6844 418.9297 0.0367 -1.0000 -1.0000 4722260 1578664041.20 151.5058 60.0031 32.0000 2.0019 2.0029 418.7409 418.9860 0.0367 -1.0000 -1.0000 4722323 1578664041.30 151.4895 60.0031 32.0000 2.0017 2.0026 418.6956 418.9408 0.0368 -1.0000 -1.0000 4722385 1578664041.40 151.4895 60.0031 32.0000 2.0017 2.0026 418.6316 418.8774 0.0369 -1.0000 -1.0000 4722620 1578664041.50 151.4895 60.0031 32.0000 2.0020 2.0029 418.6888 418.9346 0.0368 -1.0000 -1.0000 4722698 1578664041.60 151.4895 60.0031 32.0000 2.0021 2.0031 418.6671 418.9122 0.0368 -1.0000 -1.0000 4722760 1578664041.70 151.4895 60.0031 32.0000 2.0018 2.0027 418.6287 418.8749 0.0369 -1.0000 -1.0000 4722823 1578664041.80 151.4902 60.0031 32.0000 2.0018 2.0028 418.6666 418.9124 0.0368 -1.0000 -1.0000 4722901 1578664041.90 151.4971 60.0031 32.0000 2.0013 2.0023 418.6669 418.9111 0.0367 -1.0000 -1.0000 4722948 1578664042.00 151.4971 60.0031 32.0000 2.0010 2.0020 418.6814 418.9274 0.0368 -1.0000 -1.0000 4723135 1578664042.10 151.4971 60.0031 32.0000 2.0013 2.0023 418.6389 418.8845 0.0369 -1.0000 -1.0000 4723214 1578664042.20 151.4971 60.0031 32.0000 2.0023 2.0032 418.7354 418.9816 0.0369 -1.0000 -1.0000 4723276 1578664042.30 151.4971 60.0031 32.0000 2.0027 2.0036 418.7328 418.9782 0.0368 -1.0000 -1.0000 4723338 1578664042.40 151.5100 60.0031 32.0000 2.0019 2.0029 418.7685 419.0135 0.0367 -1.0000 -1.0000 4723417 1578664042.50 151.5126 60.0031 32.0000 2.0023 2.0033 418.7235 418.9684 0.0367 -1.0000 -1.0000 4723635 1578664042.60 151.5126 60.0031 32.0000 2.0020 2.0030 418.6007 418.8458 0.0367 -1.0000 -1.0000 4723714 1578664042.70 151.5126 60.0031 32.0000 2.0018 2.0027 418.7116 418.9570 0.0368 -1.0000 -1.0000 4723776 1578664042.80 151.5126 60.0031 32.0000 2.0024 2.0033 418.7245 418.9693 0.0366 -1.0000 -1.0000 4723838 1578664042.90 151.5126 60.0031 32.0000 2.0020 2.0030 418.6819 418.9265 0.0367 -1.0000 -1.0000 4723901 1578664043.00 151.4980 60.0031 32.0000 2.0026 2.0036 418.7296 418.9754 0.0368 -1.0000 -1.0000 4724651 1578664043.10 151.4980 60.0031 32.0000 2.0013 2.0023 418.7060 418.9519 0.0369 -1.0000 -1.0000 4724714 1578664043.20 151.4980 60.0031 32.0000 2.0025 2.0035 418.6720 418.9180 0.0369 -1.0000 -1.0000 4724792 1578664043.30 151.4980 60.0031 32.0000 2.0026 2.0035 418.6514 418.8974 0.0368 -1.0000 -1.0000 4724854 1578664043.40 151.4980 60.0031 32.0000 2.0020 2.0030 418.7115 418.9561 0.0367 -1.0000 -1.0000 4724917 1578664043.50 151.4980 60.0031 32.0000 2.0022 2.0032 418.7296 418.9757 0.0369 -1.0000 -1.0000 4724979 1578664043.60 151.4846 60.0031 32.0000 2.0023 2.0032 418.6769 418.9231 0.0369 -1.0000 -1.0000 4725042 1578664043.70 151.4846 60.0031 32.0000 2.0023 2.0033 418.7334 418.9788 0.0368 -1.0000 -1.0000 4725104 1578664043.80 151.4846 60.0031 32.0000 2.0015 2.0024 418.7497 418.9956 0.0368 -1.0000 -1.0000 4725182 1578664043.90 151.4846 60.0031 32.0000 2.0020 2.0029 418.7379 418.9824 0.0367 -1.0000 -1.0000 4725245 1578664044.00 151.4846 60.0031 32.0000 2.0023 2.0032 418.7498 418.9959 0.0369 -1.0000 -1.0000 4725307 1578664044.10 151.4691 60.0031 32.0000 2.0015 2.0025 418.7347 418.9804 0.0368 -1.0000 -1.0000 4725385 1578664044.20 151.4691 60.0031 32.0000 2.0017 2.0027 418.7338 418.9785 0.0367 -1.0000 -1.0000 4725448 1578664044.30 151.4691 60.0031 32.0000 2.0016 2.0025 418.6462 418.8912 0.0367 -1.0000 -1.0000 4725511 1578664044.40 151.4691 60.0031 32.0000 2.0019 2.0029 418.6390 418.8842 0.0368 -1.0000 -1.0000 4725588 1578664044.50 151.4691 60.0031 32.0000 2.0020 2.0030 418.6945 418.9397 0.0367 -1.0000 -1.0000 4725917 1578664044.60 151.4665 60.0029 32.0000 2.0015 2.0025 418.6142 418.8594 0.0368 -1.0000 -1.0000 4725979 1578664044.70 151.4655 60.0029 32.0000 2.0013 2.0022 418.6480 418.8934 0.0368 -1.0000 -1.0000 4726042 1578664044.80 151.4655 60.0029 32.0000 2.0017 2.0027 418.6421 418.8873 0.0368 -1.0000 -1.0000 4726104 1578664044.90 151.4655 60.0029 32.0000 2.0021 2.0031 418.6510 418.8969 0.0369 -1.0000 -1.0000 4726182 1578664045.00 151.4655 60.0029 32.0000 2.0023 2.0032 418.6727 418.9185 0.0368 -1.0000 -1.0000 4726245 1578664045.10 151.4655 60.0029 32.0000 2.0026 2.0036 418.7127 418.9581 0.0368 -1.0000 -1.0000 4726307 1578664045.20 151.4655 60.0029 32.0000 2.0018 2.0027 418.6748 418.9215 0.0370 -1.0000 -1.0000 4726385 1578664045.30 151.5090 60.0029 32.0000 2.0016 2.0025 418.7003 418.9453 0.0368 -1.0000 -1.0000 4726448 1578664045.40 151.5090 60.0029 32.0000 2.0021 2.0031 418.6956 418.9414 0.0368 -1.0000 -1.0000 4726510 1578664045.50 151.5090 60.0029 32.0000 2.0024 2.0034 418.7083 418.9544 0.0369 -1.0000 -1.0000 4726588 1578664045.60 151.5090 60.0029 32.0000 2.0022 2.0032 418.7532 418.9992 0.0369 -1.0000 -1.0000 4726651 1578664045.70 151.5090 60.0029 32.0000 2.0016 2.0026 418.7530 418.9987 0.0368 -1.0000 -1.0000 4726714 1578664045.80 151.4628 60.0029 32.0000 2.0016 2.0025 418.7337 418.9790 0.0368 -1.0000 -1.0000 4726776 1578664045.90 151.4628 60.0029 32.0000 2.0015 2.0025 418.6290 418.8753 0.0369 -1.0000 -1.0000 4726838 1578664046.00 151.4628 60.0029 32.0000 2.0013 2.0022 418.6643 418.9101 0.0368 -1.0000 -1.0000 4726901 1578664046.10 151.4628 60.0029 32.0000 2.0016 2.0026 418.6583 418.9047 0.0370 -1.0000 -1.0000 4727604 1578664046.20 151.4628 60.0029 32.0000 2.0022 2.0032 418.6640 418.9093 0.0368 -1.0000 -1.0000 4727698 1578664046.30 151.4585 60.0029 32.0000 2.0014 2.0023 418.6525 418.8987 0.0369 -1.0000 -1.0000 4727760 1578664046.40 151.4357 60.0029 32.0000 2.0017 2.0027 418.7073 418.9532 0.0368 -1.0000 -1.0000 4727823 1578664046.50 151.4357 60.0029 32.0000 2.0018 2.0027 418.6077 418.8534 0.0368 -1.0000 -1.0000 4727886 1578664046.60 151.4357 60.0029 32.0000 2.0014 2.0023 418.6787 418.9244 0.0368 -1.0000 -1.0000 4727963 1578664046.70 151.4357 60.0029 32.0000 2.0009 2.0018 418.6666 418.9111 0.0367 -1.0000 -1.0000 4728026 1578664046.80 151.4357 60.0029 32.0000 2.0014 2.0024 418.6821 418.9271 0.0367 -1.0000 -1.0000 4728088 1578664046.90 151.5037 60.0029 32.0000 2.0020 2.0030 418.6683 418.9129 0.0367 -1.0000 -1.0000 4728167 1578664047.00 151.5037 60.0029 32.0000 2.0012 2.0022 418.6808 418.9268 0.0369 -1.0000 -1.0000 4728229 1578664047.10 151.5037 60.0029 32.0000 2.0021 2.0031 418.6776 418.9234 0.0368 -1.0000 -1.0000 4728292 1578664047.20 151.5037 60.0029 32.0000 2.0021 2.0030 418.7111 418.9568 0.0368 -1.0000 -1.0000 4728354 1578664047.30 151.5037 60.0029 32.0000 2.0023 2.0033 418.7180 418.9638 0.0368 -1.0000 -1.0000 4728417 1578664047.40 151.4702 60.0029 32.0000 2.0009 2.0019 418.6632 418.9091 0.0369 -1.0000 -1.0000 4728479 1578664047.50 151.4626 60.0029 32.0000 2.0019 2.0028 418.6656 418.9115 0.0369 -1.0000 -1.0000 4728557 1578664047.60 151.4626 60.0029 32.0000 2.0015 2.0025 418.7320 418.9774 0.0367 -1.0000 -1.0000 4728635 1578664047.70 151.4626 60.0029 32.0000 2.0015 2.0025 418.7219 418.9669 0.0367 -1.0000 -1.0000 4728854 1578664047.80 151.4626 60.0029 32.0000 2.0021 2.0030 418.7515 418.9971 0.0368 -1.0000 -1.0000 4728932 1578664047.90 151.4639 60.0029 32.0000 2.0020 2.0030 418.7157 418.9615 0.0368 -1.0000 -1.0000 4728995 1578664048.00 151.5309 60.0029 32.0000 2.0018 2.0028 418.7762 419.0221 0.0368 -1.0000 -1.0000 4729057 1578664048.10 151.5309 60.0029 32.0000 2.0019 2.0029 418.7330 418.9784 0.0368 -1.0000 -1.0000 4729135 1578664048.20 151.5309 60.0029 32.0000 2.0021 2.0031 418.7010 418.9470 0.0368 -1.0000 -1.0000 4729198 1578664048.30 151.5309 60.0029 32.0000 2.0018 2.0028 418.7367 418.9818 0.0367 -1.0000 -1.0000 4729260 1578664048.40 151.5309 60.0029 32.0000 2.0022 2.0032 418.7365 418.9821 0.0368 -1.0000 -1.0000 4729323 1578664048.50 151.5017 60.0029 32.0000 2.0008 2.0018 418.6744 418.9194 0.0367 -1.0000 -1.0000 4729385 1578664048.60 151.5017 60.0029 32.0000 2.0017 2.0027 418.6026 418.8477 0.0368 -1.0000 -1.0000 4729463 1578664048.70 151.5017 60.0029 32.0000 2.0019 2.0029 418.6268 418.8727 0.0369 -1.0000 -1.0000 4730135 1578664048.80 151.5017 60.0029 32.0000 2.0014 2.0023 418.7184 418.9624 0.0366 -1.0000 -1.0000 4730198 1578664048.90 151.5017 60.0029 32.0000 2.0013 2.0023 418.7017 418.9469 0.0367 -1.0000 -1.0000 4730276 1578664049.00 151.5017 60.0029 32.0000 2.0028 2.0038 418.7510 418.9961 0.0368 -1.0000 -1.0000 4730338 1578664049.10 151.5113 60.0029 32.0000 2.0019 2.0029 418.7398 418.9857 0.0368 -1.0000 -1.0000 4730401 1578664049.20 151.5113 60.0029 32.0000 2.0020 2.0029 418.7020 418.9470 0.0368 -1.0000 -1.0000 4730479 1578664049.30 151.5113 60.0029 32.0000 2.0012 2.0021 418.6854 418.9313 0.0368 -1.0000 -1.0000 4730542 1578664049.40 151.5113 60.0029 32.0000 2.0019 2.0028 418.7373 418.9819 0.0367 -1.0000 -1.0000 4730604 1578664049.50 151.5113 60.0029 32.0000 2.0018 2.0027 418.6366 418.8825 0.0368 -1.0000 -1.0000 4730682 1578664049.60 151.5159 60.0029 32.0000 2.0017 2.0026 418.7090 418.9543 0.0368 -1.0000 -1.0000 4730745 1578664049.70 151.5162 60.0029 32.0000 2.0012 2.0021 418.6615 418.9078 0.0369 -1.0000 -1.0000 4730870 1578664049.80 151.5162 60.0029 32.0000 2.0022 2.0032 418.7907 419.0366 0.0368 -1.0000 -1.0000 4730948 1578664049.90 151.5162 60.0029 32.0000 2.0015 2.0025 418.7015 418.9466 0.0368 -1.0000 -1.0000 4731010 1578664050.00 151.5162 60.0029 32.0000 2.0012 2.0022 418.6909 418.9359 0.0368 -1.0000 -1.0000 4731073 1578664050.10 151.5113 60.0029 32.0000 2.0013 2.0023 418.7060 418.9527 0.0370 -1.0000 -1.0000 4731135 1578664050.20 151.4570 60.0031 32.0000 2.0024 2.0033 418.6463 418.8927 0.0369 -1.0000 -1.0000 4731198 1578664050.30 151.4570 60.0031 32.0000 2.0019 2.0029 418.6675 418.9135 0.0369 -1.0000 -1.0000 4731401 1578664050.40 151.4570 60.0031 32.0000 2.0026 2.0035 418.6721 418.9179 0.0368 -1.0000 -1.0000 4731479 1578664050.50 151.4570 60.0031 32.0000 2.0016 2.0026 418.7023 418.9475 0.0368 -1.0000 -1.0000 4731542 1578664050.60 151.4570 60.0031 32.0000 2.0020 2.0029 418.6303 418.8754 0.0367 -1.0000 -1.0000 4731604 1578664050.70 151.4570 60.0031 32.0000 2.0014 2.0024 418.6012 418.8458 0.0367 -1.0000 -1.0000 4731682 1578664050.80 151.4360 60.0031 32.0000 2.0010 2.0020 418.6621 418.9075 0.0368 -1.0000 -1.0000 4731948 1578664050.90 151.4359 60.0031 32.0000 2.0014 2.0024 418.6200 418.8650 0.0367 -1.0000 -1.0000 4732026 1578664051.00 151.4359 60.0031 32.0000 2.0020 2.0030 418.6802 418.9269 0.0370 -1.0000 -1.0000 4732088 1578664051.10 151.4359 60.0031 32.0000 2.0023 2.0032 418.7026 418.9488 0.0369 -1.0000 -1.0000 4732151 1578664051.20 151.4359 60.0031 32.0000 2.0020 2.0029 418.7186 418.9641 0.0368 -1.0000 -1.0000 4732229 1578664051.30 151.4699 60.0031 32.0000 2.0020 2.0030 418.6144 418.8590 0.0367 -1.0000 -1.0000 4732401 1578664051.40 151.5053 60.0031 32.0000 2.0019 2.0029 418.7463 418.9924 0.0368 -1.0000 -1.0000 4732463 1578664051.50 151.5053 60.0031 32.0000 2.0032 2.0042 418.7380 418.9834 0.0368 -1.0000 -1.0000 4732542 1578664051.60 151.5053 60.0031 32.0000 2.0022 2.0032 418.7189 418.9644 0.0368 -1.0000 -1.0000 4732604 1578664051.70 151.5053 60.0031 32.0000 2.0013 2.0022 418.7237 418.9697 0.0369 -1.0000 -1.0000 4732667 1578664051.80 151.5053 60.0031 32.0000 2.0018 2.0028 418.6754 418.9217 0.0369 -1.0000 -1.0000 4732854 1578664051.90 151.4330 60.0031 32.0000 2.0020 2.0029 418.6551 418.9011 0.0369 -1.0000 -1.0000 4732917 1578664052.00 151.4330 60.0031 32.0000 2.0017 2.0026 418.7038 418.9495 0.0368 -1.0000 -1.0000 4732979 1578664052.10 151.4330 60.0031 32.0000 2.0016 2.0026 418.7169 418.9633 0.0370 -1.0000 -1.0000 4733057 1578664052.20 151.4330 60.0031 32.0000 2.0018 2.0028 418.6951 418.9413 0.0369 -1.0000 -1.0000 4733120 1578664052.30 151.4330 60.0031 32.0000 2.0011 2.0021 418.6500 418.8949 0.0367 -1.0000 -1.0000 4733401 1578664052.40 151.4601 60.0031 32.0000 2.0024 2.0034 418.6352 418.8807 0.0368 -1.0000 -1.0000 4733479 1578664052.50 151.4782 60.0031 32.0000 2.0016 2.0026 418.7182 418.9644 0.0369 -1.0000 -1.0000 4733526 1578664052.60 151.4782 60.0031 32.0000 2.0015 2.0025 418.7812 419.0271 0.0368 -1.0000 -1.0000 4733604 1578664052.70 151.4782 60.0031 32.0000 2.0021 2.0031 418.7404 418.9867 0.0369 -1.0000 -1.0000 4733667 1578664052.80 151.4782 60.0031 32.0000 2.0022 2.0031 418.6907 418.9370 0.0369 -1.0000 -1.0000 4733901 1578664052.90 151.4782 60.0031 32.0000 2.0017 2.0026 418.6948 418.9407 0.0369 -1.0000 -1.0000 4733979 1578664053.00 151.4773 60.0031 32.0000 2.0016 2.0026 418.6477 418.8929 0.0367 -1.0000 -1.0000 4734042 1578664053.10 151.4773 60.0031 32.0000 2.0013 2.0023 418.7153 418.9606 0.0368 -1.0000 -1.0000 4734104 1578664053.20 151.4773 60.0031 32.0000 2.0023 2.0033 418.6365 418.8834 0.0370 -1.0000 -1.0000 4734167 1578664053.30 151.4773 60.0031 32.0000 2.0012 2.0022 418.6350 418.8806 0.0368 -1.0000 -1.0000 4734401 1578664053.40 151.4773 60.0031 32.0000 2.0022 2.0032 418.7514 418.9968 0.0368 -1.0000 -1.0000 4734463 1578664053.50 151.5406 60.0031 32.0000 2.0021 2.0031 418.6910 418.9367 0.0368 -1.0000 -1.0000 4734526 1578664053.60 151.5445 60.0031 32.0000 2.0026 2.0035 418.7286 418.9743 0.0368 -1.0000 -1.0000 4734588 1578664053.70 151.5445 60.0031 32.0000 2.0026 2.0036 418.6831 418.9295 0.0369 -1.0000 -1.0000 4734651 1578664053.80 151.5445 60.0031 32.0000 2.0024 2.0034 418.7481 418.9939 0.0369 -1.0000 -1.0000 4734885 1578664053.90 151.5445 60.0031 32.0000 2.0019 2.0029 418.7522 418.9985 0.0369 -1.0000 -1.0000 4734948 1578664054.00 151.5445 60.0031 32.0000 2.0024 2.0033 418.7364 418.9829 0.0370 -1.0000 -1.0000 4735010 1578664054.10 151.5429 60.0031 32.0000 2.0021 2.0031 418.7822 419.0279 0.0368 -1.0000 -1.0000 4735104 1578664054.20 151.5429 60.0031 32.0000 2.0016 2.0026 418.7423 418.9872 0.0367 -1.0000 -1.0000 4735167 1578664054.30 151.5429 60.0031 32.0000 2.0024 2.0034 418.7368 418.9820 0.0368 -1.0000 -1.0000 4735401 1578664054.40 151.5429 60.0031 32.0000 2.0033 2.0042 418.7853 419.0317 0.0369 -1.0000 -1.0000 4735479 1578664054.50 151.5429 60.0031 32.0000 2.0022 2.0032 418.7224 418.9678 0.0368 -1.0000 -1.0000 4735542 1578664054.60 151.5354 60.0030 32.0000 2.0022 2.0031 418.7371 418.9827 0.0368 -1.0000 -1.0000 4735604 1578664054.70 151.5177 60.0030 32.0000 2.0029 2.0038 418.7454 418.9907 0.0367 -1.0000 -1.0000 4735667 1578664054.80 151.5177 60.0030 32.0000 2.0024 2.0034 418.7762 419.0221 0.0368 -1.0000 -1.0000 4736151 1578664054.90 151.5177 60.0030 32.0000 2.0027 2.0036 418.7095 418.9555 0.0369 -1.0000 -1.0000 4736229 1578664055.00 151.5177 60.0030 32.0000 2.0020 2.0030 418.6951 418.9410 0.0368 -1.0000 -1.0000 4736292 1578664055.10 151.5177 60.0030 32.0000 2.0024 2.0034 418.7351 418.9810 0.0368 -1.0000 -1.0000 4736354 1578664055.20 151.4847 60.0030 32.0000 2.0024 2.0033 418.7074 418.9524 0.0367 -1.0000 -1.0000 4736417 1578664055.30 151.4847 60.0030 32.0000 2.0024 2.0033 418.7439 418.9893 0.0368 -1.0000 -1.0000 4736479 1578664055.40 151.4847 60.0030 32.0000 2.0019 2.0029 418.6750 418.9209 0.0369 -1.0000 -1.0000 4736542 1578664055.50 151.4847 60.0030 32.0000 2.0020 2.0029 418.6858 418.9319 0.0368 -1.0000 -1.0000 4736620 1578664055.60 151.4847 60.0030 32.0000 2.0016 2.0026 418.7332 418.9794 0.0370 -1.0000 -1.0000 4736682 1578664055.70 151.4879 60.0030 32.0000 2.0022 2.0032 418.6161 418.8622 0.0369 -1.0000 -1.0000 4736745 1578664055.80 151.4898 60.0030 32.0000 2.0025 2.0034 418.6411 418.8871 0.0369 -1.0000 -1.0000 4736823 1578664055.90 151.4898 60.0030 32.0000 2.0026 2.0035 418.6612 418.9073 0.0369 -1.0000 -1.0000 4736885 1578664056.00 151.4898 60.0030 32.0000 2.0022 2.0032 418.7055 418.9521 0.0369 -1.0000 -1.0000 4736948 1578664056.10 151.4898 60.0030 32.0000 2.0017 2.0027 418.6524 418.8983 0.0368 -1.0000 -1.0000 4737026 1578664056.20 151.4898 60.0030 32.0000 2.0022 2.0031 418.7218 418.9674 0.0368 -1.0000 -1.0000 4737088 1578664056.30 151.5004 60.0030 32.0000 2.0026 2.0036 418.7348 418.9807 0.0369 -1.0000 -1.0000 4737151 1578664056.40 151.5004 60.0030 32.0000 2.0027 2.0036 418.7786 419.0234 0.0367 -1.0000 -1.0000 4737932 1578664056.50 151.5004 60.0030 32.0000 2.0020 2.0030 418.7563 419.0018 0.0367 -1.0000 -1.0000 4737995 1578664056.60 151.5004 60.0030 32.0000 2.0012 2.0022 418.6367 418.8836 0.0370 -1.0000 -1.0000 4738073 1578664056.70 151.5004 60.0030 32.0000 2.0012 2.0022 418.6376 418.8831 0.0368 -1.0000 -1.0000 4738135 1578664056.80 151.5004 60.0030 32.0000 2.0013 2.0023 418.6729 418.9192 0.0369 -1.0000 -1.0000 4738198 1578664056.90 151.5038 60.0030 32.0000 2.0023 2.0033 418.7519 418.9971 0.0367 -1.0000 -1.0000 4738276 1578664057.00 151.5170 60.0030 32.0000 2.0024 2.0034 418.8241 419.0705 0.0369 -1.0000 -1.0000 4738338 1578664057.10 151.5170 60.0030 32.0000 2.0022 2.0031 418.7216 418.9673 0.0369 -1.0000 -1.0000 4738401 1578664057.20 151.5170 60.0030 32.0000 2.0023 2.0033 418.6863 418.9321 0.0368 -1.0000 -1.0000 4738479 1578664057.30 151.5170 60.0030 32.0000 2.0022 2.0032 418.7219 418.9670 0.0367 -1.0000 -1.0000 4738542 1578664057.40 151.5170 60.0030 32.0000 2.0020 2.0030 418.7303 418.9754 0.0368 -1.0000 -1.0000 4738604 1578664057.50 151.4796 60.0030 32.0000 2.0019 2.0029 418.6874 418.9335 0.0369 -1.0000 -1.0000 4738667 1578664057.60 151.4796 60.0030 32.0000 2.0017 2.0027 418.7703 419.0166 0.0369 -1.0000 -1.0000 4738729 1578664057.70 151.4796 60.0030 32.0000 2.0017 2.0027 418.6961 418.9421 0.0368 -1.0000 -1.0000 4738807 1578664057.80 151.4796 60.0030 32.0000 2.0016 2.0025 418.7125 418.9578 0.0368 -1.0000 -1.0000 4738870 1578664057.90 151.4796 60.0030 32.0000 2.0030 2.0040 418.7560 419.0020 0.0369 -1.0000 -1.0000 4738979 1578664058.00 151.4926 60.0030 32.0000 2.0021 2.0031 418.6820 418.9283 0.0370 -1.0000 -1.0000 4739042 1578664058.10 151.5008 60.0030 32.0000 2.0022 2.0032 418.7877 419.0345 0.0369 -1.0000 -1.0000 4739120 1578664058.20 151.5008 60.0030 32.0000 2.0017 2.0027 418.7303 418.9766 0.0370 -1.0000 -1.0000 4739182 1578664058.30 151.5008 60.0030 32.0000 2.0017 2.0027 418.7889 419.0364 0.0370 -1.0000 -1.0000 4739245 1578664058.40 151.5008 60.0030 32.0000 2.0020 2.0029 418.7381 418.9835 0.0368 -1.0000 -1.0000 4739995 1578664058.50 151.5008 60.0030 32.0000 2.0023 2.0033 418.7764 419.0225 0.0369 -1.0000 -1.0000 4740057 1578664058.60 151.5008 60.0030 32.0000 2.0015 2.0025 418.7287 418.9748 0.0369 -1.0000 -1.0000 4740135 1578664058.70 151.4487 60.0030 32.0000 2.0017 2.0026 418.7265 418.9724 0.0369 -1.0000 -1.0000 4740198 1578664058.80 151.4487 60.0030 32.0000 2.0013 2.0022 418.6705 418.9155 0.0366 -1.0000 -1.0000 4740260 1578664058.90 151.4487 60.0030 32.0000 2.0019 2.0029 418.7088 418.9539 0.0367 -1.0000 -1.0000 4740338 1578664059.00 151.4487 60.0030 32.0000 2.0020 2.0030 418.6280 418.8736 0.0368 -1.0000 -1.0000 4740401 1578664059.10 151.4487 60.0030 32.0000 2.0018 2.0028 418.6788 418.9247 0.0369 -1.0000 -1.0000 4740463 1578664059.20 151.4615 60.0030 32.0000 2.0020 2.0030 418.7595 419.0053 0.0368 -1.0000 -1.0000 4740526 1578664059.30 151.4629 60.0030 32.0000 2.0021 2.0031 418.7639 419.0091 0.0368 -1.0000 -1.0000 4740588 1578664059.40 151.4629 60.0030 32.0000 2.0018 2.0028 418.6968 418.9427 0.0369 -1.0000 -1.0000 4740651 1578664059.50 151.4629 60.0030 32.0000 2.0020 2.0030 418.7080 418.9532 0.0367 -1.0000 -1.0000 4740729 1578664059.60 151.4629 60.0030 32.0000 2.0020 2.0029 418.7810 419.0269 0.0368 -1.0000 -1.0000 4740792 1578664059.70 151.4629 60.0030 32.0000 2.0018 2.0027 418.7680 419.0137 0.0368 -1.0000 -1.0000 4740854 1578664059.80 151.4834 60.0032 32.0000 2.0021 2.0030 418.6353 418.8805 0.0367 -1.0000 -1.0000 4740932 1578664059.90 151.4834 60.0032 32.0000 2.0020 2.0029 418.6352 418.8812 0.0368 -1.0000 -1.0000 4740995 1578664060.00 151.4834 60.0032 32.0000 2.0016 2.0025 418.7012 418.9467 0.0368 -1.0000 -1.0000 4741167 1578664060.10 151.4834 60.0032 32.0000 2.0022 2.0032 418.7779 419.0238 0.0368 -1.0000 -1.0000 4741229 1578664060.20 151.4834 60.0032 32.0000 2.0023 2.0033 418.7187 418.9639 0.0368 -1.0000 -1.0000 4741292 1578664060.30 151.4834 60.0032 32.0000 2.0022 2.0032 418.7346 418.9802 0.0368 -1.0000 -1.0000 4741354 1578664060.40 151.4288 60.0032 32.0000 2.0017 2.0026 418.6925 418.9380 0.0368 -1.0000 -1.0000 4741432 1578664060.50 151.4288 60.0032 32.0000 2.0020 2.0030 418.7036 418.9489 0.0368 -1.0000 -1.0000 4741604 1578664060.60 151.4288 60.0032 32.0000 2.0020 2.0030 418.7145 418.9604 0.0368 -1.0000 -1.0000 4741682 1578664060.70 151.4288 60.0032 32.0000 2.0018 2.0028 418.7211 418.9668 0.0368 -1.0000 -1.0000 4741745 1578664060.80 151.4288 60.0032 32.0000 2.0021 2.0030 418.7939 419.0391 0.0368 -1.0000 -1.0000 4741807 1578664060.90 151.4582 60.0032 32.0000 2.0021 2.0031 418.7616 419.0079 0.0369 -1.0000 -1.0000 4741885 1578664061.00 151.4829 60.0032 32.0000 2.0026 2.0036 418.7762 419.0217 0.0368 -1.0000 -1.0000 4742385 1578664061.10 151.4829 60.0032 32.0000 2.0011 2.0021 418.6877 418.9329 0.0368 -1.0000 -1.0000 4742448 1578664061.20 151.4829 60.0032 32.0000 2.0028 2.0038 418.7068 418.9521 0.0367 -1.0000 -1.0000 4742510 1578664061.30 151.4829 60.0032 32.0000 2.0021 2.0030 418.7407 418.9864 0.0369 -1.0000 -1.0000 4742573 1578664061.40 151.4829 60.0032 32.0000 2.0016 2.0026 418.7293 418.9734 0.0367 -1.0000 -1.0000 4742635 1578664061.50 151.5081 60.0032 32.0000 2.0025 2.0034 418.6978 418.9438 0.0368 -1.0000 -1.0000 4742885 1578664061.60 151.5109 60.0032 32.0000 2.0021 2.0031 418.7729 419.0182 0.0368 -1.0000 -1.0000 4742948 1578664061.70 151.5109 60.0032 32.0000 2.0020 2.0030 418.7383 418.9843 0.0368 -1.0000 -1.0000 4743010 1578664061.80 151.5109 60.0032 32.0000 2.0021 2.0031 418.6887 418.9338 0.0368 -1.0000 -1.0000 4743088 1578664061.90 151.5109 60.0032 32.0000 2.0023 2.0033 418.7614 419.0080 0.0369 -1.0000 -1.0000 4743151 1578664062.00 151.5109 60.0032 32.0000 2.0021 2.0031 418.7675 419.0136 0.0369 -1.0000 -1.0000 4743214 1578664062.10 151.4965 60.0032 32.0000 2.0022 2.0032 418.6505 418.8973 0.0369 -1.0000 -1.0000 4743292 1578664062.20 151.4965 60.0032 32.0000 2.0016 2.0026 418.6995 418.9458 0.0370 -1.0000 -1.0000 4743354 1578664062.30 151.4965 60.0032 32.0000 2.0021 2.0030 418.7052 418.9506 0.0367 -1.0000 -1.0000 4743417 1578664062.40 151.4965 60.0032 32.0000 2.0014 2.0024 418.6374 418.8833 0.0368 -1.0000 -1.0000 4743479 1578664062.50 151.4965 60.0032 32.0000 2.0030 2.0039 418.7416 418.9868 0.0368 -1.0000 -1.0000 4743667 1578664062.60 151.5320 60.0032 32.0000 2.0014 2.0024 418.7622 419.0067 0.0367 -1.0000 -1.0000 4743729 1578664062.70 151.5320 60.0032 32.0000 2.0019 2.0029 418.7787 419.0247 0.0369 -1.0000 -1.0000 4743792 1578664062.80 151.5320 60.0032 32.0000 2.0013 2.0023 418.7465 418.9928 0.0369 -1.0000 -1.0000 4743854 1578664062.90 151.5320 60.0032 32.0000 2.0021 2.0031 418.7362 418.9821 0.0368 -1.0000 -1.0000 4743932 1578664063.00 151.5320 60.0032 32.0000 2.0022 2.0031 418.6638 418.9090 0.0368 -1.0000 -1.0000 4744167 1578664063.10 151.5200 60.0032 32.0000 2.0021 2.0031 418.7485 418.9945 0.0368 -1.0000 -1.0000 4744229 1578664063.20 151.4566 60.0032 32.0000 2.0015 2.0025 418.7805 419.0265 0.0369 -1.0000 -1.0000 4744307 1578664063.30 151.4566 60.0032 32.0000 2.0013 2.0022 418.7473 418.9932 0.0368 -1.0000 -1.0000 4744370 1578664063.40 151.4566 60.0032 32.0000 2.0012 2.0022 418.7110 418.9565 0.0368 -1.0000 -1.0000 4744432 1578664063.50 151.4566 60.0032 32.0000 2.0019 2.0029 418.7578 419.0039 0.0369 -1.0000 -1.0000 4744667 1578664063.60 151.4566 60.0032 32.0000 2.0021 2.0030 418.7653 419.0110 0.0368 -1.0000 -1.0000 4744729 1578664063.70 151.4566 60.0032 32.0000 2.0013 2.0022 418.7316 418.9769 0.0368 -1.0000 -1.0000 4744792 1578664063.80 151.4879 60.0032 32.0000 2.0026 2.0036 418.7302 418.9763 0.0369 -1.0000 -1.0000 4744854 1578664063.90 151.4982 60.0032 32.0000 2.0024 2.0034 418.7709 419.0171 0.0369 -1.0000 -1.0000 4744917 1578664064.00 151.4982 60.0032 32.0000 2.0022 2.0032 418.7588 419.0053 0.0369 -1.0000 -1.0000 4744979 1578664064.10 151.4982 60.0032 32.0000 2.0021 2.0030 418.7277 418.9740 0.0368 -1.0000 -1.0000 4745167 1578664064.20 151.4982 60.0032 32.0000 2.0019 2.0028 418.7120 418.9574 0.0367 -1.0000 -1.0000 4745229 1578664064.30 151.4978 60.0032 32.0000 2.0017 2.0026 418.8476 419.0932 0.0368 -1.0000 -1.0000 4745307 1578664064.40 151.4759 60.0032 32.0000 2.0019 2.0029 418.6468 418.8928 0.0369 -1.0000 -1.0000 4745370 1578664064.50 151.4759 60.0032 32.0000 2.0021 2.0031 418.7416 418.9874 0.0368 -1.0000 -1.0000 4745432 1578664064.60 151.4759 60.0032 32.0000 2.0022 2.0032 418.7322 418.9783 0.0369 -1.0000 -1.0000 4745792 1578664064.70 151.4759 60.0032 32.0000 2.0019 2.0029 418.6518 418.8980 0.0368 -1.0000 -1.0000 4745854 1578664064.80 151.4759 60.0032 32.0000 2.0012 2.0022 418.7608 419.0063 0.0368 -1.0000 -1.0000 4745917 1578664064.90 151.4911 60.0030 32.0000 2.0016 2.0025 418.7545 418.9996 0.0367 -1.0000 -1.0000 4745979 1578664065.00 151.4926 60.0030 32.0000 2.0023 2.0033 418.6810 418.9265 0.0368 -1.0000 -1.0000 4746042 1578664065.10 151.4926 60.0030 32.0000 2.0020 2.0029 418.6833 418.9287 0.0367 -1.0000 -1.0000 4746370 1578664065.20 151.4926 60.0030 32.0000 2.0021 2.0030 418.7085 418.9544 0.0369 -1.0000 -1.0000 4746448 1578664065.30 151.4926 60.0030 32.0000 2.0017 2.0027 418.7542 418.9997 0.0369 -1.0000 -1.0000 4746510 1578664065.40 151.4926 60.0030 32.0000 2.0017 2.0027 418.6704 418.9171 0.0369 -1.0000 -1.0000 4746573 1578664065.50 151.4597 60.0030 32.0000 2.0012 2.0022 418.6513 418.8971 0.0368 -1.0000 -1.0000 4746651 1578664065.60 151.4586 60.0030 32.0000 2.0017 2.0027 418.8211 419.0670 0.0368 -1.0000 -1.0000 4746870 1578664065.70 151.4586 60.0030 32.0000 2.0024 2.0034 418.7294 418.9749 0.0368 -1.0000 -1.0000 4746932 1578664065.80 151.4586 60.0030 32.0000 2.0013 2.0023 418.7830 419.0276 0.0366 -1.0000 -1.0000 4747010 1578664065.90 151.4586 60.0030 32.0000 2.0010 2.0020 418.7784 419.0236 0.0368 -1.0000 -1.0000 4747073 1578664066.00 151.4825 60.0030 32.0000 2.0019 2.0029 418.7640 419.0094 0.0369 -1.0000 -1.0000 4747135 1578664066.10 151.5327 60.0030 32.0000 2.0012 2.0022 418.8268 419.0734 0.0369 -1.0000 -1.0000 4747370 1578664066.20 151.5327 60.0030 32.0000 2.0024 2.0033 418.8496 419.0955 0.0368 -1.0000 -1.0000 4747432 1578664066.30 151.5327 60.0030 32.0000 2.0018 2.0028 418.8098 419.0564 0.0370 -1.0000 -1.0000 4747495 1578664066.40 151.5327 60.0030 32.0000 2.0020 2.0030 418.7990 419.0456 0.0369 -1.0000 -1.0000 4747573 1578664066.50 151.5327 60.0030 32.0000 2.0025 2.0034 418.8095 419.0554 0.0368 -1.0000 -1.0000 4747635 1578664066.60 151.4571 60.0030 32.0000 2.0020 2.0030 418.8134 419.0600 0.0370 -1.0000 -1.0000 4747885 1578664066.70 151.4571 60.0030 32.0000 2.0018 2.0028 418.7541 418.9990 0.0368 -1.0000 -1.0000 4747948 1578664066.80 151.4571 60.0030 32.0000 2.0012 2.0021 418.7806 419.0268 0.0369 -1.0000 -1.0000 4748011 1578664066.90 151.4571 60.0030 32.0000 2.0014 2.0024 418.6973 418.9428 0.0368 -1.0000 -1.0000 4748088 1578664067.00 151.4571 60.0030 32.0000 2.0019 2.0029 418.6786 418.9246 0.0369 -1.0000 -1.0000 4748151 1578664067.10 151.4598 60.0030 32.0000 2.0023 2.0032 418.7719 419.0182 0.0369 -1.0000 -1.0000 4748214 1578664067.20 151.4664 60.0030 32.0000 2.0023 2.0033 418.8283 419.0739 0.0368 -1.0000 -1.0000 4748401 1578664067.30 151.4664 60.0030 32.0000 2.0020 2.0030 418.7384 418.9845 0.0369 -1.0000 -1.0000 4748463 1578664067.40 151.4664 60.0030 32.0000 2.0012 2.0022 418.7548 419.0006 0.0368 -1.0000 -1.0000 4748526 1578664067.50 151.4664 60.0030 32.0000 2.0014 2.0024 418.7090 418.9556 0.0370 -1.0000 -1.0000 4748588 1578664067.60 151.4664 60.0030 32.0000 2.0022 2.0032 418.6992 418.9459 0.0369 -1.0000 -1.0000 4748667 1578664067.70 151.4850 60.0030 32.0000 2.0031 2.0041 418.7664 419.0112 0.0368 -1.0000 -1.0000 4748729 1578664067.80 151.4858 60.0030 32.0000 2.0020 2.0030 418.8136 419.0600 0.0369 -1.0000 -1.0000 4748807 1578664067.90 151.4858 60.0030 32.0000 2.0020 2.0030 418.6915 418.9357 0.0366 -1.0000 -1.0000 4748870 1578664068.00 151.4858 60.0030 32.0000 2.0011 2.0021 418.7007 418.9456 0.0368 -1.0000 -1.0000 4748932 1578664068.10 151.4858 60.0030 32.0000 2.0017 2.0027 418.7385 418.9839 0.0368 -1.0000 -1.0000 4749010 1578664068.20 151.4858 60.0030 32.0000 2.0015 2.0025 418.7409 418.9865 0.0368 -1.0000 -1.0000 4749401 1578664068.30 151.4618 60.0030 32.0000 2.0016 2.0026 418.7249 418.9705 0.0368 -1.0000 -1.0000 4749463 1578664068.40 151.4587 60.0030 32.0000 2.0016 2.0025 418.7715 419.0173 0.0369 -1.0000 -1.0000 4749526 1578664068.50 151.4587 60.0030 32.0000 2.0017 2.0026 418.7177 418.9638 0.0369 -1.0000 -1.0000 4749604 1578664068.60 151.4587 60.0030 32.0000 2.0020 2.0030 418.7833 419.0306 0.0369 -1.0000 -1.0000 4749682 1578664068.70 151.4587 60.0030 32.0000 2.0033 2.0042 418.7956 419.0403 0.0367 -1.0000 -1.0000 4749963 1578664068.80 151.4587 60.0030 32.0000 2.0025 2.0035 418.7722 419.0186 0.0370 -1.0000 -1.0000 4750026 1578664068.90 151.4960 60.0030 32.0000 2.0021 2.0030 418.7667 419.0130 0.0369 -1.0000 -1.0000 4750104 1578664069.00 151.4960 60.0030 32.0000 2.0021 2.0030 418.7630 419.0087 0.0369 -1.0000 -1.0000 4750167 1578664069.10 151.4960 60.0030 32.0000 2.0016 2.0026 418.8118 419.0582 0.0369 -1.0000 -1.0000 4750229 1578664069.20 151.4960 60.0030 32.0000 2.0017 2.0027 418.8100 419.0560 0.0368 -1.0000 -1.0000 4750667 1578664069.30 151.4960 60.0030 32.0000 2.0018 2.0028 418.7385 418.9848 0.0370 -1.0000 -1.0000 4750729 1578664069.40 151.4748 60.0030 32.0000 2.0023 2.0033 418.8598 419.1074 0.0371 -1.0000 -1.0000 4750792 1578664069.50 151.4745 60.0030 32.0000 2.0019 2.0029 418.7077 418.9537 0.0369 -1.0000 -1.0000 4750870 1578664069.60 151.4745 60.0030 32.0000 2.0021 2.0031 418.7896 419.0358 0.0369 -1.0000 -1.0000 4750932 1578664069.70 151.4745 60.0030 32.0000 2.0020 2.0030 418.7637 419.0094 0.0368 -1.0000 -1.0000 4751151 1578664069.80 151.4745 60.0030 32.0000 2.0022 2.0031 418.7674 419.0128 0.0368 -1.0000 -1.0000 4751229 1578664069.90 151.4727 60.0030 32.0000 2.0020 2.0030 418.7735 419.0199 0.0369 -1.0000 -1.0000 4751292 1578664070.00 151.4513 60.0037 32.0000 2.0015 2.0025 418.7479 418.9948 0.0370 -1.0000 -1.0000 4751370 1578664070.10 151.4513 60.0037 32.0000 2.0020 2.0029 418.7188 418.9653 0.0369 -1.0000 -1.0000 4751448 1578664070.20 151.4513 60.0037 32.0000 2.0019 2.0029 418.8022 419.0482 0.0368 -1.0000 -1.0000 4751511 1578664070.30 151.4513 60.0037 32.0000 2.0020 2.0029 418.7522 418.9978 0.0369 -1.0000 -1.0000 4751635 1578664070.40 151.4513 60.0037 32.0000 2.0022 2.0032 418.7695 419.0153 0.0368 -1.0000 -1.0000 4751713 1578664070.50 151.4513 60.0037 32.0000 2.0026 2.0035 418.7841 419.0308 0.0370 -1.0000 -1.0000 4751776 1578664070.60 151.4513 60.0037 32.0000 2.0013 2.0023 418.7609 419.0072 0.0369 -1.0000 -1.0000 4751854 1578664070.70 151.4410 60.0037 32.0000 2.0017 2.0027 418.7188 418.9642 0.0367 -1.0000 -1.0000 4751917 1578664070.80 151.4409 60.0037 32.0000 2.0015 2.0025 418.7011 418.9467 0.0368 -1.0000 -1.0000 4752135 1578664070.90 151.4409 60.0037 32.0000 2.0013 2.0023 418.6966 418.9425 0.0368 -1.0000 -1.0000 4752214 1578664071.00 151.4409 60.0037 32.0000 2.0021 2.0031 418.7370 418.9826 0.0369 -1.0000 -1.0000 4752276 1578664071.10 151.4409 60.0037 32.0000 2.0025 2.0035 418.7499 418.9962 0.0369 -1.0000 -1.0000 4752338 1578664071.20 151.4869 60.0037 32.0000 2.0026 2.0036 418.7944 419.0387 0.0367 -1.0000 -1.0000 4752401 1578664071.30 151.5096 60.0037 32.0000 2.0015 2.0025 418.7395 418.9851 0.0368 -1.0000 -1.0000 4752885 1578664071.40 151.5096 60.0037 32.0000 2.0023 2.0032 418.7226 418.9686 0.0369 -1.0000 -1.0000 4752948 1578664071.50 151.5096 60.0037 32.0000 2.0022 2.0031 418.7735 419.0190 0.0368 -1.0000 -1.0000 4753010 1578664071.60 151.5096 60.0037 32.0000 2.0018 2.0028 418.7809 419.0264 0.0367 -1.0000 -1.0000 4753073 1578664071.70 151.5096 60.0037 32.0000 2.0024 2.0034 418.7898 419.0349 0.0368 -1.0000 -1.0000 4753135 1578664071.80 151.4995 60.0037 32.0000 2.0025 2.0034 418.8262 419.0715 0.0368 -1.0000 -1.0000 4753385 1578664071.90 151.4995 60.0037 32.0000 2.0020 2.0029 418.7827 419.0282 0.0368 -1.0000 -1.0000 4753448 1578664072.00 151.4995 60.0037 32.0000 2.0025 2.0035 418.7527 418.9986 0.0368 -1.0000 -1.0000 4753511 1578664072.10 151.4995 60.0037 32.0000 2.0023 2.0033 418.7309 418.9765 0.0368 -1.0000 -1.0000 4753573 1578664072.20 151.4995 60.0037 32.0000 2.0017 2.0026 418.7886 419.0346 0.0369 -1.0000 -1.0000 4753635 1578664072.30 151.4994 60.0037 32.0000 2.0019 2.0029 418.7136 418.9595 0.0367 -1.0000 -1.0000 4753698 1578664072.40 151.4874 60.0037 32.0000 2.0023 2.0033 418.7203 418.9648 0.0367 -1.0000 -1.0000 4753776 1578664072.50 151.4874 60.0037 32.0000 2.0028 2.0037 418.7195 418.9657 0.0369 -1.0000 -1.0000 4753838 1578664072.60 151.4874 60.0037 32.0000 2.0020 2.0029 418.7653 419.0106 0.0367 -1.0000 -1.0000 4753917 1578664072.70 151.4874 60.0037 32.0000 2.0018 2.0028 418.7523 418.9977 0.0368 -1.0000 -1.0000 4753979 1578664072.80 151.4874 60.0037 32.0000 2.0021 2.0030 418.6773 418.9236 0.0369 -1.0000 -1.0000 4754401 1578664072.90 151.4911 60.0037 32.0000 2.0014 2.0024 418.6312 418.8772 0.0369 -1.0000 -1.0000 4754479 1578664073.00 151.4920 60.0037 32.0000 2.0015 2.0024 418.6749 418.9202 0.0367 -1.0000 -1.0000 4754542 1578664073.10 151.4920 60.0037 32.0000 2.0024 2.0034 418.7733 419.0197 0.0369 -1.0000 -1.0000 4754604 1578664073.20 151.4920 60.0037 32.0000 2.0021 2.0031 418.6899 418.9349 0.0367 -1.0000 -1.0000 4754667 1578664073.30 151.4920 60.0037 32.0000 2.0020 2.0029 418.6719 418.9172 0.0368 -1.0000 -1.0000 4754729 1578664073.40 151.4920 60.0037 32.0000 2.0025 2.0035 418.7512 418.9973 0.0369 -1.0000 -1.0000 4754792 1578664073.50 151.5033 60.0037 32.0000 2.0022 2.0032 418.7588 419.0046 0.0368 -1.0000 -1.0000 4754870 1578664073.60 151.5033 60.0037 32.0000 2.0019 2.0029 418.7104 418.9555 0.0367 -1.0000 -1.0000 4754932 1578664073.70 151.5033 60.0037 32.0000 2.0018 2.0028 418.7564 419.0013 0.0367 -1.0000 -1.0000 4754995 1578664073.80 151.5033 60.0037 32.0000 2.0019 2.0028 418.7401 418.9858 0.0369 -1.0000 -1.0000 4755073 1578664073.90 151.5033 60.0037 32.0000 2.0019 2.0028 418.6808 418.9276 0.0370 -1.0000 -1.0000 4755135 1578664074.00 151.5033 60.0037 32.0000 2.0021 2.0031 418.7330 418.9791 0.0368 -1.0000 -1.0000 4755198 1578664074.10 151.5365 60.0037 32.0000 2.0017 2.0027 418.7871 419.0329 0.0368 -1.0000 -1.0000 4755276 1578664074.20 151.5365 60.0037 32.0000 2.0021 2.0031 418.7492 418.9951 0.0369 -1.0000 -1.0000 4755338 1578664074.30 151.4628 60.0035 32.0000 2.0027 2.0037 418.7338 418.9794 0.0368 -1.0000 -1.0000 4755401 1578664074.40 151.4628 60.0035 32.0000 2.0015 2.0025 418.7166 418.9623 0.0369 -1.0000 -1.0000 4755464 1578664074.50 151.4628 60.0035 32.0000 2.0015 2.0025 418.6869 418.9333 0.0369 -1.0000 -1.0000 4755526 1578664074.60 151.4628 60.0035 32.0000 2.0014 2.0023 418.6468 418.8927 0.0369 -1.0000 -1.0000 4755604 1578664074.70 151.4628 60.0035 32.0000 2.0021 2.0031 418.6803 418.9261 0.0368 -1.0000 -1.0000 4755667 1578664074.80 151.4628 60.0035 32.0000 2.0018 2.0027 418.6965 418.9411 0.0366 -1.0000 -1.0000 4755729 1578664074.90 151.4628 60.0035 32.0000 2.0027 2.0036 418.6805 418.9250 0.0367 -1.0000 -1.0000 4756870 1578664075.00 151.4628 60.0035 32.0000 2.0016 2.0026 418.7049 418.9504 0.0368 -1.0000 -1.0000 4756932 1578664075.10 151.4628 60.0035 32.0000 2.0016 2.0026 418.7188 418.9641 0.0368 -1.0000 -1.0000 4756995 1578664075.20 151.4628 60.0035 32.0000 2.0021 2.0031 418.7490 418.9945 0.0368 -1.0000 -1.0000 4757073 1578664075.30 151.4894 60.0035 32.0000 2.0020 2.0030 418.7805 419.0260 0.0368 -1.0000 -1.0000 4757135 1578664075.40 151.4985 60.0035 32.0000 2.0020 2.0030 418.7280 418.9734 0.0368 -1.0000 -1.0000 4757198 1578664075.50 151.4985 60.0035 32.0000 2.0019 2.0028 418.7306 418.9769 0.0369 -1.0000 -1.0000 4757276 1578664075.60 151.4985 60.0035 32.0000 2.0017 2.0027 418.7473 418.9933 0.0369 -1.0000 -1.0000 4757338 1578664075.70 151.4985 60.0035 32.0000 2.0021 2.0031 418.8195 419.0650 0.0367 -1.0000 -1.0000 4757417 1578664075.80 151.4985 60.0035 32.0000 2.0025 2.0035 418.7077 418.9537 0.0368 -1.0000 -1.0000 4757479 1578664075.90 151.5304 60.0035 32.0000 2.0023 2.0033 418.6920 418.9381 0.0370 -1.0000 -1.0000 4757542 1578664076.00 151.5304 60.0035 32.0000 2.0021 2.0030 418.7899 419.0360 0.0368 -1.0000 -1.0000 4757604 1578664076.10 151.5304 60.0035 32.0000 2.0021 2.0030 418.7676 419.0137 0.0369 -1.0000 -1.0000 4757682 1578664076.20 151.5304 60.0035 32.0000 2.0021 2.0030 418.7287 418.9748 0.0368 -1.0000 -1.0000 4757745 1578664076.30 151.5304 60.0035 32.0000 2.0015 2.0025 418.6666 418.9117 0.0368 -1.0000 -1.0000 4757807 1578664076.40 151.5248 60.0035 32.0000 2.0018 2.0028 418.6790 418.9252 0.0369 -1.0000 -1.0000 4757885 1578664076.50 151.5015 60.0035 32.0000 2.0023 2.0033 418.7039 418.9491 0.0368 -1.0000 -1.0000 4757948 1578664076.60 151.5015 60.0035 32.0000 2.0022 2.0032 418.7645 419.0101 0.0368 -1.0000 -1.0000 4758011 1578664076.70 151.5015 60.0035 32.0000 2.0017 2.0026 418.7061 418.9519 0.0368 -1.0000 -1.0000 4758073 1578664076.80 151.5015 60.0035 32.0000 2.0016 2.0026 418.7480 418.9939 0.0369 -1.0000 -1.0000 4758135 1578664076.90 151.5015 60.0035 32.0000 2.0019 2.0029 418.7605 419.0067 0.0368 -1.0000 -1.0000 4758214 1578664077.00 151.5015 60.0035 32.0000 2.0016 2.0026 418.7484 418.9942 0.0369 -1.0000 -1.0000 4758276 1578664077.10 151.5015 60.0035 32.0000 2.0020 2.0030 418.6972 418.9429 0.0368 -1.0000 -1.0000 4758338 1578664077.20 151.5015 60.0035 32.0000 2.0021 2.0031 418.7477 418.9932 0.0367 -1.0000 -1.0000 4758417 1578664077.30 151.5015 60.0035 32.0000 2.0028 2.0037 418.7414 418.9867 0.0368 -1.0000 -1.0000 4758479 1578664077.40 151.5015 60.0035 32.0000 2.0021 2.0031 418.7410 418.9862 0.0368 -1.0000 -1.0000 4758542 1578664077.50 151.5187 60.0035 32.0000 2.0017 2.0027 418.7800 419.0261 0.0369 -1.0000 -1.0000 4758620 1578664077.60 151.5243 60.0035 32.0000 2.0021 2.0031 418.7385 418.9835 0.0366 -1.0000 -1.0000 4758682 1578664077.70 151.5243 60.0035 32.0000 2.0025 2.0035 418.7239 418.9689 0.0367 -1.0000 -1.0000 4758745 1578664077.80 151.5243 60.0035 32.0000 2.0023 2.0033 418.7607 419.0056 0.0367 -1.0000 -1.0000 4758823 1578664077.90 151.5243 60.0035 32.0000 2.0023 2.0032 418.7105 418.9562 0.0368 -1.0000 -1.0000 4758885 1578664078.00 151.5243 60.0035 32.0000 2.0023 2.0032 418.7825 419.0288 0.0370 -1.0000 -1.0000 4759167 1578664078.10 151.5243 60.0035 32.0000 2.0026 2.0035 418.7067 418.9519 0.0368 -1.0000 -1.0000 4759229 1578664078.20 151.5240 60.0035 32.0000 2.0025 2.0035 418.6780 418.9234 0.0368 -1.0000 -1.0000 4759292 1578664078.30 151.5090 60.0035 32.0000 2.0024 2.0033 418.7035 418.9493 0.0368 -1.0000 -1.0000 4759354 1578664078.40 151.5090 60.0035 32.0000 2.0021 2.0031 418.7600 419.0058 0.0368 -1.0000 -1.0000 4759432 1578664078.50 151.5090 60.0035 32.0000 2.0021 2.0031 418.7147 418.9601 0.0368 -1.0000 -1.0000 4800135 1578664078.60 151.5090 60.0035 32.0000 2.0014 2.0023 418.7064 418.9519 0.0368 -1.0000 -1.0000 4800276 1578664078.70 151.5090 60.0035 32.0000 2.0017 2.0027 418.6736 418.9197 0.0369 -1.0000 -1.0000 4800354 1578664078.80 151.5090 60.0035 32.0000 2.0019 2.0028 418.6589 418.9051 0.0369 -1.0000 -1.0000 4800417 1578664078.90 151.5042 60.0035 32.0000 2.0019 2.0029 418.7057 418.9514 0.0369 -1.0000 -1.0000 4800495 1578664079.00 151.5042 60.0035 32.0000 2.0017 2.0027 418.6810 418.9266 0.0368 -1.0000 -1.0000 4800557 1578664079.10 151.5042 60.0035 32.0000 2.0024 2.0034 418.7111 418.9560 0.0368 -1.0000 -1.0000 4800620 1578664079.20 151.5042 60.0035 32.0000 2.0030 2.0040 418.8296 419.0761 0.0369 -1.0000 -1.0000 4800698 1578664079.30 151.5042 60.0035 32.0000 2.0027 2.0036 418.7701 419.0156 0.0367 -1.0000 -1.0000 4800760 1578664079.40 151.4953 60.0035 32.0000 2.0022 2.0031 418.7018 418.9465 0.0367 -1.0000 -1.0000 4800823 1578664079.50 151.4885 60.0035 32.0000 2.0026 2.0036 418.7217 418.9682 0.0369 -1.0000 -1.0000 4801401 1578664079.60 151.4885 60.0035 32.0000 2.0028 2.0038 418.7112 418.9572 0.0369 -1.0000 -1.0000 4801463 1578664079.70 151.4885 60.0035 32.0000 2.0021 2.0031 418.7405 418.9869 0.0369 -1.0000 -1.0000 4801526 1578664079.80 151.4885 60.0035 32.0000 2.0019 2.0029 418.7370 418.9828 0.0368 -1.0000 -1.0000 4801604 1578664079.90 151.4885 60.0035 32.0000 2.0019 2.0029 418.8096 419.0545 0.0367 -1.0000 -1.0000 4801667 1578664080.00 151.4982 60.0029 32.0000 2.0025 2.0035 418.8183 419.0634 0.0367 -1.0000 -1.0000 4801729 1578664080.10 151.4982 60.0029 32.0000 2.0025 2.0035 418.8212 419.0653 0.0367 -1.0000 -1.0000 4801807 1578664080.20 151.4982 60.0029 32.0000 2.0028 2.0038 418.8450 419.0912 0.0369 -1.0000 -1.0000 4801870 1578664080.30 151.4982 60.0029 32.0000 2.0030 2.0040 418.7354 418.9811 0.0368 -1.0000 -1.0000 4801932 1578664080.40 151.4982 60.0029 32.0000 2.0027 2.0037 418.7459 418.9917 0.0368 -1.0000 -1.0000 4801995 1578664080.50 151.4982 60.0029 32.0000 2.0015 2.0025 418.8263 419.0717 0.0368 -1.0000 -1.0000 4802057 1578664080.60 151.4982 60.0029 32.0000 2.0024 2.0034 418.7699 419.0154 0.0368 -1.0000 -1.0000 4802135 1578664080.70 151.4982 60.0029 32.0000 2.0022 2.0031 418.7375 418.9831 0.0368 -1.0000 -1.0000 4802198 1578664080.80 151.4982 60.0029 32.0000 2.0020 2.0030 418.7155 418.9602 0.0367 -1.0000 -1.0000 4802260 1578664080.90 151.4982 60.0029 32.0000 2.0026 2.0035 418.6762 418.9214 0.0367 -1.0000 -1.0000 4802338 1578664081.00 151.4982 60.0029 32.0000 2.0028 2.0037 418.8013 419.0480 0.0369 -1.0000 -1.0000 4802401 1578664081.10 151.5032 60.0029 32.0000 2.0024 2.0033 418.6933 418.9386 0.0367 -1.0000 -1.0000 4802464 1578664081.20 151.5710 60.0029 32.0000 2.0025 2.0035 418.7177 418.9631 0.0368 -1.0000 -1.0000 4802526 1578664081.30 151.5710 60.0029 32.0000 2.0022 2.0032 418.7347 418.9800 0.0368 -1.0000 -1.0000 4802588 1578664081.40 151.5710 60.0029 32.0000 2.0013 2.0023 418.6209 418.8667 0.0368 -1.0000 -1.0000 4802651 1578664081.50 151.5710 60.0029 32.0000 2.0026 2.0036 418.6891 418.9348 0.0369 -1.0000 -1.0000 4802729 1578664081.60 151.5710 60.0029 32.0000 2.0019 2.0029 418.7020 418.9473 0.0367 -1.0000 -1.0000 4802792 1578664081.70 151.5710 60.0029 32.0000 2.0029 2.0038 418.7422 418.9868 0.0366 -1.0000 -1.0000 4802854 1578664081.80 151.5710 60.0029 32.0000 2.0025 2.0034 418.7137 418.9585 0.0368 -1.0000 -1.0000 4802932 1578664081.90 151.5710 60.0029 32.0000 2.0030 2.0040 418.7625 419.0082 0.0368 -1.0000 -1.0000 4802995 1578664082.00 151.5710 60.0029 32.0000 2.0023 2.0033 418.8028 419.0483 0.0368 -1.0000 -1.0000 4803057 1578664082.10 151.5710 60.0029 32.0000 2.0014 2.0023 418.7920 419.0381 0.0368 -1.0000 -1.0000 4803698 1578664082.20 151.5710 60.0029 32.0000 2.0024 2.0033 418.7409 418.9865 0.0368 -1.0000 -1.0000 4803760 1578664082.30 151.4772 60.0029 32.0000 2.0025 2.0034 418.7609 419.0068 0.0368 -1.0000 -1.0000 4803823 1578664082.40 151.4594 60.0029 32.0000 2.0026 2.0036 418.8536 419.0990 0.0368 -1.0000 -1.0000 4803885 1578664082.50 151.4594 60.0029 32.0000 2.0018 2.0027 418.7769 419.0224 0.0367 -1.0000 -1.0000 4803979 1578664082.60 151.4594 60.0029 32.0000 2.0021 2.0031 418.7868 419.0326 0.0369 -1.0000 -1.0000 4804167 1578664082.70 151.4594 60.0029 32.0000 2.0021 2.0031 418.7654 419.0120 0.0369 -1.0000 -1.0000 4804229 1578664082.80 151.4594 60.0029 32.0000 2.0024 2.0034 418.8197 419.0655 0.0368 -1.0000 -1.0000 4804292 1578664082.90 151.4594 60.0029 32.0000 2.0024 2.0034 418.7167 418.9613 0.0367 -1.0000 -1.0000 4804370 1578664083.00 151.5128 60.0029 32.0000 2.0017 2.0027 418.8666 419.1127 0.0368 -1.0000 -1.0000 4804432 1578664083.10 151.5128 60.0029 32.0000 2.0020 2.0030 418.7910 419.0368 0.0369 -1.0000 -1.0000 4804495 1578664083.20 151.5128 60.0029 32.0000 2.0026 2.0036 418.7899 419.0358 0.0368 -1.0000 -1.0000 4804557 1578664083.30 151.5128 60.0029 32.0000 2.0023 2.0033 418.7461 418.9924 0.0369 -1.0000 -1.0000 4804620 1578664083.40 151.5128 60.0029 32.0000 2.0023 2.0033 418.7915 419.0371 0.0368 -1.0000 -1.0000 4804682 1578664083.50 151.4902 60.0029 32.0000 2.0019 2.0029 418.8274 419.0728 0.0368 -1.0000 -1.0000 4804760 1578664083.60 151.4850 60.0029 32.0000 2.0018 2.0028 418.7861 419.0322 0.0369 -1.0000 -1.0000 4804885 1578664083.70 151.4850 60.0029 32.0000 2.0022 2.0032 418.7718 419.0178 0.0368 -1.0000 -1.0000 4804948 1578664083.80 151.4850 60.0029 32.0000 2.0029 2.0039 418.7870 419.0326 0.0368 -1.0000 -1.0000 4805026 1578664083.90 151.4850 60.0029 32.0000 2.0025 2.0035 418.7131 418.9589 0.0368 -1.0000 -1.0000 4805088 1578664084.00 151.4850 60.0029 32.0000 2.0027 2.0036 418.6750 418.9213 0.0369 -1.0000 -1.0000 4805151 1578664084.10 151.4850 60.0029 32.0000 2.0020 2.0030 418.6992 418.9454 0.0369 -1.0000 -1.0000 4805432 1578664084.20 151.4850 60.0029 32.0000 2.0021 2.0031 418.7243 418.9694 0.0367 -1.0000 -1.0000 4805495 1578664084.30 151.4850 60.0029 32.0000 2.0022 2.0032 418.7992 419.0451 0.0369 -1.0000 -1.0000 4805557 1578664084.40 151.4850 60.0029 32.0000 2.0024 2.0033 418.7145 418.9606 0.0369 -1.0000 -1.0000 4805635 1578664084.50 151.4850 60.0029 32.0000 2.0021 2.0030 418.7145 418.9603 0.0369 -1.0000 -1.0000 4805698 1578664084.60 151.5042 60.0026 32.0000 2.0020 2.0030 418.7716 419.0173 0.0368 -1.0000 -1.0000 4805885 1578664084.70 151.5042 60.0026 32.0000 2.0023 2.0033 418.7826 419.0286 0.0368 -1.0000 -1.0000 4805948 1578664084.80 151.5042 60.0026 32.0000 2.0021 2.0030 418.7819 419.0263 0.0368 -1.0000 -1.0000 4806011 1578664084.90 151.5042 60.0026 32.0000 2.0023 2.0032 418.7710 419.0166 0.0367 -1.0000 -1.0000 4806088 1578664085.00 151.5042 60.0026 32.0000 2.0023 2.0032 418.8642 419.1093 0.0367 -1.0000 -1.0000 4806151 1578664085.10 151.4816 60.0026 32.0000 2.0021 2.0031 418.8085 419.0549 0.0369 -1.0000 -1.0000 4806214 1578664085.20 151.4662 60.0026 32.0000 2.0020 2.0030 418.7542 419.0000 0.0368 -1.0000 -1.0000 4806401 1578664085.30 151.4662 60.0026 32.0000 2.0023 2.0033 418.7738 419.0189 0.0367 -1.0000 -1.0000 4806464 1578664085.40 151.4662 60.0026 32.0000 2.0025 2.0034 418.7588 419.0034 0.0367 -1.0000 -1.0000 4806526 1578664085.50 151.4662 60.0026 32.0000 2.0020 2.0030 418.8176 419.0631 0.0368 -1.0000 -1.0000 4806588 1578664085.60 151.4662 60.0026 32.0000 2.0022 2.0032 418.8054 419.0506 0.0367 -1.0000 -1.0000 4806667 1578664085.70 151.4877 60.0026 32.0000 2.0020 2.0030 418.7454 418.9903 0.0367 -1.0000 -1.0000 4807385 1578664085.80 151.4877 60.0026 32.0000 2.0023 2.0033 418.7319 418.9778 0.0369 -1.0000 -1.0000 4807464 1578664085.90 151.4877 60.0026 32.0000 2.0023 2.0033 418.7468 418.9930 0.0369 -1.0000 -1.0000 4807526 1578664086.00 151.4877 60.0026 32.0000 2.0028 2.0037 418.8363 419.0817 0.0367 -1.0000 -1.0000 4807588 1578664086.10 151.4877 60.0026 32.0000 2.0020 2.0030 418.7443 418.9900 0.0368 -1.0000 -1.0000 4807651 1578664086.20 151.5078 60.0026 32.0000 2.0015 2.0025 418.7558 419.0011 0.0368 -1.0000 -1.0000 4807885 1578664086.30 151.5125 60.0026 32.0000 2.0020 2.0030 418.8369 419.0825 0.0368 -1.0000 -1.0000 4807948 1578664086.40 151.5125 60.0026 32.0000 2.0016 2.0026 418.6942 418.9413 0.0370 -1.0000 -1.0000 4808011 1578664086.50 151.5125 60.0026 32.0000 2.0019 2.0028 418.8438 419.0893 0.0368 -1.0000 -1.0000 4808073 1578664086.60 151.5125 60.0026 32.0000 2.0022 2.0032 418.7791 419.0244 0.0368 -1.0000 -1.0000 4808151 1578664086.70 151.5119 60.0026 32.0000 2.0014 2.0023 418.7254 418.9710 0.0368 -1.0000 -1.0000 4808432 1578664086.80 151.4793 60.0026 32.0000 2.0018 2.0028 418.7263 418.9712 0.0367 -1.0000 -1.0000 4808495 1578664086.90 151.4793 60.0026 32.0000 2.0016 2.0026 418.6861 418.9313 0.0367 -1.0000 -1.0000 4808573 1578664087.00 151.4793 60.0026 32.0000 2.0015 2.0024 418.8925 419.1384 0.0368 -1.0000 -1.0000 4808635 1578664087.10 151.4793 60.0026 32.0000 2.0018 2.0027 418.7713 419.0174 0.0369 -1.0000 -1.0000 4808698 1578664087.20 151.4793 60.0026 32.0000 2.0014 2.0023 418.7176 418.9633 0.0368 -1.0000 -1.0000 4808760 1578664087.30 151.4743 60.0026 32.0000 2.0019 2.0028 418.7577 419.0029 0.0367 -1.0000 -1.0000 4808823 1578664087.40 151.4743 60.0026 32.0000 2.0018 2.0028 418.7419 418.9876 0.0368 -1.0000 -1.0000 4808885 1578664087.50 151.4743 60.0026 32.0000 2.0019 2.0029 418.7496 418.9952 0.0368 -1.0000 -1.0000 4808964 1578664087.60 151.4743 60.0026 32.0000 2.0026 2.0036 418.7250 418.9698 0.0367 -1.0000 -1.0000 4809026 1578664087.70 151.4743 60.0026 32.0000 2.0022 2.0032 418.7693 419.0152 0.0369 -1.0000 -1.0000 4809088 1578664087.80 151.4810 60.0026 32.0000 2.0027 2.0037 418.7458 418.9912 0.0368 -1.0000 -1.0000 4809167 1578664087.90 151.5136 60.0026 32.0000 2.0021 2.0031 418.7329 418.9783 0.0368 -1.0000 -1.0000 4809229 1578664088.00 151.5136 60.0026 32.0000 2.0029 2.0039 418.7387 418.9836 0.0367 -1.0000 -1.0000 4809292 1578664088.10 151.5136 60.0026 32.0000 2.0025 2.0034 418.8562 419.1024 0.0369 -1.0000 -1.0000 4809370 1578664088.20 151.5136 60.0026 32.0000 2.0020 2.0030 418.7642 419.0093 0.0366 -1.0000 -1.0000 4809432 1578664088.30 151.5136 60.0026 32.0000 2.0018 2.0028 418.8037 419.0488 0.0368 -1.0000 -1.0000 4809495 1578664088.40 151.4234 60.0026 32.0000 2.0016 2.0026 418.7966 419.0426 0.0369 -1.0000 -1.0000 4809557 1578664088.50 151.4234 60.0026 32.0000 2.0016 2.0026 418.8007 419.0465 0.0368 -1.0000 -1.0000 4809620 1578664088.60 151.4234 60.0026 32.0000 2.0020 2.0030 418.8356 419.0818 0.0369 -1.0000 -1.0000 4809698 1578664088.70 151.4234 60.0026 32.0000 2.0019 2.0029 418.7519 418.9987 0.0369 -1.0000 -1.0000 4809917 1578664088.80 151.4234 60.0026 32.0000 2.0019 2.0029 418.8365 419.0817 0.0367 -1.0000 -1.0000 4809979 1578664088.90 151.4800 60.0026 32.0000 2.0025 2.0035 418.8559 419.1009 0.0367 -1.0000 -1.0000 4810057 1578664089.00 151.5315 60.0026 32.0000 2.0025 2.0035 418.7684 419.0137 0.0368 -1.0000 -1.0000 4810120 1578664089.10 151.5315 60.0026 32.0000 2.0021 2.0030 418.8090 419.0545 0.0368 -1.0000 -1.0000 4810182 1578664089.20 151.5315 60.0026 32.0000 2.0018 2.0027 418.8206 419.0659 0.0367 -1.0000 -1.0000 4810417 1578664089.30 151.5315 60.0026 32.0000 2.0019 2.0029 418.7366 418.9810 0.0367 -1.0000 -1.0000 4810479 1578664089.40 151.5315 60.0026 32.0000 2.0024 2.0034 418.7041 418.9505 0.0369 -1.0000 -1.0000 4810542 1578664089.50 151.4543 60.0026 32.0000 2.0024 2.0034 418.7747 419.0200 0.0367 -1.0000 -1.0000 4810620 1578664089.60 151.4543 60.0026 32.0000 2.0016 2.0026 418.7756 419.0212 0.0368 -1.0000 -1.0000 4810682 1578664089.70 151.4543 60.0026 32.0000 2.0025 2.0035 418.8402 419.0854 0.0367 -1.0000 -1.0000 4810745 1578664089.80 151.4543 60.0026 32.0000 2.0028 2.0038 418.8330 419.0792 0.0369 -1.0000 -1.0000 4811401 1578664089.90 151.4543 60.0026 32.0000 2.0027 2.0037 418.8150 419.0610 0.0368 -1.0000 -1.0000 4811464 1578664090.00 151.5314 60.0025 32.0000 2.0028 2.0038 418.7327 418.9784 0.0368 -1.0000 -1.0000 4811526 1578664090.10 151.5345 60.0025 32.0000 2.0029 2.0039 418.7895 419.0352 0.0368 -1.0000 -1.0000 4811588 1578664090.20 151.5345 60.0025 32.0000 2.0035 2.0045 418.7715 419.0173 0.0368 -1.0000 -1.0000 4811651 1578664090.30 151.5345 60.0025 32.0000 2.0026 2.0035 418.7638 419.0092 0.0368 -1.0000 -1.0000 4811714 1578664090.40 151.5345 60.0025 32.0000 2.0021 2.0031 418.6969 418.9423 0.0367 -1.0000 -1.0000 4811792 1578664090.50 151.5024 60.0025 32.0000 2.0016 2.0026 418.6698 418.9148 0.0367 -1.0000 -1.0000 4811854 1578664090.60 151.4051 60.0025 32.0000 2.0018 2.0028 418.6902 418.9337 0.0366 -1.0000 -1.0000 4811932 1578664090.70 151.4051 60.0025 32.0000 2.0018 2.0027 418.7125 418.9576 0.0368 -1.0000 -1.0000 4811995 1578664090.80 151.4051 60.0025 32.0000 2.0019 2.0028 418.6902 418.9354 0.0367 -1.0000 -1.0000 4812057 1578664090.90 151.4051 60.0025 32.0000 2.0019 2.0029 418.7848 419.0305 0.0368 -1.0000 -1.0000 4812120 1578664091.00 151.4051 60.0025 32.0000 2.0025 2.0034 418.7416 418.9876 0.0369 -1.0000 -1.0000 4812182 1578664091.10 151.4622 60.0025 32.0000 2.0022 2.0032 418.7577 419.0041 0.0369 -1.0000 -1.0000 4812245 1578664091.20 151.4622 60.0025 32.0000 2.0020 2.0029 418.6977 418.9421 0.0367 -1.0000 -1.0000 4812323 1578664091.30 151.4622 60.0025 32.0000 2.0022 2.0032 418.7107 418.9565 0.0368 -1.0000 -1.0000 4812417 1578664091.40 151.4622 60.0025 32.0000 2.0020 2.0029 418.7764 419.0216 0.0367 -1.0000 -1.0000 4812479 1578664091.50 151.4622 60.0025 32.0000 2.0026 2.0035 418.7381 418.9837 0.0368 -1.0000 -1.0000 4812542 1578664091.60 151.4622 60.0025 32.0000 2.0023 2.0033 418.7527 418.9985 0.0368 -1.0000 -1.0000 4812604 1578664091.70 151.4622 60.0025 32.0000 2.0018 2.0028 418.7446 418.9900 0.0367 -1.0000 -1.0000 4812667 1578664091.80 151.4622 60.0025 32.0000 2.0023 2.0032 418.7341 418.9800 0.0369 -1.0000 -1.0000 4812917 1578664091.90 151.4622 60.0025 32.0000 2.0026 2.0036 418.7145 418.9607 0.0368 -1.0000 -1.0000 4812979 1578664092.00 151.4622 60.0025 32.0000 2.0027 2.0037 418.6993 418.9454 0.0369 -1.0000 -1.0000 4813042 1578664092.10 151.4622 60.0025 32.0000 2.0026 2.0035 418.7289 418.9742 0.0368 -1.0000 -1.0000 4813120 1578664092.20 151.4753 60.0025 32.0000 2.0012 2.0022 418.8728 419.1188 0.0368 -1.0000 -1.0000 4813182 1578664092.30 151.4815 60.0025 32.0000 2.0029 2.0038 418.8288 419.0742 0.0368 -1.0000 -1.0000 4813401 1578664092.40 151.4815 60.0025 32.0000 2.0023 2.0033 418.8024 419.0469 0.0366 -1.0000 -1.0000 4813479 1578664092.50 151.4815 60.0025 32.0000 2.0020 2.0030 418.7594 419.0044 0.0367 -1.0000 -1.0000 4813542 1578664092.60 151.4815 60.0025 32.0000 2.0029 2.0038 418.7260 418.9710 0.0367 -1.0000 -1.0000 4813620 1578664092.70 151.4815 60.0025 32.0000 2.0021 2.0031 418.8255 419.0706 0.0367 -1.0000 -1.0000 4813682 1578664092.80 151.5245 60.0025 32.0000 2.0021 2.0030 418.7576 419.0030 0.0368 -1.0000 -1.0000 4813745 1578664092.90 151.5245 60.0025 32.0000 2.0019 2.0028 418.8387 419.0845 0.0368 -1.0000 -1.0000 4813932 1578664093.00 151.5245 60.0025 32.0000 2.0022 2.0031 418.7830 419.0289 0.0368 -1.0000 -1.0000 4813995 1578664093.10 151.5245 60.0025 32.0000 2.0028 2.0038 418.7976 419.0438 0.0369 -1.0000 -1.0000 4814073 1578664093.20 151.5245 60.0025 32.0000 2.0028 2.0038 418.7461 418.9919 0.0368 -1.0000 -1.0000 4814135 1578664093.30 151.5015 60.0025 32.0000 2.0021 2.0031 418.7701 419.0158 0.0368 -1.0000 -1.0000 4814198 1578664093.40 151.4780 60.0025 32.0000 2.0021 2.0030 418.7011 418.9469 0.0369 -1.0000 -1.0000 4814385 1578664093.50 151.4780 60.0025 32.0000 2.0022 2.0032 418.7872 419.0322 0.0367 -1.0000 -1.0000 4814448 1578664093.60 151.4780 60.0025 32.0000 2.0027 2.0037 418.8221 419.0674 0.0368 -1.0000 -1.0000 4814510 1578664093.70 151.4780 60.0025 32.0000 2.0020 2.0029 418.8118 419.0571 0.0367 -1.0000 -1.0000 4814573 1578664093.80 151.4780 60.0025 32.0000 2.0022 2.0032 418.8219 419.0677 0.0368 -1.0000 -1.0000 4814651 1578664093.90 151.5195 60.0025 32.0000 2.0027 2.0037 418.7514 418.9968 0.0368 -1.0000 -1.0000 4814870 1578664094.00 151.5195 60.0025 32.0000 2.0025 2.0035 418.7680 419.0135 0.0368 -1.0000 -1.0000 4814932 1578664094.10 151.5195 60.0025 32.0000 2.0020 2.0030 418.7753 419.0216 0.0369 -1.0000 -1.0000 4815010 1578664094.20 151.5195 60.0025 32.0000 2.0028 2.0038 418.7430 418.9879 0.0367 -1.0000 -1.0000 4815073 1578664094.30 151.5195 60.0025 32.0000 2.0020 2.0030 418.7694 419.0151 0.0368 -1.0000 -1.0000 4815135 1578664094.40 151.4867 60.0025 32.0000 2.0026 2.0035 418.7388 418.9844 0.0368 -1.0000 -1.0000 4815417 1578664094.50 151.4867 60.0025 32.0000 2.0018 2.0027 418.7622 419.0080 0.0368 -1.0000 -1.0000 4815479 1578664094.60 151.4867 60.0025 32.0000 2.0022 2.0032 418.7939 419.0391 0.0368 -1.0000 -1.0000 4815557 1578664094.70 151.4867 60.0025 32.0000 2.0025 2.0034 418.7645 419.0101 0.0368 -1.0000 -1.0000 4815620 1578664094.80 151.4867 60.0025 32.0000 2.0027 2.0037 418.7365 418.9809 0.0367 -1.0000 -1.0000 4815682 1578664094.90 151.4848 60.0025 32.0000 2.0018 2.0028 418.7753 419.0211 0.0368 -1.0000 -1.0000 4815917 1578664095.00 151.4789 60.0026 32.0000 2.0018 2.0028 418.7510 418.9962 0.0367 -1.0000 -1.0000 4815979 1578664095.10 151.4789 60.0026 32.0000 2.0027 2.0037 418.7588 419.0045 0.0369 -1.0000 -1.0000 4816042 1578664095.20 151.4789 60.0026 32.0000 2.0025 2.0035 418.8355 419.0809 0.0368 -1.0000 -1.0000 4816120 1578664095.30 151.4789 60.0026 32.0000 2.0020 2.0030 418.7405 418.9864 0.0369 -1.0000 -1.0000 4816182 1578664095.40 151.4789 60.0026 32.0000 2.0024 2.0034 418.7180 418.9628 0.0366 -1.0000 -1.0000 4816401 1578664095.50 151.5306 60.0026 32.0000 2.0020 2.0029 418.7614 419.0068 0.0367 -1.0000 -1.0000 4816479 1578664095.60 151.5306 60.0026 32.0000 2.0027 2.0037 418.7484 418.9931 0.0367 -1.0000 -1.0000 4816542 1578664095.70 151.5306 60.0026 32.0000 2.0026 2.0036 418.7533 418.9978 0.0366 -1.0000 -1.0000 4816604 1578664095.80 151.5306 60.0026 32.0000 2.0026 2.0036 418.7472 418.9921 0.0367 -1.0000 -1.0000 4816667 1578664095.90 151.5306 60.0026 32.0000 2.0025 2.0035 418.7139 418.9588 0.0367 -1.0000 -1.0000 4816729 1578664096.00 151.5183 60.0026 32.0000 2.0025 2.0035 418.8129 419.0580 0.0367 -1.0000 -1.0000 4816792 1578664096.10 151.5116 60.0026 32.0000 2.0026 2.0035 418.8058 419.0509 0.0367 -1.0000 -1.0000 4816870 1578664096.20 151.5116 60.0026 32.0000 2.0028 2.0038 418.7540 418.9982 0.0367 -1.0000 -1.0000 4816932 1578664096.30 151.5116 60.0026 32.0000 2.0025 2.0035 418.8151 419.0610 0.0368 -1.0000 -1.0000 4816995 1578664096.40 151.5116 60.0026 32.0000 2.0020 2.0030 418.7707 419.0154 0.0367 -1.0000 -1.0000 4817401 1578664096.50 151.5116 60.0026 32.0000 2.0020 2.0029 418.7739 419.0185 0.0367 -1.0000 -1.0000 4817463 1578664096.60 151.4770 60.0026 32.0000 2.0026 2.0035 418.7193 418.9650 0.0368 -1.0000 -1.0000 4817542 1578664096.70 151.4770 60.0026 32.0000 2.0019 2.0029 418.7653 419.0107 0.0367 -1.0000 -1.0000 4817604 1578664096.80 151.4770 60.0026 32.0000 2.0023 2.0033 418.7246 418.9703 0.0368 -1.0000 -1.0000 4817667 1578664096.90 151.4770 60.0026 32.0000 2.0016 2.0025 418.8403 419.0856 0.0368 -1.0000 -1.0000 4817901 1578664097.00 151.4770 60.0026 32.0000 2.0020 2.0029 418.8107 419.0567 0.0368 -1.0000 -1.0000 4817963 1578664097.10 151.4565 60.0026 32.0000 2.0016 2.0026 418.7937 419.0384 0.0366 -1.0000 -1.0000 4818026 1578664097.20 151.4565 60.0026 32.0000 2.0016 2.0026 418.7825 419.0274 0.0367 -1.0000 -1.0000 4818104 1578664097.30 151.4565 60.0026 32.0000 2.0017 2.0027 418.7690 419.0145 0.0368 -1.0000 -1.0000 4818167 1578664097.40 151.4565 60.0026 32.0000 2.0022 2.0031 418.8304 419.0762 0.0368 -1.0000 -1.0000 4818229 1578664097.50 151.4565 60.0026 32.0000 2.0021 2.0031 418.7525 418.9993 0.0369 -1.0000 -1.0000 4818401 1578664097.60 151.4565 60.0026 32.0000 2.0031 2.0040 418.7480 418.9929 0.0366 -1.0000 -1.0000 4818464 1578664097.70 151.5324 60.0026 32.0000 2.0027 2.0037 418.7352 418.9809 0.0369 -1.0000 -1.0000 4818542 1578664097.80 151.5324 60.0026 32.0000 2.0031 2.0041 418.8390 419.0854 0.0369 -1.0000 -1.0000 4818604 1578664097.90 151.5324 60.0026 32.0000 2.0026 2.0036 418.7563 419.0023 0.0368 -1.0000 -1.0000 4818667 1578664098.00 151.5324 60.0026 32.0000 2.0024 2.0033 418.7659 419.0110 0.0367 -1.0000 -1.0000 4818901 1578664098.10 151.5324 60.0026 32.0000 2.0025 2.0035 418.7575 419.0027 0.0367 -1.0000 -1.0000 4818979 1578664098.20 151.4759 60.0026 32.0000 2.0013 2.0022 418.7674 419.0121 0.0367 -1.0000 -1.0000 4819042 1578664098.30 151.4759 60.0026 32.0000 2.0024 2.0034 418.7400 418.9856 0.0369 -1.0000 -1.0000 4819104 1578664098.40 151.4759 60.0026 32.0000 2.0031 2.0040 418.7656 419.0108 0.0367 -1.0000 -1.0000 4819167 1578664098.50 151.4759 60.0026 32.0000 2.0023 2.0033 418.6987 418.9436 0.0367 -1.0000 -1.0000 4819932 1578664098.60 151.4759 60.0026 32.0000 2.0028 2.0038 418.7477 418.9927 0.0368 -1.0000 -1.0000 4819995 1578664098.70 151.4746 60.0026 32.0000 2.0025 2.0034 418.7159 418.9609 0.0367 -1.0000 -1.0000 4820057 1578664098.80 151.4703 60.0026 32.0000 2.0018 2.0028 418.7687 419.0145 0.0368 -1.0000 -1.0000 4820120 1578664098.90 151.4703 60.0026 32.0000 2.0014 2.0024 418.7055 418.9504 0.0367 -1.0000 -1.0000 4820198 1578664099.00 151.4703 60.0026 32.0000 2.0016 2.0025 418.6759 418.9202 0.0366 -1.0000 -1.0000 4820260 1578664099.10 151.4703 60.0026 32.0000 2.0018 2.0027 418.6534 418.8980 0.0367 -1.0000 -1.0000 4820323 1578664099.20 151.4703 60.0026 32.0000 2.0020 2.0030 418.7073 418.9526 0.0367 -1.0000 -1.0000 4820401 1578664099.30 151.4936 60.0026 32.0000 2.0019 2.0029 418.6892 418.9336 0.0366 -1.0000 -1.0000 4820464 1578664099.40 151.4936 60.0026 32.0000 2.0021 2.0030 418.6178 418.8623 0.0367 -1.0000 -1.0000 4820526 1578664099.50 151.4936 60.0026 32.0000 2.0030 2.0039 418.6374 418.8822 0.0367 -1.0000 -1.0000 4821432 1578664099.60 151.4936 60.0026 32.0000 2.0025 2.0035 418.6750 418.9203 0.0368 -1.0000 -1.0000 4821495 1578664099.70 151.4936 60.0026 32.0000 2.0020 2.0030 418.7211 418.9665 0.0368 -1.0000 -1.0000 4821557 1578664099.80 151.5060 60.0028 32.0000 2.0025 2.0035 418.7377 418.9832 0.0367 -1.0000 -1.0000 4821635 1578664099.90 151.5111 60.0028 32.0000 2.0017 2.0027 418.7384 418.9836 0.0368 -1.0000 -1.0000 4821698 1578664100.00 151.5111 60.0028 32.0000 2.0020 2.0030 418.6183 418.8643 0.0368 -1.0000 -1.0000 4821760 1578664100.10 151.5111 60.0028 32.0000 2.0022 2.0031 418.6354 418.8794 0.0367 -1.0000 -1.0000 4821823 1578664100.20 151.5111 60.0028 32.0000 2.0016 2.0025 418.7228 418.9686 0.0369 -1.0000 -1.0000 4821885 1578664100.30 151.5111 60.0028 32.0000 2.0016 2.0025 418.6431 418.8878 0.0367 -1.0000 -1.0000 4821948 1578664100.40 151.5111 60.0028 32.0000 2.0020 2.0030 418.6895 418.9343 0.0367 -1.0000 -1.0000 4822026 1578664100.50 151.3918 60.0028 32.0000 2.0014 2.0023 418.6815 418.9265 0.0367 -1.0000 -1.0000 4822088 1578664100.60 151.3918 60.0028 32.0000 2.0014 2.0024 418.6554 418.9005 0.0367 -1.0000 -1.0000 4822167 1578664100.70 151.3918 60.0028 32.0000 2.0011 2.0021 418.6195 418.8641 0.0367 -1.0000 -1.0000 4822229 1578664100.80 151.3918 60.0028 32.0000 2.0010 2.0019 418.5953 418.8405 0.0368 -1.0000 -1.0000 4822292 1578664100.90 151.3918 60.0028 32.0000 2.0009 2.0019 418.6187 418.8645 0.0368 -1.0000 -1.0000 4822370 1578664101.00 151.4447 60.0028 32.0000 2.0018 2.0028 418.6389 418.8839 0.0367 -1.0000 -1.0000 4822432 1578664101.10 151.4568 60.0028 32.0000 2.0020 2.0030 418.6310 418.8762 0.0367 -1.0000 -1.0000 4822495 1578664101.20 151.4568 60.0028 32.0000 2.0020 2.0029 418.6758 418.9206 0.0367 -1.0000 -1.0000 4822557 1578664101.30 151.4568 60.0028 32.0000 2.0020 2.0029 418.6010 418.8461 0.0367 -1.0000 -1.0000 4822620 1578664101.40 151.4568 60.0028 32.0000 2.0020 2.0029 418.6094 418.8535 0.0367 -1.0000 -1.0000 4822682 1578664101.50 151.4568 60.0028 32.0000 2.0020 2.0030 418.6921 418.9367 0.0366 -1.0000 -1.0000 4822760 1578664101.60 151.4568 60.0028 32.0000 2.0020 2.0030 418.7081 418.9533 0.0368 -1.0000 -1.0000 4822885 1578664101.70 151.4568 60.0028 32.0000 2.0022 2.0032 418.7176 418.9632 0.0368 -1.0000 -1.0000 4822948 1578664101.80 151.4568 60.0028 32.0000 2.0016 2.0026 418.7111 418.9559 0.0366 -1.0000 -1.0000 4823026 1578664101.90 151.4568 60.0028 32.0000 2.0012 2.0021 418.6390 418.8834 0.0366 -1.0000 -1.0000 4823088 1578664102.00 151.4568 60.0028 32.0000 2.0014 2.0024 418.7098 418.9545 0.0367 -1.0000 -1.0000 4823151 1578664102.10 151.4535 60.0028 32.0000 2.0022 2.0032 418.7147 418.9596 0.0367 -1.0000 -1.0000 4823401 1578664102.20 151.4533 60.0028 32.0000 2.0013 2.0023 418.7229 418.9675 0.0366 -1.0000 -1.0000 4823448 1578664102.30 151.4533 60.0028 32.0000 2.0017 2.0026 418.6350 418.8796 0.0366 -1.0000 -1.0000 4823526 1578664102.40 151.4533 60.0028 32.0000 2.0010 2.0020 418.6594 418.9041 0.0367 -1.0000 -1.0000 4823588 1578664102.50 151.4533 60.0028 32.0000 2.0008 2.0018 418.6836 418.9280 0.0366 -1.0000 -1.0000 4823651 1578664102.60 151.4533 60.0028 32.0000 2.0014 2.0024 418.6993 418.9447 0.0367 -1.0000 -1.0000 4824088 1578664102.70 151.5013 60.0028 32.0000 2.0023 2.0033 418.6674 418.9115 0.0366 -1.0000 -1.0000 4824151 1578664102.80 151.5044 60.0028 32.0000 2.0019 2.0029 418.7508 418.9953 0.0366 -1.0000 -1.0000 4824214 1578664102.90 151.5044 60.0028 32.0000 2.0019 2.0028 418.7113 418.9558 0.0367 -1.0000 -1.0000 4824292 1578664103.00 151.5044 60.0028 32.0000 2.0024 2.0034 418.7065 418.9516 0.0367 -1.0000 -1.0000 4824354 1578664103.10 151.5044 60.0028 32.0000 2.0023 2.0032 418.7324 418.9769 0.0366 -1.0000 -1.0000 4824417 1578664103.20 151.5002 60.0028 32.0000 2.0021 2.0031 418.7496 418.9949 0.0368 -1.0000 -1.0000 4824495 1578664103.30 151.4648 60.0028 32.0000 2.0026 2.0036 418.7274 418.9721 0.0366 -1.0000 -1.0000 4824557 1578664103.40 151.4648 60.0028 32.0000 2.0021 2.0031 418.7117 418.9555 0.0365 -1.0000 -1.0000 4824620 1578664103.50 151.4648 60.0028 32.0000 2.0025 2.0034 418.6653 418.9100 0.0367 -1.0000 -1.0000 4824682 1578664103.60 151.4648 60.0028 32.0000 2.0019 2.0028 418.7014 418.9463 0.0367 -1.0000 -1.0000 4824745 1578664103.70 151.4648 60.0028 32.0000 2.0018 2.0028 418.7213 418.9661 0.0366 -1.0000 -1.0000 4824807 1578664103.80 151.4102 60.0028 32.0000 2.0012 2.0022 418.6247 418.8686 0.0365 -1.0000 -1.0000 4824885 1578664103.90 151.4102 60.0028 32.0000 2.0016 2.0026 418.7156 418.9594 0.0366 -1.0000 -1.0000 4824948 1578664104.00 151.4102 60.0028 32.0000 2.0008 2.0018 418.6991 418.9434 0.0366 -1.0000 -1.0000 4825011 1578664104.10 151.4102 60.0028 32.0000 2.0011 2.0021 418.6721 418.9159 0.0365 -1.0000 -1.0000 4825073 1578664104.20 151.4102 60.0028 32.0000 2.0015 2.0025 418.6185 418.8637 0.0367 -1.0000 -1.0000 4825151 1578664104.30 151.4156 60.0028 32.0000 2.0019 2.0028 418.6702 418.9142 0.0366 -1.0000 -1.0000 4825214 1578664104.40 151.4771 60.0028 32.0000 2.0017 2.0027 418.6542 418.8989 0.0367 -1.0000 -1.0000 4825292 1578664104.50 151.4771 60.0028 32.0000 2.0021 2.0031 418.6901 418.9341 0.0366 -1.0000 -1.0000 4825354 1578664104.60 151.4771 60.0028 32.0000 2.0017 2.0026 418.6159 418.8612 0.0367 -1.0000 -1.0000 4825432 1578664104.70 151.4771 60.0028 32.0000 2.0015 2.0025 418.6604 418.9050 0.0367 -1.0000 -1.0000 4825667 1578664104.80 151.4771 60.0028 32.0000 2.0011 2.0021 418.7677 419.0130 0.0367 -1.0000 -1.0000 4825729 1578664104.90 151.4788 60.0026 32.0000 2.0015 2.0024 418.6965 418.9396 0.0365 -1.0000 -1.0000 4825807 1578664105.00 151.4788 60.0026 32.0000 2.0013 2.0023 418.6580 418.9032 0.0368 -1.0000 -1.0000 4825870 1578664105.10 151.4788 60.0026 32.0000 2.0023 2.0033 418.6837 418.9284 0.0366 -1.0000 -1.0000 4825932 1578664105.20 151.4788 60.0026 32.0000 2.0022 2.0032 418.7096 418.9551 0.0368 -1.0000 -1.0000 4826182 1578664105.30 151.4788 60.0026 32.0000 2.0023 2.0032 418.6787 418.9232 0.0367 -1.0000 -1.0000 4826245 1578664105.40 151.4788 60.0026 32.0000 2.0015 2.0025 418.6677 418.9127 0.0367 -1.0000 -1.0000 4826307 1578664105.50 151.4718 60.0026 32.0000 2.0014 2.0023 418.6948 418.9397 0.0367 -1.0000 -1.0000 4826385 1578664105.60 151.4655 60.0026 32.0000 2.0012 2.0022 418.6912 418.9357 0.0367 -1.0000 -1.0000 4826448 1578664105.70 151.4655 60.0026 32.0000 2.0015 2.0025 418.7216 418.9658 0.0365 -1.0000 -1.0000 4826698 1578664105.80 151.4655 60.0026 32.0000 2.0016 2.0025 418.6549 418.9001 0.0368 -1.0000 -1.0000 4826776 1578664105.90 151.4655 60.0026 32.0000 2.0016 2.0025 418.7160 418.9617 0.0368 -1.0000 -1.0000 4826838 1578664106.00 151.4655 60.0026 32.0000 2.0018 2.0027 418.6960 418.9413 0.0367 -1.0000 -1.0000 4826901 1578664106.10 151.4403 60.0026 32.0000 2.0024 2.0033 418.7250 418.9702 0.0368 -1.0000 -1.0000 4826979 1578664106.20 151.4403 60.0026 32.0000 2.0018 2.0027 418.6439 418.8880 0.0367 -1.0000 -1.0000 4827167 1578664106.30 151.4403 60.0026 32.0000 2.0026 2.0035 418.7146 418.9600 0.0368 -1.0000 -1.0000 4827229 1578664106.40 151.4403 60.0026 32.0000 2.0019 2.0029 418.7233 418.9682 0.0367 -1.0000 -1.0000 4827307 1578664106.50 151.4403 60.0026 32.0000 2.0024 2.0033 418.7152 418.9601 0.0367 -1.0000 -1.0000 4827370 1578664106.60 151.4464 60.0026 32.0000 2.0021 2.0030 418.6379 418.8823 0.0366 -1.0000 -1.0000 4827432 1578664106.70 151.4477 60.0026 32.0000 2.0016 2.0025 418.7459 418.9909 0.0368 -1.0000 -1.0000 4827667 1578664106.80 151.4477 60.0026 32.0000 2.0016 2.0026 418.7488 418.9935 0.0366 -1.0000 -1.0000 4827729 1578664106.90 151.4477 60.0026 32.0000 2.0026 2.0035 418.8073 419.0517 0.0366 -1.0000 -1.0000 4827792 1578664107.00 151.4477 60.0026 32.0000 2.0023 2.0033 418.7731 419.0179 0.0367 -1.0000 -1.0000 4827854 1578664107.10 151.4509 60.0026 32.0000 2.0026 2.0036 418.7589 419.0035 0.0367 -1.0000 -1.0000 4827917 1578664107.20 151.4887 60.0026 32.0000 2.0022 2.0032 418.8411 419.0856 0.0366 -1.0000 -1.0000 4828667 1578664107.30 151.4887 60.0026 32.0000 2.0014 2.0024 418.7370 418.9812 0.0366 -1.0000 -1.0000 4828714 1578664107.40 151.4887 60.0026 32.0000 2.0021 2.0030 418.7218 418.9668 0.0368 -1.0000 -1.0000 4828792 1578664107.50 151.4887 60.0026 32.0000 2.0017 2.0027 418.6852 418.9300 0.0367 -1.0000 -1.0000 4828854 1578664107.60 151.4887 60.0026 32.0000 2.0014 2.0023 418.7596 419.0047 0.0367 -1.0000 -1.0000 4828917 1578664107.70 151.4219 60.0026 32.0000 2.0022 2.0031 418.7207 418.9657 0.0367 -1.0000 -1.0000 4828979 1578664107.80 151.4219 60.0026 32.0000 2.0013 2.0023 418.6494 418.8942 0.0367 -1.0000 -1.0000 4829057 1578664107.90 151.4219 60.0026 32.0000 2.0016 2.0026 418.7239 418.9692 0.0367 -1.0000 -1.0000 4829120 1578664108.00 151.4219 60.0026 32.0000 2.0019 2.0029 418.6987 418.9427 0.0366 -1.0000 -1.0000 4829182 1578664108.10 151.4219 60.0026 32.0000 2.0017 2.0027 418.6018 418.8470 0.0368 -1.0000 -1.0000 4829260 1578664108.20 151.4219 60.0026 32.0000 2.0015 2.0024 418.7399 418.9856 0.0368 -1.0000 -1.0000 4829385 1578664108.30 151.4219 60.0026 32.0000 2.0013 2.0023 418.6865 418.9307 0.0365 -1.0000 -1.0000 4829448 1578664108.40 151.4219 60.0026 32.0000 2.0012 2.0022 418.6969 418.9409 0.0367 -1.0000 -1.0000 4829511 1578664108.50 151.4219 60.0026 32.0000 2.0017 2.0027 418.6016 418.8464 0.0367 -1.0000 -1.0000 4829573 1578664108.60 151.4219 60.0026 32.0000 2.0017 2.0027 418.6855 418.9301 0.0367 -1.0000 -1.0000 4829651 1578664108.70 151.4219 60.0026 32.0000 2.0024 2.0034 418.7110 418.9565 0.0367 -1.0000 -1.0000 4829714 1578664108.80 151.4357 60.0026 32.0000 2.0018 2.0028 418.7263 418.9704 0.0365 -1.0000 -1.0000 4829776 1578664108.90 151.4357 60.0026 32.0000 2.0021 2.0031 418.6967 418.9423 0.0368 -1.0000 -1.0000 4829854 1578664109.00 151.4357 60.0026 32.0000 2.0017 2.0026 418.7111 418.9561 0.0367 -1.0000 -1.0000 4829917 1578664109.10 151.4357 60.0026 32.0000 2.0025 2.0035 418.6819 418.9277 0.0369 -1.0000 -1.0000 4829979 1578664109.20 151.4357 60.0026 32.0000 2.0023 2.0032 418.7076 418.9538 0.0369 -1.0000 -1.0000 4830042 1578664109.30 151.4733 60.0026 32.0000 2.0023 2.0033 418.7286 418.9739 0.0368 -1.0000 -1.0000 4830104 1578664109.40 151.4733 60.0026 32.0000 2.0026 2.0036 418.7609 419.0062 0.0367 -1.0000 -1.0000 4830167 1578664109.50 151.4733 60.0026 32.0000 2.0027 2.0036 418.6908 418.9357 0.0367 -1.0000 -1.0000 4830245 1578664109.60 151.4733 60.0026 32.0000 2.0021 2.0030 418.7470 418.9925 0.0367 -1.0000 -1.0000 4830307 1578664109.70 151.4733 60.0026 32.0000 2.0015 2.0025 418.6988 418.9435 0.0367 -1.0000 -1.0000 4830370 1578664109.80 151.4719 60.0026 32.0000 2.0021 2.0030 418.7248 418.9696 0.0367 -1.0000 -1.0000 4831214 1578664109.90 151.4680 60.0025 32.0000 2.0018 2.0027 418.6147 418.8588 0.0366 -1.0000 -1.0000 4831276 1578664110.00 151.4680 60.0025 32.0000 2.0020 2.0030 418.7676 419.0120 0.0367 -1.0000 -1.0000 4831338 1578664110.10 151.4680 60.0025 32.0000 2.0017 2.0027 418.7150 418.9596 0.0366 -1.0000 -1.0000 4831432 1578664110.20 151.4680 60.0025 32.0000 2.0017 2.0027 418.6695 418.9145 0.0368 -1.0000 -1.0000 4831495 1578664110.30 151.4680 60.0025 32.0000 2.0013 2.0023 418.7437 418.9888 0.0366 -1.0000 -1.0000 4831557 1578664110.40 151.4680 60.0025 32.0000 2.0019 2.0029 418.7495 418.9946 0.0368 -1.0000 -1.0000 4831635 1578664110.50 151.4314 60.0025 32.0000 2.0024 2.0034 418.7352 418.9809 0.0368 -1.0000 -1.0000 4831698 1578664110.60 151.4314 60.0025 32.0000 2.0022 2.0031 418.7263 418.9715 0.0367 -1.0000 -1.0000 4831760 1578664110.70 151.4314 60.0025 32.0000 2.0019 2.0028 418.7099 418.9555 0.0368 -1.0000 -1.0000 4831823 1578664110.80 151.4314 60.0025 32.0000 2.0016 2.0026 418.7017 418.9475 0.0368 -1.0000 -1.0000 4831885 1578664110.90 151.4314 60.0025 32.0000 2.0024 2.0034 418.6793 418.9242 0.0367 -1.0000 -1.0000 4831963 1578664111.00 151.4344 60.0025 32.0000 2.0029 2.0039 418.7985 419.0441 0.0368 -1.0000 -1.0000 4832026 1578664111.10 151.4359 60.0025 32.0000 2.0021 2.0031 418.7281 418.9735 0.0368 -1.0000 -1.0000 4832104 1578664111.20 151.4359 60.0025 32.0000 2.0015 2.0025 418.7720 419.0175 0.0367 -1.0000 -1.0000 4832167 1578664111.30 151.4359 60.0025 32.0000 2.0018 2.0027 418.6776 418.9222 0.0367 -1.0000 -1.0000 4832229 1578664111.40 151.4359 60.0025 32.0000 2.0018 2.0027 418.6790 418.9237 0.0367 -1.0000 -1.0000 4832292 1578664111.50 151.4359 60.0025 32.0000 2.0019 2.0029 418.6739 418.9192 0.0367 -1.0000 -1.0000 4832370 1578664111.60 151.4537 60.0025 32.0000 2.0013 2.0023 418.7475 418.9921 0.0367 -1.0000 -1.0000 4832432 1578664111.70 151.4537 60.0025 32.0000 2.0019 2.0028 418.6695 418.9143 0.0367 -1.0000 -1.0000 4832495 1578664111.80 151.4537 60.0025 32.0000 2.0017 2.0027 418.6915 418.9360 0.0367 -1.0000 -1.0000 4832573 1578664111.90 151.4537 60.0025 32.0000 2.0024 2.0034 418.7157 418.9610 0.0368 -1.0000 -1.0000 4832667 1578664112.00 151.4537 60.0025 32.0000 2.0014 2.0024 418.7077 418.9527 0.0367 -1.0000 -1.0000 4832729 1578664112.10 151.4186 60.0025 32.0000 2.0016 2.0025 418.6319 418.8773 0.0368 -1.0000 -1.0000 4832792 1578664112.20 151.4163 60.0025 32.0000 2.0018 2.0027 418.7187 418.9643 0.0368 -1.0000 -1.0000 4832854 1578664112.30 151.4163 60.0025 32.0000 2.0014 2.0024 418.6695 418.9143 0.0367 -1.0000 -1.0000 4832917 1578664112.40 151.4163 60.0025 32.0000 2.0013 2.0023 418.6823 418.9268 0.0367 -1.0000 -1.0000 4833651 1578664112.50 151.4163 60.0025 32.0000 2.0012 2.0022 418.6327 418.8769 0.0367 -1.0000 -1.0000 4833714 1578664112.60 151.4163 60.0025 32.0000 2.0018 2.0028 418.7173 418.9631 0.0368 -1.0000 -1.0000 4833792 1578664112.70 151.3845 60.0025 32.0000 2.0009 2.0018 418.6612 418.9062 0.0367 -1.0000 -1.0000 4833854 1578664112.80 151.3845 60.0025 32.0000 2.0011 2.0021 418.6563 418.9006 0.0366 -1.0000 -1.0000 4833917 1578664112.90 151.3845 60.0025 32.0000 2.0009 2.0018 418.6962 418.9403 0.0366 -1.0000 -1.0000 4833995 1578664113.00 151.3845 60.0025 32.0000 2.0020 2.0029 418.6776 418.9228 0.0368 -1.0000 -1.0000 4834057 1578664113.10 151.3845 60.0025 32.0000 2.0021 2.0030 418.6659 418.9118 0.0368 -1.0000 -1.0000 4834120 1578664113.20 151.3845 60.0025 32.0000 2.0016 2.0026 418.6681 418.9133 0.0367 -1.0000 -1.0000 4834182 1578664113.30 151.3845 60.0025 32.0000 2.0023 2.0032 418.7172 418.9625 0.0368 -1.0000 -1.0000 4834245 1578664113.40 151.3845 60.0025 32.0000 2.0018 2.0027 418.6578 418.9034 0.0368 -1.0000 -1.0000 4834401 1578664113.50 151.3845 60.0025 32.0000 2.0017 2.0027 418.7165 418.9622 0.0367 -1.0000 -1.0000 4834464 1578664113.60 151.3845 60.0025 32.0000 2.0018 2.0028 418.7290 418.9743 0.0367 -1.0000 -1.0000 4834526 1578664113.70 151.3845 60.0025 32.0000 2.0019 2.0028 418.7554 418.9998 0.0366 -1.0000 -1.0000 4834588 1578664113.80 151.4217 60.0025 32.0000 2.0023 2.0032 418.6190 418.8644 0.0368 -1.0000 -1.0000 4834667 1578664113.90 151.4217 60.0025 32.0000 2.0012 2.0022 418.6897 418.9347 0.0367 -1.0000 -1.0000 4834932 1578664114.00 151.4217 60.0025 32.0000 2.0016 2.0026 418.7364 418.9810 0.0367 -1.0000 -1.0000 4834995 1578664114.10 151.4217 60.0025 32.0000 2.0017 2.0027 418.7032 418.9495 0.0369 -1.0000 -1.0000 4835073 1578664114.20 151.4217 60.0025 32.0000 2.0019 2.0028 418.7000 418.9452 0.0366 -1.0000 -1.0000 4835135 1578664114.30 151.4385 60.0025 32.0000 2.0016 2.0025 418.6645 418.9089 0.0367 -1.0000 -1.0000 4835198 1578664114.40 151.4762 60.0025 32.0000 2.0017 2.0027 418.6305 418.8751 0.0367 -1.0000 -1.0000 4835401 1578664114.50 151.4762 60.0025 32.0000 2.0021 2.0031 418.7237 418.9689 0.0368 -1.0000 -1.0000 4835464 1578664114.60 151.4762 60.0025 32.0000 2.0021 2.0031 418.7271 418.9719 0.0366 -1.0000 -1.0000 4835542 1578664114.70 151.4762 60.0025 32.0000 2.0022 2.0032 418.7015 418.9464 0.0368 -1.0000 -1.0000 4835604 1578664114.80 151.4762 60.0025 32.0000 2.0021 2.0031 418.7366 418.9834 0.0369 -1.0000 -1.0000 4835667 1578664114.90 151.4642 60.0020 32.0000 2.0022 2.0032 418.7318 418.9773 0.0368 -1.0000 -1.0000 4835729 1578664115.00 151.4642 60.0020 32.0000 2.0017 2.0027 418.7623 419.0070 0.0366 -1.0000 -1.0000 4835917 1578664115.10 151.4642 60.0020 32.0000 2.0023 2.0033 418.7586 419.0045 0.0368 -1.0000 -1.0000 4835979 1578664115.20 151.4642 60.0020 32.0000 2.0024 2.0033 418.7814 419.0260 0.0368 -1.0000 -1.0000 4836057 1578664115.30 151.4642 60.0020 32.0000 2.0024 2.0034 418.7349 418.9797 0.0366 -1.0000 -1.0000 4836120 1578664115.40 151.4627 60.0020 32.0000 2.0019 2.0029 418.7732 419.0180 0.0367 -1.0000 -1.0000 4836182 1578664115.50 151.4627 60.0020 32.0000 2.0026 2.0035 418.7193 418.9642 0.0367 -1.0000 -1.0000 4836417 1578664115.60 151.4627 60.0020 32.0000 2.0017 2.0026 418.7252 418.9702 0.0368 -1.0000 -1.0000 4836479 1578664115.70 151.4627 60.0020 32.0000 2.0017 2.0027 418.7832 419.0276 0.0366 -1.0000 -1.0000 4836542 1578664115.80 151.4627 60.0020 32.0000 2.0023 2.0033 418.7448 418.9906 0.0368 -1.0000 -1.0000 4836620 1578664115.90 151.4604 60.0020 32.0000 2.0017 2.0026 418.7741 419.0193 0.0367 -1.0000 -1.0000 4836682 1578664116.00 151.4445 60.0020 32.0000 2.0018 2.0027 418.7010 418.9458 0.0367 -1.0000 -1.0000 4837167 1578664116.10 151.4445 60.0020 32.0000 2.0019 2.0028 418.7582 419.0028 0.0367 -1.0000 -1.0000 4837245 1578664116.20 151.4445 60.0020 32.0000 2.0019 2.0028 418.7416 418.9875 0.0369 -1.0000 -1.0000 4837307 1578664116.30 151.4445 60.0020 32.0000 2.0019 2.0029 418.7209 418.9658 0.0367 -1.0000 -1.0000 4837370 1578664116.40 151.4445 60.0020 32.0000 2.0021 2.0030 418.6847 418.9299 0.0368 -1.0000 -1.0000 4837432 1578664116.50 151.4254 60.0020 32.0000 2.0024 2.0034 418.7238 418.9691 0.0367 -1.0000 -1.0000 4838214 1578664116.60 151.4254 60.0020 32.0000 2.0019 2.0028 418.7348 418.9790 0.0366 -1.0000 -1.0000 4838292 1578664116.70 151.4254 60.0020 32.0000 2.0015 2.0025 418.8293 419.0741 0.0367 -1.0000 -1.0000 4838354 1578664116.80 151.4254 60.0020 32.0000 2.0026 2.0036 418.7030 418.9478 0.0367 -1.0000 -1.0000 4838417 1578664116.90 151.4254 60.0020 32.0000 2.0015 2.0024 418.7056 418.9501 0.0366 -1.0000 -1.0000 4838495 1578664117.00 151.4322 60.0020 32.0000 2.0015 2.0025 418.6911 418.9354 0.0367 -1.0000 -1.0000 4838557 1578664117.10 151.4395 60.0020 32.0000 2.0018 2.0028 418.7016 418.9464 0.0368 -1.0000 -1.0000 4838620 1578664117.20 151.4395 60.0020 32.0000 2.0021 2.0030 418.7292 418.9744 0.0367 -1.0000 -1.0000 4838682 1578664117.30 151.4395 60.0020 32.0000 2.0026 2.0036 418.7626 419.0089 0.0369 -1.0000 -1.0000 4838745 1578664117.40 151.4395 60.0020 32.0000 2.0030 2.0039 418.7725 419.0182 0.0368 -1.0000 -1.0000 4838807 1578664117.50 151.4395 60.0020 32.0000 2.0021 2.0030 418.7780 419.0235 0.0368 -1.0000 -1.0000 4838885 1578664117.60 151.4680 60.0020 32.0000 2.0021 2.0030 418.7863 419.0310 0.0367 -1.0000 -1.0000 4838948 1578664117.70 151.4874 60.0020 32.0000 2.0020 2.0030 418.7699 419.0157 0.0368 -1.0000 -1.0000 4839010 1578664117.80 151.4874 60.0020 32.0000 2.0016 2.0026 418.7221 418.9669 0.0367 -1.0000 -1.0000 4839088 1578664117.90 151.4874 60.0020 32.0000 2.0024 2.0033 418.6863 418.9319 0.0369 -1.0000 -1.0000 4839151 1578664118.00 151.4874 60.0020 32.0000 2.0023 2.0032 418.7782 419.0229 0.0367 -1.0000 -1.0000 4839214 1578664118.10 151.4536 60.0020 32.0000 2.0016 2.0026 418.7551 419.0002 0.0368 -1.0000 -1.0000 4839917 1578664118.20 151.4411 60.0020 32.0000 2.0027 2.0037 418.7561 419.0021 0.0369 -1.0000 -1.0000 4839979 1578664118.30 151.4411 60.0020 32.0000 2.0019 2.0029 418.7057 418.9508 0.0367 -1.0000 -1.0000 4840042 1578664118.40 151.4411 60.0020 32.0000 2.0021 2.0031 418.7505 418.9954 0.0367 -1.0000 -1.0000 4840104 1578664118.50 151.4411 60.0020 32.0000 2.0025 2.0034 418.7758 419.0221 0.0369 -1.0000 -1.0000 4840182 1578664118.60 151.4411 60.0020 32.0000 2.0024 2.0034 418.7452 418.9895 0.0367 -1.0000 -1.0000 4840245 1578664118.70 151.5167 60.0020 32.0000 2.0025 2.0034 418.7852 419.0311 0.0368 -1.0000 -1.0000 4840307 1578664118.80 151.5167 60.0020 32.0000 2.0022 2.0031 418.8388 419.0849 0.0369 -1.0000 -1.0000 4840370 1578664118.90 151.5167 60.0020 32.0000 2.0020 2.0030 418.8980 419.1437 0.0368 -1.0000 -1.0000 4840448 1578664119.00 151.5167 60.0020 32.0000 2.0025 2.0034 418.7095 418.9550 0.0368 -1.0000 -1.0000 4840510 1578664119.10 151.5167 60.0020 32.0000 2.0024 2.0033 418.7786 419.0243 0.0368 -1.0000 -1.0000 4840573 1578664119.20 151.4698 60.0020 32.0000 2.0022 2.0032 418.7732 419.0188 0.0368 -1.0000 -1.0000 4840651 1578664119.30 151.4698 60.0020 32.0000 2.0024 2.0033 418.7336 418.9787 0.0367 -1.0000 -1.0000 4840714 1578664119.40 151.4698 60.0020 32.0000 2.0015 2.0025 418.7411 418.9869 0.0369 -1.0000 -1.0000 4840776 1578664119.50 151.4698 60.0020 32.0000 2.0022 2.0032 418.7864 419.0309 0.0367 -1.0000 -1.0000 4840838 1578664119.60 151.4698 60.0020 32.0000 2.0018 2.0027 418.7861 419.0316 0.0367 -1.0000 -1.0000 4840901 1578664119.70 151.4698 60.0020 32.0000 2.0032 2.0042 418.7732 419.0187 0.0369 -1.0000 -1.0000 4840979 1578664119.80 151.5532 60.0018 32.0000 2.0028 2.0037 418.7666 419.0115 0.0367 -1.0000 -1.0000 4841042 1578664119.90 151.5532 60.0018 32.0000 2.0026 2.0035 418.7997 419.0451 0.0368 -1.0000 -1.0000 4841104 1578664120.00 151.5532 60.0018 32.0000 2.0027 2.0036 418.7578 419.0031 0.0367 -1.0000 -1.0000 4841167 1578664120.10 151.5532 60.0018 32.0000 2.0020 2.0030 418.8062 419.0507 0.0367 -1.0000 -1.0000 4841245 1578664120.20 151.5532 60.0018 32.0000 2.0015 2.0025 418.7525 418.9982 0.0368 -1.0000 -1.0000 4841307 1578664120.30 151.5532 60.0018 32.0000 2.0014 2.0024 418.7437 418.9890 0.0368 -1.0000 -1.0000 4841370 1578664120.40 151.5476 60.0018 32.0000 2.0012 2.0022 418.7511 418.9967 0.0368 -1.0000 -1.0000 4841432 1578664120.50 151.4812 60.0018 32.0000 2.0018 2.0028 418.7990 419.0455 0.0369 -1.0000 -1.0000 4841511 1578664120.60 151.4812 60.0018 32.0000 2.0020 2.0030 418.6703 418.9167 0.0370 -1.0000 -1.0000 4841573 1578664120.70 151.4812 60.0018 32.0000 2.0020 2.0030 418.6788 418.9251 0.0369 -1.0000 -1.0000 4841667 1578664120.80 151.4812 60.0018 32.0000 2.0019 2.0029 418.7316 418.9763 0.0367 -1.0000 -1.0000 4841745 1578664120.90 151.4812 60.0018 32.0000 2.0025 2.0035 418.7614 419.0069 0.0368 -1.0000 -1.0000 4841807 1578664121.00 151.4888 60.0018 32.0000 2.0017 2.0027 418.6993 418.9442 0.0367 -1.0000 -1.0000 4841901 1578664121.10 151.4888 60.0018 32.0000 2.0021 2.0031 418.7583 419.0043 0.0368 -1.0000 -1.0000 4841964 1578664121.20 151.4888 60.0018 32.0000 2.0017 2.0027 418.7322 418.9776 0.0368 -1.0000 -1.0000 4842417 1578664121.30 151.4888 60.0018 32.0000 2.0025 2.0035 418.6830 418.9281 0.0367 -1.0000 -1.0000 4842479 1578664121.40 151.4888 60.0018 32.0000 2.0022 2.0032 418.7569 419.0031 0.0369 -1.0000 -1.0000 4842542 1578664121.50 151.4801 60.0018 32.0000 2.0027 2.0036 418.7094 418.9554 0.0369 -1.0000 -1.0000 4842620 1578664121.60 151.4673 60.0018 32.0000 2.0027 2.0036 418.7218 418.9679 0.0369 -1.0000 -1.0000 4842682 1578664121.70 151.4673 60.0018 32.0000 2.0017 2.0027 418.7362 418.9812 0.0367 -1.0000 -1.0000 4842917 1578664121.80 151.4673 60.0018 32.0000 2.0016 2.0025 418.7094 418.9552 0.0369 -1.0000 -1.0000 4842979 1578664121.90 151.4673 60.0018 32.0000 2.0013 2.0023 418.6588 418.9041 0.0367 -1.0000 -1.0000 4843042 1578664122.00 151.4673 60.0018 32.0000 2.0017 2.0027 418.6247 418.8701 0.0368 -1.0000 -1.0000 4843104 1578664122.10 151.4673 60.0018 32.0000 2.0027 2.0036 418.7412 418.9862 0.0367 -1.0000 -1.0000 4843182 1578664122.20 151.4673 60.0018 32.0000 2.0018 2.0027 418.7866 419.0315 0.0367 -1.0000 -1.0000 4843432 1578664122.30 151.4673 60.0018 32.0000 2.0025 2.0035 418.7459 418.9912 0.0368 -1.0000 -1.0000 4843495 1578664122.40 151.4863 60.0018 32.0000 2.0026 2.0036 418.7775 419.0231 0.0368 -1.0000 -1.0000 4843557 1578664122.50 151.5028 60.0018 32.0000 2.0022 2.0031 418.7750 419.0216 0.0369 -1.0000 -1.0000 4843620 1578664122.60 151.5047 60.0018 32.0000 2.0024 2.0034 418.7799 419.0253 0.0368 -1.0000 -1.0000 4843698 1578664122.70 151.5200 60.0018 32.0000 2.0025 2.0035 418.7659 419.0115 0.0368 -1.0000 -1.0000 4843932 1578664122.80 151.5200 60.0018 32.0000 2.0021 2.0030 418.7994 419.0440 0.0367 -1.0000 -1.0000 4843995 1578664122.90 151.5200 60.0018 32.0000 2.0028 2.0038 418.7798 419.0248 0.0367 -1.0000 -1.0000 4844073 1578664123.00 151.5200 60.0018 32.0000 2.0024 2.0034 418.7928 419.0392 0.0370 -1.0000 -1.0000 4844135 1578664123.10 151.5200 60.0018 32.0000 2.0019 2.0028 418.6955 418.9413 0.0368 -1.0000 -1.0000 4844198 1578664123.20 151.5005 60.0018 32.0000 2.0025 2.0034 418.7978 419.0429 0.0367 -1.0000 -1.0000 4844510 1578664123.30 151.4964 60.0018 32.0000 2.0029 2.0039 418.7918 419.0370 0.0367 -1.0000 -1.0000 4844573 1578664123.40 151.4964 60.0018 32.0000 2.0029 2.0039 418.7485 418.9941 0.0368 -1.0000 -1.0000 4844635 1578664123.50 151.4964 60.0018 32.0000 2.0027 2.0037 418.7169 418.9624 0.0368 -1.0000 -1.0000 4844714 1578664123.60 151.4964 60.0018 32.0000 2.0020 2.0030 418.7965 419.0424 0.0369 -1.0000 -1.0000 4844776 1578664123.70 151.4964 60.0018 32.0000 2.0020 2.0030 418.7410 418.9871 0.0368 -1.0000 -1.0000 4845151 1578664123.80 151.5002 60.0018 32.0000 2.0023 2.0033 418.6690 418.9137 0.0367 -1.0000 -1.0000 4845229 1578664123.90 151.5004 60.0018 32.0000 2.0021 2.0031 418.7310 418.9760 0.0367 -1.0000 -1.0000 4845292 1578664124.00 151.5004 60.0018 32.0000 2.0024 2.0034 418.7592 419.0036 0.0366 -1.0000 -1.0000 4845354 1578664124.10 151.5004 60.0018 32.0000 2.0021 2.0031 418.7904 419.0357 0.0368 -1.0000 -1.0000 4845432 1578664124.20 151.5004 60.0018 32.0000 2.0016 2.0026 418.7682 419.0143 0.0368 -1.0000 -1.0000 4845495 1578664124.30 151.4938 60.0018 32.0000 2.0018 2.0028 418.7702 419.0162 0.0369 -1.0000 -1.0000 4845667 1578664124.40 151.4680 60.0018 32.0000 2.0020 2.0029 418.6392 418.8843 0.0368 -1.0000 -1.0000 4845729 1578664124.50 151.4680 60.0018 32.0000 2.0019 2.0028 418.7917 419.0371 0.0367 -1.0000 -1.0000 4845792 1578664124.60 151.4680 60.0018 32.0000 2.0025 2.0035 418.7758 419.0210 0.0368 -1.0000 -1.0000 4845870 1578664124.70 151.4680 60.0018 32.0000 2.0025 2.0034 418.7772 419.0223 0.0367 -1.0000 -1.0000 4845932 1578664124.80 151.4680 60.0018 32.0000 2.0027 2.0036 418.7257 418.9714 0.0368 -1.0000 -1.0000 4845995 1578664124.90 151.4680 60.0018 32.0000 2.0024 2.0034 418.7892 419.0338 0.0366 -1.0000 -1.0000 4846073 1578664125.00 151.4680 60.0018 32.0000 2.0020 2.0030 418.7362 418.9807 0.0367 -1.0000 -1.0000 4846135 1578664125.10 151.4680 60.0018 32.0000 2.0019 2.0029 418.7581 419.0036 0.0367 -1.0000 -1.0000 4846198 1578664125.20 151.4680 60.0018 32.0000 2.0019 2.0028 418.7596 419.0054 0.0369 -1.0000 -1.0000 4846260 1578664125.30 151.4651 60.0020 32.0000 2.0025 2.0035 418.7248 418.9698 0.0367 -1.0000 -1.0000 4846323 1578664125.40 151.4939 60.0026 32.0000 2.0029 2.0038 418.7331 418.9777 0.0367 -1.0000 -1.0000 4846385 1578664125.50 151.5092 60.0026 32.0000 2.0028 2.0038 418.7888 419.0337 0.0367 -1.0000 -1.0000 4846464 1578664125.60 151.5092 60.0026 32.0000 2.0026 2.0036 418.8492 419.0948 0.0368 -1.0000 -1.0000 4846526 1578664125.70 151.5092 60.0026 32.0000 2.0022 2.0032 418.7811 419.0271 0.0369 -1.0000 -1.0000 4846588 1578664125.80 151.5092 60.0026 32.0000 2.0028 2.0038 418.7989 419.0444 0.0367 -1.0000 -1.0000 4846667 1578664125.90 151.5092 60.0026 32.0000 2.0029 2.0039 418.8200 419.0647 0.0367 -1.0000 -1.0000 4846729 1578664126.00 151.4964 60.0026 32.0000 2.0026 2.0036 418.8131 419.0585 0.0368 -1.0000 -1.0000 4846792 1578664126.10 151.4964 60.0026 32.0000 2.0028 2.0037 418.6775 418.9223 0.0368 -1.0000 -1.0000 4846870 1578664126.20 151.4964 60.0026 32.0000 2.0026 2.0036 418.7474 418.9929 0.0367 -1.0000 -1.0000 4846932 1578664126.30 151.4964 60.0026 32.0000 2.0021 2.0031 418.7464 418.9919 0.0368 -1.0000 -1.0000 4847401 1578664126.40 151.4964 60.0026 32.0000 2.0029 2.0039 418.7539 418.9992 0.0368 -1.0000 -1.0000 4847479 1578664126.50 151.4964 60.0026 32.0000 2.0027 2.0037 418.7277 418.9732 0.0368 -1.0000 -1.0000 4847542 1578664126.60 151.4683 60.0026 32.0000 2.0019 2.0029 418.7034 418.9481 0.0366 -1.0000 -1.0000 4847620 1578664126.70 151.4683 60.0026 32.0000 2.0021 2.0031 418.7421 418.9884 0.0369 -1.0000 -1.0000 4847682 1578664126.80 151.4683 60.0026 32.0000 2.0022 2.0031 418.7056 418.9509 0.0368 -1.0000 -1.0000 4848057 1578664126.90 151.4683 60.0026 32.0000 2.0025 2.0035 418.6183 418.8641 0.0368 -1.0000 -1.0000 4848135 1578664127.00 151.4683 60.0026 32.0000 2.0028 2.0038 418.6867 418.9322 0.0368 -1.0000 -1.0000 4848198 1578664127.10 151.4683 60.0026 32.0000 2.0030 2.0039 418.6830 418.9284 0.0367 -1.0000 -1.0000 4848260 1578664127.20 151.4683 60.0026 32.0000 2.0017 2.0027 418.7273 418.9716 0.0366 -1.0000 -1.0000 4848323 1578664127.30 151.4683 60.0026 32.0000 2.0028 2.0038 418.7354 418.9801 0.0367 -1.0000 -1.0000 4848401 1578664127.40 151.4683 60.0026 32.0000 2.0028 2.0038 418.8095 419.0536 0.0366 -1.0000 -1.0000 4848464 1578664127.50 151.4683 60.0026 32.0000 2.0027 2.0037 418.7654 419.0102 0.0367 -1.0000 -1.0000 4848542 1578664127.60 151.4683 60.0026 32.0000 2.0024 2.0034 418.7639 419.0090 0.0367 -1.0000 -1.0000 4848604 1578664127.70 151.5086 60.0026 32.0000 2.0026 2.0036 418.7914 419.0364 0.0367 -1.0000 -1.0000 4848667 1578664127.80 151.5086 60.0026 32.0000 2.0026 2.0035 418.7887 419.0332 0.0367 -1.0000 -1.0000 4848948 1578664127.90 151.5180 60.0026 32.0000 2.0028 2.0038 418.7656 419.0114 0.0368 -1.0000 -1.0000 4849010 1578664128.00 151.5180 60.0026 32.0000 2.0023 2.0033 418.8147 419.0602 0.0368 -1.0000 -1.0000 4849088 1578664128.10 151.5180 60.0026 32.0000 2.0025 2.0035 418.7305 418.9759 0.0368 -1.0000 -1.0000 4849151 1578664128.20 151.5053 60.0026 32.0000 2.0032 2.0041 418.7215 418.9667 0.0367 -1.0000 -1.0000 4849214 1578664128.30 151.5053 60.0026 32.0000 2.0020 2.0030 418.8186 419.0633 0.0367 -1.0000 -1.0000 4849651 1578664128.40 151.5053 60.0026 32.0000 2.0026 2.0036 418.7227 418.9693 0.0370 -1.0000 -1.0000 4849729 1578664128.50 151.5053 60.0026 32.0000 2.0027 2.0037 418.7302 418.9758 0.0368 -1.0000 -1.0000 4849792 1578664128.60 151.5053 60.0026 32.0000 2.0020 2.0030 418.7887 419.0340 0.0367 -1.0000 -1.0000 4849870 1578664128.70 151.5053 60.0026 32.0000 2.0028 2.0037 418.7216 418.9672 0.0368 -1.0000 -1.0000 4849932 1578664128.80 151.5053 60.0026 32.0000 2.0020 2.0029 418.7517 418.9959 0.0366 -1.0000 -1.0000 4849995 1578664128.90 151.5053 60.0026 32.0000 2.0020 2.0030 418.7780 419.0234 0.0368 -1.0000 -1.0000 4850182 1578664129.00 151.5053 60.0026 32.0000 2.0022 2.0031 418.8095 419.0533 0.0364 -1.0000 -1.0000 4850245 1578664129.10 151.5053 60.0026 32.0000 2.0022 2.0031 418.7505 418.9958 0.0367 -1.0000 -1.0000 4850307 1578664129.20 151.5053 60.0026 32.0000 2.0021 2.0030 418.7719 419.0164 0.0366 -1.0000 -1.0000 4850385 1578664129.30 151.5053 60.0026 32.0000 2.0024 2.0033 418.7247 418.9691 0.0366 -1.0000 -1.0000 4850432 1578664129.40 151.5013 60.0026 32.0000 2.0023 2.0033 418.7496 418.9941 0.0367 -1.0000 -1.0000 4850635 1578664129.50 151.5003 60.0026 32.0000 2.0022 2.0031 418.6946 418.9397 0.0368 -1.0000 -1.0000 4850714 1578664129.60 151.4967 60.0026 32.0000 2.0023 2.0032 418.7291 418.9744 0.0368 -1.0000 -1.0000 4850776 1578664129.70 151.4967 60.0026 32.0000 2.0024 2.0034 418.7399 418.9849 0.0367 -1.0000 -1.0000 4850838 1578664129.80 151.4967 60.0026 32.0000 2.0029 2.0038 418.7667 419.0118 0.0367 -1.0000 -1.0000 4850917 1578664129.90 151.4967 60.0026 32.0000 2.0022 2.0032 418.7324 418.9772 0.0367 -1.0000 -1.0000 4850979 1578664130.00 151.4869 60.0035 32.0000 2.0025 2.0034 418.7795 419.0255 0.0369 -1.0000 -1.0000 4851042 1578664130.10 151.4869 60.0035 32.0000 2.0025 2.0035 418.7893 419.0354 0.0369 -1.0000 -1.0000 4851104 1578664130.20 151.4869 60.0035 32.0000 2.0025 2.0035 418.7793 419.0240 0.0366 -1.0000 -1.0000 4851167 1578664130.30 151.4869 60.0035 32.0000 2.0031 2.0041 418.7785 419.0235 0.0367 -1.0000 -1.0000 4851229 1578664130.40 151.4869 60.0035 32.0000 2.0022 2.0032 418.7818 419.0261 0.0367 -1.0000 -1.0000 4852104 1578664130.50 151.4940 60.0035 32.0000 2.0021 2.0031 418.7356 418.9808 0.0367 -1.0000 -1.0000 4852167 1578664130.60 151.4940 60.0035 32.0000 2.0022 2.0032 418.7370 418.9820 0.0367 -1.0000 -1.0000 4852245 1578664130.70 151.4940 60.0035 32.0000 2.0027 2.0036 418.7534 418.9984 0.0367 -1.0000 -1.0000 4852307 1578664130.80 151.4940 60.0035 32.0000 2.0026 2.0035 418.7055 418.9507 0.0368 -1.0000 -1.0000 4852370 1578664130.90 151.4940 60.0035 32.0000 2.0027 2.0037 418.8159 419.0618 0.0369 -1.0000 -1.0000 4852448 1578664131.00 151.4921 60.0035 32.0000 2.0023 2.0033 418.8040 419.0497 0.0368 -1.0000 -1.0000 4852510 1578664131.10 151.4583 60.0035 32.0000 2.0025 2.0035 418.7477 418.9926 0.0367 -1.0000 -1.0000 4852573 1578664131.20 151.4583 60.0035 32.0000 2.0022 2.0031 418.7154 418.9612 0.0369 -1.0000 -1.0000 4852651 1578664131.30 151.4583 60.0035 32.0000 2.0021 2.0030 418.8142 419.0595 0.0368 -1.0000 -1.0000 4852714 1578664131.40 151.4583 60.0035 32.0000 2.0024 2.0033 418.7520 418.9979 0.0368 -1.0000 -1.0000 4852776 1578664131.50 151.4583 60.0035 32.0000 2.0025 2.0035 418.6886 418.9334 0.0367 -1.0000 -1.0000 4852854 1578664131.60 151.5012 60.0035 32.0000 2.0020 2.0029 418.7522 418.9972 0.0367 -1.0000 -1.0000 4852901 1578664131.70 151.5279 60.0035 32.0000 2.0020 2.0030 418.7338 418.9789 0.0367 -1.0000 -1.0000 4852964 1578664131.80 151.5279 60.0035 32.0000 2.0023 2.0033 418.6840 418.9285 0.0367 -1.0000 -1.0000 4853042 1578664131.90 151.5279 60.0035 32.0000 2.0022 2.0032 418.7508 418.9969 0.0369 -1.0000 -1.0000 4853104 1578664132.00 151.5279 60.0035 32.0000 2.0024 2.0034 418.8243 419.0696 0.0368 -1.0000 -1.0000 4853167 1578664132.10 151.5279 60.0035 32.0000 2.0016 2.0026 418.7393 418.9842 0.0367 -1.0000 -1.0000 4853245 1578664132.20 151.5279 60.0035 32.0000 2.0019 2.0029 418.7046 418.9496 0.0367 -1.0000 -1.0000 4853307 1578664132.30 151.5279 60.0035 32.0000 2.0017 2.0026 418.7486 418.9938 0.0367 -1.0000 -1.0000 4853370 1578664132.40 151.5279 60.0035 32.0000 2.0024 2.0034 418.7451 418.9901 0.0367 -1.0000 -1.0000 4853448 1578664132.50 151.5279 60.0035 32.0000 2.0020 2.0030 418.7738 419.0186 0.0367 -1.0000 -1.0000 4853682 1578664132.60 151.5279 60.0035 32.0000 2.0028 2.0038 418.7122 418.9573 0.0367 -1.0000 -1.0000 4853760 1578664132.70 151.5279 60.0035 32.0000 2.0029 2.0039 418.8013 419.0463 0.0367 -1.0000 -1.0000 4853823 1578664132.80 151.5315 60.0035 32.0000 2.0032 2.0042 418.7760 419.0209 0.0367 -1.0000 -1.0000 4853885 1578664132.90 151.5315 60.0035 32.0000 2.0023 2.0033 418.6932 418.9376 0.0367 -1.0000 -1.0000 4853948 1578664133.00 151.5315 60.0035 32.0000 2.0023 2.0033 418.7941 419.0395 0.0367 -1.0000 -1.0000 4854198 1578664133.10 151.5315 60.0035 32.0000 2.0023 2.0032 418.7663 419.0114 0.0368 -1.0000 -1.0000 4854260 1578664133.20 151.5315 60.0035 32.0000 2.0019 2.0029 418.7469 418.9924 0.0368 -1.0000 -1.0000 4854323 1578664133.30 151.5315 60.0035 32.0000 2.0024 2.0033 418.7158 418.9614 0.0368 -1.0000 -1.0000 4854401 1578664133.40 151.5315 60.0035 32.0000 2.0024 2.0033 418.7028 418.9484 0.0368 -1.0000 -1.0000 4854448 1578664133.50 151.5044 60.0035 32.0000 2.0019 2.0029 418.7199 418.9653 0.0368 -1.0000 -1.0000 4854698 1578664133.60 151.5044 60.0035 32.0000 2.0020 2.0030 418.7336 418.9790 0.0367 -1.0000 -1.0000 4854760 1578664133.70 151.5044 60.0035 32.0000 2.0030 2.0040 418.7705 419.0155 0.0368 -1.0000 -1.0000 4854823 1578664133.80 151.5044 60.0035 32.0000 2.0028 2.0038 418.7171 418.9625 0.0368 -1.0000 -1.0000 4854885 1578664133.90 151.5044 60.0035 32.0000 2.0027 2.0036 418.8458 419.0907 0.0367 -1.0000 -1.0000 4854948 1578664134.00 151.5023 60.0035 32.0000 2.0030 2.0039 418.7473 418.9921 0.0367 -1.0000 -1.0000 4855135 1578664134.10 151.5010 60.0035 32.0000 2.0026 2.0035 418.7109 418.9559 0.0367 -1.0000 -1.0000 4855214 1578664134.20 151.5010 60.0035 32.0000 2.0029 2.0039 418.8668 419.1117 0.0367 -1.0000 -1.0000 4855276 1578664134.30 151.5010 60.0035 32.0000 2.0026 2.0036 418.7668 419.0115 0.0367 -1.0000 -1.0000 4855338 1578664134.40 151.5010 60.0035 32.0000 2.0026 2.0035 418.7703 419.0157 0.0368 -1.0000 -1.0000 4855401 1578664134.50 151.5010 60.0035 32.0000 2.0022 2.0031 418.7789 419.0252 0.0369 -1.0000 -1.0000 4855464 1578664134.60 151.4971 60.0030 32.0000 2.0026 2.0035 418.7748 419.0200 0.0368 -1.0000 -1.0000 4855542 1578664134.70 151.4971 60.0030 32.0000 2.0024 2.0034 418.7926 419.0376 0.0366 -1.0000 -1.0000 4855620 1578664134.80 151.4971 60.0030 32.0000 2.0021 2.0031 418.7622 419.0070 0.0367 -1.0000 -1.0000 4855682 1578664134.90 151.4971 60.0030 32.0000 2.0024 2.0033 418.8523 419.0978 0.0368 -1.0000 -1.0000 4855745 1578664135.00 151.4971 60.0030 32.0000 2.0030 2.0040 418.7941 419.0392 0.0368 -1.0000 -1.0000 4855932 1578664135.10 151.5026 60.0030 32.0000 2.0023 2.0032 418.8370 419.0824 0.0368 -1.0000 -1.0000 4855995 1578664135.20 151.5207 60.0030 32.0000 2.0023 2.0033 418.8367 419.0819 0.0367 -1.0000 -1.0000 4856073 1578664135.30 151.5207 60.0030 32.0000 2.0023 2.0033 418.7781 419.0226 0.0367 -1.0000 -1.0000 4856135 1578664135.40 151.5207 60.0030 32.0000 2.0024 2.0034 418.7608 419.0067 0.0368 -1.0000 -1.0000 4856198 1578664135.50 151.5207 60.0030 32.0000 2.0023 2.0033 418.8667 419.1117 0.0367 -1.0000 -1.0000 4856682 1578664135.60 151.5207 60.0030 32.0000 2.0022 2.0032 418.7192 418.9636 0.0366 -1.0000 -1.0000 4856745 1578664135.70 151.5534 60.0030 32.0000 2.0025 2.0035 418.8263 419.0715 0.0368 -1.0000 -1.0000 4856807 1578664135.80 151.5534 60.0030 32.0000 2.0020 2.0029 418.8586 419.1026 0.0365 -1.0000 -1.0000 4856885 1578664135.90 151.5534 60.0030 32.0000 2.0027 2.0036 418.6924 418.9369 0.0367 -1.0000 -1.0000 4856948 1578664136.00 151.5534 60.0030 32.0000 2.0025 2.0035 418.7569 419.0021 0.0368 -1.0000 -1.0000 4857010 1578664136.10 151.5534 60.0030 32.0000 2.0029 2.0039 418.7017 418.9466 0.0367 -1.0000 -1.0000 4857073 1578664136.20 151.5534 60.0030 32.0000 2.0030 2.0040 418.6800 418.9251 0.0367 -1.0000 -1.0000 4857135 1578664136.30 151.5534 60.0030 32.0000 2.0017 2.0027 418.7504 418.9952 0.0367 -1.0000 -1.0000 4857198 1578664136.40 151.5534 60.0030 32.0000 2.0024 2.0034 418.8032 419.0476 0.0366 -1.0000 -1.0000 4857276 1578664136.50 151.5534 60.0030 32.0000 2.0031 2.0041 418.8282 419.0732 0.0367 -1.0000 -1.0000 4857464 1578664136.60 151.5369 60.0030 32.0000 2.0016 2.0026 418.7586 419.0034 0.0367 -1.0000 -1.0000 4857526 1578664136.70 151.5331 60.0030 32.0000 2.0025 2.0034 418.7043 418.9492 0.0367 -1.0000 -1.0000 4857588 1578664136.80 151.5129 60.0030 32.0000 2.0027 2.0036 418.8197 419.0656 0.0368 -1.0000 -1.0000 4857651 1578664136.90 151.5129 60.0030 32.0000 2.0029 2.0039 418.7921 419.0369 0.0367 -1.0000 -1.0000 4857729 1578664137.00 151.5129 60.0030 32.0000 2.0028 2.0038 418.7392 418.9847 0.0368 -1.0000 -1.0000 4857792 1578664137.10 151.5129 60.0030 32.0000 2.0018 2.0028 418.7562 419.0013 0.0367 -1.0000 -1.0000 4858198 1578664137.20 151.5129 60.0030 32.0000 2.0024 2.0034 418.7226 418.9662 0.0366 -1.0000 -1.0000 4858260 1578664137.30 151.4970 60.0030 32.0000 2.0018 2.0028 418.7398 418.9851 0.0368 -1.0000 -1.0000 4858338 1578664137.40 151.4782 60.0030 32.0000 2.0026 2.0036 418.7645 419.0104 0.0368 -1.0000 -1.0000 4858401 1578664137.50 151.4782 60.0030 32.0000 2.0023 2.0033 418.8642 419.1101 0.0368 -1.0000 -1.0000 4858479 1578664137.60 151.4782 60.0030 32.0000 2.0021 2.0030 418.7220 418.9671 0.0368 -1.0000 -1.0000 4858651 1578664137.70 151.4782 60.0030 32.0000 2.0031 2.0041 418.7358 418.9810 0.0367 -1.0000 -1.0000 4858714 1578664137.80 151.4782 60.0030 32.0000 2.0032 2.0041 418.7112 418.9569 0.0368 -1.0000 -1.0000 4858792 1578664137.90 151.5228 60.0030 32.0000 2.0023 2.0033 418.7184 418.9641 0.0368 -1.0000 -1.0000 4858854 1578664138.00 151.5290 60.0030 32.0000 2.0030 2.0040 418.7137 418.9585 0.0367 -1.0000 -1.0000 4858917 1578664138.10 151.5290 60.0030 32.0000 2.0025 2.0035 418.6842 418.9292 0.0367 -1.0000 -1.0000 4859464 1578664138.20 151.5290 60.0030 32.0000 2.0026 2.0035 418.7343 418.9793 0.0367 -1.0000 -1.0000 4859526 1578664138.30 151.5290 60.0030 32.0000 2.0029 2.0038 418.7168 418.9617 0.0367 -1.0000 -1.0000 4859588 1578664138.40 151.5245 60.0030 32.0000 2.0026 2.0036 418.7384 418.9836 0.0367 -1.0000 -1.0000 4859667 1578664138.50 151.4930 60.0030 32.0000 2.0030 2.0040 418.7467 418.9917 0.0367 -1.0000 -1.0000 4859729 1578664138.60 151.4930 60.0030 32.0000 2.0026 2.0036 418.6643 418.9097 0.0368 -1.0000 -1.0000 4859917 1578664138.70 151.4930 60.0030 32.0000 2.0027 2.0037 418.7128 418.9576 0.0367 -1.0000 -1.0000 4859979 1578664138.80 151.4930 60.0030 32.0000 2.0027 2.0037 418.7490 418.9943 0.0368 -1.0000 -1.0000 4900042 1578664138.90 151.4930 60.0030 32.0000 2.0031 2.0041 418.7448 418.9898 0.0367 -1.0000 -1.0000 4900120 1578664139.00 151.4930 60.0030 32.0000 2.0031 2.0041 418.7399 418.9849 0.0367 -1.0000 -1.0000 4900182 1578664139.10 151.4930 60.0030 32.0000 2.0021 2.0030 418.7394 418.9833 0.0365 -1.0000 -1.0000 4900245 1578664139.20 151.4930 60.0030 32.0000 2.0018 2.0027 418.7891 419.0337 0.0367 -1.0000 -1.0000 4900307 1578664139.30 151.4742 60.0030 32.0000 2.0021 2.0031 418.7308 418.9764 0.0368 -1.0000 -1.0000 4900385 1578664139.40 151.4678 60.0030 32.0000 2.0020 2.0030 418.6994 418.9447 0.0367 -1.0000 -1.0000 4900448 1578664139.50 151.4670 60.0031 32.0000 2.0021 2.0031 418.7652 419.0093 0.0366 -1.0000 -1.0000 4900510 1578664139.60 151.4648 60.0035 32.0000 2.0023 2.0033 418.7573 419.0016 0.0366 -1.0000 -1.0000 4900573 1578664139.70 151.4648 60.0035 32.0000 2.0025 2.0035 418.7810 419.0262 0.0368 -1.0000 -1.0000 4900917 1578664139.80 151.4648 60.0035 32.0000 2.0019 2.0028 418.8483 419.0929 0.0367 -1.0000 -1.0000 4900995 1578664139.90 151.4648 60.0035 32.0000 2.0025 2.0035 418.8238 419.0693 0.0368 -1.0000 -1.0000 4901057 1578664140.00 151.4648 60.0035 32.0000 2.0024 2.0034 418.7964 419.0419 0.0368 -1.0000 -1.0000 4901120 1578664140.10 151.4608 60.0035 32.0000 2.0026 2.0035 418.6968 418.9430 0.0369 -1.0000 -1.0000 4901182 1578664140.20 151.4608 60.0035 32.0000 2.0022 2.0032 418.7007 418.9458 0.0367 -1.0000 -1.0000 4901245 1578664140.30 151.4608 60.0035 32.0000 2.0021 2.0031 418.7168 418.9605 0.0364 -1.0000 -1.0000 4901307 1578664140.40 151.4608 60.0035 32.0000 2.0025 2.0035 418.7335 418.9787 0.0368 -1.0000 -1.0000 4901385 1578664140.50 151.4608 60.0035 32.0000 2.0021 2.0031 418.8026 419.0467 0.0365 -1.0000 -1.0000 4901448 1578664140.60 151.4608 60.0035 32.0000 2.0019 2.0029 418.7490 418.9922 0.0365 -1.0000 -1.0000 4901526 1578664140.70 151.4658 60.0035 32.0000 2.0019 2.0029 418.8439 419.0885 0.0367 -1.0000 -1.0000 4902167 1578664140.80 151.4658 60.0035 32.0000 2.0021 2.0031 418.7474 418.9922 0.0367 -1.0000 -1.0000 4902229 1578664140.90 151.4658 60.0035 32.0000 2.0030 2.0040 418.7417 418.9865 0.0366 -1.0000 -1.0000 4902307 1578664141.00 151.4658 60.0035 32.0000 2.0025 2.0035 418.7252 418.9694 0.0366 -1.0000 -1.0000 4902370 1578664141.10 151.4658 60.0035 32.0000 2.0022 2.0032 418.7453 418.9902 0.0368 -1.0000 -1.0000 4902432 1578664141.20 151.4698 60.0035 32.0000 2.0029 2.0039 418.7998 419.0453 0.0368 -1.0000 -1.0000 4902495 1578664141.30 151.5491 60.0035 32.0000 2.0034 2.0044 418.8300 419.0747 0.0366 -1.0000 -1.0000 4902557 1578664141.40 151.5491 60.0035 32.0000 2.0030 2.0040 418.7649 419.0105 0.0368 -1.0000 -1.0000 4902620 1578664141.50 151.5491 60.0035 32.0000 2.0041 2.0051 418.7667 419.0119 0.0367 -1.0000 -1.0000 4902698 1578664141.60 151.5491 60.0035 32.0000 2.0035 2.0044 418.8159 419.0606 0.0366 -1.0000 -1.0000 4902760 1578664141.70 151.5491 60.0035 32.0000 2.0028 2.0037 418.7286 418.9731 0.0366 -1.0000 -1.0000 4903182 1578664141.80 151.4992 60.0035 32.0000 2.0024 2.0034 418.7182 418.9624 0.0366 -1.0000 -1.0000 4903261 1578664141.90 151.4992 60.0035 32.0000 2.0028 2.0038 418.7580 419.0026 0.0367 -1.0000 -1.0000 4903323 1578664142.00 151.4992 60.0035 32.0000 2.0025 2.0034 418.7643 419.0090 0.0366 -1.0000 -1.0000 4903385 1578664142.10 151.4992 60.0035 32.0000 2.0024 2.0034 418.7132 418.9576 0.0366 -1.0000 -1.0000 4903464 1578664142.20 151.4992 60.0035 32.0000 2.0029 2.0039 418.7150 418.9596 0.0366 -1.0000 -1.0000 4903526 1578664142.30 151.4912 60.0035 32.0000 2.0024 2.0034 418.7424 418.9877 0.0368 -1.0000 -1.0000 4903588 1578664142.40 151.4861 60.0035 32.0000 2.0026 2.0036 418.7746 419.0185 0.0366 -1.0000 -1.0000 4903651 1578664142.50 151.4861 60.0035 32.0000 2.0022 2.0032 418.8475 419.0921 0.0367 -1.0000 -1.0000 4903714 1578664142.60 151.4861 60.0035 32.0000 2.0029 2.0039 418.8223 419.0667 0.0366 -1.0000 -1.0000 4903792 1578664142.70 151.4861 60.0035 32.0000 2.0029 2.0039 418.7749 419.0190 0.0366 -1.0000 -1.0000 4903854 1578664142.80 151.4861 60.0035 32.0000 2.0028 2.0037 418.7086 418.9528 0.0366 -1.0000 -1.0000 4903917 1578664142.90 151.4860 60.0035 32.0000 2.0016 2.0025 418.7629 419.0069 0.0366 -1.0000 -1.0000 4903995 1578664143.00 151.4721 60.0035 32.0000 2.0023 2.0032 418.7930 419.0375 0.0366 -1.0000 -1.0000 4904057 1578664143.10 151.4721 60.0035 32.0000 2.0027 2.0037 418.7304 418.9748 0.0367 -1.0000 -1.0000 4904120 1578664143.20 151.4721 60.0035 32.0000 2.0025 2.0035 418.7929 419.0380 0.0367 -1.0000 -1.0000 4904198 1578664143.30 151.4721 60.0035 32.0000 2.0020 2.0029 418.7843 419.0295 0.0367 -1.0000 -1.0000 4904432 1578664143.40 151.4721 60.0035 32.0000 2.0024 2.0034 418.6584 418.9038 0.0368 -1.0000 -1.0000 4904495 1578664143.50 151.4721 60.0035 32.0000 2.0028 2.0038 418.7842 419.0296 0.0368 -1.0000 -1.0000 4904573 1578664143.60 151.4721 60.0035 32.0000 2.0026 2.0036 418.7802 419.0249 0.0366 -1.0000 -1.0000 4904635 1578664143.70 151.4721 60.0035 32.0000 2.0024 2.0034 418.7594 419.0039 0.0367 -1.0000 -1.0000 4904698 1578664143.80 151.4721 60.0035 32.0000 2.0024 2.0034 418.7313 418.9766 0.0368 -1.0000 -1.0000 4905182 1578664143.90 151.4721 60.0035 32.0000 2.0027 2.0037 418.7074 418.9523 0.0367 -1.0000 -1.0000 4905245 1578664144.00 151.4721 60.0035 32.0000 2.0019 2.0028 418.7424 418.9881 0.0368 -1.0000 -1.0000 4905307 1578664144.10 151.4721 60.0035 32.0000 2.0028 2.0038 418.7927 419.0380 0.0368 -1.0000 -1.0000 4905385 1578664144.20 151.4402 60.0035 32.0000 2.0021 2.0031 418.7796 419.0250 0.0368 -1.0000 -1.0000 4905448 1578664144.30 151.4402 60.0035 32.0000 2.0024 2.0033 418.7897 419.0359 0.0369 -1.0000 -1.0000 4905682 1578664144.40 151.4402 60.0035 32.0000 2.0023 2.0033 418.8083 419.0527 0.0366 -1.0000 -1.0000 4905745 1578664144.50 151.4402 60.0035 32.0000 2.0024 2.0033 418.7917 419.0362 0.0367 -1.0000 -1.0000 4905807 1578664144.60 151.4402 60.0035 32.0000 2.0022 2.0032 418.8169 419.0620 0.0367 -1.0000 -1.0000 4905885 1578664144.70 151.4402 60.0035 32.0000 2.0028 2.0038 418.8157 419.0597 0.0366 -1.0000 -1.0000 4905948 1578664144.80 151.4551 60.0030 32.0000 2.0028 2.0038 418.8609 419.1059 0.0366 -1.0000 -1.0000 4906010 1578664144.90 151.4551 60.0030 32.0000 2.0025 2.0034 418.8501 419.0955 0.0368 -1.0000 -1.0000 4906088 1578664145.00 151.4551 60.0030 32.0000 2.0021 2.0031 418.9278 419.1721 0.0366 -1.0000 -1.0000 4906151 1578664145.10 151.4551 60.0030 32.0000 2.0027 2.0036 418.7885 419.0335 0.0367 -1.0000 -1.0000 4906214 1578664145.20 151.4551 60.0030 32.0000 2.0028 2.0038 418.8097 419.0548 0.0368 -1.0000 -1.0000 4906292 1578664145.30 151.4717 60.0030 32.0000 2.0029 2.0039 418.7924 419.0377 0.0367 -1.0000 -1.0000 4906464 1578664145.40 151.4888 60.0030 32.0000 2.0026 2.0036 418.8512 419.0959 0.0367 -1.0000 -1.0000 4906526 1578664145.50 151.4888 60.0030 32.0000 2.0029 2.0039 418.7062 418.9517 0.0368 -1.0000 -1.0000 4906604 1578664145.60 151.4888 60.0030 32.0000 2.0024 2.0034 418.7385 418.9831 0.0366 -1.0000 -1.0000 4906667 1578664145.70 151.4888 60.0030 32.0000 2.0019 2.0029 418.7051 418.9496 0.0367 -1.0000 -1.0000 4906729 1578664145.80 151.4888 60.0030 32.0000 2.0022 2.0032 418.7270 418.9730 0.0368 -1.0000 -1.0000 4906932 1578664145.90 151.5073 60.0030 32.0000 2.0021 2.0030 418.7730 419.0181 0.0367 -1.0000 -1.0000 4906995 1578664146.00 151.5073 60.0030 32.0000 2.0023 2.0032 418.7726 419.0171 0.0366 -1.0000 -1.0000 4907057 1578664146.10 151.5073 60.0030 32.0000 2.0030 2.0039 418.7760 419.0208 0.0367 -1.0000 -1.0000 4907135 1578664146.20 151.5073 60.0030 32.0000 2.0028 2.0038 418.8299 419.0746 0.0367 -1.0000 -1.0000 4907198 1578664146.30 151.5073 60.0030 32.0000 2.0023 2.0032 418.7519 418.9962 0.0366 -1.0000 -1.0000 4907261 1578664146.40 151.5073 60.0030 32.0000 2.0023 2.0032 418.8010 419.0464 0.0368 -1.0000 -1.0000 4907432 1578664146.50 151.5073 60.0030 32.0000 2.0028 2.0038 418.7635 419.0089 0.0367 -1.0000 -1.0000 4907495 1578664146.60 151.4551 60.0030 32.0000 2.0014 2.0023 418.7729 419.0175 0.0366 -1.0000 -1.0000 4907573 1578664146.70 151.4551 60.0030 32.0000 2.0025 2.0034 418.7378 418.9817 0.0365 -1.0000 -1.0000 4907635 1578664146.80 151.4551 60.0030 32.0000 2.0029 2.0039 418.8431 419.0887 0.0368 -1.0000 -1.0000 4907698 1578664146.90 151.4551 60.0030 32.0000 2.0028 2.0038 418.7772 419.0221 0.0366 -1.0000 -1.0000 4907964 1578664147.00 151.4551 60.0030 32.0000 2.0022 2.0032 418.7173 418.9615 0.0366 -1.0000 -1.0000 4908026 1578664147.10 151.4778 60.0030 32.0000 2.0025 2.0034 418.8208 419.0660 0.0368 -1.0000 -1.0000 4908088 1578664147.20 151.4883 60.0030 32.0000 2.0026 2.0036 418.7883 419.0334 0.0367 -1.0000 -1.0000 4908167 1578664147.30 151.4883 60.0030 32.0000 2.0024 2.0033 418.7880 419.0325 0.0366 -1.0000 -1.0000 4908229 1578664147.40 151.4883 60.0030 32.0000 2.0021 2.0031 418.8092 419.0531 0.0366 -1.0000 -1.0000 4908510 1578664147.50 151.4883 60.0030 32.0000 2.0009 2.0018 418.7344 418.9794 0.0367 -1.0000 -1.0000 4908573 1578664147.60 151.4883 60.0030 32.0000 2.0022 2.0031 418.7336 418.9788 0.0368 -1.0000 -1.0000 4908635 1578664147.70 151.4642 60.0030 32.0000 2.0025 2.0035 418.7658 419.0099 0.0366 -1.0000 -1.0000 4908698 1578664147.80 151.4518 60.0030 32.0000 2.0032 2.0042 418.8314 419.0759 0.0367 -1.0000 -1.0000 4908776 1578664147.90 151.4518 60.0030 32.0000 2.0028 2.0038 418.8269 419.0716 0.0366 -1.0000 -1.0000 4909167 1578664148.00 151.4518 60.0030 32.0000 2.0022 2.0031 418.6927 418.9372 0.0367 -1.0000 -1.0000 4909229 1578664148.10 151.4518 60.0030 32.0000 2.0016 2.0026 418.6959 418.9414 0.0368 -1.0000 -1.0000 4909292 1578664148.20 151.4518 60.0030 32.0000 2.0024 2.0034 418.7030 418.9476 0.0367 -1.0000 -1.0000 4909354 1578664148.30 151.5347 60.0030 32.0000 2.0029 2.0039 418.7698 419.0148 0.0367 -1.0000 -1.0000 4909417 1578664148.40 151.5569 60.0030 32.0000 2.0022 2.0031 418.7945 419.0407 0.0368 -1.0000 -1.0000 4909682 1578664148.50 151.5569 60.0030 32.0000 2.0026 2.0035 418.7878 419.0321 0.0367 -1.0000 -1.0000 4909745 1578664148.60 151.5569 60.0030 32.0000 2.0034 2.0043 418.7837 419.0291 0.0367 -1.0000 -1.0000 4909807 1578664148.70 151.5569 60.0030 32.0000 2.0027 2.0037 418.7864 419.0317 0.0367 -1.0000 -1.0000 4909870 1578664148.80 151.5505 60.0030 32.0000 2.0032 2.0042 418.7927 419.0375 0.0367 -1.0000 -1.0000 4909932 1578664148.90 151.5114 60.0030 32.0000 2.0030 2.0040 418.7529 418.9976 0.0367 -1.0000 -1.0000 4910198 1578664149.00 151.5114 60.0030 32.0000 2.0027 2.0037 418.7665 419.0121 0.0368 -1.0000 -1.0000 4910260 1578664149.10 151.5114 60.0030 32.0000 2.0028 2.0037 418.7219 418.9670 0.0368 -1.0000 -1.0000 4910323 1578664149.20 151.5114 60.0030 32.0000 2.0023 2.0033 418.7328 418.9783 0.0368 -1.0000 -1.0000 4910385 1578664149.30 151.5055 60.0030 32.0000 2.0021 2.0031 418.7747 419.0194 0.0366 -1.0000 -1.0000 4910448 1578664149.40 151.5042 60.0030 32.0000 2.0030 2.0040 418.7441 418.9897 0.0368 -1.0000 -1.0000 4910682 1578664149.50 151.5042 60.0030 32.0000 2.0029 2.0039 418.7316 418.9766 0.0367 -1.0000 -1.0000 4910745 1578664149.60 151.5042 60.0030 32.0000 2.0033 2.0043 418.7578 419.0023 0.0366 -1.0000 -1.0000 4910807 1578664149.70 151.5042 60.0030 32.0000 2.0027 2.0036 418.7897 419.0336 0.0366 -1.0000 -1.0000 4910870 1578664149.80 151.5042 60.0030 32.0000 2.0030 2.0039 418.7805 419.0256 0.0367 -1.0000 -1.0000 4910948 1578664149.90 151.5179 60.0027 32.0000 2.0025 2.0034 418.7417 418.9861 0.0367 -1.0000 -1.0000 4911432 1578664150.00 151.5217 60.0026 32.0000 2.0027 2.0036 418.7930 419.0380 0.0367 -1.0000 -1.0000 4911495 1578664150.10 151.5217 60.0026 32.0000 2.0031 2.0041 418.7790 419.0239 0.0367 -1.0000 -1.0000 4911557 1578664150.20 151.5217 60.0026 32.0000 2.0031 2.0041 418.7797 419.0242 0.0367 -1.0000 -1.0000 4911620 1578664150.30 151.5217 60.0026 32.0000 2.0026 2.0036 418.7734 419.0186 0.0367 -1.0000 -1.0000 4911682 1578664150.40 151.5217 60.0026 32.0000 2.0027 2.0036 418.8068 419.0516 0.0367 -1.0000 -1.0000 4911761 1578664150.50 151.5217 60.0026 32.0000 2.0026 2.0036 418.7757 419.0219 0.0368 -1.0000 -1.0000 4911823 1578664150.60 151.5791 60.0026 32.0000 2.0033 2.0043 418.8532 419.0975 0.0366 -1.0000 -1.0000 4911901 1578664150.70 151.5791 60.0026 32.0000 2.0033 2.0043 418.8420 419.0866 0.0367 -1.0000 -1.0000 4911964 1578664150.80 151.5791 60.0026 32.0000 2.0035 2.0045 418.8746 419.1198 0.0367 -1.0000 -1.0000 4912026 1578664150.90 151.5791 60.0026 32.0000 2.0031 2.0040 418.8284 419.0735 0.0367 -1.0000 -1.0000 4912104 1578664151.00 151.5791 60.0026 32.0000 2.0029 2.0039 418.8089 419.0543 0.0368 -1.0000 -1.0000 4912167 1578664151.10 151.5221 60.0026 32.0000 2.0024 2.0034 418.7297 418.9749 0.0367 -1.0000 -1.0000 4912229 1578664151.20 151.5169 60.0026 32.0000 2.0026 2.0036 418.7808 419.0255 0.0367 -1.0000 -1.0000 4912292 1578664151.30 151.5169 60.0026 32.0000 2.0031 2.0041 418.8476 419.0920 0.0366 -1.0000 -1.0000 4912354 1578664151.40 151.5169 60.0026 32.0000 2.0027 2.0037 418.7983 419.0430 0.0367 -1.0000 -1.0000 4912417 1578664151.50 151.5169 60.0026 32.0000 2.0027 2.0036 418.7549 418.9996 0.0366 -1.0000 -1.0000 4912964 1578664151.60 151.5169 60.0026 32.0000 2.0030 2.0040 418.7628 419.0075 0.0367 -1.0000 -1.0000 4913026 1578664151.70 151.4831 60.0026 32.0000 2.0018 2.0028 418.8342 419.0786 0.0366 -1.0000 -1.0000 4913088 1578664151.80 151.4831 60.0026 32.0000 2.0028 2.0037 418.8548 419.0996 0.0366 -1.0000 -1.0000 4913167 1578664151.90 151.4831 60.0026 32.0000 2.0025 2.0034 418.8439 419.0882 0.0367 -1.0000 -1.0000 4913229 1578664152.00 151.4831 60.0026 32.0000 2.0026 2.0036 418.7272 418.9719 0.0366 -1.0000 -1.0000 4913292 1578664152.10 151.4831 60.0026 32.0000 2.0029 2.0038 418.8400 419.0848 0.0366 -1.0000 -1.0000 4913354 1578664152.20 151.4984 60.0026 32.0000 2.0034 2.0043 418.8690 419.1135 0.0367 -1.0000 -1.0000 4913417 1578664152.30 151.5000 60.0026 32.0000 2.0034 2.0044 418.8806 419.1257 0.0367 -1.0000 -1.0000 4913479 1578664152.40 151.5000 60.0026 32.0000 2.0031 2.0040 418.8569 419.1017 0.0367 -1.0000 -1.0000 4913557 1578664152.50 151.5000 60.0026 32.0000 2.0034 2.0043 418.8866 419.1312 0.0366 -1.0000 -1.0000 4913760 1578664152.60 151.5000 60.0026 32.0000 2.0024 2.0034 418.8855 419.1302 0.0367 -1.0000 -1.0000 4913823 1578664152.70 151.5000 60.0026 32.0000 2.0028 2.0038 418.8177 419.0625 0.0367 -1.0000 -1.0000 4913885 1578664152.80 151.4985 60.0026 32.0000 2.0030 2.0040 418.7431 418.9871 0.0366 -1.0000 -1.0000 4913948 1578664152.90 151.4961 60.0026 32.0000 2.0023 2.0033 418.7920 419.0371 0.0367 -1.0000 -1.0000 4914026 1578664153.00 151.4961 60.0026 32.0000 2.0031 2.0041 418.8522 419.0974 0.0367 -1.0000 -1.0000 4914167 1578664153.10 151.4961 60.0026 32.0000 2.0029 2.0039 418.9166 419.1617 0.0367 -1.0000 -1.0000 4914229 1578664153.20 151.4961 60.0026 32.0000 2.0032 2.0042 418.8881 419.1326 0.0366 -1.0000 -1.0000 4914307 1578664153.30 151.4961 60.0026 32.0000 2.0033 2.0043 418.8087 419.0536 0.0367 -1.0000 -1.0000 4914370 1578664153.40 151.4961 60.0026 32.0000 2.0032 2.0042 418.8307 419.0754 0.0367 -1.0000 -1.0000 4914417 1578664153.50 151.4961 60.0026 32.0000 2.0025 2.0035 418.8883 419.1332 0.0366 -1.0000 -1.0000 4915167 1578664153.60 151.4961 60.0026 32.0000 2.0025 2.0035 418.8590 419.1036 0.0367 -1.0000 -1.0000 4915229 1578664153.70 151.4961 60.0026 32.0000 2.0029 2.0039 418.8599 419.1051 0.0367 -1.0000 -1.0000 4915292 1578664153.80 151.4961 60.0026 32.0000 2.0022 2.0031 418.8059 419.0505 0.0366 -1.0000 -1.0000 4915370 1578664153.90 151.4961 60.0026 32.0000 2.0024 2.0034 418.8398 419.0843 0.0367 -1.0000 -1.0000 4915432 1578664154.00 151.5343 60.0026 32.0000 2.0028 2.0037 418.8270 419.0730 0.0368 -1.0000 -1.0000 4915557 1578664154.10 151.5343 60.0026 32.0000 2.0029 2.0039 418.8685 419.1132 0.0367 -1.0000 -1.0000 4915635 1578664154.20 151.5343 60.0026 32.0000 2.0028 2.0038 418.8854 419.1300 0.0366 -1.0000 -1.0000 4915698 1578664154.30 151.5343 60.0026 32.0000 2.0027 2.0037 418.7826 419.0263 0.0366 -1.0000 -1.0000 4915761 1578664154.40 151.5343 60.0026 32.0000 2.0026 2.0036 418.7514 418.9969 0.0368 -1.0000 -1.0000 4915823 1578664154.50 151.5343 60.0026 32.0000 2.0012 2.0022 418.8083 419.0540 0.0368 -1.0000 -1.0000 4915885 1578664154.60 151.4659 60.0026 32.0000 2.0020 2.0030 418.7744 419.0186 0.0366 -1.0000 -1.0000 4915964 1578664154.70 151.4659 60.0026 32.0000 2.0028 2.0038 418.8208 419.0657 0.0366 -1.0000 -1.0000 4916026 1578664154.80 151.4659 60.0026 32.0000 2.0026 2.0036 418.8021 419.0461 0.0366 -1.0000 -1.0000 4916088 1578664154.90 151.4659 60.0026 32.0000 2.0029 2.0039 418.7966 419.0402 0.0365 -1.0000 -1.0000 4916167 1578664155.00 151.4659 60.0026 32.0000 2.0024 2.0034 418.7783 419.0228 0.0366 -1.0000 -1.0000 4916229 1578664155.10 151.4659 60.0026 32.0000 2.0018 2.0028 418.7848 419.0293 0.0367 -1.0000 -1.0000 4916448 1578664155.20 151.4965 60.0026 32.0000 2.0032 2.0042 418.8152 419.0597 0.0366 -1.0000 -1.0000 4916526 1578664155.30 151.4965 60.0026 32.0000 2.0030 2.0039 418.8787 419.1242 0.0368 -1.0000 -1.0000 4916588 1578664155.40 151.4965 60.0026 32.0000 2.0030 2.0039 418.8614 419.1058 0.0366 -1.0000 -1.0000 4916651 1578664155.50 151.4965 60.0026 32.0000 2.0032 2.0042 418.8036 419.0475 0.0366 -1.0000 -1.0000 4916729 1578664155.60 151.4965 60.0026 32.0000 2.0030 2.0040 418.7073 418.9524 0.0367 -1.0000 -1.0000 4916792 1578664155.70 151.4965 60.0026 32.0000 2.0029 2.0038 418.8114 419.0557 0.0367 -1.0000 -1.0000 4916854 1578664155.80 151.4965 60.0026 32.0000 2.0032 2.0041 418.8116 419.0569 0.0368 -1.0000 -1.0000 4916917 1578664155.90 151.4965 60.0026 32.0000 2.0029 2.0038 418.8400 419.0861 0.0369 -1.0000 -1.0000 4916979 1578664156.00 151.4965 60.0026 32.0000 2.0026 2.0035 418.7897 419.0340 0.0367 -1.0000 -1.0000 4917042 1578664156.10 151.4965 60.0026 32.0000 2.0022 2.0032 418.8226 419.0678 0.0367 -1.0000 -1.0000 4917198 1578664156.20 151.4932 60.0026 32.0000 2.0022 2.0032 418.7977 419.0426 0.0367 -1.0000 -1.0000 4917261 1578664156.30 151.4712 60.0026 32.0000 2.0028 2.0037 418.7788 419.0236 0.0367 -1.0000 -1.0000 4917323 1578664156.40 151.4712 60.0026 32.0000 2.0026 2.0035 418.7839 419.0281 0.0366 -1.0000 -1.0000 4917401 1578664156.50 151.4712 60.0026 32.0000 2.0026 2.0035 418.9114 419.1562 0.0367 -1.0000 -1.0000 4917464 1578664156.60 151.4712 60.0026 32.0000 2.0023 2.0033 418.7834 419.0290 0.0368 -1.0000 -1.0000 4917745 1578664156.70 151.4712 60.0026 32.0000 2.0023 2.0032 418.8352 419.0793 0.0366 -1.0000 -1.0000 4917807 1578664156.80 151.4712 60.0026 32.0000 2.0030 2.0040 418.7882 419.0327 0.0367 -1.0000 -1.0000 4917870 1578664156.90 151.4712 60.0026 32.0000 2.0029 2.0038 418.8327 419.0769 0.0366 -1.0000 -1.0000 4917948 1578664157.00 151.5083 60.0026 32.0000 2.0031 2.0041 418.8096 419.0536 0.0366 -1.0000 -1.0000 4918011 1578664157.10 151.5083 60.0026 32.0000 2.0022 2.0032 418.7880 419.0322 0.0366 -1.0000 -1.0000 4918073 1578664157.20 151.5083 60.0026 32.0000 2.0028 2.0037 418.8315 419.0751 0.0365 -1.0000 -1.0000 4918464 1578664157.30 151.5083 60.0026 32.0000 2.0031 2.0041 418.7946 419.0395 0.0367 -1.0000 -1.0000 4918526 1578664157.40 151.5083 60.0026 32.0000 2.0022 2.0032 418.8197 419.0643 0.0367 -1.0000 -1.0000 4918588 1578664157.50 151.5358 60.0026 32.0000 2.0025 2.0035 418.8609 419.1056 0.0367 -1.0000 -1.0000 4918651 1578664157.60 151.5487 60.0026 32.0000 2.0029 2.0039 418.8386 419.0839 0.0367 -1.0000 -1.0000 4918729 1578664157.70 151.5487 60.0026 32.0000 2.0029 2.0038 418.8670 419.1113 0.0366 -1.0000 -1.0000 4918979 1578664157.80 151.5487 60.0026 32.0000 2.0026 2.0035 418.8694 419.1144 0.0367 -1.0000 -1.0000 4919042 1578664157.90 151.5487 60.0026 32.0000 2.0020 2.0029 418.7833 419.0277 0.0366 -1.0000 -1.0000 4919104 1578664158.00 151.5487 60.0026 32.0000 2.0031 2.0041 418.7771 419.0219 0.0367 -1.0000 -1.0000 4919167 1578664158.10 151.5487 60.0026 32.0000 2.0018 2.0028 418.7736 419.0182 0.0366 -1.0000 -1.0000 4919276 1578664158.20 151.4877 60.0026 32.0000 2.0025 2.0035 418.8084 419.0527 0.0366 -1.0000 -1.0000 4919464 1578664158.30 151.4877 60.0026 32.0000 2.0024 2.0033 418.8051 419.0500 0.0367 -1.0000 -1.0000 4919526 1578664158.40 151.4877 60.0026 32.0000 2.0019 2.0028 418.7790 419.0238 0.0367 -1.0000 -1.0000 4919588 1578664158.50 151.4877 60.0026 32.0000 2.0021 2.0031 418.7900 419.0355 0.0368 -1.0000 -1.0000 4919651 1578664158.60 151.4877 60.0026 32.0000 2.0020 2.0029 418.7920 419.0363 0.0366 -1.0000 -1.0000 4919729 1578664158.70 151.4926 60.0026 32.0000 2.0023 2.0033 418.8348 419.0796 0.0366 -1.0000 -1.0000 4919792 1578664158.80 151.4950 60.0026 32.0000 2.0021 2.0030 418.8210 419.0651 0.0366 -1.0000 -1.0000 4919854 1578664158.90 151.4950 60.0026 32.0000 2.0023 2.0033 418.7870 419.0319 0.0367 -1.0000 -1.0000 4919932 1578664159.00 151.4950 60.0026 32.0000 2.0029 2.0039 418.8680 419.1129 0.0367 -1.0000 -1.0000 4919995 1578664159.10 151.4950 60.0026 32.0000 2.0023 2.0033 418.8380 419.0825 0.0366 -1.0000 -1.0000 4920057 1578664159.20 151.4950 60.0026 32.0000 2.0027 2.0037 418.8756 419.1211 0.0367 -1.0000 -1.0000 4920229 1578664159.30 151.5025 60.0026 32.0000 2.0025 2.0035 418.8352 419.0795 0.0366 -1.0000 -1.0000 4920292 1578664159.40 151.5025 60.0026 32.0000 2.0023 2.0032 418.8264 419.0709 0.0366 -1.0000 -1.0000 4920354 1578664159.50 151.5025 60.0026 32.0000 2.0024 2.0034 418.8227 419.0672 0.0366 -1.0000 -1.0000 4920432 1578664159.60 151.5025 60.0026 32.0000 2.0023 2.0033 418.7948 419.0389 0.0366 -1.0000 -1.0000 4920495 1578664159.70 151.5025 60.0026 32.0000 2.0027 2.0037 418.8074 419.0517 0.0366 -1.0000 -1.0000 4920729 1578664159.80 151.5025 60.0026 32.0000 2.0021 2.0031 418.7452 418.9894 0.0366 -1.0000 -1.0000 4920807 1578664159.90 151.5028 60.0027 32.0000 2.0014 2.0024 418.7504 418.9944 0.0366 -1.0000 -1.0000 4920870 1578664160.00 151.5028 60.0027 32.0000 2.0018 2.0028 418.8310 419.0762 0.0368 -1.0000 -1.0000 4920932 1578664160.10 151.5028 60.0027 32.0000 2.0028 2.0038 418.8354 419.0804 0.0367 -1.0000 -1.0000 4921010 1578664160.20 151.5028 60.0027 32.0000 2.0031 2.0041 418.8407 419.0854 0.0367 -1.0000 -1.0000 4921229 1578664160.30 151.5028 60.0027 32.0000 2.0031 2.0040 418.8316 419.0772 0.0367 -1.0000 -1.0000 4921307 1578664160.40 151.5041 60.0027 32.0000 2.0030 2.0040 418.9010 419.1451 0.0365 -1.0000 -1.0000 4921370 1578664160.50 151.5302 60.0027 32.0000 2.0027 2.0036 418.7728 419.0185 0.0368 -1.0000 -1.0000 4921432 1578664160.60 151.5302 60.0027 32.0000 2.0028 2.0038 418.8290 419.0735 0.0366 -1.0000 -1.0000 4921511 1578664160.70 151.5302 60.0027 32.0000 2.0023 2.0033 418.9266 419.1715 0.0367 -1.0000 -1.0000 4921698 1578664160.80 151.5302 60.0027 32.0000 2.0030 2.0039 418.8374 419.0818 0.0366 -1.0000 -1.0000 4921761 1578664160.90 151.5302 60.0027 32.0000 2.0024 2.0033 418.7915 419.0349 0.0364 -1.0000 -1.0000 4921838 1578664161.00 151.5081 60.0027 32.0000 2.0022 2.0032 418.7794 419.0237 0.0366 -1.0000 -1.0000 4921901 1578664161.10 151.4878 60.0027 32.0000 2.0024 2.0033 418.8486 419.0933 0.0367 -1.0000 -1.0000 4921964 1578664161.20 151.4878 60.0027 32.0000 2.0023 2.0033 418.7956 419.0403 0.0366 -1.0000 -1.0000 4922042 1578664161.30 151.4878 60.0027 32.0000 2.0028 2.0037 418.7152 418.9606 0.0368 -1.0000 -1.0000 4922479 1578664161.40 151.4878 60.0027 32.0000 2.0024 2.0033 418.7525 418.9965 0.0366 -1.0000 -1.0000 4922542 1578664161.50 151.4878 60.0027 32.0000 2.0028 2.0038 418.7954 419.0402 0.0366 -1.0000 -1.0000 4922620 1578664161.60 151.4550 60.0027 32.0000 2.0025 2.0034 418.7737 419.0183 0.0367 -1.0000 -1.0000 4922682 1578664161.70 151.4511 60.0027 32.0000 2.0024 2.0034 418.8196 419.0626 0.0365 -1.0000 -1.0000 4922745 1578664161.80 151.4511 60.0027 32.0000 2.0027 2.0036 418.8628 419.1073 0.0366 -1.0000 -1.0000 4923432 1578664161.90 151.4511 60.0027 32.0000 2.0026 2.0036 418.8507 419.0955 0.0367 -1.0000 -1.0000 4923495 1578664162.00 151.4511 60.0027 32.0000 2.0028 2.0038 418.8190 419.0624 0.0365 -1.0000 -1.0000 4923557 1578664162.10 151.4617 60.0027 32.0000 2.0027 2.0036 418.7799 419.0243 0.0366 -1.0000 -1.0000 4923635 1578664162.20 151.5275 60.0027 32.0000 2.0025 2.0035 418.7888 419.0331 0.0366 -1.0000 -1.0000 4923698 1578664162.30 151.5275 60.0027 32.0000 2.0017 2.0026 418.7736 419.0181 0.0366 -1.0000 -1.0000 4923761 1578664162.40 151.5275 60.0027 32.0000 2.0022 2.0032 418.8050 419.0497 0.0367 -1.0000 -1.0000 4923838 1578664162.50 151.5275 60.0027 32.0000 2.0034 2.0043 418.8559 419.1008 0.0367 -1.0000 -1.0000 4923901 1578664162.60 151.5275 60.0027 32.0000 2.0025 2.0035 418.8027 419.0471 0.0366 -1.0000 -1.0000 4923979 1578664162.70 151.4902 60.0027 32.0000 2.0024 2.0034 418.7832 419.0284 0.0367 -1.0000 -1.0000 4924026 1578664162.80 151.4902 60.0027 32.0000 2.0033 2.0043 418.7929 419.0367 0.0365 -1.0000 -1.0000 4924214 1578664162.90 151.4902 60.0027 32.0000 2.0025 2.0035 418.8379 419.0828 0.0368 -1.0000 -1.0000 4924276 1578664163.00 151.4902 60.0027 32.0000 2.0027 2.0036 418.7885 419.0338 0.0367 -1.0000 -1.0000 4924338 1578664163.10 151.4902 60.0027 32.0000 2.0026 2.0035 418.8154 419.0594 0.0366 -1.0000 -1.0000 4924401 1578664163.20 151.5193 60.0027 32.0000 2.0028 2.0037 418.8230 419.0673 0.0366 -1.0000 -1.0000 4924479 1578664163.30 151.5298 60.0027 32.0000 2.0023 2.0032 418.7920 419.0372 0.0368 -1.0000 -1.0000 4924714 1578664163.40 151.5298 60.0027 32.0000 2.0027 2.0037 418.8566 419.1015 0.0367 -1.0000 -1.0000 4924760 1578664163.50 151.5298 60.0027 32.0000 2.0020 2.0030 418.7924 419.0373 0.0367 -1.0000 -1.0000 4924838 1578664163.60 151.5298 60.0027 32.0000 2.0023 2.0033 418.8235 419.0685 0.0367 -1.0000 -1.0000 4924901 1578664163.70 151.5298 60.0027 32.0000 2.0022 2.0031 418.7451 418.9893 0.0366 -1.0000 -1.0000 4924964 1578664163.80 151.5298 60.0027 32.0000 2.0029 2.0038 418.7845 419.0293 0.0367 -1.0000 -1.0000 4925042 1578664163.90 151.5298 60.0027 32.0000 2.0018 2.0028 418.7872 419.0318 0.0367 -1.0000 -1.0000 4926042 1578664164.00 151.5298 60.0027 32.0000 2.0025 2.0034 418.8053 419.0497 0.0366 -1.0000 -1.0000 4926104 1578664164.10 151.5298 60.0027 32.0000 2.0027 2.0036 418.8444 419.0890 0.0367 -1.0000 -1.0000 4926182 1578664164.20 151.5298 60.0027 32.0000 2.0031 2.0041 418.8230 419.0686 0.0368 -1.0000 -1.0000 4926245 1578664164.30 151.5298 60.0027 32.0000 2.0031 2.0041 418.8199 419.0650 0.0367 -1.0000 -1.0000 4926307 1578664164.40 151.4658 60.0027 32.0000 2.0024 2.0034 418.8200 419.0645 0.0367 -1.0000 -1.0000 4926385 1578664164.50 151.4658 60.0027 32.0000 2.0022 2.0031 418.8066 419.0516 0.0366 -1.0000 -1.0000 4926432 1578664164.60 151.4658 60.0027 32.0000 2.0024 2.0034 418.7633 419.0066 0.0364 -1.0000 -1.0000 4926510 1578664164.70 151.4658 60.0027 32.0000 2.0022 2.0032 418.7724 419.0172 0.0367 -1.0000 -1.0000 4926573 1578664164.80 151.4658 60.0027 32.0000 2.0028 2.0038 418.8102 419.0554 0.0367 -1.0000 -1.0000 4926635 1578664164.90 151.4658 60.0027 32.0000 2.0028 2.0038 418.7903 419.0345 0.0366 -1.0000 -1.0000 4926714 1578664165.00 151.4468 60.0016 32.0000 2.0027 2.0036 418.8271 419.0710 0.0365 -1.0000 -1.0000 4926776 1578664165.10 151.4462 60.0016 32.0000 2.0030 2.0040 418.8173 419.0609 0.0366 -1.0000 -1.0000 4926838 1578664165.20 151.4462 60.0016 32.0000 2.0023 2.0032 418.8117 419.0570 0.0368 -1.0000 -1.0000 4926917 1578664165.30 151.4462 60.0016 32.0000 2.0026 2.0036 418.8223 419.0673 0.0367 -1.0000 -1.0000 4926979 1578664165.40 151.4462 60.0016 32.0000 2.0023 2.0033 418.8399 419.0846 0.0366 -1.0000 -1.0000 4927042 1578664165.50 151.4552 60.0016 32.0000 2.0036 2.0046 418.8156 419.0603 0.0367 -1.0000 -1.0000 4927120 1578664165.60 151.4703 60.0016 32.0000 2.0022 2.0032 418.8459 419.0889 0.0364 -1.0000 -1.0000 4927182 1578664165.70 151.4703 60.0016 32.0000 2.0023 2.0033 418.7567 419.0017 0.0367 -1.0000 -1.0000 4927245 1578664165.80 151.4703 60.0016 32.0000 2.0028 2.0037 418.8196 419.0637 0.0366 -1.0000 -1.0000 4927307 1578664165.90 151.4703 60.0016 32.0000 2.0026 2.0036 418.7793 419.0238 0.0366 -1.0000 -1.0000 4927370 1578664166.00 151.4703 60.0016 32.0000 2.0024 2.0034 418.7812 419.0252 0.0365 -1.0000 -1.0000 4927432 1578664166.10 151.4703 60.0016 32.0000 2.0019 2.0029 418.7622 419.0059 0.0366 -1.0000 -1.0000 4927511 1578664166.20 151.4703 60.0016 32.0000 2.0024 2.0033 418.8198 419.0648 0.0367 -1.0000 -1.0000 4927573 1578664166.30 151.4703 60.0016 32.0000 2.0023 2.0033 418.7301 418.9744 0.0366 -1.0000 -1.0000 4927635 1578664166.40 151.4703 60.0016 32.0000 2.0018 2.0027 418.7001 418.9445 0.0366 -1.0000 -1.0000 4927714 1578664166.50 151.4703 60.0016 32.0000 2.0020 2.0030 418.7070 418.9512 0.0366 -1.0000 -1.0000 4927776 1578664166.60 151.5061 60.0016 32.0000 2.0026 2.0036 418.6986 418.9423 0.0366 -1.0000 -1.0000 4927838 1578664166.70 151.5143 60.0016 32.0000 2.0024 2.0034 418.7360 418.9800 0.0365 -1.0000 -1.0000 4927901 1578664166.80 151.5143 60.0016 32.0000 2.0025 2.0035 418.8343 419.0781 0.0365 -1.0000 -1.0000 4927964 1578664166.90 151.5143 60.0016 32.0000 2.0029 2.0039 418.7584 419.0028 0.0366 -1.0000 -1.0000 4928042 1578664167.00 151.5143 60.0016 32.0000 2.0024 2.0034 418.8025 419.0472 0.0367 -1.0000 -1.0000 4928229 1578664167.10 151.5143 60.0016 32.0000 2.0024 2.0034 418.7748 419.0195 0.0367 -1.0000 -1.0000 4928292 1578664167.20 151.5143 60.0016 32.0000 2.0025 2.0034 418.7628 419.0065 0.0365 -1.0000 -1.0000 4928354 1578664167.30 151.5175 60.0016 32.0000 2.0028 2.0038 418.8713 419.1156 0.0366 -1.0000 -1.0000 4928417 1578664167.40 151.5219 60.0016 32.0000 2.0031 2.0040 418.8271 419.0725 0.0368 -1.0000 -1.0000 4928479 1578664167.50 151.5219 60.0016 32.0000 2.0029 2.0038 418.8173 419.0622 0.0367 -1.0000 -1.0000 4928745 1578664167.60 151.5219 60.0016 32.0000 2.0032 2.0042 418.8543 419.0973 0.0364 -1.0000 -1.0000 4928807 1578664167.70 151.5219 60.0016 32.0000 2.0032 2.0042 418.8321 419.0760 0.0366 -1.0000 -1.0000 4928870 1578664167.80 151.5219 60.0016 32.0000 2.0028 2.0038 418.8265 419.0716 0.0367 -1.0000 -1.0000 4928932 1578664167.90 151.5780 60.0016 32.0000 2.0034 2.0043 418.7784 419.0232 0.0366 -1.0000 -1.0000 4928995 1578664168.00 151.5780 60.0016 32.0000 2.0032 2.0041 418.8035 419.0472 0.0366 -1.0000 -1.0000 4929573 1578664168.10 151.5780 60.0016 32.0000 2.0037 2.0047 418.7562 419.0010 0.0366 -1.0000 -1.0000 4929651 1578664168.20 151.5780 60.0016 32.0000 2.0031 2.0041 418.7556 419.0000 0.0366 -1.0000 -1.0000 4929713 1578664168.30 151.5780 60.0016 32.0000 2.0029 2.0039 418.8225 419.0674 0.0367 -1.0000 -1.0000 4929776 1578664168.40 151.5800 60.0016 32.0000 2.0031 2.0041 418.8096 419.0541 0.0367 -1.0000 -1.0000 4929854 1578664168.50 151.5804 60.0016 32.0000 2.0032 2.0041 418.7841 419.0279 0.0364 -1.0000 -1.0000 4929917 1578664168.60 151.5804 60.0016 32.0000 2.0030 2.0039 418.7323 418.9766 0.0366 -1.0000 -1.0000 4929995 1578664168.70 151.5804 60.0016 32.0000 2.0032 2.0041 418.8110 419.0559 0.0367 -1.0000 -1.0000 4930057 1578664168.80 151.5804 60.0016 32.0000 2.0033 2.0043 418.8363 419.0808 0.0366 -1.0000 -1.0000 4930120 1578664168.90 151.5804 60.0016 32.0000 2.0026 2.0036 418.8420 419.0855 0.0365 -1.0000 -1.0000 4930182 1578664169.00 151.5279 60.0016 32.0000 2.0033 2.0043 418.8477 419.0910 0.0364 -1.0000 -1.0000 4930245 1578664169.10 151.5279 60.0016 32.0000 2.0032 2.0042 418.7473 418.9910 0.0366 -1.0000 -1.0000 4930307 1578664169.20 151.5279 60.0016 32.0000 2.0036 2.0046 418.8355 419.0792 0.0366 -1.0000 -1.0000 4930385 1578664169.30 151.5279 60.0016 32.0000 2.0031 2.0040 418.8476 419.0920 0.0366 -1.0000 -1.0000 4930448 1578664169.40 151.5279 60.0016 32.0000 2.0035 2.0044 418.8247 419.0690 0.0366 -1.0000 -1.0000 4930510 1578664169.50 151.5279 60.0016 32.0000 2.0031 2.0040 418.9256 419.1694 0.0365 -1.0000 -1.0000 4930588 1578664169.60 151.5616 60.0019 32.0000 2.0025 2.0035 418.7423 418.9864 0.0366 -1.0000 -1.0000 4930651 1578664169.70 151.5616 60.0019 32.0000 2.0023 2.0032 418.8098 419.0539 0.0366 -1.0000 -1.0000 4930714 1578664169.80 151.5616 60.0019 32.0000 2.0027 2.0036 418.8103 419.0549 0.0367 -1.0000 -1.0000 4930792 1578664169.90 151.5616 60.0019 32.0000 2.0028 2.0037 418.7328 418.9765 0.0365 -1.0000 -1.0000 4930854 1578664170.00 151.5616 60.0019 32.0000 2.0030 2.0039 418.7954 419.0394 0.0366 -1.0000 -1.0000 4930917 1578664170.10 151.5443 60.0019 32.0000 2.0030 2.0040 418.8278 419.0727 0.0367 -1.0000 -1.0000 4930979 1578664170.20 151.5293 60.0019 32.0000 2.0025 2.0035 418.8475 419.0915 0.0365 -1.0000 -1.0000 4931042 1578664170.30 151.5293 60.0019 32.0000 2.0029 2.0039 418.8695 419.1133 0.0366 -1.0000 -1.0000 4931104 1578664170.40 151.5293 60.0019 32.0000 2.0031 2.0040 418.8640 419.1082 0.0366 -1.0000 -1.0000 4931182 1578664170.50 151.5293 60.0019 32.0000 2.0031 2.0041 418.8641 419.1085 0.0366 -1.0000 -1.0000 4931245 1578664170.60 151.5293 60.0019 32.0000 2.0032 2.0042 418.8650 419.1097 0.0367 -1.0000 -1.0000 4931495 1578664170.70 151.5293 60.0019 32.0000 2.0034 2.0043 418.8905 419.1356 0.0367 -1.0000 -1.0000 4931542 1578664170.80 151.5293 60.0019 32.0000 2.0031 2.0041 418.8535 419.0975 0.0365 -1.0000 -1.0000 4931604 1578664170.90 151.5884 60.0019 32.0000 2.0030 2.0039 418.8298 419.0742 0.0366 -1.0000 -1.0000 4931682 1578664171.00 151.5884 60.0019 32.0000 2.0033 2.0043 418.8216 419.0655 0.0366 -1.0000 -1.0000 4931745 1578664171.10 151.5884 60.0019 32.0000 2.0035 2.0045 418.8503 419.0944 0.0365 -1.0000 -1.0000 4931932 1578664171.20 151.5884 60.0019 32.0000 2.0027 2.0037 418.7941 419.0377 0.0365 -1.0000 -1.0000 4931995 1578664171.30 151.5884 60.0019 32.0000 2.0027 2.0037 418.7737 419.0189 0.0367 -1.0000 -1.0000 4932057 1578664171.40 151.5752 60.0019 32.0000 2.0026 2.0036 418.7747 419.0194 0.0367 -1.0000 -1.0000 4932120 1578664171.50 151.5560 60.0019 32.0000 2.0033 2.0042 418.7963 419.0412 0.0367 -1.0000 -1.0000 4932198 1578664171.60 151.5560 60.0019 32.0000 2.0031 2.0040 418.8093 419.0538 0.0366 -1.0000 -1.0000 4932729 1578664171.70 151.5560 60.0019 32.0000 2.0030 2.0039 418.7484 418.9923 0.0366 -1.0000 -1.0000 4932792 1578664171.80 151.5560 60.0019 32.0000 2.0028 2.0037 418.7215 418.9659 0.0366 -1.0000 -1.0000 4932870 1578664171.90 151.5560 60.0019 32.0000 2.0029 2.0039 418.8286 419.0739 0.0368 -1.0000 -1.0000 4932932 1578664172.00 151.5560 60.0019 32.0000 2.0025 2.0034 418.8015 419.0467 0.0367 -1.0000 -1.0000 4932995 1578664172.10 151.5560 60.0019 32.0000 2.0027 2.0037 418.8024 419.0470 0.0366 -1.0000 -1.0000 4933198 1578664172.20 151.5560 60.0019 32.0000 2.0028 2.0037 418.7530 418.9978 0.0366 -1.0000 -1.0000 4933261 1578664172.30 151.5560 60.0019 32.0000 2.0034 2.0044 418.7674 419.0123 0.0366 -1.0000 -1.0000 4933323 1578664172.40 151.5560 60.0019 32.0000 2.0034 2.0043 418.8498 419.0931 0.0365 -1.0000 -1.0000 4933385 1578664172.50 151.5444 60.0019 32.0000 2.0036 2.0046 418.9277 419.1722 0.0366 -1.0000 -1.0000 4933448 1578664172.60 151.5255 60.0019 32.0000 2.0029 2.0038 418.7836 419.0279 0.0365 -1.0000 -1.0000 4933698 1578664172.70 151.5255 60.0019 32.0000 2.0035 2.0044 418.8181 419.0621 0.0366 -1.0000 -1.0000 4933761 1578664172.80 151.5255 60.0019 32.0000 2.0029 2.0038 418.8764 419.1208 0.0366 -1.0000 -1.0000 4933823 1578664172.90 151.5255 60.0019 32.0000 2.0025 2.0035 418.8643 419.1079 0.0365 -1.0000 -1.0000 4933901 1578664173.00 151.5255 60.0019 32.0000 2.0026 2.0036 418.8011 419.0451 0.0366 -1.0000 -1.0000 4933964 1578664173.10 151.5675 60.0019 32.0000 2.0032 2.0042 418.7758 419.0208 0.0367 -1.0000 -1.0000 4934167 1578664173.20 151.5675 60.0019 32.0000 2.0031 2.0041 418.8383 419.0829 0.0366 -1.0000 -1.0000 4934229 1578664173.30 151.5578 60.0019 32.0000 2.0032 2.0042 418.8691 419.1132 0.0366 -1.0000 -1.0000 4934292 1578664173.40 151.5578 60.0019 32.0000 2.0030 2.0040 418.8033 419.0474 0.0366 -1.0000 -1.0000 4934354 1578664173.50 151.5578 60.0019 32.0000 2.0023 2.0032 418.8209 419.0650 0.0366 -1.0000 -1.0000 4934432 1578664173.60 151.5245 60.0019 32.0000 2.0025 2.0035 418.8952 419.1399 0.0367 -1.0000 -1.0000 4934714 1578664173.70 151.5245 60.0019 32.0000 2.0029 2.0038 418.8276 419.0726 0.0367 -1.0000 -1.0000 4934776 1578664173.80 151.5245 60.0019 32.0000 2.0026 2.0035 418.8366 419.0812 0.0366 -1.0000 -1.0000 4934838 1578664173.90 151.5245 60.0019 32.0000 2.0021 2.0031 418.8579 419.1021 0.0366 -1.0000 -1.0000 4934901 1578664174.00 151.5245 60.0019 32.0000 2.0028 2.0038 418.7403 418.9843 0.0366 -1.0000 -1.0000 4934964 1578664174.10 151.5245 60.0019 32.0000 2.0030 2.0040 418.7714 419.0147 0.0365 -1.0000 -1.0000 4935042 1578664174.20 151.5012 60.0019 32.0000 2.0023 2.0033 418.7475 418.9916 0.0366 -1.0000 -1.0000 4935167 1578664174.30 151.5012 60.0019 32.0000 2.0028 2.0038 418.8065 419.0515 0.0367 -1.0000 -1.0000 4935229 1578664174.40 151.5012 60.0019 32.0000 2.0027 2.0037 418.8266 419.0717 0.0367 -1.0000 -1.0000 4935307 1578664174.50 151.5012 60.0019 32.0000 2.0029 2.0038 418.8934 419.1374 0.0365 -1.0000 -1.0000 4935370 1578664174.60 151.5012 60.0019 32.0000 2.0027 2.0037 418.7664 419.0100 0.0365 -1.0000 -1.0000 4935448 1578664174.70 151.4953 60.0016 32.0000 2.0033 2.0042 418.8417 419.0859 0.0366 -1.0000 -1.0000 4935745 1578664174.80 151.4953 60.0016 32.0000 2.0029 2.0039 418.7734 419.0172 0.0365 -1.0000 -1.0000 4935807 1578664174.90 151.4953 60.0016 32.0000 2.0025 2.0035 418.7594 419.0031 0.0366 -1.0000 -1.0000 4935885 1578664175.00 151.4953 60.0016 32.0000 2.0026 2.0035 418.8540 419.0987 0.0367 -1.0000 -1.0000 4935948 1578664175.10 151.4953 60.0016 32.0000 2.0023 2.0032 418.8006 419.0455 0.0366 -1.0000 -1.0000 4936011 1578664175.20 151.4953 60.0016 32.0000 2.0028 2.0038 418.7651 419.0088 0.0365 -1.0000 -1.0000 4936948 1578664175.30 151.4953 60.0016 32.0000 2.0019 2.0029 418.8115 419.0557 0.0366 -1.0000 -1.0000 4937010 1578664175.40 151.4953 60.0016 32.0000 2.0023 2.0033 418.8209 419.0642 0.0364 -1.0000 -1.0000 4937073 1578664175.50 151.4953 60.0016 32.0000 2.0028 2.0038 418.7268 418.9712 0.0367 -1.0000 -1.0000 4937151 1578664175.60 151.4953 60.0016 32.0000 2.0027 2.0037 418.7887 419.0338 0.0367 -1.0000 -1.0000 4937214 1578664175.70 151.4953 60.0016 32.0000 2.0025 2.0035 418.7108 418.9545 0.0365 -1.0000 -1.0000 4937276 1578664175.80 151.5105 60.0016 32.0000 2.0027 2.0036 418.9055 419.1482 0.0364 -1.0000 -1.0000 4937338 1578664175.90 151.5105 60.0016 32.0000 2.0032 2.0042 418.8559 419.1004 0.0367 -1.0000 -1.0000 4937417 1578664176.00 151.5105 60.0016 32.0000 2.0026 2.0036 418.8342 419.0795 0.0368 -1.0000 -1.0000 4937464 1578664176.10 151.5105 60.0016 32.0000 2.0028 2.0037 418.7810 419.0260 0.0367 -1.0000 -1.0000 4937542 1578664176.20 151.5105 60.0016 32.0000 2.0028 2.0037 418.8339 419.0786 0.0367 -1.0000 -1.0000 4937604 1578664176.30 151.5086 60.0016 32.0000 2.0026 2.0036 418.8416 419.0857 0.0365 -1.0000 -1.0000 4937667 1578664176.40 151.5072 60.0016 32.0000 2.0029 2.0038 418.8351 419.0792 0.0366 -1.0000 -1.0000 4937745 1578664176.50 151.5072 60.0016 32.0000 2.0032 2.0042 418.8534 419.0985 0.0367 -1.0000 -1.0000 4937807 1578664176.60 151.5072 60.0016 32.0000 2.0025 2.0035 418.7947 419.0391 0.0367 -1.0000 -1.0000 4937885 1578664176.70 151.5085 60.0016 32.0000 2.0029 2.0039 418.8353 419.0800 0.0366 -1.0000 -1.0000 4937948 1578664176.80 151.5131 60.0016 32.0000 2.0035 2.0045 418.7968 419.0422 0.0367 -1.0000 -1.0000 4937995 1578664176.90 151.5356 60.0016 32.0000 2.0037 2.0046 418.8886 419.1325 0.0366 -1.0000 -1.0000 4938073 1578664177.00 151.5356 60.0016 32.0000 2.0027 2.0036 418.8567 419.1010 0.0366 -1.0000 -1.0000 4938135 1578664177.10 151.5356 60.0016 32.0000 2.0029 2.0039 418.8980 419.1420 0.0366 -1.0000 -1.0000 4938198 1578664177.20 151.5356 60.0016 32.0000 2.0030 2.0040 418.8129 419.0566 0.0365 -1.0000 -1.0000 4938276 1578664177.30 151.5356 60.0016 32.0000 2.0032 2.0042 418.8458 419.0903 0.0367 -1.0000 -1.0000 4938338 1578664177.40 151.5356 60.0016 32.0000 2.0034 2.0044 418.8411 419.0857 0.0366 -1.0000 -1.0000 4938401 1578664177.50 151.5356 60.0016 32.0000 2.0033 2.0043 418.8205 419.0644 0.0366 -1.0000 -1.0000 4938479 1578664177.60 151.5356 60.0016 32.0000 2.0033 2.0043 418.8580 419.1030 0.0367 -1.0000 -1.0000 4938542 1578664177.70 151.5356 60.0016 32.0000 2.0032 2.0041 418.9116 419.1564 0.0366 -1.0000 -1.0000 4938604 1578664177.80 151.5356 60.0016 32.0000 2.0032 2.0042 418.8434 419.0890 0.0368 -1.0000 -1.0000 4938698 1578664177.90 151.5356 60.0016 32.0000 2.0032 2.0042 418.8703 419.1154 0.0367 -1.0000 -1.0000 4938760 1578664178.00 151.5467 60.0016 32.0000 2.0029 2.0038 418.8512 419.0950 0.0365 -1.0000 -1.0000 4938823 1578664178.10 151.5467 60.0016 32.0000 2.0031 2.0041 418.9296 419.1739 0.0366 -1.0000 -1.0000 4938885 1578664178.20 151.5467 60.0016 32.0000 2.0033 2.0042 418.8339 419.0783 0.0366 -1.0000 -1.0000 4938948 1578664178.30 151.5467 60.0016 32.0000 2.0030 2.0040 418.7932 419.0380 0.0367 -1.0000 -1.0000 4939932 1578664178.40 151.5467 60.0016 32.0000 2.0031 2.0040 418.7713 419.0158 0.0366 -1.0000 -1.0000 4940011 1578664178.50 151.5467 60.0016 32.0000 2.0031 2.0040 418.8202 419.0639 0.0366 -1.0000 -1.0000 4940073 1578664178.60 151.5467 60.0016 32.0000 2.0033 2.0043 418.8624 419.1072 0.0367 -1.0000 -1.0000 4940151 1578664178.70 151.5467 60.0016 32.0000 2.0036 2.0046 418.8705 419.1153 0.0367 -1.0000 -1.0000 4940214 1578664178.80 151.5467 60.0016 32.0000 2.0031 2.0041 418.9202 419.1646 0.0366 -1.0000 -1.0000 4940276 1578664178.90 151.5467 60.0016 32.0000 2.0028 2.0037 418.8368 419.0807 0.0365 -1.0000 -1.0000 4940354 1578664179.00 151.5467 60.0016 32.0000 2.0030 2.0040 418.9519 419.1964 0.0368 -1.0000 -1.0000 4940417 1578664179.10 151.5212 60.0016 32.0000 2.0033 2.0043 418.8250 419.0697 0.0366 -1.0000 -1.0000 4940464 1578664179.20 151.5212 60.0016 32.0000 2.0039 2.0049 418.8509 419.0950 0.0366 -1.0000 -1.0000 4940542 1578664179.30 151.5212 60.0016 32.0000 2.0030 2.0039 418.8824 419.1268 0.0367 -1.0000 -1.0000 4940604 1578664179.40 151.5523 60.0016 32.0000 2.0026 2.0035 418.8087 419.0523 0.0365 -1.0000 -1.0000 4940667 1578664179.50 151.5523 60.0016 32.0000 2.0031 2.0040 418.9063 419.1489 0.0365 -1.0000 -1.0000 4940745 1578664179.60 151.5527 60.0024 32.0000 2.0027 2.0036 418.8212 419.0656 0.0366 -1.0000 -1.0000 4940807 1578664179.70 151.5527 60.0024 32.0000 2.0030 2.0039 418.7654 419.0097 0.0367 -1.0000 -1.0000 4940870 1578664179.80 151.5527 60.0024 32.0000 2.0024 2.0034 418.9360 419.1810 0.0367 -1.0000 -1.0000 4940932 1578664179.90 151.5527 60.0024 32.0000 2.0030 2.0040 418.8053 419.0499 0.0367 -1.0000 -1.0000 4941010 1578664180.00 151.5527 60.0024 32.0000 2.0023 2.0033 418.8067 419.0512 0.0366 -1.0000 -1.0000 4941057 1578664180.10 151.5527 60.0024 32.0000 2.0023 2.0032 418.8773 419.1214 0.0366 -1.0000 -1.0000 4941135 1578664180.20 151.5527 60.0024 32.0000 2.0026 2.0036 418.8066 419.0510 0.0366 -1.0000 -1.0000 4941198 1578664180.30 151.5527 60.0024 32.0000 2.0026 2.0035 418.7977 419.0421 0.0366 -1.0000 -1.0000 4941729 1578664180.40 151.5527 60.0024 32.0000 2.0027 2.0037 418.8030 419.0482 0.0367 -1.0000 -1.0000 4941792 1578664180.50 151.5527 60.0024 32.0000 2.0029 2.0039 418.8499 419.0949 0.0367 -1.0000 -1.0000 4941854 1578664180.60 151.5527 60.0024 32.0000 2.0031 2.0040 418.8075 419.0517 0.0365 -1.0000 -1.0000 4941932 1578664180.70 151.5527 60.0024 32.0000 2.0027 2.0037 418.9041 419.1485 0.0366 -1.0000 -1.0000 4941995 1578664180.80 151.5527 60.0024 32.0000 2.0028 2.0038 418.7946 419.0399 0.0367 -1.0000 -1.0000 4942057 1578664180.90 151.5527 60.0024 32.0000 2.0026 2.0036 418.7650 419.0097 0.0367 -1.0000 -1.0000 4942135 1578664181.00 151.5527 60.0024 32.0000 2.0026 2.0036 418.7649 419.0083 0.0364 -1.0000 -1.0000 4942198 1578664181.10 151.5527 60.0024 32.0000 2.0026 2.0036 418.7643 419.0090 0.0367 -1.0000 -1.0000 4942260 1578664181.20 151.5527 60.0024 32.0000 2.0027 2.0037 418.8556 419.1002 0.0366 -1.0000 -1.0000 4942323 1578664181.30 151.5516 60.0024 32.0000 2.0031 2.0040 418.8508 419.0951 0.0366 -1.0000 -1.0000 4942385 1578664181.40 151.5002 60.0024 32.0000 2.0026 2.0035 418.8369 419.0805 0.0365 -1.0000 -1.0000 4942479 1578664181.50 151.5002 60.0024 32.0000 2.0029 2.0038 418.7877 419.0313 0.0366 -1.0000 -1.0000 4942542 1578664181.60 151.5002 60.0024 32.0000 2.0027 2.0036 418.7759 419.0206 0.0367 -1.0000 -1.0000 4942604 1578664181.70 151.5002 60.0024 32.0000 2.0027 2.0037 418.8239 419.0688 0.0367 -1.0000 -1.0000 4942667 1578664181.80 151.5002 60.0024 32.0000 2.0032 2.0041 418.8370 419.0815 0.0366 -1.0000 -1.0000 4942745 1578664181.90 151.5958 60.0024 32.0000 2.0031 2.0040 418.8037 419.0477 0.0365 -1.0000 -1.0000 4943229 1578664182.00 151.5958 60.0024 32.0000 2.0038 2.0048 418.8017 419.0460 0.0366 -1.0000 -1.0000 4943292 1578664182.10 151.5958 60.0024 32.0000 2.0034 2.0043 418.8230 419.0680 0.0367 -1.0000 -1.0000 4943370 1578664182.20 151.5958 60.0024 32.0000 2.0032 2.0041 418.7661 419.0104 0.0366 -1.0000 -1.0000 4943432 1578664182.30 151.5921 60.0024 32.0000 2.0030 2.0040 418.7973 419.0409 0.0365 -1.0000 -1.0000 4943495 1578664182.40 151.5087 60.0024 32.0000 2.0029 2.0039 418.8151 419.0590 0.0366 -1.0000 -1.0000 4943682 1578664182.50 151.5087 60.0024 32.0000 2.0034 2.0043 418.8194 419.0635 0.0366 -1.0000 -1.0000 4943745 1578664182.60 151.5087 60.0024 32.0000 2.0031 2.0041 418.8207 419.0651 0.0366 -1.0000 -1.0000 4943823 1578664182.70 151.5087 60.0024 32.0000 2.0032 2.0042 418.7860 419.0307 0.0366 -1.0000 -1.0000 4943885 1578664182.80 151.5087 60.0024 32.0000 2.0034 2.0044 418.8292 419.0727 0.0365 -1.0000 -1.0000 4943948 1578664182.90 151.5087 60.0024 32.0000 2.0027 2.0037 418.8395 419.0841 0.0367 -1.0000 -1.0000 4944026 1578664183.00 151.4958 60.0024 32.0000 2.0029 2.0039 418.8195 419.0642 0.0367 -1.0000 -1.0000 4944089 1578664183.10 151.4958 60.0024 32.0000 2.0029 2.0039 418.8711 419.1160 0.0367 -1.0000 -1.0000 4944151 1578664183.20 151.4958 60.0024 32.0000 2.0029 2.0038 418.8637 419.1085 0.0367 -1.0000 -1.0000 4944229 1578664183.30 151.4958 60.0024 32.0000 2.0029 2.0039 418.8773 419.1215 0.0366 -1.0000 -1.0000 4944292 1578664183.40 151.4958 60.0024 32.0000 2.0029 2.0038 418.8188 419.0636 0.0367 -1.0000 -1.0000 4944464 1578664183.50 151.4958 60.0024 32.0000 2.0021 2.0031 418.7754 419.0195 0.0365 -1.0000 -1.0000 4944542 1578664183.60 151.5041 60.0024 32.0000 2.0023 2.0033 418.7493 418.9942 0.0368 -1.0000 -1.0000 4944604 1578664183.70 151.4748 60.0024 32.0000 2.0025 2.0035 418.7088 418.9533 0.0367 -1.0000 -1.0000 4944667 1578664183.80 151.4748 60.0024 32.0000 2.0032 2.0042 418.7372 418.9819 0.0367 -1.0000 -1.0000 4944745 1578664183.90 151.4748 60.0024 32.0000 2.0025 2.0035 418.7455 418.9903 0.0367 -1.0000 -1.0000 4945026 1578664184.00 151.4748 60.0024 32.0000 2.0034 2.0044 418.7641 419.0080 0.0366 -1.0000 -1.0000 4945088 1578664184.10 151.4748 60.0024 32.0000 2.0022 2.0031 418.7765 419.0213 0.0367 -1.0000 -1.0000 4945151 1578664184.20 151.4748 60.0024 32.0000 2.0022 2.0032 418.8047 419.0493 0.0366 -1.0000 -1.0000 4945229 1578664184.30 151.4748 60.0024 32.0000 2.0023 2.0033 418.7096 418.9545 0.0367 -1.0000 -1.0000 4945292 1578664184.40 151.4882 60.0024 32.0000 2.0027 2.0036 418.7878 419.0319 0.0365 -1.0000 -1.0000 4945464 1578664184.50 151.5019 60.0024 32.0000 2.0025 2.0035 418.8979 419.1430 0.0368 -1.0000 -1.0000 4945526 1578664184.60 151.5019 60.0024 32.0000 2.0031 2.0041 418.7132 418.9590 0.0368 -1.0000 -1.0000 4945604 1578664184.70 151.5179 60.0020 32.0000 2.0027 2.0036 418.7767 419.0217 0.0366 -1.0000 -1.0000 4945667 1578664184.80 151.5252 60.0019 32.0000 2.0028 2.0038 418.7920 419.0355 0.0365 -1.0000 -1.0000 4945729 1578664184.90 151.5252 60.0019 32.0000 2.0027 2.0037 418.7779 419.0216 0.0365 -1.0000 -1.0000 4946042 1578664185.00 151.5252 60.0019 32.0000 2.0021 2.0030 418.8045 419.0481 0.0365 -1.0000 -1.0000 4946104 1578664185.10 151.5252 60.0019 32.0000 2.0027 2.0037 418.7779 419.0230 0.0368 -1.0000 -1.0000 4946167 1578664185.20 151.5252 60.0019 32.0000 2.0023 2.0033 418.7714 419.0164 0.0367 -1.0000 -1.0000 4946245 1578664185.30 151.5011 60.0019 32.0000 2.0025 2.0035 418.7897 419.0346 0.0367 -1.0000 -1.0000 4946307 1578664185.40 151.5011 60.0019 32.0000 2.0029 2.0038 418.7755 419.0203 0.0367 -1.0000 -1.0000 4946526 1578664185.50 151.5011 60.0019 32.0000 2.0027 2.0036 418.7617 419.0067 0.0367 -1.0000 -1.0000 4946604 1578664185.60 151.5011 60.0019 32.0000 2.0029 2.0039 418.8088 419.0535 0.0367 -1.0000 -1.0000 4946667 1578664185.70 151.5011 60.0019 32.0000 2.0026 2.0036 418.8220 419.0668 0.0367 -1.0000 -1.0000 4946729 1578664185.80 151.5011 60.0019 32.0000 2.0028 2.0038 418.8074 419.0526 0.0367 -1.0000 -1.0000 4946792 1578664185.90 151.5011 60.0019 32.0000 2.0022 2.0032 418.7919 419.0372 0.0367 -1.0000 -1.0000 4946854 1578664186.00 151.4960 60.0019 32.0000 2.0028 2.0037 418.7209 418.9658 0.0367 -1.0000 -1.0000 4946948 1578664186.10 151.4960 60.0019 32.0000 2.0024 2.0033 418.7905 419.0345 0.0365 -1.0000 -1.0000 4947010 1578664186.20 151.4960 60.0019 32.0000 2.0019 2.0028 418.7582 419.0035 0.0367 -1.0000 -1.0000 4947073 1578664186.30 151.4960 60.0019 32.0000 2.0027 2.0036 418.7970 419.0408 0.0365 -1.0000 -1.0000 4947135 1578664186.40 151.4960 60.0019 32.0000 2.0022 2.0031 418.7496 418.9933 0.0365 -1.0000 -1.0000 4947214 1578664186.50 151.4960 60.0019 32.0000 2.0018 2.0028 418.8067 419.0506 0.0366 -1.0000 -1.0000 4947448 1578664186.60 151.4854 60.0019 32.0000 2.0025 2.0034 418.7492 418.9942 0.0367 -1.0000 -1.0000 4947526 1578664186.70 151.4792 60.0019 32.0000 2.0027 2.0037 418.7593 419.0037 0.0367 -1.0000 -1.0000 4947589 1578664186.80 151.4792 60.0019 32.0000 2.0030 2.0039 418.7719 419.0163 0.0366 -1.0000 -1.0000 4947651 1578664186.90 151.4792 60.0019 32.0000 2.0017 2.0027 418.7860 419.0306 0.0366 -1.0000 -1.0000 4947729 1578664187.00 151.5095 60.0019 32.0000 2.0029 2.0039 418.8182 419.0625 0.0366 -1.0000 -1.0000 4948198 1578664187.10 151.5104 60.0019 32.0000 2.0032 2.0042 418.7190 418.9634 0.0366 -1.0000 -1.0000 4948260 1578664187.20 151.5104 60.0019 32.0000 2.0026 2.0036 418.7320 418.9779 0.0369 -1.0000 -1.0000 4948338 1578664187.30 151.5104 60.0019 32.0000 2.0027 2.0036 418.8225 419.0673 0.0367 -1.0000 -1.0000 4948401 1578664187.40 151.4797 60.0019 32.0000 2.0024 2.0034 418.8016 419.0465 0.0367 -1.0000 -1.0000 4948464 1578664187.50 151.4782 60.0019 32.0000 2.0031 2.0041 418.8080 419.0522 0.0366 -1.0000 -1.0000 4948698 1578664187.60 151.4782 60.0019 32.0000 2.0035 2.0044 418.7755 419.0202 0.0366 -1.0000 -1.0000 4948760 1578664187.70 151.4782 60.0019 32.0000 2.0029 2.0038 418.7696 419.0139 0.0366 -1.0000 -1.0000 4948823 1578664187.80 151.4782 60.0019 32.0000 2.0032 2.0042 418.8267 419.0706 0.0365 -1.0000 -1.0000 4948901 1578664187.90 151.4976 60.0019 32.0000 2.0033 2.0042 418.8254 419.0705 0.0367 -1.0000 -1.0000 4948964 1578664188.00 151.5535 60.0019 32.0000 2.0026 2.0036 418.8216 419.0659 0.0366 -1.0000 -1.0000 4949182 1578664188.10 151.5535 60.0019 32.0000 2.0031 2.0041 418.8234 419.0676 0.0366 -1.0000 -1.0000 4949261 1578664188.20 151.5535 60.0019 32.0000 2.0029 2.0039 418.8243 419.0692 0.0367 -1.0000 -1.0000 4949323 1578664188.30 151.5535 60.0019 32.0000 2.0032 2.0042 418.8558 419.1016 0.0368 -1.0000 -1.0000 4949385 1578664188.40 151.5095 60.0019 32.0000 2.0027 2.0037 418.6966 418.9412 0.0368 -1.0000 -1.0000 4949464 1578664188.50 151.4636 60.0019 32.0000 2.0027 2.0037 418.8076 419.0526 0.0366 -1.0000 -1.0000 4949526 1578664188.60 151.4636 60.0019 32.0000 2.0025 2.0035 418.7901 419.0346 0.0367 -1.0000 -1.0000 4949604 1578664188.70 151.4636 60.0019 32.0000 2.0016 2.0026 418.7589 419.0038 0.0367 -1.0000 -1.0000 4949667 1578664188.80 151.4636 60.0019 32.0000 2.0023 2.0033 418.7184 418.9624 0.0365 -1.0000 -1.0000 4949729 1578664188.90 151.4636 60.0019 32.0000 2.0028 2.0038 418.7069 418.9511 0.0366 -1.0000 -1.0000 4949792 1578664189.00 151.5143 60.0019 32.0000 2.0028 2.0037 418.7161 418.9608 0.0367 -1.0000 -1.0000 4950026 1578664189.10 151.5329 60.0019 32.0000 2.0033 2.0042 418.7526 418.9975 0.0368 -1.0000 -1.0000 4950089 1578664189.20 151.5329 60.0019 32.0000 2.0028 2.0038 418.7495 418.9945 0.0367 -1.0000 -1.0000 4950151 1578664189.30 151.5329 60.0019 32.0000 2.0031 2.0041 418.7405 418.9851 0.0366 -1.0000 -1.0000 4950214 1578664189.40 151.5329 60.0019 32.0000 2.0029 2.0039 418.7807 419.0253 0.0367 -1.0000 -1.0000 4950276 1578664189.50 151.5329 60.0019 32.0000 2.0030 2.0040 418.7782 419.0235 0.0367 -1.0000 -1.0000 4950479 1578664189.60 151.5329 60.0019 32.0000 2.0030 2.0040 418.7392 418.9843 0.0367 -1.0000 -1.0000 4950542 1578664189.70 151.5388 60.0023 32.0000 2.0038 2.0048 418.8343 419.0794 0.0367 -1.0000 -1.0000 4950604 1578664189.80 151.5388 60.0023 32.0000 2.0027 2.0037 418.8455 419.0900 0.0366 -1.0000 -1.0000 4950682 1578664189.90 151.5388 60.0023 32.0000 2.0026 2.0035 418.7624 419.0074 0.0367 -1.0000 -1.0000 4950745 1578664190.00 151.5388 60.0023 32.0000 2.0030 2.0040 418.7749 419.0193 0.0366 -1.0000 -1.0000 4950807 1578664190.10 151.5388 60.0023 32.0000 2.0028 2.0038 418.7970 419.0412 0.0366 -1.0000 -1.0000 4951198 1578664190.20 151.5388 60.0023 32.0000 2.0032 2.0041 418.7893 419.0339 0.0367 -1.0000 -1.0000 4951261 1578664190.30 151.5468 60.0023 32.0000 2.0029 2.0038 418.6923 418.9383 0.0368 -1.0000 -1.0000 4951323 1578664190.40 151.5468 60.0023 32.0000 2.0028 2.0037 418.7757 419.0208 0.0367 -1.0000 -1.0000 4951401 1578664190.50 151.5468 60.0023 32.0000 2.0027 2.0036 418.6935 418.9387 0.0368 -1.0000 -1.0000 4951464 1578664190.60 151.5468 60.0023 32.0000 2.0031 2.0041 418.8500 419.0935 0.0365 -1.0000 -1.0000 4951542 1578664190.70 151.5468 60.0023 32.0000 2.0020 2.0030 418.8436 419.0886 0.0367 -1.0000 -1.0000 4951604 1578664190.80 151.5468 60.0023 32.0000 2.0032 2.0042 418.7277 418.9723 0.0366 -1.0000 -1.0000 4951667 1578664190.90 151.5156 60.0023 32.0000 2.0033 2.0043 418.8657 419.1097 0.0365 -1.0000 -1.0000 4951729 1578664191.00 151.5156 60.0023 32.0000 2.0031 2.0041 418.8104 419.0547 0.0367 -1.0000 -1.0000 4951792 1578664191.10 151.5156 60.0023 32.0000 2.0020 2.0030 418.8114 419.0564 0.0367 -1.0000 -1.0000 4951979 1578664191.20 151.5156 60.0023 32.0000 2.0028 2.0038 418.7516 418.9963 0.0367 -1.0000 -1.0000 4952057 1578664191.30 151.5156 60.0023 32.0000 2.0031 2.0040 418.7669 419.0112 0.0366 -1.0000 -1.0000 4952120 1578664191.40 151.4981 60.0023 32.0000 2.0029 2.0038 418.8339 419.0776 0.0365 -1.0000 -1.0000 4952167 1578664191.50 151.4981 60.0023 32.0000 2.0023 2.0033 418.6622 418.9061 0.0366 -1.0000 -1.0000 4952245 1578664191.60 151.4981 60.0023 32.0000 2.0022 2.0031 418.6932 418.9376 0.0366 -1.0000 -1.0000 4952448 1578664191.70 151.4981 60.0023 32.0000 2.0018 2.0027 418.7084 418.9526 0.0366 -1.0000 -1.0000 4952510 1578664191.80 151.4981 60.0023 32.0000 2.0023 2.0033 418.7734 419.0177 0.0367 -1.0000 -1.0000 4952588 1578664191.90 151.5107 60.0023 32.0000 2.0026 2.0035 418.7779 419.0220 0.0366 -1.0000 -1.0000 4952651 1578664192.00 151.5161 60.0023 32.0000 2.0024 2.0034 418.7624 419.0082 0.0367 -1.0000 -1.0000 4952713 1578664192.10 151.5161 60.0023 32.0000 2.0032 2.0042 418.7579 419.0023 0.0367 -1.0000 -1.0000 4953213 1578664192.20 151.5161 60.0023 32.0000 2.0024 2.0033 418.7637 419.0081 0.0366 -1.0000 -1.0000 4953276 1578664192.30 151.5161 60.0023 32.0000 2.0032 2.0042 418.7343 418.9784 0.0365 -1.0000 -1.0000 4953338 1578664192.40 151.5161 60.0023 32.0000 2.0021 2.0031 418.7854 419.0292 0.0366 -1.0000 -1.0000 4953432 1578664192.50 151.5481 60.0023 32.0000 2.0029 2.0038 418.7588 419.0034 0.0367 -1.0000 -1.0000 4953495 1578664192.60 151.5481 60.0023 32.0000 2.0031 2.0041 418.7887 419.0337 0.0367 -1.0000 -1.0000 4953745 1578664192.70 151.5481 60.0023 32.0000 2.0025 2.0035 418.7467 418.9909 0.0366 -1.0000 -1.0000 4953807 1578664192.80 151.5481 60.0023 32.0000 2.0029 2.0039 418.8076 419.0518 0.0366 -1.0000 -1.0000 4953870 1578664192.90 151.5481 60.0023 32.0000 2.0027 2.0037 418.7795 419.0241 0.0367 -1.0000 -1.0000 4953932 1578664193.00 151.4778 60.0023 32.0000 2.0029 2.0039 418.7450 418.9897 0.0366 -1.0000 -1.0000 4953995 1578664193.10 151.4778 60.0023 32.0000 2.0029 2.0039 418.7769 419.0219 0.0368 -1.0000 -1.0000 4954260 1578664193.20 151.4778 60.0023 32.0000 2.0019 2.0028 418.7910 419.0360 0.0367 -1.0000 -1.0000 4954338 1578664193.30 151.4778 60.0023 32.0000 2.0024 2.0034 418.7219 418.9670 0.0367 -1.0000 -1.0000 4954401 1578664193.40 151.4778 60.0023 32.0000 2.0027 2.0036 418.7756 419.0199 0.0367 -1.0000 -1.0000 4954463 1578664193.50 151.4898 60.0023 32.0000 2.0026 2.0036 418.7887 419.0331 0.0366 -1.0000 -1.0000 4954526 1578664193.60 151.5270 60.0023 32.0000 2.0026 2.0036 418.8481 419.0922 0.0366 -1.0000 -1.0000 4954588 1578664193.70 151.5270 60.0023 32.0000 2.0028 2.0037 418.7962 419.0412 0.0367 -1.0000 -1.0000 4954698 1578664193.80 151.5270 60.0023 32.0000 2.0028 2.0038 418.7934 419.0384 0.0367 -1.0000 -1.0000 4954760 1578664193.90 151.5270 60.0023 32.0000 2.0025 2.0035 418.7505 418.9951 0.0366 -1.0000 -1.0000 4954823 1578664194.00 151.4544 60.0023 32.0000 2.0017 2.0027 418.7741 419.0190 0.0367 -1.0000 -1.0000 4954885 1578664194.10 151.4249 60.0023 32.0000 2.0020 2.0029 418.7136 418.9586 0.0367 -1.0000 -1.0000 4954963 1578664194.20 151.4249 60.0023 32.0000 2.0018 2.0028 418.7139 418.9587 0.0367 -1.0000 -1.0000 4955245 1578664194.30 151.4249 60.0023 32.0000 2.0024 2.0034 418.7460 418.9903 0.0366 -1.0000 -1.0000 4955307 1578664194.40 151.4249 60.0023 32.0000 2.0029 2.0039 418.7427 418.9873 0.0367 -1.0000 -1.0000 4955370 1578664194.50 151.4249 60.0023 32.0000 2.0024 2.0034 418.7484 418.9931 0.0366 -1.0000 -1.0000 4955432 1578664194.60 151.4289 60.0023 32.0000 2.0028 2.0038 418.7231 418.9673 0.0367 -1.0000 -1.0000 4955511 1578664194.70 151.4451 60.0022 32.0000 2.0026 2.0036 418.7293 418.9739 0.0366 -1.0000 -1.0000 4955698 1578664194.80 151.4451 60.0022 32.0000 2.0024 2.0034 418.8402 419.0852 0.0367 -1.0000 -1.0000 4955761 1578664194.90 151.4451 60.0022 32.0000 2.0026 2.0035 418.7605 419.0049 0.0366 -1.0000 -1.0000 4955823 1578664195.00 151.4451 60.0022 32.0000 2.0019 2.0029 418.6998 418.9439 0.0366 -1.0000 -1.0000 4955886 1578664195.10 151.4451 60.0022 32.0000 2.0016 2.0026 418.7214 418.9653 0.0366 -1.0000 -1.0000 4955948 1578664195.20 151.4312 60.0022 32.0000 2.0020 2.0029 418.7543 418.9994 0.0368 -1.0000 -1.0000 4956448 1578664195.30 151.4305 60.0022 32.0000 2.0023 2.0033 418.7261 418.9716 0.0367 -1.0000 -1.0000 4956526 1578664195.40 151.4305 60.0022 32.0000 2.0021 2.0031 418.7619 419.0061 0.0366 -1.0000 -1.0000 4956588 1578664195.50 151.4305 60.0022 32.0000 2.0023 2.0033 418.7710 419.0157 0.0367 -1.0000 -1.0000 4956651 1578664195.60 151.4305 60.0022 32.0000 2.0029 2.0038 418.7269 418.9711 0.0366 -1.0000 -1.0000 4956713 1578664195.70 151.4355 60.0022 32.0000 2.0035 2.0045 418.8046 419.0493 0.0367 -1.0000 -1.0000 4957088 1578664195.80 151.5535 60.0022 32.0000 2.0029 2.0038 418.8740 419.1187 0.0367 -1.0000 -1.0000 4957167 1578664195.90 151.5535 60.0022 32.0000 2.0032 2.0042 418.8365 419.0815 0.0367 -1.0000 -1.0000 4957229 1578664196.00 151.5535 60.0022 32.0000 2.0029 2.0038 418.8888 419.1334 0.0366 -1.0000 -1.0000 4957292 1578664196.10 151.5535 60.0022 32.0000 2.0024 2.0033 418.8645 419.1097 0.0367 -1.0000 -1.0000 4957370 1578664196.20 151.5535 60.0022 32.0000 2.0031 2.0041 418.7873 419.0313 0.0367 -1.0000 -1.0000 4957432 1578664196.30 151.5060 60.0022 32.0000 2.0026 2.0036 418.8028 419.0482 0.0367 -1.0000 -1.0000 4957495 1578664196.40 151.5060 60.0022 32.0000 2.0030 2.0040 418.7990 419.0441 0.0367 -1.0000 -1.0000 4957557 1578664196.50 151.5060 60.0022 32.0000 2.0029 2.0039 418.8726 419.1174 0.0366 -1.0000 -1.0000 4957620 1578664196.60 151.5060 60.0022 32.0000 2.0031 2.0040 418.8451 419.0888 0.0365 -1.0000 -1.0000 4957698 1578664196.70 151.5060 60.0022 32.0000 2.0028 2.0037 418.8198 419.0639 0.0366 -1.0000 -1.0000 4957761 1578664196.80 151.4902 60.0022 32.0000 2.0027 2.0036 418.7887 419.0339 0.0367 -1.0000 -1.0000 4957823 1578664196.90 151.4779 60.0022 32.0000 2.0024 2.0034 418.8030 419.0485 0.0369 -1.0000 -1.0000 4957901 1578664197.00 151.4779 60.0022 32.0000 2.0027 2.0037 418.7282 418.9731 0.0366 -1.0000 -1.0000 4957963 1578664197.10 151.4779 60.0022 32.0000 2.0028 2.0038 418.7252 418.9690 0.0366 -1.0000 -1.0000 4958026 1578664197.20 151.4779 60.0022 32.0000 2.0031 2.0040 418.7902 419.0350 0.0366 -1.0000 -1.0000 4958089 1578664197.30 151.4779 60.0022 32.0000 2.0023 2.0033 418.7404 418.9843 0.0365 -1.0000 -1.0000 4958182 1578664197.40 151.4396 60.0022 32.0000 2.0024 2.0034 418.7344 418.9783 0.0365 -1.0000 -1.0000 4958245 1578664197.50 151.4382 60.0022 32.0000 2.0018 2.0028 418.7474 418.9913 0.0366 -1.0000 -1.0000 4958323 1578664197.60 151.4382 60.0022 32.0000 2.0030 2.0040 418.7283 418.9727 0.0365 -1.0000 -1.0000 4958385 1578664197.70 151.4382 60.0022 32.0000 2.0031 2.0040 418.8518 419.0961 0.0366 -1.0000 -1.0000 4958448 1578664197.80 151.4382 60.0022 32.0000 2.0026 2.0036 418.7883 419.0327 0.0366 -1.0000 -1.0000 4958729 1578664197.90 151.4382 60.0022 32.0000 2.0036 2.0046 418.8414 419.0861 0.0368 -1.0000 -1.0000 4958792 1578664198.00 151.5485 60.0022 32.0000 2.0030 2.0040 418.7962 419.0404 0.0365 -1.0000 -1.0000 4958854 1578664198.10 151.5485 60.0022 32.0000 2.0023 2.0033 418.8309 419.0746 0.0366 -1.0000 -1.0000 4958932 1578664198.20 151.5485 60.0022 32.0000 2.0025 2.0034 418.8073 419.0522 0.0367 -1.0000 -1.0000 4958995 1578664198.30 151.5485 60.0022 32.0000 2.0032 2.0042 418.8096 419.0543 0.0366 -1.0000 -1.0000 4959479 1578664198.40 151.5485 60.0022 32.0000 2.0029 2.0039 418.7778 419.0230 0.0367 -1.0000 -1.0000 4959542 1578664198.50 151.5205 60.0022 32.0000 2.0030 2.0040 418.9165 419.1620 0.0368 -1.0000 -1.0000 4959604 1578664198.60 151.5183 60.0022 32.0000 2.0036 2.0046 418.8494 419.0942 0.0366 -1.0000 -1.0000 4959682 1578664198.70 151.5183 60.0022 32.0000 2.0033 2.0042 418.7954 419.0397 0.0366 -1.0000 -1.0000 4959745 1578664198.80 151.5183 60.0022 32.0000 2.0033 2.0042 418.7853 419.0301 0.0367 -1.0000 -1.0000 5000057 1578664198.90 151.5183 60.0022 32.0000 2.0035 2.0045 418.9030 419.1477 0.0366 -1.0000 -1.0000 5000135 1578664199.00 151.5286 60.0022 32.0000 2.0034 2.0044 418.9692 419.2144 0.0367 -1.0000 -1.0000 5000198 1578664199.10 151.6168 60.0022 32.0000 2.0037 2.0047 418.8066 419.0511 0.0367 -1.0000 -1.0000 5000260 1578664199.20 151.6168 60.0022 32.0000 2.0037 2.0047 418.8614 419.1064 0.0367 -1.0000 -1.0000 5000338 1578664199.30 151.6168 60.0022 32.0000 2.0040 2.0049 418.9146 419.1587 0.0366 -1.0000 -1.0000 5000463 1578664199.40 151.6168 60.0022 32.0000 2.0034 2.0044 418.8620 419.1064 0.0366 -1.0000 -1.0000 5000526 1578664199.50 151.6168 60.0022 32.0000 2.0036 2.0045 418.8509 419.0956 0.0366 -1.0000 -1.0000 5000604 1578664199.60 151.5152 60.0016 32.0000 2.0031 2.0040 418.8355 419.0800 0.0366 -1.0000 -1.0000 5000667 1578664199.70 151.5152 60.0016 32.0000 2.0034 2.0044 418.8304 419.0749 0.0367 -1.0000 -1.0000 5000729 1578664199.80 151.5152 60.0016 32.0000 2.0035 2.0044 418.7802 419.0264 0.0369 -1.0000 -1.0000 5000807 1578664199.90 151.5152 60.0016 32.0000 2.0024 2.0034 418.7874 419.0326 0.0367 -1.0000 -1.0000 5000948 1578664200.00 151.5152 60.0016 32.0000 2.0026 2.0035 418.7709 419.0154 0.0366 -1.0000 -1.0000 5001010 1578664200.10 151.5152 60.0016 32.0000 2.0032 2.0041 418.7666 419.0107 0.0366 -1.0000 -1.0000 5001073 1578664200.20 151.5152 60.0016 32.0000 2.0034 2.0044 418.7993 419.0439 0.0366 -1.0000 -1.0000 5001135 1578664200.30 151.5152 60.0016 32.0000 2.0033 2.0043 418.8756 419.1200 0.0366 -1.0000 -1.0000 5001198 1578664200.40 151.5328 60.0016 32.0000 2.0030 2.0039 418.8846 419.1291 0.0367 -1.0000 -1.0000 5001510 1578664200.50 151.5328 60.0016 32.0000 2.0025 2.0035 418.7678 419.0128 0.0367 -1.0000 -1.0000 5001573 1578664200.60 151.5328 60.0016 32.0000 2.0030 2.0040 418.7522 418.9969 0.0366 -1.0000 -1.0000 5001635 1578664200.70 151.5328 60.0016 32.0000 2.0031 2.0041 418.8249 419.0697 0.0367 -1.0000 -1.0000 5001698 1578664200.80 151.5328 60.0016 32.0000 2.0028 2.0038 418.8373 419.0819 0.0367 -1.0000 -1.0000 5001760 1578664200.90 151.5328 60.0016 32.0000 2.0030 2.0040 418.8087 419.0530 0.0366 -1.0000 -1.0000 5001948 1578664201.00 151.5215 60.0016 32.0000 2.0027 2.0037 418.7719 419.0168 0.0367 -1.0000 -1.0000 5002010 1578664201.10 151.5215 60.0016 32.0000 2.0023 2.0032 418.8485 419.0929 0.0367 -1.0000 -1.0000 5002073 1578664201.20 151.5215 60.0016 32.0000 2.0022 2.0032 418.7843 419.0287 0.0366 -1.0000 -1.0000 5002151 1578664201.30 151.5215 60.0016 32.0000 2.0027 2.0036 418.7733 419.0182 0.0368 -1.0000 -1.0000 5002213 1578664201.40 151.5215 60.0016 32.0000 2.0028 2.0037 418.8179 419.0630 0.0367 -1.0000 -1.0000 5002698 1578664201.50 151.4969 60.0016 32.0000 2.0026 2.0036 418.7861 419.0300 0.0366 -1.0000 -1.0000 5002776 1578664201.60 151.4962 60.0016 32.0000 2.0028 2.0038 418.7879 419.0331 0.0368 -1.0000 -1.0000 5002838 1578664201.70 151.4962 60.0016 32.0000 2.0028 2.0038 418.7674 419.0117 0.0366 -1.0000 -1.0000 5002901 1578664201.80 151.4962 60.0016 32.0000 2.0030 2.0040 418.8442 419.0901 0.0367 -1.0000 -1.0000 5002963 1578664201.90 151.4962 60.0016 32.0000 2.0025 2.0035 418.7957 419.0401 0.0367 -1.0000 -1.0000 5003026 1578664202.00 151.4868 60.0016 32.0000 2.0029 2.0039 418.8298 419.0751 0.0367 -1.0000 -1.0000 5003088 1578664202.10 151.4632 60.0016 32.0000 2.0022 2.0032 418.7979 419.0418 0.0366 -1.0000 -1.0000 5003167 1578664202.20 151.4632 60.0016 32.0000 2.0024 2.0034 418.7699 419.0147 0.0366 -1.0000 -1.0000 5003229 1578664202.30 151.4632 60.0016 32.0000 2.0035 2.0044 418.8042 419.0487 0.0367 -1.0000 -1.0000 5003292 1578664202.40 151.4632 60.0016 32.0000 2.0029 2.0039 418.7575 419.0019 0.0366 -1.0000 -1.0000 5003479 1578664202.50 151.4632 60.0016 32.0000 2.0021 2.0031 418.7452 418.9895 0.0366 -1.0000 -1.0000 5003542 1578664202.60 151.4301 60.0016 32.0000 2.0029 2.0038 418.7758 419.0206 0.0367 -1.0000 -1.0000 5003620 1578664202.70 151.4301 60.0016 32.0000 2.0020 2.0030 418.8095 419.0556 0.0369 -1.0000 -1.0000 5003682 1578664202.80 151.4301 60.0016 32.0000 2.0019 2.0028 418.7534 418.9983 0.0367 -1.0000 -1.0000 5003776 1578664202.90 151.4301 60.0016 32.0000 2.0018 2.0028 418.7803 419.0249 0.0366 -1.0000 -1.0000 5004011 1578664203.00 151.4301 60.0016 32.0000 2.0018 2.0027 418.7861 419.0301 0.0366 -1.0000 -1.0000 5004073 1578664203.10 151.4357 60.0016 32.0000 2.0027 2.0037 418.8601 419.1056 0.0368 -1.0000 -1.0000 5004135 1578664203.20 151.4869 60.0016 32.0000 2.0026 2.0035 418.8093 419.0548 0.0368 -1.0000 -1.0000 5004213 1578664203.30 151.4869 60.0016 32.0000 2.0027 2.0036 418.8137 419.0593 0.0368 -1.0000 -1.0000 5004276 1578664203.40 151.4869 60.0016 32.0000 2.0026 2.0036 418.8095 419.0556 0.0367 -1.0000 -1.0000 5004338 1578664203.50 151.4869 60.0016 32.0000 2.0029 2.0038 418.8411 419.0844 0.0365 -1.0000 -1.0000 5004463 1578664203.60 151.4869 60.0016 32.0000 2.0028 2.0038 418.8028 419.0460 0.0364 -1.0000 -1.0000 5004526 1578664203.70 151.4247 60.0016 32.0000 2.0027 2.0037 418.9461 419.1904 0.0366 -1.0000 -1.0000 5004588 1578664203.80 151.4247 60.0016 32.0000 2.0020 2.0030 418.7788 419.0234 0.0366 -1.0000 -1.0000 5004667 1578664203.90 151.4247 60.0016 32.0000 2.0022 2.0031 418.7826 419.0286 0.0369 -1.0000 -1.0000 5004729 1578664204.00 151.4247 60.0016 32.0000 2.0020 2.0030 418.7755 419.0204 0.0367 -1.0000 -1.0000 5004963 1578664204.10 151.4247 60.0016 32.0000 2.0026 2.0036 418.8145 419.0590 0.0366 -1.0000 -1.0000 5005026 1578664204.20 151.4295 60.0016 32.0000 2.0021 2.0030 418.8077 419.0528 0.0368 -1.0000 -1.0000 5005088 1578664204.30 151.4626 60.0016 32.0000 2.0023 2.0033 418.7053 418.9491 0.0366 -1.0000 -1.0000 5005151 1578664204.40 151.4626 60.0016 32.0000 2.0029 2.0039 418.8556 419.1003 0.0366 -1.0000 -1.0000 5005229 1578664204.50 151.4626 60.0016 32.0000 2.0028 2.0037 418.8227 419.0668 0.0366 -1.0000 -1.0000 5005448 1578664204.60 151.4626 60.0016 32.0000 2.0026 2.0035 418.7935 419.0382 0.0367 -1.0000 -1.0000 5005526 1578664204.70 151.4626 60.0016 32.0000 2.0019 2.0028 418.7665 419.0111 0.0367 -1.0000 -1.0000 5005589 1578664204.80 151.4287 60.0019 32.0000 2.0021 2.0030 418.7222 418.9663 0.0365 -1.0000 -1.0000 5005651 1578664204.90 151.4287 60.0019 32.0000 2.0022 2.0031 418.6635 418.9076 0.0366 -1.0000 -1.0000 5005729 1578664205.00 151.4287 60.0019 32.0000 2.0022 2.0031 418.7745 419.0194 0.0367 -1.0000 -1.0000 5006479 1578664205.10 151.4287 60.0019 32.0000 2.0016 2.0025 418.7649 419.0094 0.0367 -1.0000 -1.0000 5006542 1578664205.20 151.4287 60.0019 32.0000 2.0020 2.0030 418.7384 418.9830 0.0366 -1.0000 -1.0000 5006620 1578664205.30 151.5190 60.0019 32.0000 2.0026 2.0035 418.8354 419.0796 0.0366 -1.0000 -1.0000 5006682 1578664205.40 151.5330 60.0019 32.0000 2.0029 2.0039 418.7867 419.0308 0.0366 -1.0000 -1.0000 5006745 1578664205.50 151.5330 60.0019 32.0000 2.0023 2.0032 418.7907 419.0356 0.0367 -1.0000 -1.0000 5006823 1578664205.60 151.5330 60.0019 32.0000 2.0022 2.0032 418.7398 418.9844 0.0366 -1.0000 -1.0000 5006885 1578664205.70 151.5330 60.0019 32.0000 2.0021 2.0031 418.7108 418.9554 0.0367 -1.0000 -1.0000 5006948 1578664205.80 151.5330 60.0019 32.0000 2.0024 2.0034 418.7503 418.9947 0.0366 -1.0000 -1.0000 5007010 1578664205.90 151.4850 60.0019 32.0000 2.0026 2.0035 418.7186 418.9644 0.0368 -1.0000 -1.0000 5007073 1578664206.00 151.4850 60.0019 32.0000 2.0030 2.0040 418.7383 418.9822 0.0366 -1.0000 -1.0000 5007307 1578664206.10 151.4850 60.0019 32.0000 2.0028 2.0037 418.7644 419.0100 0.0369 -1.0000 -1.0000 5007385 1578664206.20 151.4850 60.0019 32.0000 2.0022 2.0032 418.8569 419.1002 0.0365 -1.0000 -1.0000 5007448 1578664206.30 151.4850 60.0019 32.0000 2.0026 2.0036 418.7513 418.9961 0.0367 -1.0000 -1.0000 5007511 1578664206.40 151.5116 60.0019 32.0000 2.0026 2.0036 418.8452 419.0907 0.0368 -1.0000 -1.0000 5007589 1578664206.50 151.5116 60.0019 32.0000 2.0028 2.0038 418.8403 419.0846 0.0366 -1.0000 -1.0000 5007713 1578664206.60 151.5116 60.0019 32.0000 2.0031 2.0040 418.8154 419.0605 0.0367 -1.0000 -1.0000 5007792 1578664206.70 151.5116 60.0019 32.0000 2.0023 2.0033 418.8024 419.0469 0.0367 -1.0000 -1.0000 5007854 1578664206.80 151.5116 60.0019 32.0000 2.0022 2.0032 418.7856 419.0298 0.0365 -1.0000 -1.0000 5007917 1578664206.90 151.4977 60.0019 32.0000 2.0024 2.0033 418.8349 419.0802 0.0368 -1.0000 -1.0000 5007995 1578664207.00 151.4890 60.0019 32.0000 2.0027 2.0036 418.7547 419.0000 0.0367 -1.0000 -1.0000 5008213 1578664207.10 151.4890 60.0019 32.0000 2.0023 2.0032 418.8262 419.0710 0.0367 -1.0000 -1.0000 5008276 1578664207.20 151.4890 60.0019 32.0000 2.0026 2.0035 418.7243 418.9695 0.0367 -1.0000 -1.0000 5008354 1578664207.30 151.4890 60.0019 32.0000 2.0022 2.0032 418.7360 418.9816 0.0369 -1.0000 -1.0000 5008417 1578664207.40 151.4890 60.0019 32.0000 2.0027 2.0036 418.7314 418.9774 0.0367 -1.0000 -1.0000 5008479 1578664207.50 151.5098 60.0019 32.0000 2.0030 2.0039 418.7899 419.0350 0.0367 -1.0000 -1.0000 5008729 1578664207.60 151.5098 60.0019 32.0000 2.0028 2.0037 418.7584 419.0031 0.0367 -1.0000 -1.0000 5008792 1578664207.70 151.5098 60.0019 32.0000 2.0023 2.0032 418.7661 419.0110 0.0366 -1.0000 -1.0000 5008854 1578664207.80 151.5098 60.0019 32.0000 2.0028 2.0038 418.8525 419.0967 0.0366 -1.0000 -1.0000 5008932 1578664207.90 151.5098 60.0019 32.0000 2.0029 2.0039 418.7943 419.0382 0.0366 -1.0000 -1.0000 5008995 1578664208.00 151.4561 60.0019 32.0000 2.0022 2.0031 418.8067 419.0521 0.0367 -1.0000 -1.0000 5009057 1578664208.10 151.4478 60.0019 32.0000 2.0016 2.0026 418.7973 419.0431 0.0368 -1.0000 -1.0000 5009245 1578664208.20 151.4478 60.0019 32.0000 2.0020 2.0029 418.8067 419.0503 0.0365 -1.0000 -1.0000 5009307 1578664208.30 151.4478 60.0019 32.0000 2.0021 2.0031 418.8335 419.0784 0.0368 -1.0000 -1.0000 5009370 1578664208.40 151.4478 60.0019 32.0000 2.0024 2.0033 418.8004 419.0453 0.0367 -1.0000 -1.0000 5009432 1578664208.50 151.4505 60.0019 32.0000 2.0030 2.0039 418.7849 419.0303 0.0367 -1.0000 -1.0000 5009495 1578664208.60 151.4906 60.0019 32.0000 2.0028 2.0038 418.7817 419.0260 0.0366 -1.0000 -1.0000 5010448 1578664208.70 151.4906 60.0019 32.0000 2.0030 2.0040 418.8215 419.0657 0.0366 -1.0000 -1.0000 5010510 1578664208.80 151.4906 60.0019 32.0000 2.0032 2.0042 418.8446 419.0892 0.0366 -1.0000 -1.0000 5010588 1578664208.90 151.4906 60.0019 32.0000 2.0031 2.0041 418.7750 419.0192 0.0366 -1.0000 -1.0000 5010667 1578664209.00 151.4906 60.0019 32.0000 2.0033 2.0042 418.8480 419.0935 0.0368 -1.0000 -1.0000 5010729 1578664209.10 151.5099 60.0019 32.0000 2.0030 2.0040 418.8395 419.0840 0.0366 -1.0000 -1.0000 5010792 1578664209.20 151.5099 60.0019 32.0000 2.0032 2.0041 418.7339 418.9799 0.0368 -1.0000 -1.0000 5010854 1578664209.30 151.5099 60.0019 32.0000 2.0029 2.0039 418.7779 419.0229 0.0367 -1.0000 -1.0000 5010917 1578664209.40 151.5099 60.0019 32.0000 2.0032 2.0041 418.7891 419.0351 0.0369 -1.0000 -1.0000 5010979 1578664209.50 151.5099 60.0019 32.0000 2.0032 2.0041 418.8451 419.0902 0.0366 -1.0000 -1.0000 5011057 1578664209.60 151.5128 60.0024 32.0000 2.0024 2.0034 418.8054 419.0493 0.0366 -1.0000 -1.0000 5011120 1578664209.70 151.5159 60.0028 32.0000 2.0033 2.0043 418.8335 419.0782 0.0367 -1.0000 -1.0000 5011182 1578664209.80 151.5159 60.0028 32.0000 2.0037 2.0047 418.8203 419.0649 0.0367 -1.0000 -1.0000 5011261 1578664209.90 151.5159 60.0028 32.0000 2.0035 2.0044 418.7777 419.0231 0.0368 -1.0000 -1.0000 5011323 1578664210.00 151.5159 60.0028 32.0000 2.0032 2.0041 418.8263 419.0709 0.0366 -1.0000 -1.0000 5011385 1578664210.10 151.5159 60.0028 32.0000 2.0027 2.0037 418.8397 419.0852 0.0368 -1.0000 -1.0000 5011448 1578664210.20 151.5240 60.0028 32.0000 2.0030 2.0039 418.7805 419.0265 0.0368 -1.0000 -1.0000 5011511 1578664210.30 151.5240 60.0028 32.0000 2.0025 2.0034 418.7815 419.0265 0.0367 -1.0000 -1.0000 5011573 1578664210.40 151.5240 60.0028 32.0000 2.0026 2.0036 418.7411 418.9854 0.0366 -1.0000 -1.0000 5011651 1578664210.50 151.5240 60.0028 32.0000 2.0025 2.0034 418.7791 419.0242 0.0367 -1.0000 -1.0000 5011713 1578664210.60 151.5240 60.0028 32.0000 2.0029 2.0039 418.8021 419.0468 0.0367 -1.0000 -1.0000 5011792 1578664210.70 151.4888 60.0028 32.0000 2.0025 2.0035 418.7398 418.9854 0.0368 -1.0000 -1.0000 5011854 1578664210.80 151.4888 60.0028 32.0000 2.0031 2.0041 418.7844 419.0296 0.0367 -1.0000 -1.0000 5011917 1578664210.90 151.4888 60.0028 32.0000 2.0029 2.0039 418.7650 419.0101 0.0367 -1.0000 -1.0000 5011979 1578664211.00 151.4888 60.0028 32.0000 2.0037 2.0047 418.8008 419.0457 0.0367 -1.0000 -1.0000 5012042 1578664211.10 151.4888 60.0028 32.0000 2.0031 2.0041 418.7272 418.9720 0.0367 -1.0000 -1.0000 5012104 1578664211.20 151.4897 60.0028 32.0000 2.0032 2.0042 418.8182 419.0628 0.0366 -1.0000 -1.0000 5012213 1578664211.30 151.5095 60.0028 32.0000 2.0031 2.0040 418.7963 419.0413 0.0367 -1.0000 -1.0000 5012276 1578664211.40 151.5095 60.0028 32.0000 2.0029 2.0039 418.8090 419.0544 0.0367 -1.0000 -1.0000 5012338 1578664211.50 151.5095 60.0028 32.0000 2.0025 2.0035 418.7869 419.0319 0.0367 -1.0000 -1.0000 5012417 1578664211.60 151.5095 60.0028 32.0000 2.0022 2.0032 418.7824 419.0273 0.0367 -1.0000 -1.0000 5012479 1578664211.70 151.5095 60.0028 32.0000 2.0029 2.0039 418.8297 419.0743 0.0366 -1.0000 -1.0000 5012713 1578664211.80 151.5095 60.0028 32.0000 2.0036 2.0046 418.7977 419.0426 0.0367 -1.0000 -1.0000 5012792 1578664211.90 151.5400 60.0028 32.0000 2.0030 2.0039 418.8707 419.1163 0.0368 -1.0000 -1.0000 5012854 1578664212.00 151.5400 60.0028 32.0000 2.0025 2.0035 418.7842 419.0302 0.0369 -1.0000 -1.0000 5012917 1578664212.10 151.5400 60.0028 32.0000 2.0026 2.0036 418.8189 419.0644 0.0367 -1.0000 -1.0000 5012979 1578664212.20 151.5400 60.0028 32.0000 2.0035 2.0044 418.8319 419.0765 0.0367 -1.0000 -1.0000 5013229 1578664212.30 151.5400 60.0028 32.0000 2.0030 2.0040 418.7938 419.0388 0.0367 -1.0000 -1.0000 5013292 1578664212.40 151.5400 60.0028 32.0000 2.0029 2.0039 418.7682 419.0131 0.0367 -1.0000 -1.0000 5013370 1578664212.50 151.4610 60.0028 32.0000 2.0037 2.0046 418.8066 419.0514 0.0367 -1.0000 -1.0000 5013432 1578664212.60 151.4610 60.0028 32.0000 2.0027 2.0037 418.8890 419.1343 0.0367 -1.0000 -1.0000 5013495 1578664212.70 151.4610 60.0028 32.0000 2.0033 2.0043 418.8028 419.0472 0.0366 -1.0000 -1.0000 5013729 1578664212.80 151.4610 60.0028 32.0000 2.0027 2.0037 418.6989 418.9424 0.0364 -1.0000 -1.0000 5013792 1578664212.90 151.4610 60.0028 32.0000 2.0028 2.0038 418.7492 418.9946 0.0368 -1.0000 -1.0000 5013870 1578664213.00 151.4616 60.0028 32.0000 2.0021 2.0031 418.8052 419.0497 0.0367 -1.0000 -1.0000 5013932 1578664213.10 151.4662 60.0028 32.0000 2.0024 2.0034 418.7168 418.9615 0.0366 -1.0000 -1.0000 5013995 1578664213.20 151.4662 60.0028 32.0000 2.0032 2.0041 418.7429 418.9876 0.0367 -1.0000 -1.0000 5014213 1578664213.30 151.4662 60.0028 32.0000 2.0028 2.0037 418.7849 419.0303 0.0367 -1.0000 -1.0000 5014276 1578664213.40 151.4662 60.0028 32.0000 2.0029 2.0039 418.7874 419.0314 0.0366 -1.0000 -1.0000 5014338 1578664213.50 151.4662 60.0028 32.0000 2.0027 2.0037 418.8916 419.1363 0.0367 -1.0000 -1.0000 5014417 1578664213.60 151.5353 60.0028 32.0000 2.0030 2.0040 418.7896 419.0345 0.0367 -1.0000 -1.0000 5014479 1578664213.70 151.5353 60.0028 32.0000 2.0033 2.0043 418.8078 419.0531 0.0368 -1.0000 -1.0000 5014963 1578664213.80 151.5353 60.0028 32.0000 2.0033 2.0043 418.8521 419.0973 0.0367 -1.0000 -1.0000 5015042 1578664213.90 151.5353 60.0028 32.0000 2.0031 2.0041 418.9227 419.1678 0.0367 -1.0000 -1.0000 5015104 1578664214.00 151.5353 60.0028 32.0000 2.0034 2.0044 418.7809 419.0258 0.0367 -1.0000 -1.0000 5015167 1578664214.10 151.5353 60.0028 32.0000 2.0033 2.0043 418.8217 419.0657 0.0365 -1.0000 -1.0000 5015229 1578664214.20 151.5141 60.0028 32.0000 2.0030 2.0040 418.7742 419.0187 0.0367 -1.0000 -1.0000 5015292 1578664214.30 151.5141 60.0028 32.0000 2.0029 2.0039 418.7264 418.9712 0.0368 -1.0000 -1.0000 5015479 1578664214.40 151.5141 60.0028 32.0000 2.0024 2.0034 418.7842 419.0300 0.0368 -1.0000 -1.0000 5015557 1578664214.50 151.5141 60.0028 32.0000 2.0023 2.0032 418.7384 418.9831 0.0367 -1.0000 -1.0000 5015620 1578664214.60 151.5141 60.0028 32.0000 2.0024 2.0034 418.7070 418.9519 0.0367 -1.0000 -1.0000 5015698 1578664214.70 151.5189 60.0030 32.0000 2.0036 2.0046 418.8203 419.0646 0.0367 -1.0000 -1.0000 5015760 1578664214.80 151.5189 60.0030 32.0000 2.0023 2.0033 418.7819 419.0273 0.0368 -1.0000 -1.0000 5015979 1578664214.90 151.5189 60.0030 32.0000 2.0030 2.0040 418.7484 418.9932 0.0367 -1.0000 -1.0000 5016057 1578664215.00 151.5189 60.0030 32.0000 2.0035 2.0044 418.7346 418.9796 0.0368 -1.0000 -1.0000 5016120 1578664215.10 151.5189 60.0030 32.0000 2.0025 2.0035 418.7887 419.0338 0.0367 -1.0000 -1.0000 5016182 1578664215.20 151.4669 60.0030 32.0000 2.0028 2.0038 418.8796 419.1253 0.0368 -1.0000 -1.0000 5016245 1578664215.30 151.4511 60.0030 32.0000 2.0023 2.0033 418.7711 419.0165 0.0368 -1.0000 -1.0000 5016432 1578664215.40 151.4511 60.0030 32.0000 2.0023 2.0033 418.7498 418.9955 0.0368 -1.0000 -1.0000 5016495 1578664215.50 151.4511 60.0030 32.0000 2.0024 2.0033 418.7402 418.9850 0.0367 -1.0000 -1.0000 5016573 1578664215.60 151.4511 60.0030 32.0000 2.0023 2.0032 418.7112 418.9570 0.0368 -1.0000 -1.0000 5016635 1578664215.70 151.4511 60.0030 32.0000 2.0024 2.0034 418.7248 418.9700 0.0368 -1.0000 -1.0000 5016698 1578664215.80 151.5360 60.0030 32.0000 2.0034 2.0043 418.8258 419.0717 0.0368 -1.0000 -1.0000 5016995 1578664215.90 151.5360 60.0030 32.0000 2.0034 2.0044 418.8290 419.0744 0.0368 -1.0000 -1.0000 5017057 1578664216.00 151.5360 60.0030 32.0000 2.0031 2.0041 418.7961 419.0413 0.0367 -1.0000 -1.0000 5017120 1578664216.10 151.5360 60.0030 32.0000 2.0029 2.0038 418.8028 419.0476 0.0367 -1.0000 -1.0000 5017182 1578664216.20 151.5360 60.0030 32.0000 2.0031 2.0041 418.7481 418.9932 0.0367 -1.0000 -1.0000 5017245 1578664216.30 151.5377 60.0030 32.0000 2.0036 2.0046 418.8487 419.0933 0.0366 -1.0000 -1.0000 5017526 1578664216.40 151.5406 60.0030 32.0000 2.0027 2.0037 418.8503 419.0949 0.0367 -1.0000 -1.0000 5017604 1578664216.50 151.5406 60.0030 32.0000 2.0023 2.0032 418.7652 419.0086 0.0366 -1.0000 -1.0000 5017667 1578664216.60 151.5406 60.0030 32.0000 2.0025 2.0035 418.8271 419.0724 0.0367 -1.0000 -1.0000 5017729 1578664216.70 151.5406 60.0030 32.0000 2.0029 2.0039 418.7635 419.0083 0.0367 -1.0000 -1.0000 5017792 1578664216.80 151.5406 60.0030 32.0000 2.0026 2.0035 418.7656 419.0103 0.0367 -1.0000 -1.0000 5017854 1578664216.90 151.5148 60.0030 32.0000 2.0020 2.0030 418.8331 419.0775 0.0366 -1.0000 -1.0000 5018463 1578664217.00 151.5148 60.0030 32.0000 2.0030 2.0039 418.7307 418.9744 0.0365 -1.0000 -1.0000 5018510 1578664217.10 151.5148 60.0030 32.0000 2.0031 2.0040 418.8408 419.0854 0.0367 -1.0000 -1.0000 5018588 1578664217.20 151.5148 60.0030 32.0000 2.0040 2.0050 418.8716 419.1164 0.0366 -1.0000 -1.0000 5018651 1578664217.30 151.5148 60.0030 32.0000 2.0036 2.0046 418.8374 419.0823 0.0367 -1.0000 -1.0000 5018713 1578664217.40 151.5243 60.0030 32.0000 2.0031 2.0041 418.8207 419.0652 0.0366 -1.0000 -1.0000 5018776 1578664217.50 151.5375 60.0030 32.0000 2.0035 2.0045 418.8872 419.1324 0.0368 -1.0000 -1.0000 5018854 1578664217.60 151.5375 60.0030 32.0000 2.0030 2.0040 418.8697 419.1151 0.0368 -1.0000 -1.0000 5018917 1578664217.70 151.5375 60.0030 32.0000 2.0032 2.0042 418.8184 419.0640 0.0368 -1.0000 -1.0000 5018979 1578664217.80 151.5375 60.0030 32.0000 2.0032 2.0041 418.7615 419.0063 0.0366 -1.0000 -1.0000 5019057 1578664217.90 151.5375 60.0030 32.0000 2.0026 2.0036 418.8613 419.1051 0.0365 -1.0000 -1.0000 5019229 1578664218.00 151.4800 60.0030 32.0000 2.0026 2.0035 418.8311 419.0761 0.0368 -1.0000 -1.0000 5019292 1578664218.10 151.4800 60.0030 32.0000 2.0025 2.0035 418.7776 419.0230 0.0367 -1.0000 -1.0000 5019370 1578664218.20 151.4800 60.0030 32.0000 2.0025 2.0035 418.8449 419.0897 0.0366 -1.0000 -1.0000 5019432 1578664218.30 151.4800 60.0030 32.0000 2.0028 2.0038 418.7703 419.0144 0.0366 -1.0000 -1.0000 5019495 1578664218.40 151.4800 60.0030 32.0000 2.0027 2.0037 418.7330 418.9780 0.0367 -1.0000 -1.0000 5019573 1578664218.50 151.5245 60.0030 32.0000 2.0027 2.0037 418.7903 419.0350 0.0366 -1.0000 -1.0000 5019635 1578664218.60 151.5264 60.0030 32.0000 2.0023 2.0032 418.7749 419.0192 0.0367 -1.0000 -1.0000 5019698 1578664218.70 151.5264 60.0030 32.0000 2.0026 2.0036 418.7781 419.0232 0.0367 -1.0000 -1.0000 5019760 1578664218.80 151.5264 60.0030 32.0000 2.0021 2.0031 418.7687 419.0135 0.0367 -1.0000 -1.0000 5019823 1578664218.90 151.5264 60.0030 32.0000 2.0030 2.0039 418.7426 418.9877 0.0368 -1.0000 -1.0000 5020010 1578664219.00 151.5264 60.0030 32.0000 2.0022 2.0031 418.6888 418.9343 0.0368 -1.0000 -1.0000 5020073 1578664219.10 151.4516 60.0030 32.0000 2.0022 2.0032 418.6842 418.9287 0.0366 -1.0000 -1.0000 5020135 1578664219.20 151.4516 60.0030 32.0000 2.0021 2.0030 418.7530 418.9968 0.0366 -1.0000 -1.0000 5020213 1578664219.30 151.4516 60.0030 32.0000 2.0030 2.0040 418.7759 419.0213 0.0368 -1.0000 -1.0000 5020276 1578664219.40 151.4516 60.0030 32.0000 2.0027 2.0036 418.7210 418.9669 0.0368 -1.0000 -1.0000 5020338 1578664219.50 151.4516 60.0030 32.0000 2.0030 2.0040 418.8138 419.0584 0.0367 -1.0000 -1.0000 5020495 1578664219.60 151.5175 60.0031 32.0000 2.0029 2.0039 418.7618 419.0067 0.0367 -1.0000 -1.0000 5020557 1578664219.70 151.5175 60.0031 32.0000 2.0035 2.0045 418.7698 419.0145 0.0367 -1.0000 -1.0000 5020620 1578664219.80 151.5175 60.0031 32.0000 2.0030 2.0039 418.8349 419.0787 0.0365 -1.0000 -1.0000 5020682 1578664219.90 151.5175 60.0031 32.0000 2.0036 2.0046 418.7470 418.9919 0.0368 -1.0000 -1.0000 5020760 1578664220.00 151.5175 60.0031 32.0000 2.0027 2.0037 418.6884 418.9337 0.0367 -1.0000 -1.0000 5021229 1578664220.10 151.5175 60.0031 32.0000 2.0024 2.0034 418.7663 419.0108 0.0366 -1.0000 -1.0000 5021307 1578664220.20 151.5175 60.0031 32.0000 2.0022 2.0032 418.7456 418.9912 0.0368 -1.0000 -1.0000 5021370 1578664220.30 151.5175 60.0031 32.0000 2.0030 2.0040 418.7678 419.0129 0.0367 -1.0000 -1.0000 5021432 1578664220.40 151.4592 60.0031 32.0000 2.0027 2.0036 418.7758 419.0207 0.0367 -1.0000 -1.0000 5021495 1578664220.50 151.4592 60.0031 32.0000 2.0031 2.0041 418.8013 419.0471 0.0368 -1.0000 -1.0000 5021557 1578664220.60 151.4592 60.0031 32.0000 2.0022 2.0031 418.7879 419.0326 0.0367 -1.0000 -1.0000 5021635 1578664220.70 151.4592 60.0031 32.0000 2.0030 2.0039 418.7285 418.9733 0.0367 -1.0000 -1.0000 5021698 1578664220.80 151.4592 60.0031 32.0000 2.0030 2.0039 418.6844 418.9297 0.0367 -1.0000 -1.0000 5021760 1578664220.90 151.4594 60.0031 32.0000 2.0025 2.0035 418.8607 419.1055 0.0367 -1.0000 -1.0000 5021838 1578664221.00 151.4594 60.0031 32.0000 2.0029 2.0039 418.8050 419.0493 0.0366 -1.0000 -1.0000 5021963 1578664221.10 151.4594 60.0031 32.0000 2.0026 2.0035 418.8581 419.1026 0.0366 -1.0000 -1.0000 5022026 1578664221.20 151.4594 60.0031 32.0000 2.0038 2.0048 418.8237 419.0679 0.0366 -1.0000 -1.0000 5022104 1578664221.30 151.4594 60.0031 32.0000 2.0027 2.0036 418.8611 419.1063 0.0368 -1.0000 -1.0000 5022167 1578664221.40 151.4594 60.0031 32.0000 2.0036 2.0046 418.8550 419.0996 0.0366 -1.0000 -1.0000 5022229 1578664221.50 151.5553 60.0031 32.0000 2.0030 2.0039 418.7206 418.9645 0.0366 -1.0000 -1.0000 5022713 1578664221.60 151.5553 60.0031 32.0000 2.0028 2.0038 418.7334 418.9772 0.0365 -1.0000 -1.0000 5022776 1578664221.70 151.5553 60.0031 32.0000 2.0029 2.0039 418.7934 419.0379 0.0367 -1.0000 -1.0000 5022838 1578664221.80 151.5553 60.0031 32.0000 2.0038 2.0048 418.8037 419.0484 0.0367 -1.0000 -1.0000 5022901 1578664221.90 151.5553 60.0031 32.0000 2.0038 2.0048 418.8107 419.0551 0.0366 -1.0000 -1.0000 5022963 1578664222.00 151.6149 60.0031 32.0000 2.0036 2.0045 418.7987 419.0434 0.0367 -1.0000 -1.0000 5023198 1578664222.10 151.6149 60.0031 32.0000 2.0034 2.0044 418.8036 419.0481 0.0366 -1.0000 -1.0000 5023276 1578664222.20 151.6149 60.0031 32.0000 2.0030 2.0039 418.8208 419.0646 0.0365 -1.0000 -1.0000 5023323 1578664222.30 151.6149 60.0031 32.0000 2.0030 2.0040 418.7996 419.0449 0.0368 -1.0000 -1.0000 5023386 1578664222.40 151.6149 60.0031 32.0000 2.0033 2.0043 418.8184 419.0642 0.0368 -1.0000 -1.0000 5023463 1578664222.50 151.5776 60.0031 32.0000 2.0032 2.0042 418.8789 419.1235 0.0367 -1.0000 -1.0000 5023745 1578664222.60 151.5629 60.0031 32.0000 2.0038 2.0048 418.8141 419.0590 0.0367 -1.0000 -1.0000 5023823 1578664222.70 151.5629 60.0031 32.0000 2.0035 2.0045 418.8166 419.0610 0.0366 -1.0000 -1.0000 5023886 1578664222.80 151.5629 60.0031 32.0000 2.0030 2.0040 418.8480 419.0930 0.0367 -1.0000 -1.0000 5023948 1578664222.90 151.5629 60.0031 32.0000 2.0030 2.0040 418.7860 419.0307 0.0366 -1.0000 -1.0000 5024010 1578664223.00 151.5618 60.0031 32.0000 2.0016 2.0026 418.8798 419.1242 0.0366 -1.0000 -1.0000 5024307 1578664223.10 151.4704 60.0031 32.0000 2.0020 2.0029 418.7900 419.0335 0.0366 -1.0000 -1.0000 5024370 1578664223.20 151.4704 60.0031 32.0000 2.0028 2.0037 418.7490 418.9945 0.0368 -1.0000 -1.0000 5024448 1578664223.30 151.4704 60.0031 32.0000 2.0030 2.0040 418.8372 419.0837 0.0369 -1.0000 -1.0000 5024510 1578664223.40 151.4704 60.0031 32.0000 2.0028 2.0038 418.7978 419.0431 0.0367 -1.0000 -1.0000 5024573 1578664223.50 151.4704 60.0031 32.0000 2.0023 2.0032 418.8462 419.0906 0.0367 -1.0000 -1.0000 5024635 1578664223.60 151.5037 60.0031 32.0000 2.0029 2.0039 418.8425 419.0884 0.0369 -1.0000 -1.0000 5025463 1578664223.70 151.5146 60.0031 32.0000 2.0027 2.0037 418.8760 419.1205 0.0366 -1.0000 -1.0000 5025526 1578664223.80 151.5146 60.0031 32.0000 2.0029 2.0039 418.7580 419.0021 0.0366 -1.0000 -1.0000 5025604 1578664223.90 151.5146 60.0031 32.0000 2.0031 2.0041 418.8309 419.0757 0.0367 -1.0000 -1.0000 5025667 1578664224.00 151.5146 60.0031 32.0000 2.0025 2.0035 418.8377 419.0816 0.0365 -1.0000 -1.0000 5025729 1578664224.10 151.5146 60.0031 32.0000 2.0023 2.0032 418.7887 419.0325 0.0365 -1.0000 -1.0000 5025807 1578664224.20 151.4488 60.0031 32.0000 2.0019 2.0029 418.7450 418.9889 0.0366 -1.0000 -1.0000 5025870 1578664224.30 151.4488 60.0031 32.0000 2.0020 2.0030 418.6888 418.9333 0.0367 -1.0000 -1.0000 5025932 1578664224.40 151.4488 60.0031 32.0000 2.0029 2.0038 418.7405 418.9847 0.0366 -1.0000 -1.0000 5026010 1578664224.50 151.4488 60.0031 32.0000 2.0027 2.0037 418.7721 419.0164 0.0366 -1.0000 -1.0000 5026073 1578664224.60 151.4488 60.0031 32.0000 2.0021 2.0030 418.7851 419.0294 0.0366 -1.0000 -1.0000 5026135 1578664224.70 151.4459 60.0018 32.0000 2.0024 2.0034 418.8167 419.0617 0.0367 -1.0000 -1.0000 5026198 1578664224.80 151.4459 60.0018 32.0000 2.0028 2.0037 418.7220 418.9664 0.0367 -1.0000 -1.0000 5026260 1578664224.90 151.4459 60.0018 32.0000 2.0025 2.0035 418.7491 418.9946 0.0368 -1.0000 -1.0000 5026338 1578664225.00 151.4459 60.0018 32.0000 2.0023 2.0033 418.7544 418.9989 0.0366 -1.0000 -1.0000 5026401 1578664225.10 151.4459 60.0018 32.0000 2.0029 2.0039 418.7662 419.0112 0.0367 -1.0000 -1.0000 5026463 1578664225.20 151.4481 60.0018 32.0000 2.0024 2.0034 418.7680 419.0123 0.0366 -1.0000 -1.0000 5026542 1578664225.30 151.4498 60.0018 32.0000 2.0023 2.0033 418.7594 419.0030 0.0365 -1.0000 -1.0000 5026604 1578664225.40 151.4498 60.0018 32.0000 2.0031 2.0041 418.8011 419.0451 0.0366 -1.0000 -1.0000 5026667 1578664225.50 151.4498 60.0018 32.0000 2.0034 2.0044 418.7937 419.0387 0.0367 -1.0000 -1.0000 5026745 1578664225.60 151.4498 60.0018 32.0000 2.0030 2.0039 418.7857 419.0308 0.0367 -1.0000 -1.0000 5026807 1578664225.70 151.4498 60.0018 32.0000 2.0029 2.0039 418.8738 419.1192 0.0367 -1.0000 -1.0000 5026870 1578664225.80 151.4498 60.0018 32.0000 2.0034 2.0043 418.7672 419.0115 0.0366 -1.0000 -1.0000 5026948 1578664225.90 151.5026 60.0018 32.0000 2.0030 2.0040 418.8223 419.0675 0.0368 -1.0000 -1.0000 5027010 1578664226.00 151.5026 60.0018 32.0000 2.0030 2.0039 418.8206 419.0656 0.0367 -1.0000 -1.0000 5027073 1578664226.10 151.5026 60.0018 32.0000 2.0037 2.0046 418.8136 419.0584 0.0367 -1.0000 -1.0000 5027135 1578664226.20 151.5026 60.0018 32.0000 2.0030 2.0039 418.8045 419.0489 0.0366 -1.0000 -1.0000 5027198 1578664226.30 151.5026 60.0018 32.0000 2.0030 2.0039 418.8331 419.0783 0.0367 -1.0000 -1.0000 5027260 1578664226.40 151.5010 60.0018 32.0000 2.0022 2.0032 418.7749 419.0202 0.0368 -1.0000 -1.0000 5027338 1578664226.50 151.5004 60.0018 32.0000 2.0020 2.0030 418.8106 419.0552 0.0366 -1.0000 -1.0000 5027401 1578664226.60 151.5004 60.0018 32.0000 2.0030 2.0040 418.7951 419.0397 0.0367 -1.0000 -1.0000 5028026 1578664226.70 151.5004 60.0018 32.0000 2.0035 2.0045 418.8348 419.0801 0.0367 -1.0000 -1.0000 5028089 1578664226.80 151.5004 60.0018 32.0000 2.0026 2.0036 418.8182 419.0629 0.0367 -1.0000 -1.0000 5028151 1578664226.90 151.5004 60.0018 32.0000 2.0032 2.0042 418.7750 419.0182 0.0364 -1.0000 -1.0000 5028229 1578664227.00 151.4974 60.0018 32.0000 2.0031 2.0040 418.7321 418.9764 0.0366 -1.0000 -1.0000 5028292 1578664227.10 151.4852 60.0018 32.0000 2.0026 2.0036 418.7891 419.0335 0.0366 -1.0000 -1.0000 5028463 1578664227.20 151.4852 60.0018 32.0000 2.0032 2.0042 418.8391 419.0832 0.0366 -1.0000 -1.0000 5028542 1578664227.30 151.4852 60.0018 32.0000 2.0027 2.0036 418.8180 419.0621 0.0366 -1.0000 -1.0000 5028604 1578664227.40 151.4852 60.0018 32.0000 2.0030 2.0039 418.7977 419.0425 0.0366 -1.0000 -1.0000 5028651 1578664227.50 151.4852 60.0018 32.0000 2.0031 2.0040 418.7269 418.9714 0.0367 -1.0000 -1.0000 5028729 1578664227.60 151.4556 60.0018 32.0000 2.0023 2.0033 418.7607 419.0053 0.0367 -1.0000 -1.0000 5028963 1578664227.70 151.4556 60.0018 32.0000 2.0021 2.0031 418.7092 418.9536 0.0366 -1.0000 -1.0000 5029026 1578664227.80 151.4556 60.0018 32.0000 2.0026 2.0036 418.7594 419.0031 0.0365 -1.0000 -1.0000 5029104 1578664227.90 151.4556 60.0018 32.0000 2.0027 2.0037 418.6796 418.9232 0.0365 -1.0000 -1.0000 5029167 1578664228.00 151.4556 60.0018 32.0000 2.0030 2.0039 418.8225 419.0662 0.0365 -1.0000 -1.0000 5029229 1578664228.10 151.4794 60.0018 32.0000 2.0031 2.0041 418.8596 419.1040 0.0367 -1.0000 -1.0000 5029307 1578664228.20 151.5002 60.0018 32.0000 2.0024 2.0034 418.8631 419.1083 0.0368 -1.0000 -1.0000 5029479 1578664228.30 151.5002 60.0018 32.0000 2.0029 2.0038 418.8128 419.0571 0.0366 -1.0000 -1.0000 5029542 1578664228.40 151.5002 60.0018 32.0000 2.0022 2.0032 418.6761 418.9210 0.0367 -1.0000 -1.0000 5029604 1578664228.50 151.5002 60.0018 32.0000 2.0029 2.0039 418.7586 419.0038 0.0368 -1.0000 -1.0000 5029667 1578664228.60 151.5002 60.0018 32.0000 2.0032 2.0042 418.7711 419.0156 0.0366 -1.0000 -1.0000 5029745 1578664228.70 151.4506 60.0018 32.0000 2.0037 2.0047 418.8094 419.0543 0.0367 -1.0000 -1.0000 5029979 1578664228.80 151.4506 60.0018 32.0000 2.0036 2.0046 418.7774 419.0222 0.0366 -1.0000 -1.0000 5030042 1578664228.90 151.4506 60.0018 32.0000 2.0030 2.0040 418.8372 419.0821 0.0367 -1.0000 -1.0000 5030104 1578664229.00 151.4506 60.0018 32.0000 2.0026 2.0035 418.8353 419.0798 0.0367 -1.0000 -1.0000 5030167 1578664229.10 151.4506 60.0018 32.0000 2.0027 2.0036 418.7525 418.9973 0.0367 -1.0000 -1.0000 5030229 1578664229.20 151.4530 60.0018 32.0000 2.0028 2.0038 418.7614 419.0060 0.0367 -1.0000 -1.0000 5030307 1578664229.30 151.4534 60.0018 32.0000 2.0035 2.0045 418.8008 419.0461 0.0367 -1.0000 -1.0000 5030370 1578664229.40 151.4534 60.0018 32.0000 2.0025 2.0034 418.8145 419.0585 0.0366 -1.0000 -1.0000 5030432 1578664229.50 151.4534 60.0018 32.0000 2.0031 2.0041 418.8437 419.0885 0.0367 -1.0000 -1.0000 5030510 1578664229.60 151.4534 60.0018 32.0000 2.0026 2.0036 418.8081 419.0528 0.0367 -1.0000 -1.0000 5030573 1578664229.70 151.4552 60.0019 32.0000 2.0030 2.0040 418.8060 419.0508 0.0367 -1.0000 -1.0000 5030745 1578664229.80 151.4613 60.0022 32.0000 2.0029 2.0038 418.7946 419.0397 0.0367 -1.0000 -1.0000 5030807 1578664229.90 151.4613 60.0022 32.0000 2.0027 2.0036 418.8088 419.0534 0.0366 -1.0000 -1.0000 5030870 1578664230.00 151.4613 60.0022 32.0000 2.0032 2.0042 418.8375 419.0807 0.0365 -1.0000 -1.0000 5030932 1578664230.10 151.4613 60.0022 32.0000 2.0028 2.0038 418.8795 419.1241 0.0367 -1.0000 -1.0000 5031010 1578664230.20 151.4613 60.0022 32.0000 2.0028 2.0037 418.8614 419.1053 0.0365 -1.0000 -1.0000 5031245 1578664230.30 151.4613 60.0022 32.0000 2.0025 2.0034 418.8856 419.1305 0.0366 -1.0000 -1.0000 5031307 1578664230.40 151.4945 60.0022 32.0000 2.0035 2.0044 418.8245 419.0681 0.0365 -1.0000 -1.0000 5031385 1578664230.50 151.4945 60.0022 32.0000 2.0036 2.0045 418.8227 419.0662 0.0365 -1.0000 -1.0000 5031448 1578664230.60 151.4945 60.0022 32.0000 2.0028 2.0038 418.8878 419.1327 0.0367 -1.0000 -1.0000 5031526 1578664230.70 151.4945 60.0022 32.0000 2.0037 2.0047 418.7920 419.0364 0.0366 -1.0000 -1.0000 5031745 1578664230.80 151.4945 60.0022 32.0000 2.0030 2.0040 418.8314 419.0755 0.0365 -1.0000 -1.0000 5031807 1578664230.90 151.5050 60.0022 32.0000 2.0035 2.0045 418.8066 419.0515 0.0367 -1.0000 -1.0000 5031885 1578664231.00 151.5220 60.0022 32.0000 2.0034 2.0044 418.8362 419.0796 0.0364 -1.0000 -1.0000 5031948 1578664231.10 151.5220 60.0022 32.0000 2.0027 2.0036 418.8739 419.1175 0.0365 -1.0000 -1.0000 5032010 1578664231.20 151.5220 60.0022 32.0000 2.0034 2.0043 418.8471 419.0910 0.0365 -1.0000 -1.0000 5032292 1578664231.30 151.5220 60.0022 32.0000 2.0032 2.0042 418.8402 419.0848 0.0366 -1.0000 -1.0000 5032354 1578664231.40 151.5220 60.0022 32.0000 2.0028 2.0038 418.8194 419.0633 0.0365 -1.0000 -1.0000 5032417 1578664231.50 151.5094 60.0022 32.0000 2.0024 2.0033 418.7670 419.0108 0.0365 -1.0000 -1.0000 5032495 1578664231.60 151.5092 60.0022 32.0000 2.0032 2.0042 418.7916 419.0358 0.0366 -1.0000 -1.0000 5032557 1578664231.70 151.5092 60.0022 32.0000 2.0031 2.0040 418.7899 419.0345 0.0366 -1.0000 -1.0000 5032776 1578664231.80 151.5092 60.0022 32.0000 2.0037 2.0047 418.8425 419.0871 0.0367 -1.0000 -1.0000 5032854 1578664231.90 151.5092 60.0022 32.0000 2.0036 2.0046 418.7634 419.0065 0.0364 -1.0000 -1.0000 5032917 1578664232.00 151.5070 60.0022 32.0000 2.0031 2.0041 418.8427 419.0868 0.0366 -1.0000 -1.0000 5032979 1578664232.10 151.5057 60.0022 32.0000 2.0033 2.0043 418.8218 419.0661 0.0366 -1.0000 -1.0000 5033057 1578664232.20 151.5057 60.0022 32.0000 2.0034 2.0044 418.8524 419.0964 0.0365 -1.0000 -1.0000 5033495 1578664232.30 151.5057 60.0022 32.0000 2.0032 2.0042 418.7905 419.0350 0.0366 -1.0000 -1.0000 5033557 1578664232.40 151.5057 60.0022 32.0000 2.0032 2.0041 418.7533 418.9973 0.0366 -1.0000 -1.0000 5033635 1578664232.50 151.5057 60.0022 32.0000 2.0029 2.0038 418.7820 419.0257 0.0365 -1.0000 -1.0000 5033698 1578664232.60 151.4932 60.0022 32.0000 2.0031 2.0041 418.8346 419.0783 0.0365 -1.0000 -1.0000 5033760 1578664232.70 151.4932 60.0022 32.0000 2.0027 2.0036 418.8011 419.0450 0.0365 -1.0000 -1.0000 5033823 1578664232.80 151.4932 60.0022 32.0000 2.0030 2.0039 418.8351 419.0794 0.0366 -1.0000 -1.0000 5034010 1578664232.90 151.4932 60.0022 32.0000 2.0030 2.0040 418.8532 419.0974 0.0366 -1.0000 -1.0000 5034073 1578664233.00 151.4932 60.0022 32.0000 2.0031 2.0041 418.8190 419.0628 0.0365 -1.0000 -1.0000 5034135 1578664233.10 151.4896 60.0022 32.0000 2.0032 2.0042 418.8336 419.0777 0.0366 -1.0000 -1.0000 5034198 1578664233.20 151.4883 60.0022 32.0000 2.0026 2.0036 418.8188 419.0635 0.0367 -1.0000 -1.0000 5034276 1578664233.30 151.4883 60.0022 32.0000 2.0033 2.0043 418.8140 419.0583 0.0366 -1.0000 -1.0000 5034495 1578664233.40 151.4883 60.0022 32.0000 2.0036 2.0046 418.8407 419.0844 0.0365 -1.0000 -1.0000 5034557 1578664233.50 151.4883 60.0022 32.0000 2.0034 2.0044 418.7637 419.0075 0.0366 -1.0000 -1.0000 5034635 1578664233.60 151.4883 60.0022 32.0000 2.0038 2.0048 418.8580 419.1021 0.0366 -1.0000 -1.0000 5034698 1578664233.70 151.5518 60.0022 32.0000 2.0034 2.0044 418.8075 419.0519 0.0366 -1.0000 -1.0000 5034776 1578664233.80 151.5518 60.0022 32.0000 2.0037 2.0046 418.8369 419.0818 0.0367 -1.0000 -1.0000 5034963 1578664233.90 151.5518 60.0022 32.0000 2.0033 2.0043 418.7837 419.0284 0.0366 -1.0000 -1.0000 5035026 1578664234.00 151.5518 60.0022 32.0000 2.0036 2.0046 418.8827 419.1261 0.0364 -1.0000 -1.0000 5035088 1578664234.10 151.5518 60.0022 32.0000 2.0038 2.0048 418.9143 419.1581 0.0366 -1.0000 -1.0000 5035167 1578664234.20 151.5207 60.0022 32.0000 2.0031 2.0041 418.8268 419.0705 0.0366 -1.0000 -1.0000 5035229 1578664234.30 151.5207 60.0022 32.0000 2.0029 2.0038 418.7864 419.0319 0.0368 -1.0000 -1.0000 5035479 1578664234.40 151.5207 60.0022 32.0000 2.0031 2.0041 418.7753 419.0201 0.0366 -1.0000 -1.0000 5035557 1578664234.50 151.5207 60.0022 32.0000 2.0035 2.0045 418.7758 419.0208 0.0367 -1.0000 -1.0000 5035620 1578664234.60 151.5207 60.0022 32.0000 2.0026 2.0035 418.8037 419.0482 0.0367 -1.0000 -1.0000 5035682 1578664234.70 151.5201 60.0022 32.0000 2.0028 2.0037 418.7286 418.9727 0.0365 -1.0000 -1.0000 5035745 1578664234.80 151.4786 60.0026 32.0000 2.0026 2.0036 418.7904 419.0351 0.0366 -1.0000 -1.0000 5036479 1578664234.90 151.4786 60.0026 32.0000 2.0029 2.0039 418.8212 419.0652 0.0366 -1.0000 -1.0000 5036557 1578664235.00 151.4786 60.0026 32.0000 2.0033 2.0043 418.8172 419.0616 0.0366 -1.0000 -1.0000 5036620 1578664235.10 151.4786 60.0026 32.0000 2.0035 2.0045 418.7913 419.0355 0.0366 -1.0000 -1.0000 5036682 1578664235.20 151.4786 60.0026 32.0000 2.0034 2.0044 418.7984 419.0434 0.0367 -1.0000 -1.0000 5036745 1578664235.30 151.4937 60.0026 32.0000 2.0036 2.0046 418.8066 419.0510 0.0366 -1.0000 -1.0000 5036807 1578664235.40 151.4937 60.0026 32.0000 2.0032 2.0042 418.7981 419.0421 0.0366 -1.0000 -1.0000 5036870 1578664235.50 151.4937 60.0026 32.0000 2.0030 2.0039 418.8471 419.0919 0.0367 -1.0000 -1.0000 5036948 1578664235.60 151.4937 60.0026 32.0000 2.0033 2.0042 418.8129 419.0563 0.0364 -1.0000 -1.0000 5037010 1578664235.70 151.4937 60.0026 32.0000 2.0028 2.0037 418.8303 419.0761 0.0367 -1.0000 -1.0000 5037073 1578664235.80 151.4937 60.0026 32.0000 2.0022 2.0032 418.7934 419.0373 0.0366 -1.0000 -1.0000 5037213 1578664235.90 151.4696 60.0026 32.0000 2.0030 2.0039 418.8019 419.0452 0.0364 -1.0000 -1.0000 5037276 1578664236.00 151.4696 60.0026 32.0000 2.0026 2.0036 418.8418 419.0862 0.0366 -1.0000 -1.0000 5037338 1578664236.10 151.4696 60.0026 32.0000 2.0025 2.0035 418.7847 419.0291 0.0366 -1.0000 -1.0000 5037417 1578664236.20 151.4696 60.0026 32.0000 2.0033 2.0042 418.7968 419.0407 0.0365 -1.0000 -1.0000 5037479 1578664236.30 151.4696 60.0026 32.0000 2.0033 2.0042 418.7719 419.0159 0.0366 -1.0000 -1.0000 5037542 1578664236.40 151.4886 60.0026 32.0000 2.0028 2.0038 418.6794 418.9238 0.0366 -1.0000 -1.0000 5037713 1578664236.50 151.5111 60.0026 32.0000 2.0034 2.0044 418.7833 419.0267 0.0365 -1.0000 -1.0000 5037776 1578664236.60 151.5111 60.0026 32.0000 2.0027 2.0037 418.7315 418.9751 0.0365 -1.0000 -1.0000 5037854 1578664236.70 151.5111 60.0026 32.0000 2.0026 2.0036 418.8071 419.0508 0.0366 -1.0000 -1.0000 5037917 1578664236.80 151.5111 60.0026 32.0000 2.0036 2.0046 418.7679 419.0123 0.0366 -1.0000 -1.0000 5037979 1578664236.90 151.5111 60.0026 32.0000 2.0030 2.0040 418.8175 419.0613 0.0365 -1.0000 -1.0000 5038245 1578664237.00 151.4884 60.0026 32.0000 2.0030 2.0039 418.7365 418.9804 0.0366 -1.0000 -1.0000 5038307 1578664237.10 151.4884 60.0026 32.0000 2.0027 2.0037 418.7228 418.9675 0.0367 -1.0000 -1.0000 5038354 1578664237.20 151.4884 60.0026 32.0000 2.0025 2.0035 418.7831 419.0278 0.0367 -1.0000 -1.0000 5038432 1578664237.30 151.4884 60.0026 32.0000 2.0031 2.0040 418.7605 419.0051 0.0366 -1.0000 -1.0000 5038495 1578664237.40 151.4884 60.0026 32.0000 2.0035 2.0045 418.8476 419.0918 0.0366 -1.0000 -1.0000 5038557 1578664237.50 151.5192 60.0026 32.0000 2.0028 2.0037 418.7741 419.0177 0.0365 -1.0000 -1.0000 5038635 1578664237.60 151.5192 60.0026 32.0000 2.0035 2.0044 418.7871 419.0315 0.0367 -1.0000 -1.0000 5038698 1578664237.70 151.5192 60.0026 32.0000 2.0023 2.0033 418.7919 419.0366 0.0367 -1.0000 -1.0000 5038760 1578664237.80 151.5192 60.0026 32.0000 2.0035 2.0044 418.7367 418.9807 0.0365 -1.0000 -1.0000 5038823 1578664237.90 151.5192 60.0026 32.0000 2.0027 2.0037 418.8368 419.0807 0.0366 -1.0000 -1.0000 5039526 1578664238.00 151.5176 60.0026 32.0000 2.0027 2.0037 418.7527 418.9981 0.0367 -1.0000 -1.0000 5039589 1578664238.10 151.5002 60.0026 32.0000 2.0021 2.0031 418.8110 419.0556 0.0367 -1.0000 -1.0000 5039651 1578664238.20 151.5002 60.0026 32.0000 2.0030 2.0040 418.8574 419.1011 0.0365 -1.0000 -1.0000 5039713 1578664238.30 151.5002 60.0026 32.0000 2.0026 2.0035 418.7994 419.0432 0.0365 -1.0000 -1.0000 5039776 1578664238.40 151.5002 60.0026 32.0000 2.0027 2.0037 418.7575 419.0013 0.0365 -1.0000 -1.0000 5039854 1578664238.50 151.5002 60.0026 32.0000 2.0020 2.0029 418.8356 419.0792 0.0365 -1.0000 -1.0000 5039917 1578664238.60 151.5239 60.0026 32.0000 2.0026 2.0035 418.7640 419.0080 0.0365 -1.0000 -1.0000 5039995 1578664238.70 151.5239 60.0026 32.0000 2.0031 2.0041 418.7887 419.0326 0.0365 -1.0000 -1.0000 5040057 1578664238.80 151.5239 60.0026 32.0000 2.0032 2.0042 418.8170 419.0610 0.0366 -1.0000 -1.0000 5040120 1578664238.90 151.5239 60.0026 32.0000 2.0027 2.0036 418.9509 419.1946 0.0365 -1.0000 -1.0000 5040760 1578664239.00 151.5239 60.0026 32.0000 2.0034 2.0043 418.8524 419.0961 0.0365 -1.0000 -1.0000 5040823 1578664239.10 151.4833 60.0021 32.0000 2.0034 2.0044 418.8424 419.0873 0.0367 -1.0000 -1.0000 5040885 1578664239.20 151.4677 60.0020 32.0000 2.0031 2.0041 418.8375 419.0819 0.0366 -1.0000 -1.0000 5040963 1578664239.30 151.4677 60.0020 32.0000 2.0037 2.0047 418.8508 419.0949 0.0365 -1.0000 -1.0000 5041026 1578664239.40 151.4677 60.0020 32.0000 2.0029 2.0038 418.8535 419.0976 0.0366 -1.0000 -1.0000 5041088 1578664239.50 151.4677 60.0020 32.0000 2.0025 2.0035 418.7016 418.9464 0.0367 -1.0000 -1.0000 5041151 1578664239.60 151.4677 60.0020 32.0000 2.0031 2.0040 418.7217 418.9663 0.0367 -1.0000 -1.0000 5041213 1578664239.70 151.4677 60.0020 32.0000 2.0028 2.0037 418.8280 419.0721 0.0365 -1.0000 -1.0000 5041276 1578664239.80 151.4677 60.0020 32.0000 2.0023 2.0033 418.7323 418.9756 0.0365 -1.0000 -1.0000 5041354 1578664239.90 151.4677 60.0020 32.0000 2.0028 2.0037 418.8164 419.0603 0.0365 -1.0000 -1.0000 5041417 1578664240.00 151.4677 60.0020 32.0000 2.0027 2.0036 418.7959 419.0400 0.0366 -1.0000 -1.0000 5041479 1578664240.10 151.4677 60.0020 32.0000 2.0023 2.0032 418.7546 418.9993 0.0367 -1.0000 -1.0000 5041557 1578664240.20 151.4677 60.0020 32.0000 2.0032 2.0042 418.7889 419.0329 0.0365 -1.0000 -1.0000 5041620 1578664240.30 151.4677 60.0020 32.0000 2.0032 2.0042 418.7815 419.0256 0.0366 -1.0000 -1.0000 5041682 1578664240.40 151.4677 60.0020 32.0000 2.0028 2.0038 418.7660 419.0109 0.0366 -1.0000 -1.0000 5041745 1578664240.50 151.4560 60.0020 32.0000 2.0032 2.0042 418.7457 418.9901 0.0366 -1.0000 -1.0000 5042495 1578664240.60 151.4560 60.0020 32.0000 2.0035 2.0044 418.7900 419.0325 0.0364 -1.0000 -1.0000 5042573 1578664240.70 151.4560 60.0020 32.0000 2.0030 2.0039 418.8220 419.0659 0.0365 -1.0000 -1.0000 5042635 1578664240.80 151.4560 60.0020 32.0000 2.0029 2.0039 418.7907 419.0343 0.0365 -1.0000 -1.0000 5042698 1578664240.90 151.4560 60.0020 32.0000 2.0024 2.0034 418.7489 418.9931 0.0366 -1.0000 -1.0000 5042760 1578664241.00 151.4560 60.0020 32.0000 2.0023 2.0033 418.7073 418.9515 0.0366 -1.0000 -1.0000 5042838 1578664241.10 151.4560 60.0020 32.0000 2.0034 2.0044 418.8152 419.0595 0.0366 -1.0000 -1.0000 5042885 1578664241.20 151.4560 60.0020 32.0000 2.0028 2.0037 418.8565 419.1017 0.0367 -1.0000 -1.0000 5042963 1578664241.30 151.4560 60.0020 32.0000 2.0026 2.0036 418.7266 418.9705 0.0365 -1.0000 -1.0000 5043026 1578664241.40 151.4560 60.0020 32.0000 2.0025 2.0034 418.7973 419.0407 0.0365 -1.0000 -1.0000 5043089 1578664241.50 151.4595 60.0020 32.0000 2.0032 2.0041 418.8037 419.0479 0.0366 -1.0000 -1.0000 5043167 1578664241.60 151.5094 60.0020 32.0000 2.0034 2.0043 418.9005 419.1443 0.0365 -1.0000 -1.0000 5043229 1578664241.70 151.5094 60.0020 32.0000 2.0032 2.0042 418.8596 419.1033 0.0365 -1.0000 -1.0000 5043292 1578664241.80 151.5094 60.0020 32.0000 2.0029 2.0039 418.7664 419.0106 0.0366 -1.0000 -1.0000 5043354 1578664241.90 151.5094 60.0020 32.0000 2.0029 2.0038 418.7828 419.0271 0.0366 -1.0000 -1.0000 5043417 1578664242.00 151.5094 60.0020 32.0000 2.0035 2.0045 418.8027 419.0464 0.0365 -1.0000 -1.0000 5043479 1578664242.10 151.5094 60.0020 32.0000 2.0033 2.0043 418.8230 419.0673 0.0367 -1.0000 -1.0000 5043557 1578664242.20 151.4744 60.0020 32.0000 2.0032 2.0041 418.8611 419.1057 0.0366 -1.0000 -1.0000 5043620 1578664242.30 151.4744 60.0020 32.0000 2.0025 2.0034 418.8127 419.0561 0.0365 -1.0000 -1.0000 5043682 1578664242.40 151.4744 60.0020 32.0000 2.0022 2.0032 418.8379 419.0817 0.0365 -1.0000 -1.0000 5043760 1578664242.50 151.4744 60.0020 32.0000 2.0035 2.0044 418.7989 419.0427 0.0365 -1.0000 -1.0000 5044260 1578664242.60 151.4744 60.0020 32.0000 2.0033 2.0043 418.8340 419.0782 0.0366 -1.0000 -1.0000 5044338 1578664242.70 151.4744 60.0020 32.0000 2.0023 2.0032 418.8072 419.0530 0.0369 -1.0000 -1.0000 5044401 1578664242.80 151.4744 60.0020 32.0000 2.0025 2.0035 418.7506 418.9942 0.0365 -1.0000 -1.0000 5044463 1578664242.90 151.4744 60.0020 32.0000 2.0028 2.0038 418.8009 419.0447 0.0365 -1.0000 -1.0000 5044542 1578664243.00 151.4744 60.0020 32.0000 2.0032 2.0042 418.7533 418.9973 0.0366 -1.0000 -1.0000 5044604 1578664243.10 151.4744 60.0020 32.0000 2.0030 2.0040 418.8664 419.1108 0.0366 -1.0000 -1.0000 5044651 1578664243.20 151.4744 60.0020 32.0000 2.0032 2.0042 418.8500 419.0949 0.0367 -1.0000 -1.0000 5044729 1578664243.30 151.5502 60.0020 32.0000 2.0030 2.0040 418.7852 419.0294 0.0366 -1.0000 -1.0000 5044792 1578664243.40 151.5638 60.0020 32.0000 2.0037 2.0046 418.8410 419.0853 0.0366 -1.0000 -1.0000 5044854 1578664243.50 151.5638 60.0020 32.0000 2.0037 2.0046 418.7374 418.9819 0.0367 -1.0000 -1.0000 5044932 1578664243.60 151.5638 60.0020 32.0000 2.0040 2.0049 418.7512 418.9962 0.0366 -1.0000 -1.0000 5044995 1578664243.70 151.5638 60.0020 32.0000 2.0032 2.0041 418.8301 419.0739 0.0365 -1.0000 -1.0000 5045057 1578664243.80 151.5638 60.0020 32.0000 2.0035 2.0045 418.7727 419.0175 0.0367 -1.0000 -1.0000 5045135 1578664243.90 151.5638 60.0020 32.0000 2.0033 2.0042 418.9467 419.1908 0.0365 -1.0000 -1.0000 5045198 1578664244.00 151.5238 60.0020 32.0000 2.0028 2.0038 418.8274 419.0713 0.0365 -1.0000 -1.0000 5045260 1578664244.10 151.5238 60.0020 32.0000 2.0032 2.0042 418.8302 419.0750 0.0367 -1.0000 -1.0000 5045745 1578664244.20 151.4910 60.0018 32.0000 2.0026 2.0036 418.8635 419.1073 0.0365 -1.0000 -1.0000 5045807 1578664244.30 151.4910 60.0018 32.0000 2.0037 2.0046 418.8402 419.0845 0.0366 -1.0000 -1.0000 5045870 1578664244.40 151.4910 60.0018 32.0000 2.0034 2.0044 418.8529 419.0974 0.0366 -1.0000 -1.0000 5045948 1578664244.50 151.4910 60.0018 32.0000 2.0035 2.0045 418.8535 419.0974 0.0365 -1.0000 -1.0000 5046010 1578664244.60 151.4910 60.0018 32.0000 2.0028 2.0038 418.8820 419.1267 0.0367 -1.0000 -1.0000 5046260 1578664244.70 151.4910 60.0018 32.0000 2.0029 2.0039 418.8906 419.1353 0.0366 -1.0000 -1.0000 5046323 1578664244.80 151.4910 60.0018 32.0000 2.0036 2.0045 418.8947 419.1390 0.0366 -1.0000 -1.0000 5046385 1578664244.90 151.4910 60.0018 32.0000 2.0033 2.0043 418.8187 419.0631 0.0366 -1.0000 -1.0000 5046463 1578664245.00 151.4910 60.0018 32.0000 2.0028 2.0038 418.8557 419.0991 0.0364 -1.0000 -1.0000 5046526 1578664245.10 151.4910 60.0018 32.0000 2.0034 2.0044 418.8650 419.1084 0.0365 -1.0000 -1.0000 5046589 1578664245.20 151.5395 60.0018 32.0000 2.0038 2.0047 418.9079 419.1523 0.0366 -1.0000 -1.0000 5046667 1578664245.30 151.5395 60.0018 32.0000 2.0030 2.0039 418.8381 419.0815 0.0365 -1.0000 -1.0000 5046729 1578664245.40 151.5395 60.0018 32.0000 2.0034 2.0044 418.8616 419.1058 0.0366 -1.0000 -1.0000 5046792 1578664245.50 151.5395 60.0018 32.0000 2.0032 2.0042 418.8804 419.1247 0.0366 -1.0000 -1.0000 5046854 1578664245.60 151.5395 60.0018 32.0000 2.0030 2.0040 418.8892 419.1337 0.0365 -1.0000 -1.0000 5046917 1578664245.70 151.5395 60.0018 32.0000 2.0032 2.0042 418.9001 419.1443 0.0366 -1.0000 -1.0000 5046979 1578664245.80 151.5097 60.0018 32.0000 2.0029 2.0039 418.8349 419.0787 0.0365 -1.0000 -1.0000 5047057 1578664245.90 151.5097 60.0018 32.0000 2.0030 2.0040 418.8471 419.0913 0.0366 -1.0000 -1.0000 5047120 1578664246.00 151.5097 60.0018 32.0000 2.0023 2.0033 418.8624 419.1071 0.0367 -1.0000 -1.0000 5047182 1578664246.10 151.5097 60.0018 32.0000 2.0032 2.0042 418.8431 419.0872 0.0366 -1.0000 -1.0000 5047260 1578664246.20 151.5097 60.0018 32.0000 2.0032 2.0041 418.7725 419.0165 0.0365 -1.0000 -1.0000 5047323 1578664246.30 151.5063 60.0018 32.0000 2.0026 2.0035 418.8427 419.0866 0.0366 -1.0000 -1.0000 5047385 1578664246.40 151.5053 60.0018 32.0000 2.0027 2.0037 418.8320 419.0757 0.0365 -1.0000 -1.0000 5047463 1578664246.50 151.5053 60.0018 32.0000 2.0033 2.0043 418.9252 419.1685 0.0364 -1.0000 -1.0000 5047526 1578664246.60 151.5053 60.0018 32.0000 2.0029 2.0038 418.8230 419.0667 0.0365 -1.0000 -1.0000 5047604 1578664246.70 151.5053 60.0018 32.0000 2.0029 2.0038 418.8782 419.1222 0.0365 -1.0000 -1.0000 5048026 1578664246.80 151.5053 60.0018 32.0000 2.0030 2.0039 418.8353 419.0800 0.0367 -1.0000 -1.0000 5048089 1578664246.90 151.4902 60.0018 32.0000 2.0028 2.0037 418.8768 419.1212 0.0366 -1.0000 -1.0000 5048167 1578664247.00 151.4902 60.0018 32.0000 2.0031 2.0041 418.8760 419.1196 0.0364 -1.0000 -1.0000 5048229 1578664247.10 151.4902 60.0018 32.0000 2.0027 2.0036 418.8378 419.0826 0.0367 -1.0000 -1.0000 5048292 1578664247.20 151.4902 60.0018 32.0000 2.0031 2.0040 418.8299 419.0745 0.0366 -1.0000 -1.0000 5048557 1578664247.30 151.4902 60.0018 32.0000 2.0034 2.0044 418.8047 419.0482 0.0364 -1.0000 -1.0000 5048620 1578664247.40 151.5439 60.0018 32.0000 2.0035 2.0044 418.8225 419.0670 0.0367 -1.0000 -1.0000 5048682 1578664247.50 151.5439 60.0018 32.0000 2.0036 2.0045 418.8520 419.0964 0.0366 -1.0000 -1.0000 5048760 1578664247.60 151.5439 60.0018 32.0000 2.0040 2.0049 418.8019 419.0460 0.0365 -1.0000 -1.0000 5048823 1578664247.70 151.5439 60.0018 32.0000 2.0033 2.0042 418.8410 419.0851 0.0366 -1.0000 -1.0000 5049010 1578664247.80 151.5439 60.0018 32.0000 2.0031 2.0040 418.8549 419.0998 0.0366 -1.0000 -1.0000 5049089 1578664247.90 151.5439 60.0018 32.0000 2.0026 2.0035 418.8463 419.0899 0.0365 -1.0000 -1.0000 5049151 1578664248.00 151.5512 60.0018 32.0000 2.0032 2.0042 418.7768 419.0212 0.0367 -1.0000 -1.0000 5049213 1578664248.10 151.5512 60.0018 32.0000 2.0032 2.0041 418.8400 419.0837 0.0366 -1.0000 -1.0000 5049276 1578664248.20 151.5512 60.0018 32.0000 2.0021 2.0031 418.7878 419.0324 0.0366 -1.0000 -1.0000 5049510 1578664248.30 151.5512 60.0018 32.0000 2.0026 2.0036 418.8159 419.0604 0.0366 -1.0000 -1.0000 5049573 1578664248.40 151.5512 60.0018 32.0000 2.0026 2.0035 418.7152 418.9581 0.0365 -1.0000 -1.0000 5049651 1578664248.50 151.5512 60.0018 32.0000 2.0027 2.0037 418.7355 418.9795 0.0365 -1.0000 -1.0000 5049713 1578664248.60 151.5271 60.0018 32.0000 2.0032 2.0042 418.7672 419.0098 0.0363 -1.0000 -1.0000 5049776 1578664248.70 151.5271 60.0018 32.0000 2.0034 2.0044 418.8190 419.0631 0.0366 -1.0000 -1.0000 5049838 1578664248.80 151.5271 60.0018 32.0000 2.0031 2.0040 418.7960 419.0400 0.0366 -1.0000 -1.0000 5050229 1578664248.90 151.5271 60.0018 32.0000 2.0024 2.0033 418.8265 419.0707 0.0366 -1.0000 -1.0000 5050292 1578664249.00 151.5271 60.0018 32.0000 2.0025 2.0035 418.8302 419.0749 0.0367 -1.0000 -1.0000 5050354 1578664249.10 151.4797 60.0018 32.0000 2.0029 2.0038 418.8137 419.0582 0.0366 -1.0000 -1.0000 5050417 1578664249.20 151.4797 60.0018 32.0000 2.0024 2.0033 418.7957 419.0395 0.0365 -1.0000 -1.0000 5050495 1578664249.30 151.4797 60.0018 32.0000 2.0032 2.0041 418.8106 419.0551 0.0367 -1.0000 -1.0000 5050745 1578664249.40 151.4797 60.0018 32.0000 2.0030 2.0039 418.8269 419.0715 0.0366 -1.0000 -1.0000 5050807 1578664249.50 151.4797 60.0018 32.0000 2.0032 2.0041 418.7964 419.0398 0.0365 -1.0000 -1.0000 5050885 1578664249.60 151.4797 60.0018 32.0000 2.0035 2.0044 418.8093 419.0533 0.0366 -1.0000 -1.0000 5050948 1578664249.70 151.5124 60.0014 32.0000 2.0035 2.0045 418.8059 419.0501 0.0366 -1.0000 -1.0000 5051010 1578664249.80 151.5124 60.0014 32.0000 2.0039 2.0049 418.8247 419.0690 0.0366 -1.0000 -1.0000 5051089 1578664249.90 151.5124 60.0014 32.0000 2.0035 2.0044 418.7925 419.0367 0.0366 -1.0000 -1.0000 5051151 1578664250.00 151.5124 60.0014 32.0000 2.0028 2.0038 418.8009 419.0435 0.0363 -1.0000 -1.0000 5051213 1578664250.10 151.5124 60.0014 32.0000 2.0030 2.0039 418.7828 419.0273 0.0367 -1.0000 -1.0000 5051276 1578664250.20 151.5124 60.0014 32.0000 2.0030 2.0040 418.8200 419.0655 0.0368 -1.0000 -1.0000 5051338 1578664250.30 151.5124 60.0014 32.0000 2.0033 2.0043 418.7709 419.0145 0.0363 -1.0000 -1.0000 5051479 1578664250.40 151.5252 60.0014 32.0000 2.0034 2.0043 418.8578 419.1020 0.0365 -1.0000 -1.0000 5051542 1578664250.50 151.5252 60.0014 32.0000 2.0034 2.0043 418.8303 419.0740 0.0366 -1.0000 -1.0000 5051604 1578664250.60 151.5252 60.0014 32.0000 2.0031 2.0041 418.8055 419.0509 0.0368 -1.0000 -1.0000 5051682 1578664250.70 151.5252 60.0014 32.0000 2.0035 2.0044 418.8085 419.0524 0.0365 -1.0000 -1.0000 5051745 1578664250.80 151.5252 60.0014 32.0000 2.0035 2.0045 418.8400 419.0838 0.0366 -1.0000 -1.0000 5052463 1578664250.90 151.4838 60.0014 32.0000 2.0032 2.0041 418.8541 419.0983 0.0365 -1.0000 -1.0000 5052542 1578664251.00 151.4838 60.0014 32.0000 2.0035 2.0045 418.8291 419.0723 0.0365 -1.0000 -1.0000 5052604 1578664251.10 151.4838 60.0014 32.0000 2.0028 2.0038 418.8232 419.0671 0.0365 -1.0000 -1.0000 5052667 1578664251.20 151.4838 60.0014 32.0000 2.0029 2.0039 418.8076 419.0509 0.0365 -1.0000 -1.0000 5052745 1578664251.30 151.4838 60.0014 32.0000 2.0026 2.0036 418.7656 419.0096 0.0366 -1.0000 -1.0000 5052807 1578664251.40 151.4934 60.0014 32.0000 2.0031 2.0040 418.7772 419.0213 0.0365 -1.0000 -1.0000 5052870 1578664251.50 151.4969 60.0014 32.0000 2.0034 2.0043 418.7509 418.9951 0.0366 -1.0000 -1.0000 5052932 1578664251.60 151.4969 60.0014 32.0000 2.0028 2.0038 418.7801 419.0254 0.0367 -1.0000 -1.0000 5052995 1578664251.70 151.4969 60.0014 32.0000 2.0032 2.0042 418.8235 419.0678 0.0366 -1.0000 -1.0000 5053057 1578664251.80 151.4969 60.0014 32.0000 2.0038 2.0047 418.7934 419.0373 0.0366 -1.0000 -1.0000 5053135 1578664251.90 151.4969 60.0014 32.0000 2.0033 2.0043 418.7834 419.0274 0.0366 -1.0000 -1.0000 5053198 1578664252.00 151.5543 60.0014 32.0000 2.0033 2.0043 418.7969 419.0413 0.0366 -1.0000 -1.0000 5053260 1578664252.10 151.5656 60.0014 32.0000 2.0040 2.0049 418.8712 419.1162 0.0367 -1.0000 -1.0000 5053338 1578664252.20 151.5656 60.0014 32.0000 2.0033 2.0043 418.8724 419.1171 0.0366 -1.0000 -1.0000 5053401 1578664252.30 151.5656 60.0014 32.0000 2.0032 2.0041 418.8431 419.0872 0.0366 -1.0000 -1.0000 5053463 1578664252.40 151.5656 60.0014 32.0000 2.0031 2.0040 418.8221 419.0667 0.0366 -1.0000 -1.0000 5053526 1578664252.50 151.5630 60.0014 32.0000 2.0030 2.0040 418.8365 419.0810 0.0366 -1.0000 -1.0000 5053588 1578664252.60 151.5312 60.0014 32.0000 2.0030 2.0039 418.8432 419.0862 0.0364 -1.0000 -1.0000 5053667 1578664252.70 151.5312 60.0014 32.0000 2.0036 2.0045 418.7075 418.9521 0.0366 -1.0000 -1.0000 5053729 1578664252.80 151.5312 60.0014 32.0000 2.0028 2.0038 418.8371 419.0814 0.0366 -1.0000 -1.0000 5053792 1578664252.90 151.5312 60.0014 32.0000 2.0028 2.0037 418.8182 419.0630 0.0367 -1.0000 -1.0000 5053870 1578664253.00 151.5312 60.0014 32.0000 2.0036 2.0045 418.7670 419.0108 0.0365 -1.0000 -1.0000 5053932 1578664253.10 151.5123 60.0014 32.0000 2.0036 2.0046 418.8314 419.0757 0.0366 -1.0000 -1.0000 5053995 1578664253.20 151.5103 60.0014 32.0000 2.0032 2.0042 418.7749 419.0188 0.0365 -1.0000 -1.0000 5054073 1578664253.30 151.5103 60.0014 32.0000 2.0031 2.0041 418.8540 419.0970 0.0364 -1.0000 -1.0000 5054120 1578664253.40 151.5103 60.0014 32.0000 2.0034 2.0043 418.8062 419.0511 0.0366 -1.0000 -1.0000 5054260 1578664253.50 151.5103 60.0014 32.0000 2.0033 2.0043 418.7951 419.0390 0.0365 -1.0000 -1.0000 5054323 1578664253.60 151.5074 60.0014 32.0000 2.0033 2.0043 418.7345 418.9781 0.0365 -1.0000 -1.0000 5054385 1578664253.70 151.4950 60.0014 32.0000 2.0031 2.0041 418.8648 419.1091 0.0366 -1.0000 -1.0000 5054448 1578664253.80 151.4950 60.0014 32.0000 2.0028 2.0038 418.8201 419.0640 0.0365 -1.0000 -1.0000 5054526 1578664253.90 151.4950 60.0014 32.0000 2.0036 2.0046 418.7586 419.0026 0.0366 -1.0000 -1.0000 5054745 1578664254.00 151.4950 60.0014 32.0000 2.0028 2.0038 418.7596 419.0040 0.0366 -1.0000 -1.0000 5054807 1578664254.10 151.4950 60.0014 32.0000 2.0028 2.0037 418.8143 419.0584 0.0365 -1.0000 -1.0000 5054885 1578664254.20 151.4879 60.0014 32.0000 2.0034 2.0044 418.7366 418.9802 0.0365 -1.0000 -1.0000 5054948 1578664254.30 151.4879 60.0014 32.0000 2.0030 2.0039 418.7215 418.9663 0.0367 -1.0000 -1.0000 5055010 1578664254.40 151.4879 60.0014 32.0000 2.0030 2.0039 418.7658 419.0099 0.0366 -1.0000 -1.0000 5055510 1578664254.50 151.4879 60.0014 32.0000 2.0033 2.0043 418.7603 419.0047 0.0366 -1.0000 -1.0000 5055573 1578664254.60 151.4879 60.0014 32.0000 2.0031 2.0041 418.7699 419.0142 0.0366 -1.0000 -1.0000 5055651 1578664254.70 151.4867 60.0017 32.0000 2.0033 2.0043 418.7771 419.0223 0.0367 -1.0000 -1.0000 5055713 1578664254.80 151.4867 60.0018 32.0000 2.0034 2.0044 418.7320 418.9759 0.0366 -1.0000 -1.0000 5055776 1578664254.90 151.4867 60.0018 32.0000 2.0028 2.0037 418.7789 419.0229 0.0365 -1.0000 -1.0000 5056010 1578664255.00 151.4867 60.0018 32.0000 2.0033 2.0042 418.7761 419.0214 0.0368 -1.0000 -1.0000 5056073 1578664255.10 151.4867 60.0018 32.0000 2.0027 2.0037 418.8113 419.0562 0.0367 -1.0000 -1.0000 5056135 1578664255.20 151.4867 60.0018 32.0000 2.0035 2.0045 418.7597 419.0035 0.0365 -1.0000 -1.0000 5056213 1578664255.30 151.5286 60.0018 32.0000 2.0029 2.0039 418.6915 418.9364 0.0367 -1.0000 -1.0000 5056276 1578664255.40 151.5286 60.0018 32.0000 2.0030 2.0039 418.7931 419.0383 0.0366 -1.0000 -1.0000 5056338 1578664255.50 151.5286 60.0018 32.0000 2.0027 2.0037 418.7990 419.0431 0.0366 -1.0000 -1.0000 5056479 1578664255.60 151.5286 60.0018 32.0000 2.0036 2.0045 418.7544 418.9994 0.0367 -1.0000 -1.0000 5056542 1578664255.70 151.5286 60.0018 32.0000 2.0037 2.0046 418.8336 419.0773 0.0365 -1.0000 -1.0000 5056604 1578664255.80 151.4723 60.0018 32.0000 2.0033 2.0042 418.8082 419.0518 0.0365 -1.0000 -1.0000 5056682 1578664255.90 151.4723 60.0018 32.0000 2.0031 2.0041 418.7481 418.9927 0.0367 -1.0000 -1.0000 5056745 1578664256.00 151.4723 60.0018 32.0000 2.0024 2.0034 418.7255 418.9689 0.0365 -1.0000 -1.0000 5056979 1578664256.10 151.4723 60.0018 32.0000 2.0019 2.0029 418.7310 418.9752 0.0366 -1.0000 -1.0000 5057042 1578664256.20 151.4723 60.0018 32.0000 2.0027 2.0036 418.7654 419.0092 0.0365 -1.0000 -1.0000 5057104 1578664256.30 151.4636 60.0018 32.0000 2.0026 2.0035 418.7413 418.9857 0.0366 -1.0000 -1.0000 5057167 1578664256.40 151.4577 60.0018 32.0000 2.0027 2.0037 418.7193 418.9631 0.0366 -1.0000 -1.0000 5057245 1578664256.50 151.4577 60.0018 32.0000 2.0025 2.0035 418.8333 419.0771 0.0365 -1.0000 -1.0000 5057479 1578664256.60 151.4577 60.0018 32.0000 2.0032 2.0041 418.7192 418.9624 0.0365 -1.0000 -1.0000 5057557 1578664256.70 151.4577 60.0018 32.0000 2.0029 2.0039 418.8261 419.0697 0.0365 -1.0000 -1.0000 5057620 1578664256.80 151.4577 60.0018 32.0000 2.0028 2.0038 418.8402 419.0842 0.0365 -1.0000 -1.0000 5057682 1578664256.90 151.4753 60.0018 32.0000 2.0030 2.0040 418.7327 418.9763 0.0365 -1.0000 -1.0000 5057745 1578664257.00 151.4757 60.0018 32.0000 2.0029 2.0038 418.7785 419.0237 0.0367 -1.0000 -1.0000 5057979 1578664257.10 151.4757 60.0018 32.0000 2.0031 2.0040 418.7611 419.0059 0.0367 -1.0000 -1.0000 5058042 1578664257.20 151.4757 60.0018 32.0000 2.0027 2.0037 418.7478 418.9924 0.0366 -1.0000 -1.0000 5058120 1578664257.30 151.4757 60.0018 32.0000 2.0027 2.0036 418.7016 418.9459 0.0366 -1.0000 -1.0000 5058182 1578664257.40 151.4747 60.0018 32.0000 2.0027 2.0036 418.7859 419.0304 0.0367 -1.0000 -1.0000 5058245 1578664257.50 151.4626 60.0018 32.0000 2.0024 2.0033 418.8239 419.0688 0.0367 -1.0000 -1.0000 5058620 1578664257.60 151.4626 60.0018 32.0000 2.0027 2.0036 418.7417 418.9860 0.0366 -1.0000 -1.0000 5058682 1578664257.70 151.4626 60.0018 32.0000 2.0024 2.0034 418.7186 418.9628 0.0366 -1.0000 -1.0000 5058745 1578664257.80 151.4626 60.0018 32.0000 2.0026 2.0036 418.7830 419.0275 0.0366 -1.0000 -1.0000 5058823 1578664257.90 151.4626 60.0018 32.0000 2.0031 2.0040 418.7711 419.0153 0.0366 -1.0000 -1.0000 5058885 1578664258.00 151.5037 60.0018 32.0000 2.0032 2.0042 418.7340 418.9776 0.0366 -1.0000 -1.0000 5059526 1578664258.10 151.5037 60.0018 32.0000 2.0030 2.0040 418.8230 419.0673 0.0366 -1.0000 -1.0000 5059604 1578664258.20 151.5037 60.0018 32.0000 2.0031 2.0041 418.8069 419.0509 0.0365 -1.0000 -1.0000 5059667 1578664258.30 151.5037 60.0018 32.0000 2.0029 2.0038 418.7826 419.0254 0.0365 -1.0000 -1.0000 5059729 1578664258.40 151.5037 60.0018 32.0000 2.0034 2.0044 418.7738 419.0198 0.0368 -1.0000 -1.0000 5059792 1578664258.50 151.5311 60.0018 32.0000 2.0038 2.0047 418.8273 419.0719 0.0366 -1.0000 -1.0000 5059995 1578664258.60 151.5408 60.0018 32.0000 2.0039 2.0048 418.8221 419.0671 0.0366 -1.0000 -1.0000 5100073 1578664258.70 151.5408 60.0018 32.0000 2.0043 2.0052 418.7854 419.0284 0.0364 -1.0000 -1.0000 5100135 1578664258.80 151.5408 60.0018 32.0000 2.0027 2.0037 418.7876 419.0316 0.0366 -1.0000 -1.0000 5100213 1578664258.90 151.5408 60.0018 32.0000 2.0025 2.0034 418.6845 418.9296 0.0367 -1.0000 -1.0000 5100276 1578664259.00 151.5408 60.0018 32.0000 2.0030 2.0040 418.7711 419.0148 0.0365 -1.0000 -1.0000 5100338 1578664259.10 151.4156 60.0018 32.0000 2.0022 2.0031 418.7576 419.0011 0.0365 -1.0000 -1.0000 5100401 1578664259.20 151.4156 60.0018 32.0000 2.0018 2.0027 418.7620 419.0054 0.0364 -1.0000 -1.0000 5100479 1578664259.30 151.4156 60.0018 32.0000 2.0025 2.0034 418.7212 418.9655 0.0365 -1.0000 -1.0000 5100542 1578664259.40 151.4156 60.0018 32.0000 2.0025 2.0035 418.6402 418.8829 0.0364 -1.0000 -1.0000 5100604 1578664259.50 151.4156 60.0018 32.0000 2.0025 2.0034 418.7308 418.9742 0.0365 -1.0000 -1.0000 5100682 1578664259.60 151.4948 60.0009 32.0000 2.0029 2.0038 418.7739 419.0178 0.0366 -1.0000 -1.0000 5100745 1578664259.70 151.5089 60.0007 32.0000 2.0031 2.0041 418.8051 419.0498 0.0367 -1.0000 -1.0000 5100807 1578664259.80 151.5089 60.0007 32.0000 2.0027 2.0037 418.7721 419.0159 0.0365 -1.0000 -1.0000 5100885 1578664259.90 151.5089 60.0007 32.0000 2.0035 2.0044 418.7906 419.0347 0.0366 -1.0000 -1.0000 5100948 1578664260.00 151.5089 60.0007 32.0000 2.0028 2.0037 418.7166 418.9608 0.0366 -1.0000 -1.0000 5100995 1578664260.10 151.5089 60.0007 32.0000 2.0026 2.0035 418.6776 418.9219 0.0366 -1.0000 -1.0000 5101245 1578664260.20 151.5410 60.0007 32.0000 2.0032 2.0042 418.7969 419.0412 0.0366 -1.0000 -1.0000 5101307 1578664260.30 151.5410 60.0007 32.0000 2.0032 2.0041 418.7872 419.0317 0.0366 -1.0000 -1.0000 5101370 1578664260.40 151.5410 60.0007 32.0000 2.0037 2.0047 418.7607 419.0050 0.0366 -1.0000 -1.0000 5101448 1578664260.50 151.5410 60.0007 32.0000 2.0028 2.0038 418.7430 418.9859 0.0364 -1.0000 -1.0000 5101510 1578664260.60 151.5410 60.0007 32.0000 2.0035 2.0045 418.7809 419.0243 0.0365 -1.0000 -1.0000 5101573 1578664260.70 151.5358 60.0007 32.0000 2.0033 2.0043 418.7350 418.9786 0.0365 -1.0000 -1.0000 5101635 1578664260.80 151.5350 60.0007 32.0000 2.0042 2.0052 418.7379 418.9822 0.0366 -1.0000 -1.0000 5101698 1578664260.90 151.5350 60.0007 32.0000 2.0034 2.0043 418.8055 419.0490 0.0364 -1.0000 -1.0000 5101776 1578664261.00 151.5350 60.0007 32.0000 2.0035 2.0044 418.7779 419.0209 0.0365 -1.0000 -1.0000 5101838 1578664261.10 151.5350 60.0007 32.0000 2.0036 2.0046 418.8296 419.0730 0.0365 -1.0000 -1.0000 5102010 1578664261.20 151.5350 60.0007 32.0000 2.0025 2.0035 418.8363 419.0811 0.0367 -1.0000 -1.0000 5102088 1578664261.30 151.5332 60.0007 32.0000 2.0031 2.0041 418.8321 419.0763 0.0366 -1.0000 -1.0000 5102151 1578664261.40 151.5332 60.0007 32.0000 2.0032 2.0042 418.9013 419.1455 0.0366 -1.0000 -1.0000 5102213 1578664261.50 151.5332 60.0007 32.0000 2.0035 2.0045 418.8216 419.0655 0.0365 -1.0000 -1.0000 5102276 1578664261.60 151.5332 60.0007 32.0000 2.0027 2.0037 418.9074 419.1514 0.0366 -1.0000 -1.0000 5103276 1578664261.70 151.5332 60.0007 32.0000 2.0030 2.0040 418.7869 419.0319 0.0367 -1.0000 -1.0000 5103339 1578664261.80 151.5134 60.0007 32.0000 2.0032 2.0042 418.8784 419.1220 0.0365 -1.0000 -1.0000 5103417 1578664261.90 151.5134 60.0007 32.0000 2.0029 2.0039 418.8049 419.0483 0.0364 -1.0000 -1.0000 5103479 1578664262.00 151.5134 60.0007 32.0000 2.0027 2.0037 418.7372 418.9808 0.0366 -1.0000 -1.0000 5103542 1578664262.10 151.5134 60.0007 32.0000 2.0027 2.0037 418.7412 418.9846 0.0365 -1.0000 -1.0000 5103604 1578664262.20 151.5134 60.0007 32.0000 2.0037 2.0046 418.8322 419.0769 0.0366 -1.0000 -1.0000 5103667 1578664262.30 151.5059 60.0007 32.0000 2.0026 2.0036 418.8276 419.0719 0.0367 -1.0000 -1.0000 5103729 1578664262.40 151.4861 60.0007 32.0000 2.0031 2.0040 418.8846 419.1275 0.0364 -1.0000 -1.0000 5103807 1578664262.50 151.4861 60.0007 32.0000 2.0027 2.0037 418.7547 418.9989 0.0366 -1.0000 -1.0000 5103870 1578664262.60 151.4861 60.0007 32.0000 2.0031 2.0040 418.7912 419.0351 0.0366 -1.0000 -1.0000 5103948 1578664262.70 151.4861 60.0007 32.0000 2.0028 2.0038 418.7845 419.0284 0.0365 -1.0000 -1.0000 5104010 1578664262.80 151.4861 60.0007 32.0000 2.0030 2.0040 418.7904 419.0349 0.0366 -1.0000 -1.0000 5104073 1578664262.90 151.4607 60.0007 32.0000 2.0031 2.0041 418.7744 419.0187 0.0366 -1.0000 -1.0000 5104151 1578664263.00 151.4607 60.0007 32.0000 2.0030 2.0040 418.7426 418.9862 0.0366 -1.0000 -1.0000 5104213 1578664263.10 151.4607 60.0007 32.0000 2.0032 2.0042 418.8151 419.0604 0.0367 -1.0000 -1.0000 5104276 1578664263.20 151.4607 60.0007 32.0000 2.0023 2.0033 418.7467 418.9914 0.0367 -1.0000 -1.0000 5104338 1578664263.30 151.4607 60.0007 32.0000 2.0034 2.0044 418.7091 418.9542 0.0367 -1.0000 -1.0000 5104401 1578664263.40 151.4607 60.0007 32.0000 2.0030 2.0040 418.7917 419.0355 0.0365 -1.0000 -1.0000 5104463 1578664263.50 151.4607 60.0007 32.0000 2.0026 2.0036 418.7618 419.0060 0.0366 -1.0000 -1.0000 5104542 1578664263.60 151.4607 60.0007 32.0000 2.0023 2.0033 418.7504 418.9950 0.0366 -1.0000 -1.0000 5104604 1578664263.70 151.4607 60.0007 32.0000 2.0029 2.0039 418.7267 418.9702 0.0365 -1.0000 -1.0000 5104979 1578664263.80 151.4607 60.0007 32.0000 2.0035 2.0045 418.8079 419.0520 0.0366 -1.0000 -1.0000 5105057 1578664263.90 151.4607 60.0007 32.0000 2.0033 2.0042 418.7122 418.9560 0.0365 -1.0000 -1.0000 5105120 1578664264.00 151.4607 60.0007 32.0000 2.0039 2.0049 418.7232 418.9669 0.0366 -1.0000 -1.0000 5105182 1578664264.10 151.5249 60.0007 32.0000 2.0035 2.0044 418.7593 419.0034 0.0365 -1.0000 -1.0000 5105260 1578664264.20 151.5249 60.0007 32.0000 2.0031 2.0041 418.7189 418.9631 0.0366 -1.0000 -1.0000 5105510 1578664264.30 151.5249 60.0007 32.0000 2.0035 2.0045 418.8204 419.0646 0.0366 -1.0000 -1.0000 5105573 1578664264.40 151.5249 60.0007 32.0000 2.0030 2.0040 418.7652 419.0099 0.0367 -1.0000 -1.0000 5105635 1578664264.50 151.5249 60.0007 32.0000 2.0032 2.0042 418.6834 418.9271 0.0365 -1.0000 -1.0000 5105698 1578664264.60 151.5249 60.0007 32.0000 2.0030 2.0039 418.7791 419.0235 0.0366 -1.0000 -1.0000 5105776 1578664264.70 151.5052 60.0011 32.0000 2.0034 2.0044 418.8035 419.0463 0.0362 -1.0000 -1.0000 5106479 1578664264.80 151.4944 60.0013 32.0000 2.0031 2.0041 418.7615 419.0051 0.0365 -1.0000 -1.0000 5106542 1578664264.90 151.4944 60.0013 32.0000 2.0030 2.0040 418.6468 418.8903 0.0365 -1.0000 -1.0000 5106604 1578664265.00 151.4944 60.0013 32.0000 2.0033 2.0043 418.6811 418.9249 0.0365 -1.0000 -1.0000 5106667 1578664265.10 151.4944 60.0013 32.0000 2.0032 2.0041 418.7919 419.0357 0.0366 -1.0000 -1.0000 5106745 1578664265.20 151.4944 60.0013 32.0000 2.0033 2.0042 418.7894 419.0339 0.0366 -1.0000 -1.0000 5106807 1578664265.30 151.5497 60.0013 32.0000 2.0030 2.0040 418.8260 419.0699 0.0366 -1.0000 -1.0000 5106870 1578664265.40 151.5497 60.0013 32.0000 2.0030 2.0040 418.7987 419.0438 0.0367 -1.0000 -1.0000 5106932 1578664265.50 151.5497 60.0013 32.0000 2.0032 2.0042 418.8459 419.0907 0.0367 -1.0000 -1.0000 5107010 1578664265.60 151.5497 60.0013 32.0000 2.0031 2.0040 418.8136 419.0574 0.0365 -1.0000 -1.0000 5107073 1578664265.70 151.5497 60.0013 32.0000 2.0027 2.0036 418.7741 419.0179 0.0365 -1.0000 -1.0000 5107135 1578664265.80 151.4567 60.0013 32.0000 2.0025 2.0034 418.7890 419.0325 0.0365 -1.0000 -1.0000 5107213 1578664265.90 151.4495 60.0013 32.0000 2.0025 2.0035 418.7801 419.0238 0.0366 -1.0000 -1.0000 5107276 1578664266.00 151.4495 60.0013 32.0000 2.0026 2.0036 418.7400 418.9841 0.0366 -1.0000 -1.0000 5107339 1578664266.10 151.4495 60.0013 32.0000 2.0028 2.0037 418.7842 419.0285 0.0366 -1.0000 -1.0000 5107401 1578664266.20 151.4495 60.0013 32.0000 2.0032 2.0042 418.7768 419.0210 0.0366 -1.0000 -1.0000 5107479 1578664266.30 151.4495 60.0013 32.0000 2.0027 2.0037 418.7330 418.9768 0.0365 -1.0000 -1.0000 5107542 1578664266.40 151.4591 60.0013 32.0000 2.0033 2.0042 418.7869 419.0306 0.0365 -1.0000 -1.0000 5107620 1578664266.50 151.4672 60.0013 32.0000 2.0023 2.0033 418.7649 419.0090 0.0366 -1.0000 -1.0000 5107682 1578664266.60 151.4672 60.0013 32.0000 2.0031 2.0040 418.7320 418.9754 0.0364 -1.0000 -1.0000 5107745 1578664266.70 151.4672 60.0013 32.0000 2.0031 2.0041 418.8129 419.0577 0.0366 -1.0000 -1.0000 5107807 1578664266.80 151.4672 60.0013 32.0000 2.0030 2.0040 418.8126 419.0569 0.0366 -1.0000 -1.0000 5107870 1578664266.90 151.4672 60.0013 32.0000 2.0026 2.0036 418.7885 419.0324 0.0365 -1.0000 -1.0000 5107948 1578664267.00 151.4672 60.0013 32.0000 2.0027 2.0036 418.7428 418.9857 0.0364 -1.0000 -1.0000 5108010 1578664267.10 151.4879 60.0013 32.0000 2.0033 2.0043 418.8258 419.0684 0.0364 -1.0000 -1.0000 5108073 1578664267.20 151.4879 60.0013 32.0000 2.0031 2.0041 418.8153 419.0584 0.0364 -1.0000 -1.0000 5108151 1578664267.30 151.4879 60.0013 32.0000 2.0035 2.0044 418.7926 419.0367 0.0366 -1.0000 -1.0000 5108245 1578664267.40 151.4879 60.0013 32.0000 2.0033 2.0043 418.7478 418.9917 0.0365 -1.0000 -1.0000 5108307 1578664267.50 151.4879 60.0013 32.0000 2.0030 2.0039 418.7399 418.9833 0.0365 -1.0000 -1.0000 5108385 1578664267.60 151.4649 60.0013 32.0000 2.0030 2.0039 418.7539 418.9983 0.0367 -1.0000 -1.0000 5108448 1578664267.70 151.4642 60.0013 32.0000 2.0027 2.0036 418.7421 418.9864 0.0366 -1.0000 -1.0000 5108510 1578664267.80 151.4642 60.0013 32.0000 2.0022 2.0032 418.7953 419.0399 0.0366 -1.0000 -1.0000 5109198 1578664267.90 151.4642 60.0013 32.0000 2.0027 2.0036 418.7462 418.9897 0.0364 -1.0000 -1.0000 5109260 1578664268.00 151.4642 60.0013 32.0000 2.0030 2.0039 418.7902 419.0350 0.0367 -1.0000 -1.0000 5109323 1578664268.10 151.4461 60.0013 32.0000 2.0026 2.0035 418.7829 419.0267 0.0365 -1.0000 -1.0000 5109401 1578664268.20 151.3920 60.0013 32.0000 2.0023 2.0033 418.7771 419.0208 0.0365 -1.0000 -1.0000 5109463 1578664268.30 151.3920 60.0013 32.0000 2.0028 2.0038 418.8508 419.0937 0.0364 -1.0000 -1.0000 5109557 1578664268.40 151.3920 60.0013 32.0000 2.0029 2.0039 418.8080 419.0524 0.0366 -1.0000 -1.0000 5109620 1578664268.50 151.3920 60.0013 32.0000 2.0028 2.0038 418.8746 419.1192 0.0366 -1.0000 -1.0000 5109682 1578664268.60 151.3920 60.0013 32.0000 2.0028 2.0038 418.8555 419.1007 0.0368 -1.0000 -1.0000 5109760 1578664268.70 151.3920 60.0013 32.0000 2.0025 2.0035 418.8522 419.0958 0.0364 -1.0000 -1.0000 5109823 1578664268.80 151.3920 60.0013 32.0000 2.0030 2.0040 418.8966 419.1419 0.0367 -1.0000 -1.0000 5109886 1578664268.90 151.3920 60.0013 32.0000 2.0038 2.0047 418.9283 419.1725 0.0365 -1.0000 -1.0000 5110026 1578664269.00 151.3920 60.0013 32.0000 2.0037 2.0046 418.8795 419.1232 0.0365 -1.0000 -1.0000 5110089 1578664269.10 151.3920 60.0013 32.0000 2.0030 2.0039 418.8991 419.1430 0.0366 -1.0000 -1.0000 5110151 1578664269.20 151.4612 60.0013 32.0000 2.0029 2.0039 418.8525 419.0963 0.0364 -1.0000 -1.0000 5110213 1578664269.30 151.4313 60.0013 32.0000 2.0019 2.0028 418.8062 419.0499 0.0366 -1.0000 -1.0000 5110276 1578664269.40 151.4313 60.0013 32.0000 2.0028 2.0037 418.9162 419.1605 0.0366 -1.0000 -1.0000 5110510 1578664269.50 151.4313 60.0013 32.0000 2.0022 2.0031 418.7902 419.0352 0.0367 -1.0000 -1.0000 5110589 1578664269.60 151.4313 60.0013 32.0000 2.0028 2.0038 418.8113 419.0554 0.0366 -1.0000 -1.0000 5110651 1578664269.70 151.4313 60.0013 32.0000 2.0028 2.0037 418.8251 419.0692 0.0366 -1.0000 -1.0000 5110713 1578664269.80 151.4696 60.0015 32.0000 2.0029 2.0038 418.8523 419.0968 0.0367 -1.0000 -1.0000 5110776 1578664269.90 151.4696 60.0015 32.0000 2.0027 2.0037 418.8494 419.0932 0.0364 -1.0000 -1.0000 5111010 1578664270.00 151.4696 60.0015 32.0000 2.0033 2.0043 418.8121 419.0558 0.0365 -1.0000 -1.0000 5111073 1578664270.10 151.4696 60.0015 32.0000 2.0026 2.0036 418.7725 419.0165 0.0365 -1.0000 -1.0000 5111151 1578664270.20 151.4696 60.0015 32.0000 2.0030 2.0039 418.7846 419.0281 0.0365 -1.0000 -1.0000 5111213 1578664270.30 151.4696 60.0015 32.0000 2.0028 2.0038 418.7482 418.9921 0.0365 -1.0000 -1.0000 5111260 1578664270.40 151.4306 60.0015 32.0000 2.0024 2.0033 418.7595 419.0028 0.0365 -1.0000 -1.0000 5111510 1578664270.50 151.4306 60.0015 32.0000 2.0026 2.0035 418.7455 418.9897 0.0366 -1.0000 -1.0000 5111573 1578664270.60 151.4306 60.0015 32.0000 2.0027 2.0037 418.7178 418.9617 0.0365 -1.0000 -1.0000 5111651 1578664270.70 151.4306 60.0015 32.0000 2.0024 2.0034 418.8487 419.0933 0.0366 -1.0000 -1.0000 5111713 1578664270.80 151.4306 60.0015 32.0000 2.0027 2.0036 418.7791 419.0233 0.0366 -1.0000 -1.0000 5111776 1578664270.90 151.4286 60.0015 32.0000 2.0031 2.0041 418.7782 419.0220 0.0365 -1.0000 -1.0000 5112417 1578664271.00 151.4284 60.0015 32.0000 2.0028 2.0038 418.8297 419.0737 0.0366 -1.0000 -1.0000 5112479 1578664271.10 151.4284 60.0015 32.0000 2.0029 2.0039 418.7817 419.0258 0.0365 -1.0000 -1.0000 5112542 1578664271.20 151.4284 60.0015 32.0000 2.0029 2.0039 418.7360 418.9795 0.0365 -1.0000 -1.0000 5112604 1578664271.30 151.4284 60.0015 32.0000 2.0027 2.0036 418.8133 419.0573 0.0366 -1.0000 -1.0000 5112667 1578664271.40 151.4284 60.0015 32.0000 2.0030 2.0040 418.8059 419.0506 0.0366 -1.0000 -1.0000 5112729 1578664271.50 151.4640 60.0015 32.0000 2.0028 2.0038 418.8350 419.0787 0.0365 -1.0000 -1.0000 5112807 1578664271.60 151.4640 60.0015 32.0000 2.0024 2.0034 418.8442 419.0883 0.0366 -1.0000 -1.0000 5112870 1578664271.70 151.4640 60.0015 32.0000 2.0030 2.0039 418.8621 419.1072 0.0367 -1.0000 -1.0000 5112932 1578664271.80 151.4640 60.0015 32.0000 2.0025 2.0034 418.8281 419.0722 0.0365 -1.0000 -1.0000 5113010 1578664271.90 151.4640 60.0015 32.0000 2.0031 2.0040 418.7800 419.0237 0.0368 -1.0000 -1.0000 5113245 1578664272.00 151.4640 60.0015 32.0000 2.0024 2.0034 418.8063 419.0508 0.0366 -1.0000 -1.0000 5113307 1578664272.10 151.4640 60.0015 32.0000 2.0023 2.0033 418.7733 419.0180 0.0366 -1.0000 -1.0000 5113370 1578664272.20 151.4228 60.0015 32.0000 2.0028 2.0038 418.8473 419.0915 0.0366 -1.0000 -1.0000 5113448 1578664272.30 151.4228 60.0015 32.0000 2.0031 2.0040 418.7390 418.9834 0.0366 -1.0000 -1.0000 5113510 1578664272.40 151.4228 60.0015 32.0000 2.0027 2.0037 418.8469 419.0902 0.0365 -1.0000 -1.0000 5113573 1578664272.50 151.4708 60.0015 32.0000 2.0034 2.0044 418.8408 419.0849 0.0365 -1.0000 -1.0000 5113635 1578664272.60 151.5039 60.0015 32.0000 2.0030 2.0040 418.8428 419.0866 0.0365 -1.0000 -1.0000 5113713 1578664272.70 151.5039 60.0015 32.0000 2.0032 2.0042 418.8405 419.0840 0.0365 -1.0000 -1.0000 5113776 1578664272.80 151.5039 60.0015 32.0000 2.0033 2.0043 418.8313 419.0753 0.0365 -1.0000 -1.0000 5113839 1578664272.90 151.5039 60.0015 32.0000 2.0036 2.0045 418.7318 418.9754 0.0366 -1.0000 -1.0000 5113917 1578664273.00 151.5039 60.0015 32.0000 2.0033 2.0042 418.8571 419.1001 0.0365 -1.0000 -1.0000 5114010 1578664273.10 151.5039 60.0015 32.0000 2.0033 2.0043 418.8046 419.0488 0.0366 -1.0000 -1.0000 5114073 1578664273.20 151.4485 60.0015 32.0000 2.0034 2.0043 418.8208 419.0651 0.0366 -1.0000 -1.0000 5114151 1578664273.30 151.4377 60.0015 32.0000 2.0030 2.0040 418.8149 419.0593 0.0366 -1.0000 -1.0000 5114213 1578664273.40 151.4377 60.0015 32.0000 2.0020 2.0029 418.8499 419.0942 0.0366 -1.0000 -1.0000 5114276 1578664273.50 151.4377 60.0015 32.0000 2.0022 2.0031 418.8107 419.0552 0.0367 -1.0000 -1.0000 5114526 1578664273.60 151.4377 60.0015 32.0000 2.0034 2.0044 418.8761 419.1208 0.0367 -1.0000 -1.0000 5114589 1578664273.70 151.4377 60.0015 32.0000 2.0033 2.0043 418.9033 419.1476 0.0366 -1.0000 -1.0000 5114651 1578664273.80 151.4348 60.0015 32.0000 2.0032 2.0041 418.8038 419.0476 0.0365 -1.0000 -1.0000 5114713 1578664273.90 151.4287 60.0015 32.0000 2.0033 2.0043 418.7834 419.0275 0.0366 -1.0000 -1.0000 5114776 1578664274.00 151.4287 60.0015 32.0000 2.0028 2.0037 418.8046 419.0495 0.0367 -1.0000 -1.0000 5115010 1578664274.10 151.4287 60.0015 32.0000 2.0026 2.0036 418.7983 419.0423 0.0365 -1.0000 -1.0000 5115088 1578664274.20 151.4287 60.0015 32.0000 2.0022 2.0031 418.7044 418.9484 0.0366 -1.0000 -1.0000 5115151 1578664274.30 151.4287 60.0015 32.0000 2.0022 2.0032 418.8126 419.0562 0.0366 -1.0000 -1.0000 5115213 1578664274.40 151.4980 60.0015 32.0000 2.0024 2.0034 418.8067 419.0518 0.0367 -1.0000 -1.0000 5115292 1578664274.50 151.5034 60.0015 32.0000 2.0029 2.0038 418.7534 418.9974 0.0365 -1.0000 -1.0000 5115760 1578664274.60 151.5034 60.0015 32.0000 2.0026 2.0035 418.7596 419.0030 0.0365 -1.0000 -1.0000 5115839 1578664274.70 151.5034 60.0015 32.0000 2.0038 2.0048 418.7838 419.0276 0.0365 -1.0000 -1.0000 5115901 1578664274.80 151.5034 60.0015 32.0000 2.0030 2.0040 418.8304 419.0738 0.0364 -1.0000 -1.0000 5115963 1578664274.90 151.5034 60.0015 32.0000 2.0034 2.0043 418.8250 419.0696 0.0366 -1.0000 -1.0000 5116042 1578664275.00 151.4898 60.0010 32.0000 2.0031 2.0040 418.8149 419.0583 0.0365 -1.0000 -1.0000 5116260 1578664275.10 151.4898 60.0010 32.0000 2.0028 2.0038 418.8100 419.0539 0.0365 -1.0000 -1.0000 5116323 1578664275.20 151.4898 60.0010 32.0000 2.0031 2.0041 418.7910 419.0349 0.0365 -1.0000 -1.0000 5116401 1578664275.30 151.4898 60.0010 32.0000 2.0027 2.0036 418.8261 419.0694 0.0365 -1.0000 -1.0000 5116463 1578664275.40 151.4898 60.0010 32.0000 2.0027 2.0037 418.7674 419.0115 0.0366 -1.0000 -1.0000 5116526 1578664275.50 151.4898 60.0010 32.0000 2.0026 2.0035 418.7289 418.9721 0.0363 -1.0000 -1.0000 5116760 1578664275.60 151.4898 60.0010 32.0000 2.0027 2.0037 418.7844 419.0295 0.0367 -1.0000 -1.0000 5116823 1578664275.70 151.4898 60.0010 32.0000 2.0020 2.0030 418.7595 419.0037 0.0366 -1.0000 -1.0000 5116885 1578664275.80 151.4898 60.0010 32.0000 2.0015 2.0025 418.7701 419.0139 0.0365 -1.0000 -1.0000 5116963 1578664275.90 151.4898 60.0010 32.0000 2.0027 2.0036 418.7235 418.9669 0.0365 -1.0000 -1.0000 5117026 1578664276.00 151.4557 60.0010 32.0000 2.0032 2.0042 418.8655 419.1097 0.0366 -1.0000 -1.0000 5117745 1578664276.10 151.4053 60.0010 32.0000 2.0031 2.0041 418.7781 419.0222 0.0365 -1.0000 -1.0000 5117807 1578664276.20 151.4856 60.0010 32.0000 2.0027 2.0036 418.7605 419.0045 0.0366 -1.0000 -1.0000 5117870 1578664276.30 151.4856 60.0010 32.0000 2.0027 2.0036 418.8339 419.0786 0.0366 -1.0000 -1.0000 5117932 1578664276.40 151.4856 60.0010 32.0000 2.0029 2.0039 418.7365 418.9806 0.0366 -1.0000 -1.0000 5118010 1578664276.50 151.4856 60.0010 32.0000 2.0026 2.0036 418.7583 419.0029 0.0366 -1.0000 -1.0000 5118073 1578664276.60 151.4339 60.0010 32.0000 2.0022 2.0031 418.8221 419.0654 0.0365 -1.0000 -1.0000 5118151 1578664276.70 151.4339 60.0010 32.0000 2.0028 2.0038 418.8309 419.0757 0.0367 -1.0000 -1.0000 5118213 1578664276.80 151.4339 60.0010 32.0000 2.0022 2.0032 418.7413 418.9860 0.0366 -1.0000 -1.0000 5118276 1578664276.90 151.4339 60.0010 32.0000 2.0029 2.0038 418.7277 418.9717 0.0366 -1.0000 -1.0000 5118339 1578664277.00 151.4339 60.0010 32.0000 2.0034 2.0044 418.7370 418.9807 0.0365 -1.0000 -1.0000 5118401 1578664277.10 151.4339 60.0010 32.0000 2.0030 2.0039 418.8294 419.0729 0.0365 -1.0000 -1.0000 5118463 1578664277.20 151.4586 60.0010 32.0000 2.0032 2.0041 418.7950 419.0389 0.0365 -1.0000 -1.0000 5118542 1578664277.30 151.4586 60.0010 32.0000 2.0033 2.0042 418.8016 419.0458 0.0366 -1.0000 -1.0000 5118604 1578664277.40 151.4586 60.0010 32.0000 2.0028 2.0037 418.8013 419.0450 0.0365 -1.0000 -1.0000 5118667 1578664277.50 151.4586 60.0010 32.0000 2.0027 2.0037 418.8268 419.0701 0.0365 -1.0000 -1.0000 5118745 1578664277.60 151.4586 60.0010 32.0000 2.0034 2.0043 418.7605 419.0047 0.0367 -1.0000 -1.0000 5118807 1578664277.70 151.4427 60.0010 32.0000 2.0037 2.0046 418.7821 419.0272 0.0367 -1.0000 -1.0000 5118870 1578664277.80 151.4353 60.0010 32.0000 2.0035 2.0045 418.7991 419.0433 0.0365 -1.0000 -1.0000 5118948 1578664277.90 151.4353 60.0010 32.0000 2.0028 2.0038 418.8361 419.0798 0.0365 -1.0000 -1.0000 5119010 1578664278.00 151.4353 60.0010 32.0000 2.0026 2.0035 418.7725 419.0161 0.0365 -1.0000 -1.0000 5119073 1578664278.10 151.4353 60.0010 32.0000 2.0025 2.0034 418.8596 419.1048 0.0367 -1.0000 -1.0000 5119151 1578664278.20 151.4353 60.0010 32.0000 2.0029 2.0039 418.7791 419.0236 0.0366 -1.0000 -1.0000 5119213 1578664278.30 151.4353 60.0010 32.0000 2.0029 2.0038 418.8362 419.0809 0.0367 -1.0000 -1.0000 5119276 1578664278.40 151.4607 60.0010 32.0000 2.0028 2.0037 418.9192 419.1638 0.0366 -1.0000 -1.0000 5119354 1578664278.50 151.4607 60.0010 32.0000 2.0026 2.0036 418.8280 419.0722 0.0365 -1.0000 -1.0000 5119417 1578664278.60 151.4607 60.0010 32.0000 2.0033 2.0043 418.7783 419.0215 0.0364 -1.0000 -1.0000 5119745 1578664278.70 151.4607 60.0010 32.0000 2.0030 2.0039 418.7899 419.0344 0.0367 -1.0000 -1.0000 5119807 1578664278.80 151.4607 60.0010 32.0000 2.0031 2.0040 418.8424 419.0857 0.0365 -1.0000 -1.0000 5119870 1578664278.90 151.4686 60.0010 32.0000 2.0031 2.0041 418.7448 418.9887 0.0366 -1.0000 -1.0000 5119948 1578664279.00 151.4693 60.0010 32.0000 2.0037 2.0047 418.8136 419.0577 0.0366 -1.0000 -1.0000 5120010 1578664279.10 151.4693 60.0010 32.0000 2.0031 2.0040 418.8115 419.0554 0.0365 -1.0000 -1.0000 5120276 1578664279.20 151.4693 60.0010 32.0000 2.0035 2.0044 418.8297 419.0731 0.0365 -1.0000 -1.0000 5120354 1578664279.30 151.4693 60.0010 32.0000 2.0034 2.0044 418.8335 419.0776 0.0367 -1.0000 -1.0000 5120417 1578664279.40 151.4693 60.0010 32.0000 2.0037 2.0046 418.7525 418.9970 0.0366 -1.0000 -1.0000 5120495 1578664279.50 151.5412 60.0010 32.0000 2.0031 2.0040 418.8405 419.0840 0.0365 -1.0000 -1.0000 5120557 1578664279.60 151.5412 60.0010 32.0000 2.0031 2.0041 418.8267 419.0706 0.0366 -1.0000 -1.0000 5121042 1578664279.70 151.5412 60.0010 32.0000 2.0032 2.0042 418.8342 419.0787 0.0366 -1.0000 -1.0000 5121104 1578664279.80 151.5412 60.0010 32.0000 2.0031 2.0040 418.8414 419.0860 0.0366 -1.0000 -1.0000 5121182 1578664279.90 151.5412 60.0010 32.0000 2.0032 2.0042 418.8408 419.0842 0.0364 -1.0000 -1.0000 5121245 1578664280.00 151.4630 60.0005 32.0000 2.0031 2.0041 418.7926 419.0359 0.0365 -1.0000 -1.0000 5121307 1578664280.10 151.4630 60.0005 32.0000 2.0031 2.0041 418.8426 419.0866 0.0366 -1.0000 -1.0000 5121386 1578664280.20 151.4630 60.0005 32.0000 2.0027 2.0036 418.7812 419.0247 0.0364 -1.0000 -1.0000 5121510 1578664280.30 151.4630 60.0005 32.0000 2.0031 2.0041 418.7669 419.0100 0.0365 -1.0000 -1.0000 5121573 1578664280.40 151.4630 60.0005 32.0000 2.0032 2.0041 418.8796 419.1241 0.0366 -1.0000 -1.0000 5121635 1578664280.50 151.4630 60.0005 32.0000 2.0035 2.0045 418.8922 419.1367 0.0366 -1.0000 -1.0000 5121698 1578664280.60 151.4957 60.0005 32.0000 2.0032 2.0042 418.8899 419.1341 0.0366 -1.0000 -1.0000 5121776 1578664280.70 151.4957 60.0005 32.0000 2.0032 2.0042 418.9605 419.2049 0.0366 -1.0000 -1.0000 5122010 1578664280.80 151.4957 60.0005 32.0000 2.0034 2.0044 418.8236 419.0681 0.0365 -1.0000 -1.0000 5122073 1578664280.90 151.5216 60.0005 32.0000 2.0033 2.0042 418.8390 419.0826 0.0365 -1.0000 -1.0000 5122135 1578664281.00 151.5235 60.0005 32.0000 2.0030 2.0040 418.8023 419.0466 0.0366 -1.0000 -1.0000 5122198 1578664281.10 151.4943 60.0005 32.0000 2.0032 2.0042 418.9129 419.1565 0.0365 -1.0000 -1.0000 5122276 1578664281.20 151.4845 60.0005 32.0000 2.0036 2.0045 418.8793 419.1233 0.0366 -1.0000 -1.0000 5122339 1578664281.30 151.4845 60.0005 32.0000 2.0027 2.0036 418.8943 419.1377 0.0365 -1.0000 -1.0000 5122401 1578664281.40 151.4845 60.0005 32.0000 2.0040 2.0049 418.8562 419.0996 0.0365 -1.0000 -1.0000 5122463 1578664281.50 151.4845 60.0005 32.0000 2.0029 2.0039 418.8812 419.1245 0.0365 -1.0000 -1.0000 5122542 1578664281.60 151.4850 60.0005 32.0000 2.0035 2.0044 418.8086 419.0519 0.0364 -1.0000 -1.0000 5122604 1578664281.70 151.5144 60.0005 32.0000 2.0034 2.0044 418.8096 419.0527 0.0364 -1.0000 -1.0000 5123026 1578664281.80 151.5144 60.0005 32.0000 2.0022 2.0032 418.8178 419.0615 0.0365 -1.0000 -1.0000 5123104 1578664281.90 151.5144 60.0005 32.0000 2.0033 2.0043 418.8332 419.0766 0.0364 -1.0000 -1.0000 5123167 1578664282.00 151.5144 60.0005 32.0000 2.0033 2.0043 418.8432 419.0869 0.0365 -1.0000 -1.0000 5123229 1578664282.10 151.5144 60.0005 32.0000 2.0034 2.0043 418.8270 419.0700 0.0365 -1.0000 -1.0000 5123307 1578664282.20 151.5095 60.0005 32.0000 2.0024 2.0033 418.8363 419.0807 0.0365 -1.0000 -1.0000 5123370 1578664282.30 151.4880 60.0005 32.0000 2.0029 2.0039 418.8047 419.0489 0.0366 -1.0000 -1.0000 5123745 1578664282.40 151.4880 60.0005 32.0000 2.0033 2.0042 418.7668 419.0104 0.0365 -1.0000 -1.0000 5123823 1578664282.50 151.4880 60.0005 32.0000 2.0035 2.0045 418.8313 419.0753 0.0366 -1.0000 -1.0000 5123886 1578664282.60 151.4880 60.0005 32.0000 2.0030 2.0040 418.8558 419.1000 0.0366 -1.0000 -1.0000 5123948 1578664282.70 151.4880 60.0005 32.0000 2.0031 2.0040 418.8462 419.0897 0.0365 -1.0000 -1.0000 5124026 1578664282.80 151.5012 60.0005 32.0000 2.0026 2.0035 418.7999 419.0443 0.0367 -1.0000 -1.0000 5124245 1578664282.90 151.5019 60.0005 32.0000 2.0032 2.0042 418.8094 419.0534 0.0365 -1.0000 -1.0000 5124323 1578664283.00 151.5019 60.0005 32.0000 2.0036 2.0045 418.7600 419.0036 0.0365 -1.0000 -1.0000 5124385 1578664283.10 151.5019 60.0005 32.0000 2.0025 2.0034 418.8153 419.0584 0.0364 -1.0000 -1.0000 5124448 1578664283.20 151.5019 60.0005 32.0000 2.0036 2.0045 418.8357 419.0794 0.0365 -1.0000 -1.0000 5124510 1578664283.30 151.5019 60.0005 32.0000 2.0032 2.0041 418.7926 419.0363 0.0365 -1.0000 -1.0000 5124573 1578664283.40 151.5019 60.0005 32.0000 2.0027 2.0036 418.8521 419.0960 0.0365 -1.0000 -1.0000 5124635 1578664283.50 151.5019 60.0005 32.0000 2.0043 2.0052 418.7942 419.0375 0.0365 -1.0000 -1.0000 5124713 1578664283.60 151.5019 60.0005 32.0000 2.0038 2.0047 418.7757 419.0196 0.0366 -1.0000 -1.0000 5124776 1578664283.70 151.5019 60.0005 32.0000 2.0032 2.0041 418.8718 419.1159 0.0366 -1.0000 -1.0000 5124839 1578664283.80 151.5019 60.0005 32.0000 2.0026 2.0035 418.7404 418.9839 0.0364 -1.0000 -1.0000 5124917 1578664283.90 151.5313 60.0005 32.0000 2.0034 2.0043 418.7733 419.0165 0.0365 -1.0000 -1.0000 5124979 1578664284.00 151.5313 60.0005 32.0000 2.0032 2.0042 418.7708 419.0149 0.0366 -1.0000 -1.0000 5125042 1578664284.10 151.5313 60.0005 32.0000 2.0036 2.0045 418.8546 419.0990 0.0366 -1.0000 -1.0000 5125104 1578664284.20 151.5313 60.0005 32.0000 2.0032 2.0042 418.8032 419.0471 0.0365 -1.0000 -1.0000 5125167 1578664284.30 151.5313 60.0005 32.0000 2.0030 2.0039 418.8160 419.0598 0.0365 -1.0000 -1.0000 5125292 1578664284.40 151.5039 60.0005 32.0000 2.0032 2.0042 418.8218 419.0660 0.0366 -1.0000 -1.0000 5125370 1578664284.50 151.4890 60.0005 32.0000 2.0032 2.0042 418.8347 419.0787 0.0365 -1.0000 -1.0000 5125432 1578664284.60 151.4890 60.0005 32.0000 2.0038 2.0047 418.7688 419.0126 0.0366 -1.0000 -1.0000 5125510 1578664284.70 151.4890 60.0005 32.0000 2.0030 2.0039 418.7275 418.9719 0.0366 -1.0000 -1.0000 5125573 1578664284.80 151.4890 60.0005 32.0000 2.0031 2.0040 418.7344 418.9799 0.0367 -1.0000 -1.0000 5126042 1578664284.90 151.4890 60.0005 32.0000 2.0038 2.0048 418.8002 419.0442 0.0366 -1.0000 -1.0000 5126120 1578664285.00 151.5149 60.0005 32.0000 2.0039 2.0048 418.8371 419.0808 0.0364 -1.0000 -1.0000 5126182 1578664285.10 151.5401 60.0004 32.0000 2.0037 2.0047 418.8131 419.0572 0.0365 -1.0000 -1.0000 5126245 1578664285.20 151.5401 60.0004 32.0000 2.0040 2.0049 418.8010 419.0436 0.0365 -1.0000 -1.0000 5126307 1578664285.30 151.5401 60.0004 32.0000 2.0031 2.0041 418.7646 419.0091 0.0366 -1.0000 -1.0000 5126448 1578664285.40 151.5401 60.0004 32.0000 2.0025 2.0035 418.7268 418.9711 0.0366 -1.0000 -1.0000 5126667 1578664285.50 151.5401 60.0004 32.0000 2.0030 2.0040 418.7119 418.9567 0.0366 -1.0000 -1.0000 5126745 1578664285.60 151.5401 60.0004 32.0000 2.0029 2.0039 418.8059 419.0498 0.0365 -1.0000 -1.0000 5126807 1578664285.70 151.5401 60.0004 32.0000 2.0030 2.0040 418.8069 419.0507 0.0365 -1.0000 -1.0000 5126870 1578664285.80 151.5401 60.0004 32.0000 2.0039 2.0049 418.7997 419.0428 0.0364 -1.0000 -1.0000 5126948 1578664285.90 151.5401 60.0004 32.0000 2.0029 2.0039 418.8290 419.0730 0.0367 -1.0000 -1.0000 5127542 1578664286.00 151.5401 60.0004 32.0000 2.0035 2.0045 418.8135 419.0574 0.0365 -1.0000 -1.0000 5127604 1578664286.10 151.5116 60.0004 32.0000 2.0030 2.0040 418.7590 419.0027 0.0365 -1.0000 -1.0000 5127682 1578664286.20 151.4420 60.0004 32.0000 2.0030 2.0039 418.8625 419.1062 0.0365 -1.0000 -1.0000 5127745 1578664286.30 151.4420 60.0004 32.0000 2.0029 2.0039 418.8384 419.0811 0.0364 -1.0000 -1.0000 5127807 1578664286.40 151.4689 60.0004 32.0000 2.0031 2.0041 418.7028 418.9464 0.0365 -1.0000 -1.0000 5127870 1578664286.50 151.4689 60.0004 32.0000 2.0033 2.0043 418.8909 419.1345 0.0365 -1.0000 -1.0000 5127932 1578664286.60 151.4689 60.0004 32.0000 2.0031 2.0040 418.8103 419.0535 0.0364 -1.0000 -1.0000 5128010 1578664286.70 151.5172 60.0004 32.0000 2.0030 2.0040 418.8650 419.1100 0.0367 -1.0000 -1.0000 5128073 1578664286.80 151.5172 60.0004 32.0000 2.0031 2.0041 418.8730 419.1169 0.0365 -1.0000 -1.0000 5128135 1578664286.90 151.5172 60.0004 32.0000 2.0044 2.0053 418.8418 419.0857 0.0365 -1.0000 -1.0000 5128276 1578664287.00 151.5172 60.0004 32.0000 2.0034 2.0044 418.8084 419.0516 0.0364 -1.0000 -1.0000 5128339 1578664287.10 151.5172 60.0004 32.0000 2.0038 2.0047 418.8504 419.0941 0.0365 -1.0000 -1.0000 5128401 1578664287.20 151.5095 60.0004 32.0000 2.0036 2.0046 418.8642 419.1080 0.0365 -1.0000 -1.0000 5128463 1578664287.30 151.5071 60.0004 32.0000 2.0033 2.0043 418.8588 419.1021 0.0365 -1.0000 -1.0000 5128526 1578664287.40 151.5071 60.0004 32.0000 2.0033 2.0042 418.7994 419.0445 0.0366 -1.0000 -1.0000 5128760 1578664287.50 151.5071 60.0004 32.0000 2.0035 2.0045 418.8537 419.0971 0.0365 -1.0000 -1.0000 5128839 1578664287.60 151.5071 60.0004 32.0000 2.0038 2.0047 418.8549 419.0989 0.0366 -1.0000 -1.0000 5128901 1578664287.70 151.5071 60.0004 32.0000 2.0038 2.0047 418.8230 419.0664 0.0364 -1.0000 -1.0000 5128963 1578664287.80 151.5071 60.0004 32.0000 2.0033 2.0042 418.8015 419.0440 0.0364 -1.0000 -1.0000 5129042 1578664287.90 151.5071 60.0004 32.0000 2.0039 2.0049 418.8285 419.0719 0.0365 -1.0000 -1.0000 5129260 1578664288.00 151.5071 60.0004 32.0000 2.0033 2.0043 418.8110 419.0555 0.0367 -1.0000 -1.0000 5129323 1578664288.10 151.5071 60.0004 32.0000 2.0038 2.0047 418.8232 419.0677 0.0366 -1.0000 -1.0000 5129401 1578664288.20 151.5071 60.0004 32.0000 2.0034 2.0043 418.7899 419.0339 0.0366 -1.0000 -1.0000 5129463 1578664288.30 151.5071 60.0004 32.0000 2.0030 2.0040 418.7533 418.9972 0.0365 -1.0000 -1.0000 5129526 1578664288.40 151.5102 60.0004 32.0000 2.0029 2.0039 418.7667 419.0104 0.0365 -1.0000 -1.0000 5129589 1578664288.50 151.5275 60.0004 32.0000 2.0030 2.0039 418.7832 419.0268 0.0364 -1.0000 -1.0000 5129667 1578664288.60 151.5275 60.0004 32.0000 2.0035 2.0045 418.8416 419.0850 0.0365 -1.0000 -1.0000 5129729 1578664288.70 151.5275 60.0004 32.0000 2.0029 2.0039 418.8180 419.0621 0.0366 -1.0000 -1.0000 5129792 1578664288.80 151.5275 60.0004 32.0000 2.0035 2.0044 418.7832 419.0272 0.0365 -1.0000 -1.0000 5129854 1578664288.90 151.5275 60.0004 32.0000 2.0036 2.0045 418.7948 419.0385 0.0366 -1.0000 -1.0000 5130089 1578664289.00 151.5275 60.0004 32.0000 2.0022 2.0032 418.8711 419.1157 0.0366 -1.0000 -1.0000 5130151 1578664289.10 151.5559 60.0004 32.0000 2.0036 2.0045 418.8478 419.0919 0.0366 -1.0000 -1.0000 5130213 1578664289.20 151.5559 60.0004 32.0000 2.0041 2.0051 418.8689 419.1129 0.0366 -1.0000 -1.0000 5130292 1578664289.30 151.5559 60.0004 32.0000 2.0034 2.0044 418.9156 419.1584 0.0364 -1.0000 -1.0000 5130354 1578664289.40 151.5559 60.0004 32.0000 2.0030 2.0040 418.8737 419.1174 0.0365 -1.0000 -1.0000 5130792 1578664289.50 151.5559 60.0004 32.0000 2.0031 2.0041 418.8662 419.1095 0.0364 -1.0000 -1.0000 5130854 1578664289.60 151.5559 60.0004 32.0000 2.0036 2.0046 418.8302 419.0732 0.0364 -1.0000 -1.0000 5130932 1578664289.70 151.5559 60.0004 32.0000 2.0031 2.0040 418.7925 419.0360 0.0365 -1.0000 -1.0000 5130979 1578664289.80 151.4520 59.9997 32.0000 2.0037 2.0046 418.8471 419.0898 0.0363 -1.0000 -1.0000 5131057 1578664289.90 151.4520 59.9997 32.0000 2.0034 2.0043 418.8199 419.0647 0.0367 -1.0000 -1.0000 5131120 1578664290.00 151.4520 59.9997 32.0000 2.0035 2.0045 418.8464 419.0912 0.0367 -1.0000 -1.0000 5131260 1578664290.10 151.4520 59.9997 32.0000 2.0030 2.0039 418.8299 419.0748 0.0366 -1.0000 -1.0000 5131323 1578664290.20 151.4520 59.9997 32.0000 2.0036 2.0045 418.7905 419.0340 0.0365 -1.0000 -1.0000 5131385 1578664290.30 151.5354 59.9997 32.0000 2.0034 2.0043 418.8036 419.0478 0.0366 -1.0000 -1.0000 5131448 1578664290.40 151.5354 59.9997 32.0000 2.0037 2.0047 418.8129 419.0571 0.0366 -1.0000 -1.0000 5131526 1578664290.50 151.5354 59.9997 32.0000 2.0035 2.0044 418.8354 419.0788 0.0364 -1.0000 -1.0000 5131760 1578664290.60 151.5354 59.9997 32.0000 2.0033 2.0042 418.8205 419.0644 0.0365 -1.0000 -1.0000 5131839 1578664290.70 151.5354 59.9997 32.0000 2.0030 2.0040 418.8549 419.0978 0.0364 -1.0000 -1.0000 5131901 1578664290.80 151.5354 59.9997 32.0000 2.0033 2.0042 418.7976 419.0415 0.0366 -1.0000 -1.0000 5131963 1578664290.90 151.5354 59.9997 32.0000 2.0033 2.0043 418.8000 419.0449 0.0367 -1.0000 -1.0000 5132026 1578664291.00 151.5354 59.9997 32.0000 2.0038 2.0048 418.8251 419.0695 0.0366 -1.0000 -1.0000 5132260 1578664291.10 151.4983 59.9997 32.0000 2.0022 2.0032 418.7860 419.0298 0.0365 -1.0000 -1.0000 5132323 1578664291.20 151.4983 59.9997 32.0000 2.0031 2.0041 418.7192 418.9637 0.0367 -1.0000 -1.0000 5132401 1578664291.30 151.4983 59.9997 32.0000 2.0025 2.0035 418.7893 419.0324 0.0366 -1.0000 -1.0000 5132463 1578664291.40 151.4983 59.9997 32.0000 2.0026 2.0036 418.7626 419.0075 0.0366 -1.0000 -1.0000 5132526 1578664291.50 151.5349 59.9997 32.0000 2.0026 2.0036 418.7277 418.9728 0.0368 -1.0000 -1.0000 5132776 1578664291.60 151.5349 59.9997 32.0000 2.0030 2.0040 418.8387 419.0836 0.0366 -1.0000 -1.0000 5132839 1578664291.70 151.5349 59.9997 32.0000 2.0039 2.0049 418.7745 419.0181 0.0366 -1.0000 -1.0000 5132901 1578664291.80 151.5349 59.9997 32.0000 2.0035 2.0045 418.8356 419.0802 0.0366 -1.0000 -1.0000 5132964 1578664291.90 151.5349 59.9997 32.0000 2.0032 2.0041 418.8570 419.1014 0.0366 -1.0000 -1.0000 5133026 1578664292.00 151.5349 59.9997 32.0000 2.0031 2.0041 418.8776 419.1219 0.0366 -1.0000 -1.0000 5133807 1578664292.10 151.4995 59.9997 32.0000 2.0038 2.0048 418.8517 419.0965 0.0366 -1.0000 -1.0000 5133886 1578664292.20 151.4995 59.9997 32.0000 2.0031 2.0041 418.8444 419.0878 0.0364 -1.0000 -1.0000 5133948 1578664292.30 151.4995 59.9997 32.0000 2.0029 2.0039 418.7598 419.0039 0.0365 -1.0000 -1.0000 5134010 1578664292.40 151.4995 59.9997 32.0000 2.0028 2.0038 418.8217 419.0651 0.0365 -1.0000 -1.0000 5134088 1578664292.50 151.4995 59.9997 32.0000 2.0030 2.0040 418.8244 419.0678 0.0364 -1.0000 -1.0000 5134151 1578664292.60 151.4995 59.9997 32.0000 2.0032 2.0042 418.7711 419.0136 0.0364 -1.0000 -1.0000 5134213 1578664292.70 151.4995 59.9997 32.0000 2.0031 2.0040 418.8170 419.0606 0.0365 -1.0000 -1.0000 5134276 1578664292.80 151.4995 59.9997 32.0000 2.0034 2.0043 418.8459 419.0893 0.0364 -1.0000 -1.0000 5134339 1578664292.90 151.4995 59.9997 32.0000 2.0033 2.0043 418.8141 419.0571 0.0364 -1.0000 -1.0000 5134417 1578664293.00 151.5600 59.9997 32.0000 2.0041 2.0050 418.8570 419.1009 0.0365 -1.0000 -1.0000 5134479 1578664293.10 151.5600 59.9997 32.0000 2.0035 2.0045 418.8541 419.0979 0.0365 -1.0000 -1.0000 5134557 1578664293.20 151.5600 59.9997 32.0000 2.0034 2.0044 418.8327 419.0775 0.0367 -1.0000 -1.0000 5134635 1578664293.30 151.5600 59.9997 32.0000 2.0032 2.0041 418.8021 419.0463 0.0366 -1.0000 -1.0000 5134698 1578664293.40 151.4910 59.9997 32.0000 2.0033 2.0043 418.7991 419.0435 0.0367 -1.0000 -1.0000 5134760 1578664293.50 151.4823 59.9997 32.0000 2.0031 2.0040 418.7819 419.0263 0.0366 -1.0000 -1.0000 5134839 1578664293.60 151.4823 59.9997 32.0000 2.0031 2.0040 418.7780 419.0210 0.0364 -1.0000 -1.0000 5134901 1578664293.70 151.5107 59.9997 32.0000 2.0039 2.0048 418.8141 419.0582 0.0366 -1.0000 -1.0000 5134964 1578664293.80 151.5188 59.9997 32.0000 2.0026 2.0035 418.8357 419.0804 0.0366 -1.0000 -1.0000 5135026 1578664293.90 151.5188 59.9997 32.0000 2.0023 2.0032 418.7728 419.0169 0.0366 -1.0000 -1.0000 5135089 1578664294.00 151.5188 59.9997 32.0000 2.0031 2.0041 418.7997 419.0439 0.0366 -1.0000 -1.0000 5135151 1578664294.10 151.5188 59.9997 32.0000 2.0030 2.0039 418.7895 419.0334 0.0365 -1.0000 -1.0000 5135823 1578664294.20 151.5188 59.9997 32.0000 2.0029 2.0039 418.7860 419.0300 0.0365 -1.0000 -1.0000 5135886 1578664294.30 151.5188 59.9997 32.0000 2.0028 2.0038 418.8312 419.0756 0.0367 -1.0000 -1.0000 5135948 1578664294.40 151.5188 59.9997 32.0000 2.0033 2.0042 418.8012 419.0459 0.0366 -1.0000 -1.0000 5136026 1578664294.50 151.5188 59.9997 32.0000 2.0035 2.0044 418.8150 419.0590 0.0366 -1.0000 -1.0000 5136089 1578664294.60 151.5188 59.9997 32.0000 2.0033 2.0042 418.8044 419.0484 0.0365 -1.0000 -1.0000 5136151 1578664294.70 151.5188 59.9997 32.0000 2.0032 2.0042 418.7997 419.0439 0.0366 -1.0000 -1.0000 5136213 1578664294.80 151.4795 60.0000 32.0000 2.0028 2.0038 418.8071 419.0513 0.0366 -1.0000 -1.0000 5136276 1578664294.90 151.4795 60.0000 32.0000 2.0029 2.0039 418.8488 419.0932 0.0366 -1.0000 -1.0000 5136354 1578664295.00 151.4795 60.0000 32.0000 2.0030 2.0040 418.8669 419.1108 0.0365 -1.0000 -1.0000 5136417 1578664295.10 151.4795 60.0000 32.0000 2.0034 2.0044 418.7625 419.0066 0.0366 -1.0000 -1.0000 5137057 1578664295.20 151.4795 60.0000 32.0000 2.0033 2.0042 418.8496 419.0939 0.0366 -1.0000 -1.0000 5137120 1578664295.30 151.4795 60.0000 32.0000 2.0038 2.0048 418.8364 419.0803 0.0365 -1.0000 -1.0000 5137182 1578664295.40 151.4795 60.0000 32.0000 2.0033 2.0042 418.7981 419.0421 0.0366 -1.0000 -1.0000 5137245 1578664295.50 151.4988 60.0000 32.0000 2.0033 2.0043 418.8153 419.0596 0.0366 -1.0000 -1.0000 5137323 1578664295.60 151.4988 60.0000 32.0000 2.0035 2.0044 418.8109 419.0559 0.0367 -1.0000 -1.0000 5137386 1578664295.70 151.4988 60.0000 32.0000 2.0032 2.0042 418.8178 419.0620 0.0366 -1.0000 -1.0000 5137448 1578664295.80 151.4988 60.0000 32.0000 2.0037 2.0046 418.7723 419.0161 0.0365 -1.0000 -1.0000 5137526 1578664295.90 151.4988 60.0000 32.0000 2.0036 2.0046 418.8554 419.0985 0.0364 -1.0000 -1.0000 5137589 1578664296.00 151.4988 60.0000 32.0000 2.0030 2.0040 418.8462 419.0904 0.0366 -1.0000 -1.0000 5137651 1578664296.10 151.4988 60.0000 32.0000 2.0026 2.0036 418.7683 419.0118 0.0365 -1.0000 -1.0000 5137729 1578664296.20 151.4988 60.0000 32.0000 2.0031 2.0041 418.7411 418.9848 0.0366 -1.0000 -1.0000 5137792 1578664296.30 151.4988 60.0000 32.0000 2.0028 2.0038 418.8187 419.0625 0.0365 -1.0000 -1.0000 5137854 1578664296.40 151.4988 60.0000 32.0000 2.0026 2.0036 418.8214 419.0648 0.0365 -1.0000 -1.0000 5137917 1578664296.50 151.4988 60.0000 32.0000 2.0032 2.0042 418.8349 419.0780 0.0364 -1.0000 -1.0000 5137979 1578664296.60 151.4988 60.0000 32.0000 2.0025 2.0034 418.8400 419.0832 0.0364 -1.0000 -1.0000 5138057 1578664296.70 151.4364 60.0000 32.0000 2.0029 2.0038 418.8220 419.0656 0.0365 -1.0000 -1.0000 5138120 1578664296.80 151.4364 60.0000 32.0000 2.0035 2.0044 418.8741 419.1179 0.0365 -1.0000 -1.0000 5138182 1578664296.90 151.4364 60.0000 32.0000 2.0035 2.0045 418.8564 419.1006 0.0366 -1.0000 -1.0000 5138260 1578664297.00 151.4364 60.0000 32.0000 2.0042 2.0052 418.8225 419.0661 0.0365 -1.0000 -1.0000 5138323 1578664297.10 151.4364 60.0000 32.0000 2.0035 2.0045 418.8332 419.0771 0.0366 -1.0000 -1.0000 5138385 1578664297.20 151.4364 60.0000 32.0000 2.0028 2.0038 418.7283 418.9726 0.0366 -1.0000 -1.0000 5138526 1578664297.30 151.4364 60.0000 32.0000 2.0030 2.0040 418.7666 419.0105 0.0365 -1.0000 -1.0000 5138589 1578664297.40 151.4364 60.0000 32.0000 2.0029 2.0039 418.7852 419.0282 0.0364 -1.0000 -1.0000 5138651 1578664297.50 151.4364 60.0000 32.0000 2.0020 2.0030 418.7501 418.9938 0.0365 -1.0000 -1.0000 5138713 1578664297.60 151.4364 60.0000 32.0000 2.0026 2.0035 418.7544 418.9977 0.0365 -1.0000 -1.0000 5138776 1578664297.70 151.4364 60.0000 32.0000 2.0029 2.0039 418.7000 418.9448 0.0366 -1.0000 -1.0000 5139042 1578664297.80 151.4370 60.0000 32.0000 2.0023 2.0032 418.7611 419.0049 0.0365 -1.0000 -1.0000 5139120 1578664297.90 151.4556 60.0000 32.0000 2.0031 2.0041 418.7916 419.0349 0.0364 -1.0000 -1.0000 5139182 1578664298.00 151.4556 60.0000 32.0000 2.0029 2.0039 418.7849 419.0280 0.0364 -1.0000 -1.0000 5139245 1578664298.10 151.4556 60.0000 32.0000 2.0026 2.0035 418.8063 419.0500 0.0365 -1.0000 -1.0000 5139323 1578664298.20 151.4556 60.0000 32.0000 2.0021 2.0031 418.7743 419.0180 0.0365 -1.0000 -1.0000 5139557 1578664298.30 151.4556 60.0000 32.0000 2.0034 2.0044 418.7259 418.9703 0.0366 -1.0000 -1.0000 5139620 1578664298.40 151.4556 60.0000 32.0000 2.0030 2.0040 418.8026 419.0451 0.0364 -1.0000 -1.0000 5139682 1578664298.50 151.4556 60.0000 32.0000 2.0031 2.0040 418.8097 419.0537 0.0366 -1.0000 -1.0000 5139745 1578664298.60 151.4999 60.0000 32.0000 2.0034 2.0044 418.7487 418.9919 0.0364 -1.0000 -1.0000 5139823 1578664298.70 151.4999 60.0000 32.0000 2.0028 2.0037 418.8611 419.1052 0.0366 -1.0000 -1.0000 5140151 1578664298.80 151.4999 60.0000 32.0000 2.0027 2.0036 418.8180 419.0622 0.0365 -1.0000 -1.0000 5140213 1578664298.90 151.4999 60.0000 32.0000 2.0026 2.0036 418.7237 418.9693 0.0368 -1.0000 -1.0000 5140292 1578664299.00 151.4999 60.0000 32.0000 2.0028 2.0038 418.7569 419.0009 0.0365 -1.0000 -1.0000 5140354 1578664299.10 151.4668 60.0000 32.0000 2.0037 2.0046 418.7727 419.0167 0.0366 -1.0000 -1.0000 5140417 1578664299.20 151.4668 60.0000 32.0000 2.0033 2.0043 418.8159 419.0606 0.0367 -1.0000 -1.0000 5140495 1578664299.30 151.4668 60.0000 32.0000 2.0033 2.0043 418.8106 419.0555 0.0366 -1.0000 -1.0000 5140557 1578664299.40 151.4668 60.0000 32.0000 2.0035 2.0045 418.8685 419.1124 0.0366 -1.0000 -1.0000 5140620 1578664299.50 151.4668 60.0000 32.0000 2.0038 2.0048 418.8362 419.0801 0.0365 -1.0000 -1.0000 5140682 1578664299.60 151.4726 59.9999 32.0000 2.0033 2.0042 418.8044 419.0485 0.0366 -1.0000 -1.0000 5140745 1578664299.70 151.4846 59.9995 32.0000 2.0033 2.0043 418.8486 419.0926 0.0366 -1.0000 -1.0000 5140807 1578664299.80 151.4846 59.9995 32.0000 2.0031 2.0041 418.8605 419.1045 0.0366 -1.0000 -1.0000 5140885 1578664299.90 151.4846 59.9995 32.0000 2.0035 2.0045 418.8953 419.1401 0.0366 -1.0000 -1.0000 5140948 1578664300.00 151.4846 59.9995 32.0000 2.0031 2.0041 418.8789 419.1228 0.0366 -1.0000 -1.0000 5141010 1578664300.10 151.4846 59.9995 32.0000 2.0024 2.0033 418.7318 418.9757 0.0365 -1.0000 -1.0000 5141089 1578664300.20 151.4846 59.9995 32.0000 2.0023 2.0033 418.8574 419.1008 0.0365 -1.0000 -1.0000 5141151 1578664300.30 151.5149 59.9995 32.0000 2.0035 2.0045 418.8722 419.1167 0.0366 -1.0000 -1.0000 5141729 1578664300.40 151.5174 59.9995 32.0000 2.0030 2.0039 418.7446 418.9880 0.0365 -1.0000 -1.0000 5141807 1578664300.50 151.5174 59.9995 32.0000 2.0031 2.0040 418.8151 419.0590 0.0365 -1.0000 -1.0000 5141870 1578664300.60 151.5174 59.9995 32.0000 2.0036 2.0045 418.7546 418.9975 0.0364 -1.0000 -1.0000 5141948 1578664300.70 151.5174 59.9995 32.0000 2.0034 2.0043 418.8496 419.0929 0.0365 -1.0000 -1.0000 5142057 1578664300.80 151.5174 59.9995 32.0000 2.0028 2.0038 418.7653 419.0101 0.0368 -1.0000 -1.0000 5142120 1578664300.90 151.5174 59.9995 32.0000 2.0033 2.0043 418.8169 419.0616 0.0367 -1.0000 -1.0000 5142198 1578664301.00 151.4873 59.9995 32.0000 2.0038 2.0048 418.8595 419.1043 0.0367 -1.0000 -1.0000 5142260 1578664301.10 151.4873 59.9995 32.0000 2.0042 2.0051 418.8803 419.1242 0.0365 -1.0000 -1.0000 5142323 1578664301.20 151.4873 59.9995 32.0000 2.0039 2.0049 418.8287 419.0725 0.0365 -1.0000 -1.0000 5142385 1578664301.30 151.4873 59.9995 32.0000 2.0034 2.0044 418.7901 419.0339 0.0365 -1.0000 -1.0000 5142448 1578664301.40 151.4873 59.9995 32.0000 2.0035 2.0044 418.7822 419.0264 0.0366 -1.0000 -1.0000 5142510 1578664301.50 151.4794 59.9995 32.0000 2.0034 2.0043 418.8514 419.0955 0.0365 -1.0000 -1.0000 5142589 1578664301.60 151.4729 59.9995 32.0000 2.0030 2.0039 418.8586 419.1030 0.0367 -1.0000 -1.0000 5142651 1578664301.70 151.4729 59.9995 32.0000 2.0030 2.0040 418.8342 419.0793 0.0367 -1.0000 -1.0000 5142713 1578664301.80 151.4729 59.9995 32.0000 2.0033 2.0043 418.7884 419.0327 0.0366 -1.0000 -1.0000 5142792 1578664301.90 151.4729 59.9995 32.0000 2.0031 2.0040 418.8434 419.0859 0.0363 -1.0000 -1.0000 5142854 1578664302.00 151.4729 59.9995 32.0000 2.0035 2.0045 418.8174 419.0605 0.0365 -1.0000 -1.0000 5142917 1578664302.10 151.4729 59.9995 32.0000 2.0036 2.0046 418.8195 419.0638 0.0366 -1.0000 -1.0000 5142979 1578664302.20 151.4729 59.9995 32.0000 2.0031 2.0041 418.8328 419.0769 0.0366 -1.0000 -1.0000 5143042 1578664302.30 151.4729 59.9995 32.0000 2.0037 2.0046 418.8203 419.0647 0.0365 -1.0000 -1.0000 5143417 1578664302.40 151.4729 59.9995 32.0000 2.0037 2.0046 418.8325 419.0767 0.0367 -1.0000 -1.0000 5143495 1578664302.50 151.4729 59.9995 32.0000 2.0027 2.0036 418.8364 419.0806 0.0366 -1.0000 -1.0000 5143557 1578664302.60 151.5402 59.9995 32.0000 2.0025 2.0034 418.8557 419.0998 0.0366 -1.0000 -1.0000 5143635 1578664302.70 151.5640 59.9995 32.0000 2.0037 2.0046 418.8221 419.0663 0.0366 -1.0000 -1.0000 5143698 1578664302.80 151.5640 59.9995 32.0000 2.0036 2.0045 418.8401 419.0838 0.0365 -1.0000 -1.0000 5144026 1578664302.90 151.5640 59.9995 32.0000 2.0043 2.0053 418.8704 419.1140 0.0366 -1.0000 -1.0000 5144104 1578664303.00 151.5640 59.9995 32.0000 2.0033 2.0042 418.8690 419.1132 0.0365 -1.0000 -1.0000 5144167 1578664303.10 151.5640 59.9995 32.0000 2.0033 2.0043 418.8782 419.1215 0.0365 -1.0000 -1.0000 5144229 1578664303.20 151.5324 59.9995 32.0000 2.0042 2.0052 418.9275 419.1719 0.0366 -1.0000 -1.0000 5144307 1578664303.30 151.5175 59.9995 32.0000 2.0031 2.0041 418.9020 419.1457 0.0364 -1.0000 -1.0000 5144526 1578664303.40 151.5175 59.9995 32.0000 2.0034 2.0043 418.8516 419.0958 0.0366 -1.0000 -1.0000 5144589 1578664303.50 151.5175 59.9995 32.0000 2.0032 2.0042 418.8768 419.1210 0.0366 -1.0000 -1.0000 5144667 1578664303.60 151.5175 59.9995 32.0000 2.0032 2.0041 418.7757 419.0197 0.0365 -1.0000 -1.0000 5144729 1578664303.70 151.5175 59.9995 32.0000 2.0035 2.0044 418.8427 419.0866 0.0365 -1.0000 -1.0000 5144792 1578664303.80 151.5457 59.9995 32.0000 2.0034 2.0044 418.9088 419.1525 0.0365 -1.0000 -1.0000 5144870 1578664303.90 151.5457 59.9995 32.0000 2.0036 2.0045 418.8908 419.1342 0.0365 -1.0000 -1.0000 5145010 1578664304.00 151.5457 59.9995 32.0000 2.0036 2.0045 418.7972 419.0414 0.0366 -1.0000 -1.0000 5145073 1578664304.10 151.5457 59.9995 32.0000 2.0033 2.0042 418.8251 419.0693 0.0366 -1.0000 -1.0000 5145135 1578664304.20 151.5457 59.9995 32.0000 2.0023 2.0033 418.8258 419.0699 0.0365 -1.0000 -1.0000 5145198 1578664304.30 151.4781 59.9995 32.0000 2.0027 2.0037 418.8291 419.0727 0.0365 -1.0000 -1.0000 5145260 1578664304.40 151.4781 59.9995 32.0000 2.0029 2.0038 418.7311 418.9763 0.0367 -1.0000 -1.0000 5145760 1578664304.50 151.4781 59.9995 32.0000 2.0037 2.0047 418.7871 419.0316 0.0366 -1.0000 -1.0000 5145823 1578664304.60 151.4781 59.9995 32.0000 2.0028 2.0038 418.7642 419.0086 0.0366 -1.0000 -1.0000 5145885 1578664304.70 151.4781 59.9995 32.0000 2.0029 2.0039 418.8357 419.0786 0.0365 -1.0000 -1.0000 5145948 1578664304.80 151.4781 59.9995 32.0000 2.0033 2.0043 418.7884 419.0328 0.0366 -1.0000 -1.0000 5146026 1578664304.90 151.4781 59.9995 32.0000 2.0032 2.0042 418.7535 418.9970 0.0365 -1.0000 -1.0000 5146089 1578664305.00 151.4582 60.0005 32.0000 2.0034 2.0043 418.8294 419.0738 0.0366 -1.0000 -1.0000 5146151 1578664305.10 151.4582 60.0005 32.0000 2.0029 2.0039 418.8380 419.0815 0.0365 -1.0000 -1.0000 5146213 1578664305.20 151.4582 60.0005 32.0000 2.0036 2.0045 418.8060 419.0505 0.0366 -1.0000 -1.0000 5146292 1578664305.30 151.4582 60.0005 32.0000 2.0036 2.0045 418.8127 419.0560 0.0364 -1.0000 -1.0000 5146354 1578664305.40 151.4582 60.0005 32.0000 2.0033 2.0042 418.8632 419.1058 0.0363 -1.0000 -1.0000 5146526 1578664305.50 151.4582 60.0005 32.0000 2.0030 2.0039 418.8265 419.0696 0.0365 -1.0000 -1.0000 5146604 1578664305.60 151.5517 60.0005 32.0000 2.0040 2.0050 418.8027 419.0470 0.0366 -1.0000 -1.0000 5146667 1578664305.70 151.5517 60.0005 32.0000 2.0038 2.0048 418.8359 419.0802 0.0366 -1.0000 -1.0000 5146729 1578664305.80 151.5517 60.0005 32.0000 2.0038 2.0047 418.8320 419.0769 0.0367 -1.0000 -1.0000 5146792 1578664305.90 151.5517 60.0005 32.0000 2.0035 2.0045 418.9051 419.1482 0.0364 -1.0000 -1.0000 5147089 1578664306.00 151.5112 60.0005 32.0000 2.0036 2.0046 418.8933 419.1364 0.0364 -1.0000 -1.0000 5147151 1578664306.10 151.5112 60.0005 32.0000 2.0036 2.0046 418.8136 419.0574 0.0366 -1.0000 -1.0000 5147213 1578664306.20 151.5112 60.0005 32.0000 2.0036 2.0046 418.8124 419.0569 0.0366 -1.0000 -1.0000 5147276 1578664306.30 151.5112 60.0005 32.0000 2.0037 2.0047 418.7703 419.0146 0.0366 -1.0000 -1.0000 5147339 1578664306.40 151.5112 60.0005 32.0000 2.0029 2.0039 418.7999 419.0443 0.0366 -1.0000 -1.0000 5147417 1578664306.50 151.5112 60.0005 32.0000 2.0030 2.0039 418.8355 419.0801 0.0367 -1.0000 -1.0000 5147542 1578664306.60 151.5349 60.0005 32.0000 2.0032 2.0042 418.8116 419.0556 0.0366 -1.0000 -1.0000 5147620 1578664306.70 151.5485 60.0005 32.0000 2.0045 2.0055 418.8160 419.0611 0.0367 -1.0000 -1.0000 5147682 1578664306.80 151.5485 60.0005 32.0000 2.0040 2.0050 418.8862 419.1294 0.0364 -1.0000 -1.0000 5147745 1578664306.90 151.5485 60.0005 32.0000 2.0036 2.0046 418.8337 419.0768 0.0364 -1.0000 -1.0000 5147823 1578664307.00 151.5485 60.0005 32.0000 2.0030 2.0040 418.8110 419.0545 0.0365 -1.0000 -1.0000 5148292 1578664307.10 151.5485 60.0005 32.0000 2.0035 2.0045 418.8018 419.0454 0.0365 -1.0000 -1.0000 5148354 1578664307.20 151.5481 60.0005 32.0000 2.0030 2.0040 418.6734 418.9169 0.0365 -1.0000 -1.0000 5148432 1578664307.30 151.4533 60.0005 32.0000 2.0028 2.0037 418.8074 419.0515 0.0365 -1.0000 -1.0000 5148495 1578664307.40 151.4533 60.0005 32.0000 2.0034 2.0043 418.7292 418.9721 0.0364 -1.0000 -1.0000 5148557 1578664307.50 151.4533 60.0005 32.0000 2.0043 2.0052 418.7761 419.0191 0.0364 -1.0000 -1.0000 5148745 1578664307.60 151.4533 60.0005 32.0000 2.0040 2.0050 418.8321 419.0766 0.0366 -1.0000 -1.0000 5148807 1578664307.70 151.4533 60.0005 32.0000 2.0035 2.0045 418.8448 419.0888 0.0365 -1.0000 -1.0000 5148870 1578664307.80 151.5983 60.0005 32.0000 2.0039 2.0049 418.9045 419.1485 0.0366 -1.0000 -1.0000 5148948 1578664307.90 151.5983 60.0005 32.0000 2.0044 2.0054 418.8177 419.0616 0.0366 -1.0000 -1.0000 5149010 1578664308.00 151.5983 60.0005 32.0000 2.0037 2.0047 418.8645 419.1095 0.0367 -1.0000 -1.0000 5149292 1578664308.10 151.5983 60.0005 32.0000 2.0049 2.0059 418.8513 419.0958 0.0366 -1.0000 -1.0000 5149370 1578664308.20 151.5983 60.0005 32.0000 2.0034 2.0043 418.8441 419.0886 0.0366 -1.0000 -1.0000 5149432 1578664308.30 151.5403 60.0005 32.0000 2.0031 2.0040 418.8028 419.0473 0.0366 -1.0000 -1.0000 5149495 1578664308.40 151.4873 60.0005 32.0000 2.0034 2.0043 418.7407 418.9847 0.0366 -1.0000 -1.0000 5149557 1578664308.50 151.4873 60.0005 32.0000 2.0034 2.0044 418.7780 419.0222 0.0366 -1.0000 -1.0000 5149792 1578664308.60 151.4873 60.0005 32.0000 2.0035 2.0044 418.8276 419.0710 0.0365 -1.0000 -1.0000 5149854 1578664308.70 151.4873 60.0005 32.0000 2.0027 2.0036 418.7514 418.9950 0.0365 -1.0000 -1.0000 5149917 1578664308.80 151.4873 60.0005 32.0000 2.0035 2.0044 418.7531 418.9972 0.0366 -1.0000 -1.0000 5149979 1578664308.90 151.4589 60.0005 32.0000 2.0029 2.0039 418.7337 418.9780 0.0366 -1.0000 -1.0000 5150057 1578664309.00 151.4589 60.0005 32.0000 2.0022 2.0032 418.7556 418.9992 0.0365 -1.0000 -1.0000 5150292 1578664309.10 151.4589 60.0005 32.0000 2.0035 2.0045 418.7739 419.0177 0.0366 -1.0000 -1.0000 5150354 1578664309.20 151.4589 60.0005 32.0000 2.0038 2.0047 418.7414 418.9867 0.0367 -1.0000 -1.0000 5150432 1578664309.30 151.4589 60.0005 32.0000 2.0039 2.0048 418.7879 419.0323 0.0365 -1.0000 -1.0000 5150495 1578664309.40 151.5069 60.0005 32.0000 2.0031 2.0041 418.7565 419.0008 0.0367 -1.0000 -1.0000 5150557 1578664309.50 151.5300 60.0005 32.0000 2.0031 2.0041 418.7660 419.0107 0.0366 -1.0000 -1.0000 5151010 1578664309.60 151.5300 60.0005 32.0000 2.0033 2.0043 418.7850 419.0285 0.0365 -1.0000 -1.0000 5151073 1578664309.70 151.5300 60.0005 32.0000 2.0042 2.0051 418.8057 419.0499 0.0366 -1.0000 -1.0000 5151135 1578664309.80 151.5300 60.0005 32.0000 2.0040 2.0049 418.8466 419.0908 0.0366 -1.0000 -1.0000 5151213 1578664309.90 151.5300 60.0005 32.0000 2.0037 2.0047 418.8725 419.1158 0.0364 -1.0000 -1.0000 5151276 1578664310.00 151.5097 60.0000 32.0000 2.0045 2.0055 418.8198 419.0634 0.0365 -1.0000 -1.0000 5151338 1578664310.10 151.4978 59.9997 32.0000 2.0034 2.0044 418.7402 418.9843 0.0366 -1.0000 -1.0000 5151526 1578664310.20 151.4978 59.9997 32.0000 2.0030 2.0040 418.7973 419.0410 0.0365 -1.0000 -1.0000 5151589 1578664310.30 151.4978 59.9997 32.0000 2.0030 2.0039 418.7894 419.0326 0.0364 -1.0000 -1.0000 5151651 1578664310.40 151.4978 59.9997 32.0000 2.0029 2.0039 418.8295 419.0732 0.0366 -1.0000 -1.0000 5151713 1578664310.50 151.4978 59.9997 32.0000 2.0025 2.0035 418.7499 418.9937 0.0365 -1.0000 -1.0000 5151776 1578664310.60 151.4998 59.9997 32.0000 2.0034 2.0043 418.7543 418.9975 0.0365 -1.0000 -1.0000 5152010 1578664310.70 151.4998 59.9997 32.0000 2.0031 2.0041 418.8074 419.0518 0.0366 -1.0000 -1.0000 5152073 1578664310.80 151.4998 59.9997 32.0000 2.0026 2.0036 418.8198 419.0633 0.0365 -1.0000 -1.0000 5152135 1578664310.90 151.4998 59.9997 32.0000 2.0028 2.0038 418.7905 419.0336 0.0365 -1.0000 -1.0000 5152213 1578664311.00 151.4998 59.9997 32.0000 2.0030 2.0040 418.7509 418.9960 0.0368 -1.0000 -1.0000 5152276 1578664311.10 151.5177 59.9997 32.0000 2.0029 2.0039 418.7671 419.0125 0.0367 -1.0000 -1.0000 5152339 1578664311.20 151.5192 59.9997 32.0000 2.0029 2.0039 418.7062 418.9498 0.0365 -1.0000 -1.0000 5152417 1578664311.30 151.5192 59.9997 32.0000 2.0033 2.0043 418.7501 418.9940 0.0366 -1.0000 -1.0000 5152479 1578664311.40 151.5192 59.9997 32.0000 2.0029 2.0038 418.7136 418.9588 0.0367 -1.0000 -1.0000 5152542 1578664311.50 151.5192 59.9997 32.0000 2.0029 2.0039 418.6987 418.9434 0.0366 -1.0000 -1.0000 5152620 1578664311.60 151.5192 59.9997 32.0000 2.0023 2.0032 418.7957 419.0395 0.0366 -1.0000 -1.0000 5152682 1578664311.70 151.5107 59.9997 32.0000 2.0030 2.0040 418.7703 419.0153 0.0367 -1.0000 -1.0000 5152745 1578664311.80 151.5107 59.9997 32.0000 2.0026 2.0035 418.8158 419.0597 0.0365 -1.0000 -1.0000 5152823 1578664311.90 151.5107 59.9997 32.0000 2.0023 2.0033 418.8243 419.0679 0.0365 -1.0000 -1.0000 5152885 1578664312.00 151.5107 59.9997 32.0000 2.0020 2.0030 418.7308 418.9746 0.0366 -1.0000 -1.0000 5152948 1578664312.10 151.5107 59.9997 32.0000 2.0024 2.0034 418.7545 418.9989 0.0366 -1.0000 -1.0000 5153292 1578664312.20 151.5075 59.9997 32.0000 2.0029 2.0039 418.8307 419.0748 0.0366 -1.0000 -1.0000 5153354 1578664312.30 151.5010 59.9997 32.0000 2.0024 2.0033 418.8014 419.0461 0.0367 -1.0000 -1.0000 5153417 1578664312.40 151.5010 59.9997 32.0000 2.0029 2.0039 418.7685 419.0126 0.0366 -1.0000 -1.0000 5153479 1578664312.50 151.5010 59.9997 32.0000 2.0029 2.0039 418.7490 418.9938 0.0366 -1.0000 -1.0000 5153542 1578664312.60 151.5010 59.9997 32.0000 2.0028 2.0038 418.7353 418.9793 0.0366 -1.0000 -1.0000 5153839 1578664312.70 151.5010 59.9997 32.0000 2.0032 2.0041 418.7109 418.9537 0.0364 -1.0000 -1.0000 5153901 1578664312.80 151.5027 59.9997 32.0000 2.0031 2.0041 418.7355 418.9792 0.0365 -1.0000 -1.0000 5153964 1578664312.90 151.5042 59.9997 32.0000 2.0022 2.0031 418.6838 418.9278 0.0366 -1.0000 -1.0000 5154042 1578664313.00 151.5042 59.9997 32.0000 2.0026 2.0035 418.7175 418.9619 0.0366 -1.0000 -1.0000 5154104 1578664313.10 151.5042 59.9997 32.0000 2.0034 2.0044 418.7588 419.0032 0.0366 -1.0000 -1.0000 5154370 1578664313.20 151.5042 59.9997 32.0000 2.0031 2.0041 418.7312 418.9751 0.0365 -1.0000 -1.0000 5154448 1578664313.30 151.5042 59.9997 32.0000 2.0029 2.0039 418.7210 418.9643 0.0365 -1.0000 -1.0000 5154510 1578664313.40 151.4996 59.9997 32.0000 2.0027 2.0036 418.6918 418.9360 0.0367 -1.0000 -1.0000 5154573 1578664313.50 151.4996 59.9997 32.0000 2.0021 2.0030 418.7562 419.0011 0.0367 -1.0000 -1.0000 5154635 1578664313.60 151.4996 59.9997 32.0000 2.0024 2.0033 418.7676 419.0120 0.0366 -1.0000 -1.0000 5155323 1578664313.70 151.4996 59.9997 32.0000 2.0026 2.0036 418.7791 419.0236 0.0366 -1.0000 -1.0000 5155386 1578664313.80 151.4996 59.9997 32.0000 2.0030 2.0039 418.7106 418.9552 0.0367 -1.0000 -1.0000 5155464 1578664313.90 151.5133 59.9997 32.0000 2.0034 2.0044 418.8090 419.0540 0.0366 -1.0000 -1.0000 5155526 1578664314.00 151.5137 59.9997 32.0000 2.0028 2.0037 418.8033 419.0468 0.0365 -1.0000 -1.0000 5155589 1578664314.10 151.5137 59.9997 32.0000 2.0033 2.0042 418.8036 419.0466 0.0364 -1.0000 -1.0000 5155667 1578664314.20 151.5137 59.9997 32.0000 2.0021 2.0030 418.6721 418.9156 0.0365 -1.0000 -1.0000 5155729 1578664314.30 151.5137 59.9997 32.0000 2.0032 2.0041 418.7415 418.9855 0.0366 -1.0000 -1.0000 5155792 1578664314.40 151.5137 59.9997 32.0000 2.0037 2.0047 418.8733 419.1171 0.0365 -1.0000 -1.0000 5155854 1578664314.50 151.5087 59.9997 32.0000 2.0037 2.0046 418.7839 419.0271 0.0365 -1.0000 -1.0000 5155917 1578664314.60 151.5087 59.9997 32.0000 2.0038 2.0047 418.8881 419.1327 0.0366 -1.0000 -1.0000 5155995 1578664314.70 151.5087 59.9997 32.0000 2.0031 2.0040 418.8523 419.0960 0.0365 -1.0000 -1.0000 5156526 1578664314.80 151.5087 59.9997 32.0000 2.0034 2.0044 418.7940 419.0386 0.0367 -1.0000 -1.0000 5156589 1578664314.90 151.5087 59.9997 32.0000 2.0038 2.0047 418.8212 419.0664 0.0367 -1.0000 -1.0000 5156651 1578664315.00 151.5087 59.9997 32.0000 2.0038 2.0047 418.9285 419.1722 0.0365 -1.0000 -1.0000 5156713 1578664315.10 151.5034 59.9998 32.0000 2.0044 2.0053 418.8845 419.1289 0.0367 -1.0000 -1.0000 5156792 1578664315.20 151.4730 60.0001 32.0000 2.0034 2.0044 418.8778 419.1216 0.0366 -1.0000 -1.0000 5156854 1578664315.30 151.4730 60.0001 32.0000 2.0028 2.0037 418.8176 419.0624 0.0366 -1.0000 -1.0000 5156917 1578664315.40 151.4730 60.0001 32.0000 2.0030 2.0040 418.7991 419.0432 0.0366 -1.0000 -1.0000 5156979 1578664315.50 151.4730 60.0001 32.0000 2.0038 2.0048 418.8773 419.1217 0.0366 -1.0000 -1.0000 5157057 1578664315.60 151.4730 60.0001 32.0000 2.0033 2.0043 418.8010 419.0447 0.0366 -1.0000 -1.0000 5157120 1578664315.70 151.4730 60.0001 32.0000 2.0033 2.0043 418.8159 419.0608 0.0367 -1.0000 -1.0000 5157182 1578664315.80 151.4730 60.0001 32.0000 2.0031 2.0041 418.8378 419.0825 0.0367 -1.0000 -1.0000 5157260 1578664315.90 151.4730 60.0001 32.0000 2.0027 2.0036 418.7614 419.0063 0.0367 -1.0000 -1.0000 5157323 1578664316.00 151.4730 60.0001 32.0000 2.0033 2.0043 418.7334 418.9782 0.0366 -1.0000 -1.0000 5157385 1578664316.10 151.4730 60.0001 32.0000 2.0033 2.0042 418.7609 419.0048 0.0365 -1.0000 -1.0000 5157464 1578664316.20 151.4730 60.0001 32.0000 2.0033 2.0043 418.8297 419.0739 0.0366 -1.0000 -1.0000 5157526 1578664316.30 151.5253 60.0001 32.0000 2.0035 2.0045 418.8088 419.0528 0.0366 -1.0000 -1.0000 5157589 1578664316.40 151.5301 60.0001 32.0000 2.0035 2.0045 418.8473 419.0913 0.0365 -1.0000 -1.0000 5157651 1578664316.50 151.5301 60.0001 32.0000 2.0034 2.0044 418.8496 419.0931 0.0365 -1.0000 -1.0000 5157713 1578664316.60 151.5301 60.0001 32.0000 2.0025 2.0035 418.7864 419.0316 0.0366 -1.0000 -1.0000 5157792 1578664316.70 151.5301 60.0001 32.0000 2.0030 2.0040 418.7273 418.9708 0.0365 -1.0000 -1.0000 5158323 1578664316.80 151.5301 60.0001 32.0000 2.0031 2.0041 418.7992 419.0431 0.0366 -1.0000 -1.0000 5158385 1578664316.90 151.5301 60.0001 32.0000 2.0032 2.0041 418.7957 419.0394 0.0365 -1.0000 -1.0000 5158464 1578664317.00 151.5301 60.0001 32.0000 2.0031 2.0041 418.8650 419.1093 0.0366 -1.0000 -1.0000 5158526 1578664317.10 151.5301 60.0001 32.0000 2.0036 2.0046 418.8178 419.0616 0.0365 -1.0000 -1.0000 5158589 1578664317.20 151.5301 60.0001 32.0000 2.0033 2.0043 418.8670 419.1120 0.0367 -1.0000 -1.0000 5158667 1578664317.30 151.5301 60.0001 32.0000 2.0034 2.0043 418.9033 419.1469 0.0365 -1.0000 -1.0000 5158729 1578664317.40 151.5301 60.0001 32.0000 2.0031 2.0041 418.9516 419.1957 0.0365 -1.0000 -1.0000 5158792 1578664317.50 151.5513 60.0001 32.0000 2.0035 2.0044 418.9603 419.2040 0.0365 -1.0000 -1.0000 5158854 1578664317.60 151.5519 60.0001 32.0000 2.0032 2.0041 418.8938 419.1383 0.0367 -1.0000 -1.0000 5158917 1578664317.70 151.5519 60.0001 32.0000 2.0034 2.0043 418.7838 419.0283 0.0366 -1.0000 -1.0000 5158995 1578664317.80 151.5519 60.0001 32.0000 2.0040 2.0049 418.8562 419.1001 0.0366 -1.0000 -1.0000 5159073 1578664317.90 151.5519 60.0001 32.0000 2.0035 2.0045 418.9187 419.1629 0.0365 -1.0000 -1.0000 5159135 1578664318.00 151.5517 60.0001 32.0000 2.0028 2.0038 418.8250 419.0688 0.0366 -1.0000 -1.0000 5159198 1578664318.10 151.4986 60.0001 32.0000 2.0026 2.0036 418.8513 419.0961 0.0367 -1.0000 -1.0000 5159260 1578664318.20 151.4986 60.0001 32.0000 2.0019 2.0029 418.8870 419.1311 0.0365 -1.0000 -1.0000 5159323 1578664318.30 151.4986 60.0001 32.0000 2.0025 2.0034 418.8429 419.0858 0.0364 -1.0000 -1.0000 5159995 1578664318.40 151.4986 60.0001 32.0000 2.0036 2.0046 418.7912 419.0350 0.0366 -1.0000 -1.0000 5200073 1578664318.50 151.4986 60.0001 32.0000 2.0035 2.0044 418.8794 419.1234 0.0365 -1.0000 -1.0000 5200151 1578664318.60 151.4986 60.0001 32.0000 2.0032 2.0042 418.8227 419.0670 0.0366 -1.0000 -1.0000 5200229 1578664318.70 151.4986 60.0001 32.0000 2.0020 2.0030 418.8427 419.0877 0.0367 -1.0000 -1.0000 5200292 1578664318.80 151.4986 60.0001 32.0000 2.0032 2.0042 418.8874 419.1314 0.0365 -1.0000 -1.0000 5200354 1578664318.90 151.4986 60.0001 32.0000 2.0031 2.0041 418.8678 419.1116 0.0366 -1.0000 -1.0000 5200417 1578664319.00 151.4986 60.0001 32.0000 2.0033 2.0042 418.8256 419.0702 0.0367 -1.0000 -1.0000 5200479 1578664319.10 151.4986 60.0001 32.0000 2.0029 2.0039 418.8264 419.0713 0.0367 -1.0000 -1.0000 5200542 1578664319.20 151.4986 60.0001 32.0000 2.0032 2.0042 418.8755 419.1198 0.0366 -1.0000 -1.0000 5200620 1578664319.30 151.4868 60.0001 32.0000 2.0029 2.0039 418.7566 419.0008 0.0366 -1.0000 -1.0000 5200760 1578664319.40 151.4818 60.0001 32.0000 2.0029 2.0039 418.8120 419.0566 0.0366 -1.0000 -1.0000 5200823 1578664319.50 151.4818 60.0001 32.0000 2.0024 2.0034 418.8451 419.0900 0.0367 -1.0000 -1.0000 5200901 1578664319.60 151.4818 60.0001 32.0000 2.0030 2.0040 418.7987 419.0424 0.0365 -1.0000 -1.0000 5200963 1578664319.70 151.4818 60.0001 32.0000 2.0025 2.0035 418.7683 419.0135 0.0367 -1.0000 -1.0000 5201026 1578664319.80 151.4818 60.0001 32.0000 2.0024 2.0033 418.7489 418.9934 0.0366 -1.0000 -1.0000 5201088 1578664319.90 151.4821 60.0001 32.0000 2.0016 2.0026 418.8105 419.0548 0.0366 -1.0000 -1.0000 5201151 1578664320.00 151.4968 59.9994 32.0000 2.0021 2.0031 418.8222 419.0666 0.0367 -1.0000 -1.0000 5201213 1578664320.10 151.4968 59.9994 32.0000 2.0021 2.0031 418.7555 418.9995 0.0366 -1.0000 -1.0000 5201292 1578664320.20 151.4968 59.9994 32.0000 2.0028 2.0038 418.7892 419.0339 0.0366 -1.0000 -1.0000 5201354 1578664320.30 151.4968 59.9994 32.0000 2.0031 2.0041 418.7804 419.0249 0.0367 -1.0000 -1.0000 5201838 1578664320.40 151.4968 59.9994 32.0000 2.0033 2.0043 418.7961 419.0405 0.0366 -1.0000 -1.0000 5201917 1578664320.50 151.4968 59.9994 32.0000 2.0037 2.0046 418.7833 419.0280 0.0366 -1.0000 -1.0000 5201979 1578664320.60 151.4968 59.9994 32.0000 2.0023 2.0033 418.7628 419.0063 0.0365 -1.0000 -1.0000 5202057 1578664320.70 151.4968 59.9994 32.0000 2.0025 2.0035 418.8434 419.0888 0.0368 -1.0000 -1.0000 5202120 1578664320.80 151.4968 59.9994 32.0000 2.0026 2.0036 418.6649 418.9093 0.0367 -1.0000 -1.0000 5202182 1578664320.90 151.4968 59.9994 32.0000 2.0033 2.0043 418.7376 418.9833 0.0368 -1.0000 -1.0000 5202260 1578664321.00 151.4806 59.9994 32.0000 2.0030 2.0040 418.7714 419.0157 0.0365 -1.0000 -1.0000 5202323 1578664321.10 151.4633 59.9994 32.0000 2.0032 2.0042 418.7371 418.9813 0.0366 -1.0000 -1.0000 5202385 1578664321.20 151.4633 59.9994 32.0000 2.0028 2.0038 418.7937 419.0374 0.0365 -1.0000 -1.0000 5202448 1578664321.30 151.4633 59.9994 32.0000 2.0029 2.0038 418.8448 419.0889 0.0366 -1.0000 -1.0000 5202573 1578664321.40 151.4633 59.9994 32.0000 2.0038 2.0048 418.8513 419.0959 0.0367 -1.0000 -1.0000 5202635 1578664321.50 151.4633 59.9994 32.0000 2.0036 2.0046 418.7986 419.0433 0.0368 -1.0000 -1.0000 5202698 1578664321.60 151.5614 59.9994 32.0000 2.0037 2.0046 418.8153 419.0602 0.0366 -1.0000 -1.0000 5202760 1578664321.70 151.5614 59.9994 32.0000 2.0029 2.0039 418.8343 419.0785 0.0366 -1.0000 -1.0000 5202823 1578664321.80 151.5614 59.9994 32.0000 2.0035 2.0045 418.7484 418.9923 0.0365 -1.0000 -1.0000 5202901 1578664321.90 151.5614 59.9994 32.0000 2.0038 2.0047 418.8153 419.0591 0.0366 -1.0000 -1.0000 5203292 1578664322.00 151.5614 59.9994 32.0000 2.0039 2.0049 418.7894 419.0322 0.0365 -1.0000 -1.0000 5203339 1578664322.10 151.5614 59.9994 32.0000 2.0036 2.0046 418.8758 419.1207 0.0367 -1.0000 -1.0000 5203417 1578664322.20 151.5614 59.9994 32.0000 2.0044 2.0054 418.8308 419.0752 0.0366 -1.0000 -1.0000 5203479 1578664322.30 151.5614 59.9994 32.0000 2.0043 2.0052 418.8432 419.0880 0.0367 -1.0000 -1.0000 5203542 1578664322.40 151.5614 59.9994 32.0000 2.0044 2.0053 418.8098 419.0542 0.0367 -1.0000 -1.0000 5203776 1578664322.50 151.5614 59.9994 32.0000 2.0045 2.0055 418.8188 419.0628 0.0366 -1.0000 -1.0000 5203839 1578664322.60 151.5614 59.9994 32.0000 2.0037 2.0047 418.8491 419.0932 0.0366 -1.0000 -1.0000 5203917 1578664322.70 151.5614 59.9994 32.0000 2.0038 2.0047 418.8012 419.0459 0.0367 -1.0000 -1.0000 5203979 1578664322.80 151.5241 59.9994 32.0000 2.0032 2.0041 418.8265 419.0710 0.0366 -1.0000 -1.0000 5204042 1578664322.90 151.5226 59.9994 32.0000 2.0035 2.0045 418.8887 419.1323 0.0365 -1.0000 -1.0000 5204432 1578664323.00 151.5226 59.9994 32.0000 2.0032 2.0042 418.9069 419.1512 0.0366 -1.0000 -1.0000 5204495 1578664323.10 151.5226 59.9994 32.0000 2.0032 2.0042 418.8106 419.0558 0.0368 -1.0000 -1.0000 5204557 1578664323.20 151.5226 59.9994 32.0000 2.0033 2.0043 418.8176 419.0626 0.0366 -1.0000 -1.0000 5204635 1578664323.30 151.5226 59.9994 32.0000 2.0034 2.0044 418.7511 418.9945 0.0366 -1.0000 -1.0000 5204698 1578664323.40 151.5226 59.9994 32.0000 2.0036 2.0046 418.8593 419.1041 0.0367 -1.0000 -1.0000 5204760 1578664323.50 151.5313 59.9994 32.0000 2.0036 2.0045 418.7872 419.0313 0.0366 -1.0000 -1.0000 5204839 1578664323.60 151.5323 59.9994 32.0000 2.0030 2.0040 418.8031 419.0476 0.0366 -1.0000 -1.0000 5204901 1578664323.70 151.5323 59.9994 32.0000 2.0028 2.0037 418.7952 419.0386 0.0364 -1.0000 -1.0000 5204964 1578664323.80 151.5323 59.9994 32.0000 2.0029 2.0039 418.8302 419.0741 0.0366 -1.0000 -1.0000 5205026 1578664323.90 151.5323 59.9994 32.0000 2.0032 2.0042 418.7087 418.9533 0.0367 -1.0000 -1.0000 5205510 1578664324.00 151.5312 59.9994 32.0000 2.0019 2.0029 418.7881 419.0328 0.0367 -1.0000 -1.0000 5205573 1578664324.10 151.5166 59.9994 32.0000 2.0030 2.0040 418.7618 419.0063 0.0366 -1.0000 -1.0000 5205635 1578664324.20 151.5166 59.9994 32.0000 2.0023 2.0032 418.8241 419.0690 0.0367 -1.0000 -1.0000 5205698 1578664324.30 151.5166 59.9994 32.0000 2.0034 2.0043 418.8165 419.0611 0.0366 -1.0000 -1.0000 5205776 1578664324.40 151.5166 59.9994 32.0000 2.0033 2.0043 418.7986 419.0432 0.0367 -1.0000 -1.0000 5205839 1578664324.50 151.5166 59.9994 32.0000 2.0032 2.0041 418.8044 419.0493 0.0367 -1.0000 -1.0000 5205901 1578664324.60 151.4941 60.0006 32.0000 2.0033 2.0043 418.7944 419.0390 0.0366 -1.0000 -1.0000 5205979 1578664324.70 151.4941 60.0006 32.0000 2.0026 2.0035 418.8533 419.0979 0.0367 -1.0000 -1.0000 5206042 1578664324.80 151.4941 60.0006 32.0000 2.0029 2.0039 418.8315 419.0761 0.0366 -1.0000 -1.0000 5206104 1578664324.90 151.4941 60.0006 32.0000 2.0036 2.0045 418.8561 419.1000 0.0366 -1.0000 -1.0000 5206339 1578664325.00 151.4941 60.0006 32.0000 2.0027 2.0037 418.7684 419.0126 0.0366 -1.0000 -1.0000 5206401 1578664325.10 151.4941 60.0006 32.0000 2.0029 2.0039 418.8246 419.0692 0.0366 -1.0000 -1.0000 5206464 1578664325.20 151.4823 60.0006 32.0000 2.0023 2.0033 418.7915 419.0355 0.0366 -1.0000 -1.0000 5206542 1578664325.30 151.4823 60.0006 32.0000 2.0023 2.0033 418.8292 419.0735 0.0365 -1.0000 -1.0000 5206604 1578664325.40 151.4823 60.0006 32.0000 2.0024 2.0034 418.7366 418.9809 0.0366 -1.0000 -1.0000 5206776 1578664325.50 151.4823 60.0006 32.0000 2.0026 2.0036 418.8586 419.1036 0.0367 -1.0000 -1.0000 5206854 1578664325.60 151.4823 60.0006 32.0000 2.0024 2.0034 418.8816 419.1258 0.0366 -1.0000 -1.0000 5206917 1578664325.70 151.4823 60.0006 32.0000 2.0033 2.0043 418.8777 419.1231 0.0368 -1.0000 -1.0000 5206979 1578664325.80 151.4823 60.0006 32.0000 2.0026 2.0035 418.8928 419.1378 0.0366 -1.0000 -1.0000 5207057 1578664325.90 151.4823 60.0006 32.0000 2.0032 2.0041 418.8500 419.0943 0.0367 -1.0000 -1.0000 5207276 1578664326.00 151.4823 60.0006 32.0000 2.0027 2.0037 418.8294 419.0754 0.0368 -1.0000 -1.0000 5207339 1578664326.10 151.4823 60.0006 32.0000 2.0030 2.0040 418.8447 419.0891 0.0366 -1.0000 -1.0000 5207417 1578664326.20 151.4823 60.0006 32.0000 2.0032 2.0041 418.9068 419.1508 0.0366 -1.0000 -1.0000 5207479 1578664326.30 151.4776 60.0006 32.0000 2.0012 2.0022 418.9124 419.1563 0.0365 -1.0000 -1.0000 5207542 1578664326.40 151.4404 60.0006 32.0000 2.0020 2.0030 418.8928 419.1373 0.0367 -1.0000 -1.0000 5207792 1578664326.50 151.4404 60.0006 32.0000 2.0024 2.0034 418.8606 419.1046 0.0366 -1.0000 -1.0000 5207870 1578664326.60 151.4404 60.0006 32.0000 2.0027 2.0037 418.8454 419.0901 0.0367 -1.0000 -1.0000 5207932 1578664326.70 151.4404 60.0006 32.0000 2.0026 2.0036 418.9278 419.1723 0.0366 -1.0000 -1.0000 5207995 1578664326.80 151.4404 60.0006 32.0000 2.0029 2.0039 418.8812 419.1262 0.0368 -1.0000 -1.0000 5208057 1578664326.90 151.4836 60.0006 32.0000 2.0026 2.0036 418.9063 419.1502 0.0365 -1.0000 -1.0000 5208136 1578664327.00 151.4836 60.0006 32.0000 2.0042 2.0051 418.9165 419.1605 0.0366 -1.0000 -1.0000 5208198 1578664327.10 151.4836 60.0006 32.0000 2.0032 2.0041 418.9249 419.1695 0.0367 -1.0000 -1.0000 5208260 1578664327.20 151.4836 60.0006 32.0000 2.0037 2.0047 418.9043 419.1483 0.0365 -1.0000 -1.0000 5208323 1578664327.30 151.4836 60.0006 32.0000 2.0038 2.0048 418.9415 419.1850 0.0365 -1.0000 -1.0000 5208401 1578664327.40 151.4836 60.0006 32.0000 2.0034 2.0044 418.9349 419.1799 0.0368 -1.0000 -1.0000 5208448 1578664327.50 151.4881 60.0006 32.0000 2.0028 2.0037 418.8836 419.1279 0.0366 -1.0000 -1.0000 5208557 1578664327.60 151.4881 60.0006 32.0000 2.0032 2.0041 418.8902 419.1345 0.0366 -1.0000 -1.0000 5208620 1578664327.70 151.4881 60.0006 32.0000 2.0026 2.0036 418.8328 419.0771 0.0366 -1.0000 -1.0000 5208682 1578664327.80 151.4881 60.0006 32.0000 2.0032 2.0042 418.8941 419.1390 0.0367 -1.0000 -1.0000 5208745 1578664327.90 151.4881 60.0006 32.0000 2.0029 2.0039 418.8396 419.0837 0.0366 -1.0000 -1.0000 5208807 1578664328.00 151.4881 60.0006 32.0000 2.0037 2.0046 418.8129 419.0568 0.0365 -1.0000 -1.0000 5209792 1578664328.10 151.5219 60.0006 32.0000 2.0029 2.0039 418.8552 419.0996 0.0366 -1.0000 -1.0000 5209870 1578664328.20 151.5219 60.0006 32.0000 2.0037 2.0046 418.8660 419.1105 0.0366 -1.0000 -1.0000 5209932 1578664328.30 151.5219 60.0006 32.0000 2.0026 2.0036 418.8505 419.0947 0.0367 -1.0000 -1.0000 5209995 1578664328.40 151.5219 60.0006 32.0000 2.0031 2.0040 418.8708 419.1155 0.0366 -1.0000 -1.0000 5210073 1578664328.50 151.5219 60.0006 32.0000 2.0035 2.0044 418.7911 419.0360 0.0366 -1.0000 -1.0000 5210135 1578664328.60 151.5123 60.0006 32.0000 2.0023 2.0033 418.8692 419.1133 0.0366 -1.0000 -1.0000 5210198 1578664328.70 151.5101 60.0006 32.0000 2.0024 2.0034 418.7923 419.0372 0.0367 -1.0000 -1.0000 5210276 1578664328.80 151.5101 60.0006 32.0000 2.0028 2.0038 418.8808 419.1253 0.0366 -1.0000 -1.0000 5210339 1578664328.90 151.5101 60.0006 32.0000 2.0028 2.0038 418.9070 419.1507 0.0365 -1.0000 -1.0000 5210401 1578664329.00 151.5101 60.0006 32.0000 2.0031 2.0041 418.8283 419.0724 0.0366 -1.0000 -1.0000 5210464 1578664329.10 151.5101 60.0006 32.0000 2.0027 2.0036 418.8274 419.0717 0.0366 -1.0000 -1.0000 5210526 1578664329.20 151.5101 60.0006 32.0000 2.0025 2.0035 418.8064 419.0510 0.0366 -1.0000 -1.0000 5210604 1578664329.30 151.5101 60.0006 32.0000 2.0024 2.0033 418.8146 419.0588 0.0365 -1.0000 -1.0000 5210667 1578664329.40 151.5101 60.0006 32.0000 2.0027 2.0037 418.8024 419.0462 0.0365 -1.0000 -1.0000 5210729 1578664329.50 151.5101 60.0006 32.0000 2.0033 2.0043 418.8116 419.0571 0.0367 -1.0000 -1.0000 5210807 1578664329.60 151.5101 60.0006 32.0000 2.0035 2.0045 418.7762 419.0204 0.0366 -1.0000 -1.0000 5210870 1578664329.70 151.4989 60.0003 32.0000 2.0031 2.0040 418.8736 419.1177 0.0365 -1.0000 -1.0000 5210932 1578664329.80 151.4984 60.0003 32.0000 2.0025 2.0035 418.9050 419.1488 0.0365 -1.0000 -1.0000 5211010 1578664329.90 151.4984 60.0003 32.0000 2.0030 2.0039 418.8357 419.0797 0.0366 -1.0000 -1.0000 5211073 1578664330.00 151.4984 60.0003 32.0000 2.0019 2.0028 418.8340 419.0787 0.0367 -1.0000 -1.0000 5211401 1578664330.10 151.4984 60.0003 32.0000 2.0029 2.0039 418.8748 419.1199 0.0367 -1.0000 -1.0000 5211479 1578664330.20 151.4984 60.0003 32.0000 2.0032 2.0041 418.8857 419.1309 0.0367 -1.0000 -1.0000 5211542 1578664330.30 151.4947 60.0003 32.0000 2.0029 2.0039 418.8081 419.0523 0.0366 -1.0000 -1.0000 5211604 1578664330.40 151.4298 60.0003 32.0000 2.0028 2.0038 418.8053 419.0501 0.0367 -1.0000 -1.0000 5211667 1578664330.50 151.4298 60.0003 32.0000 2.0029 2.0039 418.8355 419.0792 0.0365 -1.0000 -1.0000 5211729 1578664330.60 151.4298 60.0003 32.0000 2.0031 2.0041 418.7374 418.9819 0.0366 -1.0000 -1.0000 5211807 1578664330.70 151.4298 60.0003 32.0000 2.0026 2.0036 418.8303 419.0751 0.0367 -1.0000 -1.0000 5211870 1578664330.80 151.4298 60.0003 32.0000 2.0027 2.0036 418.8889 419.1334 0.0366 -1.0000 -1.0000 5211932 1578664330.90 151.4289 60.0003 32.0000 2.0019 2.0029 418.7943 419.0379 0.0366 -1.0000 -1.0000 5212010 1578664331.00 151.4289 60.0003 32.0000 2.0024 2.0034 418.8035 419.0488 0.0367 -1.0000 -1.0000 5212073 1578664331.10 151.4289 60.0003 32.0000 2.0031 2.0041 418.8070 419.0508 0.0365 -1.0000 -1.0000 5212136 1578664331.20 151.4289 60.0003 32.0000 2.0028 2.0038 418.8102 419.0547 0.0367 -1.0000 -1.0000 5212198 1578664331.30 151.4289 60.0003 32.0000 2.0033 2.0043 418.8448 419.0901 0.0367 -1.0000 -1.0000 5212260 1578664331.40 151.4289 60.0003 32.0000 2.0029 2.0039 418.8695 419.1141 0.0367 -1.0000 -1.0000 5212323 1578664331.50 151.4289 60.0003 32.0000 2.0032 2.0042 418.7953 419.0397 0.0365 -1.0000 -1.0000 5212823 1578664331.60 151.4289 60.0003 32.0000 2.0039 2.0048 418.8881 419.1329 0.0367 -1.0000 -1.0000 5212870 1578664331.70 151.5384 60.0003 32.0000 2.0031 2.0041 418.8569 419.1014 0.0367 -1.0000 -1.0000 5212932 1578664331.80 151.5384 60.0003 32.0000 2.0028 2.0038 418.9027 419.1473 0.0366 -1.0000 -1.0000 5213010 1578664331.90 151.5384 60.0003 32.0000 2.0023 2.0033 418.8692 419.1139 0.0367 -1.0000 -1.0000 5213073 1578664332.00 151.5384 60.0003 32.0000 2.0028 2.0038 418.7395 418.9837 0.0366 -1.0000 -1.0000 5213135 1578664332.10 151.5384 60.0003 32.0000 2.0021 2.0030 418.8343 419.0794 0.0367 -1.0000 -1.0000 5213276 1578664332.20 151.5384 60.0003 32.0000 2.0028 2.0038 418.8679 419.1124 0.0366 -1.0000 -1.0000 5213339 1578664332.30 151.5384 60.0003 32.0000 2.0033 2.0042 418.8202 419.0655 0.0367 -1.0000 -1.0000 5213401 1578664332.40 151.5384 60.0003 32.0000 2.0030 2.0040 418.8570 419.1009 0.0366 -1.0000 -1.0000 5213479 1578664332.50 151.5130 60.0003 32.0000 2.0036 2.0045 418.8422 419.0867 0.0367 -1.0000 -1.0000 5213542 1578664332.60 151.4745 60.0003 32.0000 2.0033 2.0043 418.8964 419.1413 0.0367 -1.0000 -1.0000 5213776 1578664332.70 151.4745 60.0003 32.0000 2.0035 2.0045 418.8564 419.1013 0.0367 -1.0000 -1.0000 5213839 1578664332.80 151.4745 60.0003 32.0000 2.0031 2.0041 418.8835 419.1281 0.0366 -1.0000 -1.0000 5213901 1578664332.90 151.4765 60.0003 32.0000 2.0033 2.0043 418.8339 419.0786 0.0367 -1.0000 -1.0000 5213979 1578664333.00 151.5110 60.0003 32.0000 2.0040 2.0050 418.8884 419.1333 0.0367 -1.0000 -1.0000 5214042 1578664333.10 151.5784 60.0003 32.0000 2.0032 2.0041 418.8277 419.0718 0.0366 -1.0000 -1.0000 5214307 1578664333.20 151.5784 60.0003 32.0000 2.0038 2.0047 418.8726 419.1168 0.0366 -1.0000 -1.0000 5214385 1578664333.30 151.5784 60.0003 32.0000 2.0037 2.0046 418.8961 419.1409 0.0367 -1.0000 -1.0000 5214464 1578664333.40 151.5784 60.0003 32.0000 2.0033 2.0043 418.8642 419.1091 0.0367 -1.0000 -1.0000 5214526 1578664333.50 151.5784 60.0003 32.0000 2.0034 2.0044 418.8781 419.1233 0.0367 -1.0000 -1.0000 5214589 1578664333.60 151.5637 60.0003 32.0000 2.0032 2.0042 418.9098 419.1536 0.0365 -1.0000 -1.0000 5214776 1578664333.70 151.5401 60.0003 32.0000 2.0032 2.0042 418.8816 419.1259 0.0366 -1.0000 -1.0000 5214839 1578664333.80 151.5401 60.0003 32.0000 2.0035 2.0045 418.9009 419.1458 0.0367 -1.0000 -1.0000 5214917 1578664333.90 151.5401 60.0003 32.0000 2.0039 2.0048 418.9154 419.1595 0.0366 -1.0000 -1.0000 5214979 1578664334.00 151.5401 60.0003 32.0000 2.0034 2.0044 418.8605 419.1059 0.0367 -1.0000 -1.0000 5215042 1578664334.10 151.5401 60.0003 32.0000 2.0035 2.0045 418.8825 419.1269 0.0366 -1.0000 -1.0000 5215292 1578664334.20 151.5401 60.0003 32.0000 2.0036 2.0046 418.9092 419.1544 0.0368 -1.0000 -1.0000 5215354 1578664334.30 151.5401 60.0003 32.0000 2.0040 2.0049 418.9386 419.1838 0.0367 -1.0000 -1.0000 5215417 1578664334.40 151.5401 60.0003 32.0000 2.0029 2.0039 418.8792 419.1244 0.0367 -1.0000 -1.0000 5215479 1578664334.50 151.5401 60.0003 32.0000 2.0035 2.0045 418.8677 419.1130 0.0368 -1.0000 -1.0000 5215542 1578664334.60 151.5401 60.0003 32.0000 2.0029 2.0038 418.8927 419.1385 0.0368 -1.0000 -1.0000 5215620 1578664334.70 151.5193 60.0003 32.0000 2.0034 2.0044 418.8162 419.0608 0.0366 -1.0000 -1.0000 5215995 1578664334.80 151.5193 60.0003 32.0000 2.0030 2.0040 418.8485 419.0930 0.0366 -1.0000 -1.0000 5216057 1578664334.90 151.5193 60.0003 32.0000 2.0032 2.0042 418.9229 419.1673 0.0366 -1.0000 -1.0000 5216135 1578664335.00 151.5193 60.0003 32.0000 2.0036 2.0046 418.8982 419.1429 0.0367 -1.0000 -1.0000 5216198 1578664335.10 151.5389 59.9996 32.0000 2.0027 2.0036 418.9088 419.1541 0.0368 -1.0000 -1.0000 5216260 1578664335.20 151.5389 59.9996 32.0000 2.0032 2.0041 418.8559 419.1013 0.0367 -1.0000 -1.0000 5216339 1578664335.30 151.5389 59.9996 32.0000 2.0031 2.0041 418.8523 419.0967 0.0366 -1.0000 -1.0000 5216401 1578664335.40 151.5389 59.9996 32.0000 2.0036 2.0046 418.8807 419.1248 0.0366 -1.0000 -1.0000 5216464 1578664335.50 151.5389 59.9996 32.0000 2.0031 2.0041 418.8920 419.1370 0.0367 -1.0000 -1.0000 5216526 1578664335.60 151.5389 59.9996 32.0000 2.0028 2.0038 418.7938 419.0376 0.0366 -1.0000 -1.0000 5216589 1578664335.70 151.5389 59.9996 32.0000 2.0031 2.0041 418.8703 419.1156 0.0367 -1.0000 -1.0000 5216651 1578664335.80 151.5456 59.9996 32.0000 2.0032 2.0042 418.8718 419.1161 0.0366 -1.0000 -1.0000 5216729 1578664335.90 151.5456 59.9996 32.0000 2.0033 2.0042 418.8602 419.1054 0.0367 -1.0000 -1.0000 5216792 1578664336.00 151.5456 59.9996 32.0000 2.0042 2.0051 418.8609 419.1049 0.0366 -1.0000 -1.0000 5216854 1578664336.10 151.5456 59.9996 32.0000 2.0040 2.0050 418.9393 419.1847 0.0368 -1.0000 -1.0000 5216932 1578664336.20 151.5450 59.9996 32.0000 2.0038 2.0048 418.8983 419.1431 0.0367 -1.0000 -1.0000 5217104 1578664336.30 151.5465 59.9996 32.0000 2.0031 2.0041 418.8701 419.1151 0.0367 -1.0000 -1.0000 5217167 1578664336.40 151.5593 59.9996 32.0000 2.0032 2.0042 418.8582 419.1031 0.0367 -1.0000 -1.0000 5217229 1578664336.50 151.5593 59.9996 32.0000 2.0035 2.0045 418.9083 419.1537 0.0367 -1.0000 -1.0000 5217292 1578664336.60 151.5593 59.9996 32.0000 2.0035 2.0045 418.8428 419.0871 0.0366 -1.0000 -1.0000 5217370 1578664336.70 151.5593 59.9996 32.0000 2.0035 2.0045 418.8177 419.0626 0.0367 -1.0000 -1.0000 5217604 1578664336.80 151.5593 59.9996 32.0000 2.0030 2.0040 418.8418 419.0870 0.0368 -1.0000 -1.0000 5217667 1578664336.90 151.4873 59.9996 32.0000 2.0037 2.0046 418.8853 419.1317 0.0368 -1.0000 -1.0000 5217729 1578664337.00 151.4873 59.9996 32.0000 2.0028 2.0038 418.7980 419.0431 0.0368 -1.0000 -1.0000 5217807 1578664337.10 151.4873 59.9996 32.0000 2.0030 2.0040 418.7887 419.0330 0.0365 -1.0000 -1.0000 5217870 1578664337.20 151.4873 59.9996 32.0000 2.0032 2.0042 418.8596 419.1042 0.0367 -1.0000 -1.0000 5218354 1578664337.30 151.4873 59.9996 32.0000 2.0021 2.0031 418.8547 419.1000 0.0367 -1.0000 -1.0000 5218417 1578664337.40 151.5058 59.9996 32.0000 2.0027 2.0036 418.8287 419.0737 0.0367 -1.0000 -1.0000 5218479 1578664337.50 151.5302 59.9996 32.0000 2.0035 2.0045 418.8015 419.0460 0.0367 -1.0000 -1.0000 5218542 1578664337.60 151.5302 59.9996 32.0000 2.0028 2.0038 418.8302 419.0759 0.0368 -1.0000 -1.0000 5218604 1578664337.70 151.5302 59.9996 32.0000 2.0039 2.0048 418.8488 419.0946 0.0369 -1.0000 -1.0000 5219339 1578664337.80 151.5302 59.9996 32.0000 2.0033 2.0043 418.9022 419.1471 0.0367 -1.0000 -1.0000 5219417 1578664337.90 151.5302 59.9996 32.0000 2.0030 2.0040 418.8918 419.1372 0.0367 -1.0000 -1.0000 5219479 1578664338.00 151.4734 59.9996 32.0000 2.0034 2.0044 418.7554 419.0007 0.0368 -1.0000 -1.0000 5219542 1578664338.10 151.4734 59.9996 32.0000 2.0033 2.0043 418.8144 419.0602 0.0368 -1.0000 -1.0000 5219604 1578664338.20 151.4734 59.9996 32.0000 2.0026 2.0036 418.8066 419.0516 0.0366 -1.0000 -1.0000 5219667 1578664338.30 151.4734 59.9996 32.0000 2.0023 2.0033 418.8301 419.0747 0.0367 -1.0000 -1.0000 5219729 1578664338.40 151.4734 59.9996 32.0000 2.0032 2.0041 418.8726 419.1162 0.0365 -1.0000 -1.0000 5219807 1578664338.50 151.4734 59.9996 32.0000 2.0032 2.0042 418.8281 419.0724 0.0367 -1.0000 -1.0000 5219870 1578664338.60 151.4920 59.9996 32.0000 2.0038 2.0048 418.7805 419.0249 0.0367 -1.0000 -1.0000 5219948 1578664338.70 151.4926 59.9996 32.0000 2.0027 2.0036 418.8034 419.0477 0.0366 -1.0000 -1.0000 5220010 1578664338.80 151.4926 59.9996 32.0000 2.0031 2.0041 418.8482 419.0931 0.0367 -1.0000 -1.0000 5220073 1578664338.90 151.4926 59.9996 32.0000 2.0032 2.0041 418.8484 419.0933 0.0367 -1.0000 -1.0000 5220135 1578664339.00 151.4926 59.9996 32.0000 2.0037 2.0047 418.8490 419.0944 0.0368 -1.0000 -1.0000 5220198 1578664339.10 151.4829 59.9998 32.0000 2.0034 2.0044 418.8687 419.1139 0.0367 -1.0000 -1.0000 5220260 1578664339.20 151.4829 59.9998 32.0000 2.0025 2.0035 418.8561 419.1005 0.0366 -1.0000 -1.0000 5220338 1578664339.30 151.4829 59.9998 32.0000 2.0033 2.0042 418.7932 419.0381 0.0367 -1.0000 -1.0000 5220401 1578664339.40 151.4829 59.9998 32.0000 2.0032 2.0041 418.8414 419.0862 0.0367 -1.0000 -1.0000 5220464 1578664339.50 151.4829 59.9998 32.0000 2.0034 2.0043 418.8608 419.1064 0.0367 -1.0000 -1.0000 5220542 1578664339.60 151.4829 59.9998 32.0000 2.0033 2.0043 418.7594 419.0046 0.0368 -1.0000 -1.0000 5220604 1578664339.70 151.4829 59.9998 32.0000 2.0028 2.0038 418.8127 419.0577 0.0367 -1.0000 -1.0000 5220667 1578664339.80 151.4829 59.9998 32.0000 2.0028 2.0037 418.7470 418.9918 0.0367 -1.0000 -1.0000 5220854 1578664339.90 151.4829 59.9998 32.0000 2.0029 2.0039 418.8370 419.0818 0.0367 -1.0000 -1.0000 5220917 1578664340.00 151.4829 59.9998 32.0000 2.0026 2.0036 418.8526 419.0980 0.0368 -1.0000 -1.0000 5220979 1578664340.10 151.4829 59.9998 32.0000 2.0028 2.0038 418.7757 419.0208 0.0367 -1.0000 -1.0000 5221042 1578664340.20 151.4777 59.9998 32.0000 2.0030 2.0040 418.8600 419.1052 0.0367 -1.0000 -1.0000 5221104 1578664340.30 151.4744 59.9998 32.0000 2.0029 2.0039 418.8541 419.0988 0.0367 -1.0000 -1.0000 5221339 1578664340.40 151.4744 59.9998 32.0000 2.0029 2.0039 418.8249 419.0705 0.0368 -1.0000 -1.0000 5221401 1578664340.50 151.4744 59.9998 32.0000 2.0029 2.0039 418.7833 419.0290 0.0368 -1.0000 -1.0000 5221464 1578664340.60 151.4744 59.9998 32.0000 2.0034 2.0044 418.8823 419.1276 0.0367 -1.0000 -1.0000 5221542 1578664340.70 151.4744 59.9998 32.0000 2.0025 2.0035 418.8342 419.0794 0.0367 -1.0000 -1.0000 5221604 1578664340.80 151.4744 59.9998 32.0000 2.0032 2.0042 418.8713 419.1160 0.0367 -1.0000 -1.0000 5222042 1578664340.90 151.4744 59.9998 32.0000 2.0027 2.0037 418.7942 419.0397 0.0368 -1.0000 -1.0000 5222104 1578664341.00 151.4744 59.9998 32.0000 2.0024 2.0033 418.8321 419.0774 0.0367 -1.0000 -1.0000 5222167 1578664341.10 151.4666 59.9998 32.0000 2.0027 2.0037 418.8316 419.0766 0.0367 -1.0000 -1.0000 5222229 1578664341.20 151.4666 59.9998 32.0000 2.0030 2.0040 418.8397 419.0841 0.0367 -1.0000 -1.0000 5222307 1578664341.30 151.4666 59.9998 32.0000 2.0029 2.0039 418.8021 419.0475 0.0367 -1.0000 -1.0000 5222542 1578664341.40 151.4666 59.9998 32.0000 2.0026 2.0036 418.8592 419.1042 0.0367 -1.0000 -1.0000 5222589 1578664341.50 151.4588 59.9998 32.0000 2.0030 2.0040 418.7810 419.0254 0.0366 -1.0000 -1.0000 5222667 1578664341.60 151.4588 59.9998 32.0000 2.0021 2.0030 418.8216 419.0665 0.0367 -1.0000 -1.0000 5222729 1578664341.70 151.4588 59.9998 32.0000 2.0028 2.0038 418.8224 419.0676 0.0368 -1.0000 -1.0000 5222792 1578664341.80 151.4588 59.9998 32.0000 2.0030 2.0040 418.8546 419.0996 0.0367 -1.0000 -1.0000 5223026 1578664341.90 151.4588 59.9998 32.0000 2.0027 2.0036 418.8333 419.0777 0.0366 -1.0000 -1.0000 5223089 1578664342.00 151.4588 59.9998 32.0000 2.0026 2.0036 418.8082 419.0522 0.0366 -1.0000 -1.0000 5223151 1578664342.10 151.5074 59.9998 32.0000 2.0029 2.0039 418.8120 419.0559 0.0365 -1.0000 -1.0000 5223229 1578664342.20 151.5240 59.9998 32.0000 2.0028 2.0038 418.8329 419.0780 0.0367 -1.0000 -1.0000 5223292 1578664342.30 151.5240 59.9998 32.0000 2.0023 2.0032 418.8379 419.0823 0.0366 -1.0000 -1.0000 5223354 1578664342.40 151.4537 59.9998 32.0000 2.0031 2.0041 418.8529 419.0966 0.0365 -1.0000 -1.0000 5223510 1578664342.50 151.4537 59.9998 32.0000 2.0029 2.0038 418.8588 419.1025 0.0366 -1.0000 -1.0000 5223573 1578664342.60 151.4537 59.9998 32.0000 2.0028 2.0038 418.8247 419.0702 0.0367 -1.0000 -1.0000 5223635 1578664342.70 151.4537 59.9998 32.0000 2.0016 2.0025 418.7844 419.0284 0.0366 -1.0000 -1.0000 5223698 1578664342.80 151.4537 59.9998 32.0000 2.0028 2.0038 418.8677 419.1126 0.0367 -1.0000 -1.0000 5223761 1578664342.90 151.4537 59.9998 32.0000 2.0028 2.0038 418.7695 419.0135 0.0366 -1.0000 -1.0000 5223995 1578664343.00 151.4341 59.9998 32.0000 2.0031 2.0040 418.8841 419.1289 0.0367 -1.0000 -1.0000 5224057 1578664343.10 151.4341 59.9998 32.0000 2.0032 2.0041 418.8726 419.1180 0.0368 -1.0000 -1.0000 5224120 1578664343.20 151.4341 59.9998 32.0000 2.0024 2.0033 418.8041 419.0490 0.0367 -1.0000 -1.0000 5224198 1578664343.30 151.4341 59.9998 32.0000 2.0029 2.0038 418.9012 419.1459 0.0367 -1.0000 -1.0000 5224260 1578664343.40 151.4341 59.9998 32.0000 2.0026 2.0036 418.8794 419.1235 0.0365 -1.0000 -1.0000 5224323 1578664343.50 151.5050 59.9998 32.0000 2.0036 2.0045 418.8750 419.1209 0.0368 -1.0000 -1.0000 5224401 1578664343.60 151.5050 59.9998 32.0000 2.0028 2.0038 418.8593 419.1040 0.0366 -1.0000 -1.0000 5224479 1578664343.70 151.5050 59.9998 32.0000 2.0033 2.0042 418.8942 419.1388 0.0367 -1.0000 -1.0000 5224557 1578664343.80 151.5050 59.9998 32.0000 2.0029 2.0039 418.8670 419.1120 0.0367 -1.0000 -1.0000 5224620 1578664343.90 151.5050 59.9998 32.0000 2.0033 2.0043 418.9132 419.1588 0.0367 -1.0000 -1.0000 5224823 1578664344.00 151.5510 59.9998 32.0000 2.0034 2.0043 418.8101 419.0548 0.0367 -1.0000 -1.0000 5224885 1578664344.10 151.5733 59.9998 32.0000 2.0036 2.0046 418.9090 419.1544 0.0368 -1.0000 -1.0000 5224964 1578664344.20 151.5733 59.9998 32.0000 2.0043 2.0052 418.9366 419.1819 0.0367 -1.0000 -1.0000 5225026 1578664344.30 151.5733 59.9998 32.0000 2.0042 2.0051 418.9149 419.1599 0.0366 -1.0000 -1.0000 5225089 1578664344.40 151.5733 59.9998 32.0000 2.0027 2.0037 418.8462 419.0902 0.0366 -1.0000 -1.0000 5225323 1578664344.50 151.5733 59.9998 32.0000 2.0033 2.0042 418.7936 419.0378 0.0366 -1.0000 -1.0000 5225386 1578664344.60 151.5733 59.9998 32.0000 2.0034 2.0044 418.9278 419.1718 0.0367 -1.0000 -1.0000 5225448 1578664344.70 151.5165 59.9998 32.0000 2.0027 2.0037 418.8974 419.1431 0.0368 -1.0000 -1.0000 5225510 1578664344.80 151.5165 59.9998 32.0000 2.0035 2.0044 418.8879 419.1345 0.0369 -1.0000 -1.0000 5225573 1578664344.90 151.5165 59.9998 32.0000 2.0029 2.0039 418.9100 419.1554 0.0367 -1.0000 -1.0000 5226370 1578664345.00 151.5165 59.9998 32.0000 2.0031 2.0041 418.8315 419.0767 0.0368 -1.0000 -1.0000 5226432 1578664345.10 151.5165 59.9998 32.0000 2.0031 2.0041 418.8472 419.0921 0.0367 -1.0000 -1.0000 5226495 1578664345.20 151.5165 59.9998 32.0000 2.0032 2.0041 418.8349 419.0798 0.0366 -1.0000 -1.0000 5226573 1578664345.30 151.5076 60.0002 32.0000 2.0029 2.0039 418.7551 418.9995 0.0367 -1.0000 -1.0000 5226635 1578664345.40 151.5076 60.0002 32.0000 2.0032 2.0042 418.7372 418.9821 0.0367 -1.0000 -1.0000 5226698 1578664345.50 151.5076 60.0002 32.0000 2.0025 2.0035 418.7162 418.9607 0.0366 -1.0000 -1.0000 5226760 1578664345.60 151.5076 60.0002 32.0000 2.0025 2.0035 418.8109 419.0556 0.0367 -1.0000 -1.0000 5226823 1578664345.70 151.5076 60.0002 32.0000 2.0023 2.0033 418.8432 419.0879 0.0367 -1.0000 -1.0000 5226885 1578664345.80 151.5048 60.0002 32.0000 2.0030 2.0039 418.7699 419.0148 0.0367 -1.0000 -1.0000 5226964 1578664345.90 151.5048 60.0002 32.0000 2.0024 2.0033 418.8451 419.0896 0.0367 -1.0000 -1.0000 5227057 1578664346.00 151.5048 60.0002 32.0000 2.0029 2.0038 418.7413 418.9873 0.0369 -1.0000 -1.0000 5227120 1578664346.10 151.5048 60.0002 32.0000 2.0035 2.0044 418.8753 419.1207 0.0367 -1.0000 -1.0000 5227198 1578664346.20 151.5092 60.0002 32.0000 2.0025 2.0035 418.8416 419.0864 0.0367 -1.0000 -1.0000 5227261 1578664346.30 151.5092 60.0002 32.0000 2.0033 2.0043 418.8124 419.0573 0.0367 -1.0000 -1.0000 5227323 1578664346.40 151.5092 60.0002 32.0000 2.0036 2.0046 418.8154 419.0602 0.0367 -1.0000 -1.0000 5227510 1578664346.50 151.5092 60.0002 32.0000 2.0040 2.0049 418.8770 419.1219 0.0367 -1.0000 -1.0000 5227573 1578664346.60 151.5092 60.0002 32.0000 2.0033 2.0042 418.8231 419.0678 0.0367 -1.0000 -1.0000 5227651 1578664346.70 151.5092 60.0002 32.0000 2.0036 2.0046 418.8575 419.1027 0.0367 -1.0000 -1.0000 5227713 1578664346.80 151.5092 60.0002 32.0000 2.0035 2.0045 418.8283 419.0734 0.0368 -1.0000 -1.0000 5227776 1578664346.90 151.5092 60.0002 32.0000 2.0035 2.0045 418.8084 419.0539 0.0368 -1.0000 -1.0000 5228057 1578664347.00 151.5092 60.0002 32.0000 2.0027 2.0036 418.8499 419.0938 0.0365 -1.0000 -1.0000 5228120 1578664347.10 151.5092 60.0002 32.0000 2.0028 2.0038 418.8592 419.1040 0.0367 -1.0000 -1.0000 5228182 1578664347.20 151.5092 60.0002 32.0000 2.0028 2.0038 418.8403 419.0862 0.0368 -1.0000 -1.0000 5228260 1578664347.30 151.4734 60.0002 32.0000 2.0032 2.0041 418.8208 419.0662 0.0368 -1.0000 -1.0000 5228354 1578664347.40 151.4753 60.0002 32.0000 2.0030 2.0040 418.8652 419.1108 0.0368 -1.0000 -1.0000 5228417 1578664347.50 151.4753 60.0002 32.0000 2.0029 2.0039 418.7561 419.0008 0.0367 -1.0000 -1.0000 5228589 1578664347.60 151.4753 60.0002 32.0000 2.0031 2.0041 418.8144 419.0598 0.0367 -1.0000 -1.0000 5228651 1578664347.70 151.4753 60.0002 32.0000 2.0027 2.0036 418.8027 419.0470 0.0366 -1.0000 -1.0000 5228713 1578664347.80 151.4970 60.0002 32.0000 2.0029 2.0038 418.8254 419.0717 0.0368 -1.0000 -1.0000 5228792 1578664347.90 151.5270 60.0002 32.0000 2.0034 2.0044 418.8520 419.0976 0.0369 -1.0000 -1.0000 5228854 1578664348.00 151.5270 60.0002 32.0000 2.0031 2.0040 418.8379 419.0830 0.0367 -1.0000 -1.0000 5229542 1578664348.10 151.5270 60.0002 32.0000 2.0032 2.0041 418.7903 419.0358 0.0368 -1.0000 -1.0000 5229620 1578664348.20 151.5270 60.0002 32.0000 2.0028 2.0038 418.8911 419.1356 0.0366 -1.0000 -1.0000 5229682 1578664348.30 151.5270 60.0002 32.0000 2.0043 2.0053 418.8530 419.0977 0.0367 -1.0000 -1.0000 5229745 1578664348.40 151.5270 60.0002 32.0000 2.0034 2.0044 418.7666 419.0100 0.0365 -1.0000 -1.0000 5229823 1578664348.50 151.5253 60.0002 32.0000 2.0030 2.0039 418.7875 419.0322 0.0368 -1.0000 -1.0000 5229885 1578664348.60 151.5253 60.0002 32.0000 2.0024 2.0034 418.7962 419.0411 0.0366 -1.0000 -1.0000 5229948 1578664348.70 151.5253 60.0002 32.0000 2.0024 2.0034 418.8633 419.1082 0.0367 -1.0000 -1.0000 5230010 1578664348.80 151.5253 60.0002 32.0000 2.0032 2.0042 418.7989 419.0434 0.0366 -1.0000 -1.0000 5230073 1578664348.90 151.4882 60.0002 32.0000 2.0021 2.0031 418.8685 419.1138 0.0368 -1.0000 -1.0000 5230151 1578664349.00 151.4594 60.0002 32.0000 2.0030 2.0039 418.8341 419.0795 0.0367 -1.0000 -1.0000 5230276 1578664349.10 151.4594 60.0002 32.0000 2.0029 2.0038 418.8539 419.0993 0.0367 -1.0000 -1.0000 5230339 1578664349.20 151.4594 60.0002 32.0000 2.0032 2.0042 418.8153 419.0600 0.0366 -1.0000 -1.0000 5230417 1578664349.30 151.4594 60.0002 32.0000 2.0030 2.0040 418.8707 419.1155 0.0367 -1.0000 -1.0000 5230479 1578664349.40 151.4594 60.0002 32.0000 2.0032 2.0041 418.8442 419.0883 0.0366 -1.0000 -1.0000 5230542 1578664349.50 151.5297 60.0001 32.0000 2.0037 2.0046 418.8184 419.0636 0.0367 -1.0000 -1.0000 5230776 1578664349.60 151.5297 60.0001 32.0000 2.0030 2.0039 418.8943 419.1385 0.0366 -1.0000 -1.0000 5230839 1578664349.70 151.5297 60.0001 32.0000 2.0031 2.0040 418.7752 419.0210 0.0368 -1.0000 -1.0000 5230901 1578664349.80 151.5297 60.0001 32.0000 2.0033 2.0043 418.8583 419.1035 0.0368 -1.0000 -1.0000 5230979 1578664349.90 151.5297 60.0001 32.0000 2.0021 2.0031 418.8204 419.0664 0.0368 -1.0000 -1.0000 5231042 1578664350.00 151.5297 60.0001 32.0000 2.0030 2.0040 418.7315 418.9765 0.0367 -1.0000 -1.0000 5231104 1578664350.10 151.4990 60.0001 32.0000 2.0031 2.0041 418.7581 419.0022 0.0366 -1.0000 -1.0000 5231167 1578664350.20 151.4750 60.0001 32.0000 2.0023 2.0033 418.8026 419.0465 0.0366 -1.0000 -1.0000 5231229 1578664350.30 151.4750 60.0001 32.0000 2.0032 2.0041 418.7758 419.0207 0.0367 -1.0000 -1.0000 5231292 1578664350.40 151.4750 60.0001 32.0000 2.0030 2.0040 418.8358 419.0796 0.0366 -1.0000 -1.0000 5231370 1578664350.50 151.4750 60.0001 32.0000 2.0035 2.0045 418.7968 419.0419 0.0367 -1.0000 -1.0000 5232120 1578664350.60 151.4750 60.0001 32.0000 2.0027 2.0037 418.8069 419.0521 0.0368 -1.0000 -1.0000 5232198 1578664350.70 151.4727 60.0001 32.0000 2.0026 2.0036 418.8795 419.1248 0.0368 -1.0000 -1.0000 5232260 1578664350.80 151.4727 60.0001 32.0000 2.0028 2.0038 418.8139 419.0596 0.0368 -1.0000 -1.0000 5232323 1578664350.90 151.4727 60.0001 32.0000 2.0032 2.0042 418.8780 419.1233 0.0367 -1.0000 -1.0000 5232401 1578664351.00 151.4727 60.0001 32.0000 2.0033 2.0043 418.8939 419.1388 0.0367 -1.0000 -1.0000 5232464 1578664351.10 151.4727 60.0001 32.0000 2.0032 2.0042 418.7870 419.0321 0.0367 -1.0000 -1.0000 5232526 1578664351.20 151.4751 60.0001 32.0000 2.0029 2.0038 418.8873 419.1329 0.0368 -1.0000 -1.0000 5232589 1578664351.30 151.4751 60.0001 32.0000 2.0030 2.0039 418.8438 419.0892 0.0367 -1.0000 -1.0000 5232667 1578664351.40 151.4751 60.0001 32.0000 2.0031 2.0041 418.8148 419.0583 0.0365 -1.0000 -1.0000 5232713 1578664351.50 151.4751 60.0001 32.0000 2.0034 2.0044 418.8220 419.0666 0.0366 -1.0000 -1.0000 5232792 1578664351.60 151.4751 60.0001 32.0000 2.0025 2.0035 418.7918 419.0361 0.0366 -1.0000 -1.0000 5232854 1578664351.70 151.4851 60.0001 32.0000 2.0023 2.0033 418.8696 419.1145 0.0367 -1.0000 -1.0000 5232917 1578664351.80 151.5109 60.0001 32.0000 2.0036 2.0046 418.8437 419.0882 0.0367 -1.0000 -1.0000 5232995 1578664351.90 151.5109 60.0001 32.0000 2.0025 2.0034 418.8520 419.0969 0.0366 -1.0000 -1.0000 5233057 1578664352.00 151.5109 60.0001 32.0000 2.0026 2.0036 418.8078 419.0523 0.0367 -1.0000 -1.0000 5233120 1578664352.10 151.5109 60.0001 32.0000 2.0025 2.0035 418.7695 419.0145 0.0367 -1.0000 -1.0000 5233182 1578664352.20 151.5109 60.0001 32.0000 2.0025 2.0035 418.8249 419.0701 0.0367 -1.0000 -1.0000 5233245 1578664352.30 151.5109 60.0001 32.0000 2.0032 2.0041 418.8755 419.1206 0.0367 -1.0000 -1.0000 5233323 1578664352.40 151.5109 60.0001 32.0000 2.0025 2.0035 418.8248 419.0696 0.0366 -1.0000 -1.0000 5233385 1578664352.50 151.5109 60.0001 32.0000 2.0025 2.0035 418.8556 419.0996 0.0366 -1.0000 -1.0000 5233448 1578664352.60 151.5109 60.0001 32.0000 2.0030 2.0040 418.8973 419.1434 0.0369 -1.0000 -1.0000 5234120 1578664352.70 151.5109 60.0001 32.0000 2.0026 2.0035 418.8339 419.0796 0.0367 -1.0000 -1.0000 5234182 1578664352.80 151.5060 60.0001 32.0000 2.0026 2.0036 418.8202 419.0650 0.0367 -1.0000 -1.0000 5234245 1578664352.90 151.5060 60.0001 32.0000 2.0023 2.0033 418.8305 419.0752 0.0367 -1.0000 -1.0000 5234323 1578664353.00 151.5060 60.0001 32.0000 2.0027 2.0037 418.8200 419.0648 0.0367 -1.0000 -1.0000 5234385 1578664353.10 151.5060 60.0001 32.0000 2.0028 2.0038 418.8308 419.0757 0.0367 -1.0000 -1.0000 5234448 1578664353.20 151.5060 60.0001 32.0000 2.0017 2.0027 418.8598 419.1044 0.0367 -1.0000 -1.0000 5234526 1578664353.30 151.5060 60.0001 32.0000 2.0026 2.0036 418.8716 419.1170 0.0367 -1.0000 -1.0000 5234588 1578664353.40 151.5060 60.0001 32.0000 2.0029 2.0039 418.7835 419.0295 0.0369 -1.0000 -1.0000 5234651 1578664353.50 151.4942 60.0001 32.0000 2.0033 2.0042 418.9224 419.1674 0.0367 -1.0000 -1.0000 5234713 1578664353.60 151.4942 60.0001 32.0000 2.0033 2.0043 418.8566 419.1019 0.0368 -1.0000 -1.0000 5234854 1578664353.70 151.4942 60.0001 32.0000 2.0028 2.0037 418.8624 419.1081 0.0368 -1.0000 -1.0000 5234917 1578664353.80 151.4942 60.0001 32.0000 2.0028 2.0037 418.8661 419.1119 0.0368 -1.0000 -1.0000 5234979 1578664353.90 151.4942 60.0001 32.0000 2.0029 2.0039 418.8420 419.0877 0.0368 -1.0000 -1.0000 5235042 1578664354.00 151.4872 60.0001 32.0000 2.0027 2.0036 418.8684 419.1133 0.0367 -1.0000 -1.0000 5235104 1578664354.10 151.4863 60.0001 32.0000 2.0028 2.0037 418.8362 419.0818 0.0368 -1.0000 -1.0000 5235354 1578664354.20 151.4863 60.0001 32.0000 2.0026 2.0036 418.9019 419.1469 0.0367 -1.0000 -1.0000 5235417 1578664354.30 151.4863 60.0001 32.0000 2.0027 2.0037 418.7918 419.0366 0.0367 -1.0000 -1.0000 5235479 1578664354.40 151.4863 60.0001 32.0000 2.0022 2.0032 418.8609 419.1056 0.0366 -1.0000 -1.0000 5235557 1578664354.50 151.4863 60.0001 32.0000 2.0023 2.0032 418.7193 418.9638 0.0367 -1.0000 -1.0000 5235620 1578664354.60 151.4863 60.0001 32.0000 2.0032 2.0042 418.8018 419.0469 0.0367 -1.0000 -1.0000 5235761 1578664354.70 151.4863 60.0001 32.0000 2.0032 2.0041 418.8367 419.0819 0.0367 -1.0000 -1.0000 5235823 1578664354.80 151.4863 60.0001 32.0000 2.0032 2.0042 418.8510 419.0962 0.0367 -1.0000 -1.0000 5235885 1578664354.90 151.4863 60.0001 32.0000 2.0037 2.0046 418.9291 419.1729 0.0366 -1.0000 -1.0000 5235964 1578664355.00 151.4863 60.0001 32.0000 2.0034 2.0044 418.8699 419.1150 0.0368 -1.0000 -1.0000 5236026 1578664355.10 151.5476 60.0005 32.0000 2.0038 2.0048 418.8514 419.0957 0.0365 -1.0000 -1.0000 5236260 1578664355.20 151.5476 60.0005 32.0000 2.0044 2.0054 418.8455 419.0911 0.0367 -1.0000 -1.0000 5236323 1578664355.30 151.5476 60.0005 32.0000 2.0036 2.0045 418.8340 419.0783 0.0366 -1.0000 -1.0000 5236385 1578664355.40 151.5476 60.0005 32.0000 2.0029 2.0039 418.8703 419.1153 0.0367 -1.0000 -1.0000 5236448 1578664355.50 151.5476 60.0005 32.0000 2.0035 2.0044 418.8469 419.0909 0.0366 -1.0000 -1.0000 5236526 1578664355.60 151.5317 60.0005 32.0000 2.0035 2.0045 418.8362 419.0817 0.0367 -1.0000 -1.0000 5236588 1578664355.70 151.4542 60.0005 32.0000 2.0030 2.0040 418.7931 419.0380 0.0367 -1.0000 -1.0000 5237010 1578664355.80 151.4542 60.0005 32.0000 2.0029 2.0039 418.8374 419.0841 0.0369 -1.0000 -1.0000 5237088 1578664355.90 151.4542 60.0005 32.0000 2.0036 2.0046 418.8739 419.1190 0.0367 -1.0000 -1.0000 5237151 1578664356.00 151.4542 60.0005 32.0000 2.0035 2.0045 418.8216 419.0667 0.0367 -1.0000 -1.0000 5237213 1578664356.10 151.4542 60.0005 32.0000 2.0034 2.0044 418.8131 419.0589 0.0368 -1.0000 -1.0000 5237292 1578664356.20 151.5460 60.0005 32.0000 2.0030 2.0040 418.8806 419.1259 0.0368 -1.0000 -1.0000 5237510 1578664356.30 151.5460 60.0005 32.0000 2.0034 2.0043 418.8318 419.0773 0.0367 -1.0000 -1.0000 5237573 1578664356.40 151.5460 60.0005 32.0000 2.0025 2.0035 418.8492 419.0950 0.0369 -1.0000 -1.0000 5237651 1578664356.50 151.5460 60.0005 32.0000 2.0035 2.0045 418.8312 419.0752 0.0366 -1.0000 -1.0000 5237713 1578664356.60 151.5460 60.0005 32.0000 2.0021 2.0031 418.7871 419.0316 0.0366 -1.0000 -1.0000 5237792 1578664356.70 151.5403 60.0005 32.0000 2.0024 2.0034 418.7781 419.0226 0.0367 -1.0000 -1.0000 5238026 1578664356.80 151.4642 60.0005 32.0000 2.0029 2.0038 418.7258 418.9703 0.0366 -1.0000 -1.0000 5238088 1578664356.90 151.4642 60.0005 32.0000 2.0030 2.0040 418.7497 418.9937 0.0366 -1.0000 -1.0000 5238167 1578664357.00 151.4642 60.0005 32.0000 2.0027 2.0037 418.8305 419.0749 0.0367 -1.0000 -1.0000 5238229 1578664357.10 151.4642 60.0005 32.0000 2.0034 2.0044 418.8340 419.0793 0.0367 -1.0000 -1.0000 5238292 1578664357.20 151.4555 60.0005 32.0000 2.0027 2.0036 418.8721 419.1166 0.0365 -1.0000 -1.0000 5238526 1578664357.30 151.4530 60.0005 32.0000 2.0030 2.0040 418.8801 419.1233 0.0364 -1.0000 -1.0000 5238588 1578664357.40 151.4530 60.0005 32.0000 2.0025 2.0034 418.8849 419.1289 0.0366 -1.0000 -1.0000 5238651 1578664357.50 151.4530 60.0005 32.0000 2.0030 2.0040 418.8706 419.1154 0.0367 -1.0000 -1.0000 5238729 1578664357.60 151.4530 60.0005 32.0000 2.0037 2.0047 418.7944 419.0397 0.0367 -1.0000 -1.0000 5238792 1578664357.70 151.4530 60.0005 32.0000 2.0033 2.0043 418.8848 419.1300 0.0367 -1.0000 -1.0000 5239010 1578664357.80 151.4753 60.0005 32.0000 2.0034 2.0044 418.8097 419.0553 0.0368 -1.0000 -1.0000 5239088 1578664357.90 151.4954 60.0005 32.0000 2.0023 2.0033 418.7734 419.0194 0.0368 -1.0000 -1.0000 5239151 1578664358.00 151.4954 60.0005 32.0000 2.0037 2.0046 418.8370 419.0822 0.0367 -1.0000 -1.0000 5239213 1578664358.10 151.4954 60.0005 32.0000 2.0029 2.0038 418.9078 419.1535 0.0368 -1.0000 -1.0000 5239292 1578664358.20 151.4954 60.0005 32.0000 2.0030 2.0040 418.9669 419.2121 0.0367 -1.0000 -1.0000 5239354 1578664358.30 151.4954 60.0005 32.0000 2.0031 2.0040 418.8132 419.0579 0.0366 -1.0000 -1.0000 5239417 1578664358.40 151.4456 60.0005 32.0000 2.0030 2.0040 418.7640 419.0094 0.0368 -1.0000 -1.0000 5239479 1578664358.50 151.4456 60.0005 32.0000 2.0034 2.0043 418.7962 419.0407 0.0366 -1.0000 -1.0000 5239542 1578664358.60 151.4456 60.0005 32.0000 2.0039 2.0048 418.7990 419.0439 0.0367 -1.0000 -1.0000 5239635 1578664358.70 151.4456 60.0005 32.0000 2.0035 2.0044 418.8551 419.0994 0.0365 -1.0000 -1.0000 5239698 1578664358.80 151.4456 60.0005 32.0000 2.0046 2.0056 418.8173 419.0625 0.0367 -1.0000 -1.0000 5240120 1578664358.90 151.4694 60.0005 32.0000 2.0040 2.0049 418.8418 419.0853 0.0365 -1.0000 -1.0000 5240198 1578664359.00 151.5547 60.0005 32.0000 2.0030 2.0039 418.8331 419.0774 0.0367 -1.0000 -1.0000 5240260 1578664359.10 151.5547 60.0005 32.0000 2.0030 2.0040 418.9240 419.1696 0.0368 -1.0000 -1.0000 5240323 1578664359.20 151.5547 60.0005 32.0000 2.0024 2.0033 418.8838 419.1279 0.0366 -1.0000 -1.0000 5240385 1578664359.30 151.5547 60.0005 32.0000 2.0031 2.0040 418.8654 419.1100 0.0367 -1.0000 -1.0000 5240448 1578664359.40 151.5547 60.0005 32.0000 2.0034 2.0043 418.8277 419.0730 0.0368 -1.0000 -1.0000 5240510 1578664359.50 151.4805 60.0005 32.0000 2.0032 2.0042 418.8535 419.0986 0.0367 -1.0000 -1.0000 5240588 1578664359.60 151.4805 60.0005 32.0000 2.0029 2.0038 418.8170 419.0619 0.0367 -1.0000 -1.0000 5240651 1578664359.70 151.4805 60.0005 32.0000 2.0026 2.0035 418.9187 419.1637 0.0367 -1.0000 -1.0000 5240713 1578664359.80 151.4805 60.0005 32.0000 2.0033 2.0043 418.8024 419.0470 0.0367 -1.0000 -1.0000 5240854 1578664359.90 151.4805 60.0005 32.0000 2.0034 2.0043 418.8298 419.0743 0.0366 -1.0000 -1.0000 5240917 1578664360.00 151.4830 60.0005 32.0000 2.0040 2.0049 418.8830 419.1270 0.0365 -1.0000 -1.0000 5240979 1578664360.10 151.5068 60.0006 32.0000 2.0029 2.0038 418.8822 419.1259 0.0365 -1.0000 -1.0000 5241042 1578664360.20 151.5068 60.0006 32.0000 2.0031 2.0040 418.8856 419.1300 0.0368 -1.0000 -1.0000 5241104 1578664360.30 151.5068 60.0006 32.0000 2.0036 2.0045 418.8802 419.1258 0.0367 -1.0000 -1.0000 5241338 1578664360.40 151.5068 60.0006 32.0000 2.0032 2.0041 418.8074 419.0520 0.0367 -1.0000 -1.0000 5241417 1578664360.50 151.5068 60.0006 32.0000 2.0036 2.0046 418.7863 419.0324 0.0368 -1.0000 -1.0000 5241479 1578664360.60 151.5068 60.0006 32.0000 2.0037 2.0047 418.7658 419.0105 0.0367 -1.0000 -1.0000 5241557 1578664360.70 151.5068 60.0006 32.0000 2.0030 2.0039 418.8555 419.1004 0.0367 -1.0000 -1.0000 5241620 1578664360.80 151.5068 60.0006 32.0000 2.0029 2.0038 418.8188 419.0642 0.0368 -1.0000 -1.0000 5241995 1578664360.90 151.5068 60.0006 32.0000 2.0033 2.0042 418.7309 418.9757 0.0366 -1.0000 -1.0000 5242073 1578664361.00 151.5068 60.0006 32.0000 2.0036 2.0046 418.7958 419.0397 0.0365 -1.0000 -1.0000 5242136 1578664361.10 151.5068 60.0006 32.0000 2.0035 2.0044 418.7856 419.0303 0.0367 -1.0000 -1.0000 5242198 1578664361.20 151.4870 60.0006 32.0000 2.0034 2.0044 418.7942 419.0391 0.0366 -1.0000 -1.0000 5242260 1578664361.30 151.4870 60.0006 32.0000 2.0033 2.0043 418.8662 419.1104 0.0366 -1.0000 -1.0000 5242354 1578664361.40 151.4870 60.0006 32.0000 2.0032 2.0042 418.7658 419.0104 0.0367 -1.0000 -1.0000 5242417 1578664361.50 151.4870 60.0006 32.0000 2.0039 2.0049 418.8053 419.0514 0.0369 -1.0000 -1.0000 5242495 1578664361.60 151.4870 60.0006 32.0000 2.0031 2.0040 418.8670 419.1129 0.0368 -1.0000 -1.0000 5242557 1578664361.70 151.4771 60.0006 32.0000 2.0028 2.0038 418.8388 419.0843 0.0367 -1.0000 -1.0000 5242620 1578664361.80 151.4715 60.0006 32.0000 2.0024 2.0034 418.7827 419.0274 0.0367 -1.0000 -1.0000 5242682 1578664361.90 151.4715 60.0006 32.0000 2.0016 2.0025 418.7596 419.0043 0.0366 -1.0000 -1.0000 5243073 1578664362.00 151.4715 60.0006 32.0000 2.0028 2.0037 418.7011 418.9463 0.0368 -1.0000 -1.0000 5243135 1578664362.10 151.4715 60.0006 32.0000 2.0027 2.0037 418.8100 419.0551 0.0367 -1.0000 -1.0000 5243213 1578664362.20 151.4715 60.0006 32.0000 2.0022 2.0031 418.8114 419.0556 0.0366 -1.0000 -1.0000 5243276 1578664362.30 151.5130 60.0006 32.0000 2.0027 2.0037 418.7029 418.9484 0.0368 -1.0000 -1.0000 5243338 1578664362.40 151.5130 60.0006 32.0000 2.0019 2.0029 418.7490 418.9938 0.0367 -1.0000 -1.0000 5243526 1578664362.50 151.5130 60.0006 32.0000 2.0029 2.0039 418.7646 419.0092 0.0366 -1.0000 -1.0000 5243588 1578664362.60 151.5130 60.0006 32.0000 2.0018 2.0028 418.7731 419.0172 0.0366 -1.0000 -1.0000 5243667 1578664362.70 151.5130 60.0006 32.0000 2.0017 2.0027 418.8120 419.0564 0.0366 -1.0000 -1.0000 5243729 1578664362.80 151.4700 60.0006 32.0000 2.0025 2.0035 418.8029 419.0476 0.0367 -1.0000 -1.0000 5243792 1578664362.90 151.4628 60.0006 32.0000 2.0030 2.0039 418.8664 419.1113 0.0367 -1.0000 -1.0000 5244026 1578664363.00 151.4628 60.0006 32.0000 2.0032 2.0042 418.7497 418.9937 0.0366 -1.0000 -1.0000 5244088 1578664363.10 151.4628 60.0006 32.0000 2.0026 2.0036 418.8055 419.0500 0.0367 -1.0000 -1.0000 5244151 1578664363.20 151.4628 60.0006 32.0000 2.0025 2.0034 418.8106 419.0557 0.0367 -1.0000 -1.0000 5244229 1578664363.30 151.4640 60.0006 32.0000 2.0035 2.0045 418.7868 419.0317 0.0367 -1.0000 -1.0000 5244292 1578664363.40 151.4827 60.0006 32.0000 2.0033 2.0042 418.8727 419.1179 0.0368 -1.0000 -1.0000 5244510 1578664363.50 151.4827 60.0006 32.0000 2.0035 2.0044 418.7948 419.0398 0.0367 -1.0000 -1.0000 5244604 1578664363.60 151.4827 60.0006 32.0000 2.0030 2.0039 418.8487 419.0933 0.0367 -1.0000 -1.0000 5244667 1578664363.70 151.4827 60.0006 32.0000 2.0030 2.0040 418.7946 419.0399 0.0367 -1.0000 -1.0000 5244729 1578664363.80 151.4827 60.0006 32.0000 2.0035 2.0045 418.8197 419.0644 0.0367 -1.0000 -1.0000 5244807 1578664363.90 151.4872 60.0006 32.0000 2.0031 2.0041 418.7581 419.0041 0.0368 -1.0000 -1.0000 5245026 1578664364.00 151.4904 60.0006 32.0000 2.0037 2.0047 418.7267 418.9721 0.0368 -1.0000 -1.0000 5245088 1578664364.10 151.4904 60.0006 32.0000 2.0028 2.0038 418.8888 419.1346 0.0368 -1.0000 -1.0000 5245167 1578664364.20 151.4904 60.0006 32.0000 2.0028 2.0038 418.8664 419.1110 0.0366 -1.0000 -1.0000 5245229 1578664364.30 151.4904 60.0006 32.0000 2.0030 2.0040 418.7916 419.0360 0.0367 -1.0000 -1.0000 5245292 1578664364.40 151.4904 60.0006 32.0000 2.0038 2.0047 418.7825 419.0276 0.0367 -1.0000 -1.0000 5245635 1578664364.50 151.4874 60.0006 32.0000 2.0032 2.0042 418.8611 419.1055 0.0366 -1.0000 -1.0000 5245698 1578664364.60 151.4874 60.0006 32.0000 2.0034 2.0043 418.8238 419.0681 0.0366 -1.0000 -1.0000 5245761 1578664364.70 151.4874 60.0006 32.0000 2.0035 2.0045 418.8234 419.0686 0.0367 -1.0000 -1.0000 5245838 1578664364.80 151.4874 60.0006 32.0000 2.0032 2.0042 418.8625 419.1079 0.0368 -1.0000 -1.0000 5245901 1578664364.90 151.4874 60.0006 32.0000 2.0031 2.0041 418.8734 419.1192 0.0368 -1.0000 -1.0000 5246338 1578664365.00 151.5110 60.0009 32.0000 2.0033 2.0042 418.8487 419.0939 0.0367 -1.0000 -1.0000 5246401 1578664365.10 151.5139 60.0009 32.0000 2.0031 2.0041 418.8474 419.0927 0.0368 -1.0000 -1.0000 5246464 1578664365.20 151.5139 60.0009 32.0000 2.0034 2.0043 418.8850 419.1304 0.0368 -1.0000 -1.0000 5246542 1578664365.30 151.5139 60.0009 32.0000 2.0034 2.0043 418.8356 419.0811 0.0367 -1.0000 -1.0000 5246604 1578664365.40 151.5139 60.0009 32.0000 2.0024 2.0033 418.8880 419.1327 0.0367 -1.0000 -1.0000 5246667 1578664365.50 151.5129 60.0009 32.0000 2.0030 2.0040 418.8326 419.0782 0.0368 -1.0000 -1.0000 5246729 1578664365.60 151.4861 60.0009 32.0000 2.0029 2.0039 418.8636 419.1076 0.0366 -1.0000 -1.0000 5246807 1578664365.70 151.4861 60.0009 32.0000 2.0028 2.0038 418.8127 419.0573 0.0366 -1.0000 -1.0000 5246870 1578664365.80 151.4861 60.0009 32.0000 2.0030 2.0039 418.8492 419.0947 0.0368 -1.0000 -1.0000 5246948 1578664365.90 151.4861 60.0009 32.0000 2.0033 2.0042 418.7795 419.0243 0.0367 -1.0000 -1.0000 5247120 1578664366.00 151.4861 60.0009 32.0000 2.0028 2.0037 418.8353 419.0797 0.0366 -1.0000 -1.0000 5247182 1578664366.10 151.5040 60.0009 32.0000 2.0031 2.0041 418.7958 419.0406 0.0367 -1.0000 -1.0000 5247261 1578664366.20 151.5040 60.0009 32.0000 2.0033 2.0042 418.8325 419.0779 0.0368 -1.0000 -1.0000 5247323 1578664366.30 151.5040 60.0009 32.0000 2.0035 2.0045 418.8677 419.1133 0.0367 -1.0000 -1.0000 5247385 1578664366.40 151.5040 60.0009 32.0000 2.0038 2.0048 418.8276 419.0721 0.0367 -1.0000 -1.0000 5247448 1578664366.50 151.5040 60.0009 32.0000 2.0034 2.0043 418.8330 419.0770 0.0365 -1.0000 -1.0000 5247573 1578664366.60 151.4883 60.0009 32.0000 2.0035 2.0045 418.7561 419.0007 0.0366 -1.0000 -1.0000 5247651 1578664366.70 151.4658 60.0009 32.0000 2.0037 2.0047 418.8745 419.1191 0.0367 -1.0000 -1.0000 5247713 1578664366.80 151.4658 60.0009 32.0000 2.0030 2.0040 418.8124 419.0566 0.0366 -1.0000 -1.0000 5247776 1578664366.90 151.4658 60.0009 32.0000 2.0035 2.0044 418.7749 419.0203 0.0367 -1.0000 -1.0000 5247854 1578664367.00 151.4658 60.0009 32.0000 2.0031 2.0041 418.8104 419.0552 0.0367 -1.0000 -1.0000 5248088 1578664367.10 151.4658 60.0009 32.0000 2.0029 2.0039 418.8581 419.1028 0.0366 -1.0000 -1.0000 5248151 1578664367.20 151.5240 60.0009 32.0000 2.0034 2.0043 418.8121 419.0576 0.0368 -1.0000 -1.0000 5248213 1578664367.30 151.5240 60.0009 32.0000 2.0036 2.0046 418.8216 419.0668 0.0368 -1.0000 -1.0000 5248276 1578664367.40 151.5240 60.0009 32.0000 2.0029 2.0038 418.8671 419.1130 0.0368 -1.0000 -1.0000 5248338 1578664367.50 151.5240 60.0009 32.0000 2.0031 2.0041 418.8393 419.0839 0.0366 -1.0000 -1.0000 5249417 1578664367.60 151.5240 60.0009 32.0000 2.0024 2.0034 418.8055 419.0500 0.0366 -1.0000 -1.0000 5249479 1578664367.70 151.5240 60.0009 32.0000 2.0031 2.0041 418.8134 419.0579 0.0366 -1.0000 -1.0000 5249542 1578664367.80 151.4834 60.0009 32.0000 2.0029 2.0039 418.7827 419.0272 0.0366 -1.0000 -1.0000 5249620 1578664367.90 151.4821 60.0009 32.0000 2.0027 2.0037 418.7852 419.0296 0.0366 -1.0000 -1.0000 5249682 1578664368.00 151.4821 60.0009 32.0000 2.0030 2.0039 418.8380 419.0832 0.0368 -1.0000 -1.0000 5249745 1578664368.10 151.4821 60.0009 32.0000 2.0035 2.0045 418.8616 419.1056 0.0366 -1.0000 -1.0000 5249823 1578664368.20 151.4821 60.0009 32.0000 2.0031 2.0040 418.8251 419.0704 0.0367 -1.0000 -1.0000 5249886 1578664368.30 151.5056 60.0009 32.0000 2.0025 2.0035 418.7703 419.0154 0.0368 -1.0000 -1.0000 5249948 1578664368.40 151.5625 60.0009 32.0000 2.0035 2.0044 418.7155 418.9599 0.0366 -1.0000 -1.0000 5250010 1578664368.50 151.5625 60.0009 32.0000 2.0036 2.0045 418.8210 419.0660 0.0366 -1.0000 -1.0000 5250073 1578664368.60 151.5625 60.0009 32.0000 2.0032 2.0042 418.8263 419.0709 0.0367 -1.0000 -1.0000 5250151 1578664368.70 151.5625 60.0009 32.0000 2.0026 2.0035 418.8164 419.0624 0.0368 -1.0000 -1.0000 5250213 1578664368.80 151.5625 60.0009 32.0000 2.0031 2.0041 418.8190 419.0637 0.0367 -1.0000 -1.0000 5250276 1578664368.90 151.5069 60.0009 32.0000 2.0035 2.0044 418.7771 419.0234 0.0369 -1.0000 -1.0000 5250354 1578664369.00 151.5069 60.0009 32.0000 2.0028 2.0038 418.7281 418.9735 0.0367 -1.0000 -1.0000 5250417 1578664369.10 151.5069 60.0009 32.0000 2.0025 2.0035 418.8092 419.0544 0.0368 -1.0000 -1.0000 5250479 1578664369.20 151.5069 60.0009 32.0000 2.0031 2.0040 418.8225 419.0677 0.0367 -1.0000 -1.0000 5250557 1578664369.30 151.5069 60.0009 32.0000 2.0034 2.0044 418.7332 418.9768 0.0364 -1.0000 -1.0000 5250620 1578664369.40 151.5069 60.0009 32.0000 2.0025 2.0035 418.7894 419.0332 0.0366 -1.0000 -1.0000 5250682 1578664369.50 151.5069 60.0009 32.0000 2.0030 2.0040 418.7586 419.0034 0.0367 -1.0000 -1.0000 5250760 1578664369.60 151.5069 60.0009 32.0000 2.0025 2.0035 418.7902 419.0358 0.0368 -1.0000 -1.0000 5250823 1578664369.70 151.5069 60.0009 32.0000 2.0033 2.0043 418.7632 419.0079 0.0366 -1.0000 -1.0000 5250885 1578664369.80 151.5069 60.0009 32.0000 2.0030 2.0040 418.8062 419.0511 0.0368 -1.0000 -1.0000 5250948 1578664369.90 151.5069 60.0009 32.0000 2.0032 2.0042 418.8447 419.0902 0.0367 -1.0000 -1.0000 5251010 1578664370.00 151.4752 60.0006 32.0000 2.0023 2.0033 418.7679 419.0121 0.0366 -1.0000 -1.0000 5251651 1578664370.10 151.4752 60.0006 32.0000 2.0021 2.0031 418.7980 419.0421 0.0366 -1.0000 -1.0000 5251713 1578664370.20 151.4752 60.0006 32.0000 2.0019 2.0029 418.7260 418.9705 0.0367 -1.0000 -1.0000 5251776 1578664370.30 151.4752 60.0006 32.0000 2.0027 2.0037 418.8450 419.0895 0.0366 -1.0000 -1.0000 5251838 1578664370.40 151.4752 60.0006 32.0000 2.0027 2.0037 418.7763 419.0213 0.0366 -1.0000 -1.0000 5251917 1578664370.50 151.4752 60.0006 32.0000 2.0025 2.0035 418.8000 419.0433 0.0366 -1.0000 -1.0000 5251979 1578664370.60 151.4752 60.0006 32.0000 2.0026 2.0036 418.8038 419.0497 0.0369 -1.0000 -1.0000 5252057 1578664370.70 151.4752 60.0006 32.0000 2.0029 2.0038 418.8634 419.1088 0.0367 -1.0000 -1.0000 5252120 1578664370.80 151.5175 60.0006 32.0000 2.0030 2.0040 418.8522 419.0971 0.0367 -1.0000 -1.0000 5252198 1578664370.90 151.5175 60.0006 32.0000 2.0033 2.0043 418.8440 419.0885 0.0366 -1.0000 -1.0000 5252260 1578664371.00 151.5175 60.0006 32.0000 2.0037 2.0046 418.7663 419.0095 0.0365 -1.0000 -1.0000 5252323 1578664371.10 151.5175 60.0006 32.0000 2.0034 2.0043 418.7831 419.0279 0.0367 -1.0000 -1.0000 5252385 1578664371.20 151.5175 60.0006 32.0000 2.0027 2.0037 418.7633 419.0083 0.0367 -1.0000 -1.0000 5252464 1578664371.30 151.5175 60.0006 32.0000 2.0025 2.0034 418.7637 419.0091 0.0367 -1.0000 -1.0000 5252526 1578664371.40 151.4760 60.0006 32.0000 2.0025 2.0035 418.7234 418.9668 0.0366 -1.0000 -1.0000 5252588 1578664371.50 151.4760 60.0006 32.0000 2.0030 2.0039 418.7792 419.0245 0.0367 -1.0000 -1.0000 5252792 1578664371.60 151.4760 60.0006 32.0000 2.0031 2.0041 418.8207 419.0653 0.0366 -1.0000 -1.0000 5252885 1578664371.70 151.4760 60.0006 32.0000 2.0033 2.0043 418.9034 419.1481 0.0366 -1.0000 -1.0000 5252948 1578664371.80 151.4760 60.0006 32.0000 2.0026 2.0036 418.7810 419.0253 0.0366 -1.0000 -1.0000 5253010 1578664371.90 151.4760 60.0006 32.0000 2.0026 2.0035 418.8005 419.0454 0.0367 -1.0000 -1.0000 5253073 1578664372.00 151.4760 60.0006 32.0000 2.0021 2.0031 418.8312 419.0753 0.0366 -1.0000 -1.0000 5253135 1578664372.10 151.4760 60.0006 32.0000 2.0019 2.0028 418.8093 419.0535 0.0367 -1.0000 -1.0000 5253542 1578664372.20 151.4760 60.0006 32.0000 2.0027 2.0036 418.8037 419.0477 0.0365 -1.0000 -1.0000 5253604 1578664372.30 151.4760 60.0006 32.0000 2.0033 2.0043 418.8528 419.0970 0.0366 -1.0000 -1.0000 5253667 1578664372.40 151.4760 60.0006 32.0000 2.0024 2.0033 418.8239 419.0685 0.0366 -1.0000 -1.0000 5253729 1578664372.50 151.4969 60.0006 32.0000 2.0033 2.0043 418.7939 419.0383 0.0366 -1.0000 -1.0000 5253792 1578664372.60 151.4978 60.0006 32.0000 2.0027 2.0036 418.8530 419.0978 0.0367 -1.0000 -1.0000 5254026 1578664372.70 151.4978 60.0006 32.0000 2.0029 2.0038 418.8031 419.0482 0.0367 -1.0000 -1.0000 5254088 1578664372.80 151.4978 60.0006 32.0000 2.0025 2.0035 418.8200 419.0650 0.0367 -1.0000 -1.0000 5254151 1578664372.90 151.4978 60.0006 32.0000 2.0022 2.0032 418.8047 419.0491 0.0366 -1.0000 -1.0000 5254229 1578664373.00 151.4978 60.0006 32.0000 2.0024 2.0034 418.7357 418.9804 0.0367 -1.0000 -1.0000 5254292 1578664373.10 151.5171 60.0006 32.0000 2.0026 2.0036 418.7675 419.0122 0.0366 -1.0000 -1.0000 5254510 1578664373.20 151.5171 60.0006 32.0000 2.0024 2.0034 418.7420 418.9852 0.0364 -1.0000 -1.0000 5254588 1578664373.30 151.5171 60.0006 32.0000 2.0032 2.0041 418.7214 418.9658 0.0367 -1.0000 -1.0000 5254651 1578664373.40 151.5171 60.0006 32.0000 2.0033 2.0042 418.8632 419.1081 0.0366 -1.0000 -1.0000 5254713 1578664373.50 151.5171 60.0006 32.0000 2.0034 2.0044 418.7694 419.0127 0.0364 -1.0000 -1.0000 5254792 1578664373.60 151.5047 60.0006 32.0000 2.0031 2.0040 418.7346 418.9795 0.0367 -1.0000 -1.0000 5255026 1578664373.70 151.5047 60.0006 32.0000 2.0027 2.0037 418.7639 419.0083 0.0366 -1.0000 -1.0000 5255088 1578664373.80 151.5047 60.0006 32.0000 2.0032 2.0042 418.7570 419.0014 0.0366 -1.0000 -1.0000 5255151 1578664373.90 151.5047 60.0006 32.0000 2.0030 2.0040 418.7801 419.0243 0.0366 -1.0000 -1.0000 5255213 1578664374.00 151.5047 60.0006 32.0000 2.0029 2.0038 418.7895 419.0338 0.0366 -1.0000 -1.0000 5255276 1578664374.10 151.5047 60.0006 32.0000 2.0031 2.0041 418.8649 419.1094 0.0366 -1.0000 -1.0000 5255354 1578664374.20 151.4884 60.0006 32.0000 2.0027 2.0037 418.8446 419.0889 0.0367 -1.0000 -1.0000 5255417 1578664374.30 151.4398 60.0006 32.0000 2.0023 2.0032 418.8456 419.0895 0.0366 -1.0000 -1.0000 5255479 1578664374.40 151.4398 60.0006 32.0000 2.0031 2.0040 418.7241 418.9690 0.0367 -1.0000 -1.0000 5255557 1578664374.50 151.4398 60.0006 32.0000 2.0026 2.0035 418.8065 419.0511 0.0366 -1.0000 -1.0000 5255620 1578664374.60 151.4398 60.0006 32.0000 2.0028 2.0037 418.8466 419.0905 0.0366 -1.0000 -1.0000 5255682 1578664374.70 151.4398 60.0006 32.0000 2.0037 2.0047 418.8426 419.0878 0.0367 -1.0000 -1.0000 5255870 1578664374.80 151.5309 60.0000 32.0000 2.0034 2.0044 418.7709 419.0144 0.0364 -1.0000 -1.0000 5255932 1578664374.90 151.5309 60.0000 32.0000 2.0024 2.0033 418.8398 419.0852 0.0367 -1.0000 -1.0000 5255995 1578664375.00 151.5309 60.0000 32.0000 2.0028 2.0037 418.7857 419.0295 0.0365 -1.0000 -1.0000 5256057 1578664375.10 151.5309 60.0000 32.0000 2.0020 2.0029 418.7731 419.0166 0.0365 -1.0000 -1.0000 5256135 1578664375.20 151.5309 60.0000 32.0000 2.0026 2.0036 418.8669 419.1102 0.0365 -1.0000 -1.0000 5256792 1578664375.30 151.5211 60.0000 32.0000 2.0026 2.0036 418.6799 418.9245 0.0367 -1.0000 -1.0000 5256854 1578664375.40 151.4865 60.0000 32.0000 2.0025 2.0035 418.7426 418.9874 0.0367 -1.0000 -1.0000 5256917 1578664375.50 151.4865 60.0000 32.0000 2.0028 2.0038 418.7678 419.0113 0.0365 -1.0000 -1.0000 5256995 1578664375.60 151.4865 60.0000 32.0000 2.0032 2.0042 418.7419 418.9865 0.0367 -1.0000 -1.0000 5257057 1578664375.70 151.4865 60.0000 32.0000 2.0033 2.0042 418.7224 418.9670 0.0367 -1.0000 -1.0000 5257120 1578664375.80 151.4865 60.0000 32.0000 2.0025 2.0035 418.7222 418.9667 0.0366 -1.0000 -1.0000 5257182 1578664375.90 151.4779 60.0000 32.0000 2.0026 2.0036 418.7400 418.9842 0.0366 -1.0000 -1.0000 5257245 1578664376.00 151.4766 60.0000 32.0000 2.0027 2.0037 418.7551 418.9997 0.0366 -1.0000 -1.0000 5257307 1578664376.10 151.4766 60.0000 32.0000 2.0028 2.0038 418.7863 419.0305 0.0366 -1.0000 -1.0000 5257385 1578664376.20 151.4766 60.0000 32.0000 2.0025 2.0035 418.6982 418.9429 0.0366 -1.0000 -1.0000 5257776 1578664376.30 151.4766 60.0000 32.0000 2.0027 2.0037 418.8304 419.0743 0.0366 -1.0000 -1.0000 5257838 1578664376.40 151.4865 60.0000 32.0000 2.0029 2.0039 418.8228 419.0671 0.0366 -1.0000 -1.0000 5257917 1578664376.50 151.5548 60.0000 32.0000 2.0027 2.0036 418.7945 419.0395 0.0367 -1.0000 -1.0000 5257979 1578664376.60 151.5548 60.0000 32.0000 2.0029 2.0039 418.7896 419.0335 0.0366 -1.0000 -1.0000 5258057 1578664376.70 151.5548 60.0000 32.0000 2.0034 2.0043 418.8011 419.0460 0.0366 -1.0000 -1.0000 5258120 1578664376.80 151.5548 60.0000 32.0000 2.0033 2.0043 418.8000 419.0447 0.0367 -1.0000 -1.0000 5258182 1578664376.90 151.5548 60.0000 32.0000 2.0032 2.0042 418.8644 419.1105 0.0368 -1.0000 -1.0000 5258245 1578664377.00 151.5548 60.0000 32.0000 2.0036 2.0045 418.7499 418.9944 0.0366 -1.0000 -1.0000 5258307 1578664377.10 151.5548 60.0000 32.0000 2.0039 2.0048 418.7838 419.0280 0.0366 -1.0000 -1.0000 5258370 1578664377.20 151.5548 60.0000 32.0000 2.0036 2.0045 418.6957 418.9403 0.0367 -1.0000 -1.0000 5258448 1578664377.30 151.5548 60.0000 32.0000 2.0029 2.0039 418.7964 419.0405 0.0366 -1.0000 -1.0000 5258510 1578664377.40 151.5548 60.0000 32.0000 2.0031 2.0041 418.6971 418.9416 0.0367 -1.0000 -1.0000 5258573 1578664377.50 151.5548 60.0000 32.0000 2.0029 2.0039 418.7519 418.9969 0.0367 -1.0000 -1.0000 5258651 1578664377.60 151.5040 60.0000 32.0000 2.0029 2.0039 418.8836 419.1295 0.0368 -1.0000 -1.0000 5258713 1578664377.70 151.5040 60.0000 32.0000 2.0028 2.0037 418.8104 419.0548 0.0365 -1.0000 -1.0000 5259135 1578664377.80 151.5040 60.0000 32.0000 2.0026 2.0036 418.7531 418.9971 0.0366 -1.0000 -1.0000 5259213 1578664377.90 151.5040 60.0000 32.0000 2.0026 2.0035 418.7950 419.0404 0.0367 -1.0000 -1.0000 5259276 1578664378.00 151.5105 60.0000 32.0000 2.0034 2.0044 418.7445 418.9892 0.0368 -1.0000 -1.0000 5259338 1578664378.10 151.5105 60.0000 32.0000 2.0020 2.0030 418.7166 418.9623 0.0368 -1.0000 -1.0000 5259401 1578664378.20 151.5105 60.0000 32.0000 2.0025 2.0035 418.7565 419.0003 0.0365 -1.0000 -1.0000 5259463 1578664378.30 151.5105 60.0000 32.0000 2.0022 2.0032 418.7475 418.9918 0.0366 -1.0000 -1.0000 5259667 1578664378.40 151.5105 60.0000 32.0000 2.0027 2.0037 418.7639 419.0083 0.0366 -1.0000 -1.0000 5259745 1578664378.50 151.5105 60.0000 32.0000 2.0032 2.0042 418.7213 418.9654 0.0366 -1.0000 -1.0000 5259807 1578664378.60 151.5105 60.0000 32.0000 2.0039 2.0048 418.6990 418.9427 0.0366 -1.0000 -1.0000 5259870 1578664378.70 151.5105 60.0000 32.0000 2.0036 2.0045 418.7453 418.9903 0.0367 -1.0000 -1.0000 5259932 1578664378.80 151.5105 60.0000 32.0000 2.0027 2.0037 418.7480 418.9924 0.0365 -1.0000 -1.0000 5300120 1578664378.90 151.5105 60.0000 32.0000 2.0026 2.0035 418.7421 418.9860 0.0365 -1.0000 -1.0000 5300182 1578664379.00 151.5105 60.0000 32.0000 2.0025 2.0035 418.7537 418.9973 0.0365 -1.0000 -1.0000 5300245 1578664379.10 151.5105 60.0000 32.0000 2.0027 2.0036 418.7322 418.9759 0.0365 -1.0000 -1.0000 5300307 1578664379.20 151.5103 60.0000 32.0000 2.0027 2.0037 418.6486 418.8933 0.0366 -1.0000 -1.0000 5300385 1578664379.30 151.5157 59.9995 32.0000 2.0026 2.0036 418.7163 418.9605 0.0366 -1.0000 -1.0000 5300448 1578664379.40 151.5157 59.9995 32.0000 2.0025 2.0035 418.7409 418.9850 0.0365 -1.0000 -1.0000 5300510 1578664379.50 151.5157 59.9995 32.0000 2.0027 2.0036 418.7115 418.9554 0.0366 -1.0000 -1.0000 5300588 1578664379.60 151.5157 59.9995 32.0000 2.0026 2.0035 418.7267 418.9714 0.0366 -1.0000 -1.0000 5300651 1578664379.70 151.5157 59.9995 32.0000 2.0034 2.0044 418.7802 419.0245 0.0366 -1.0000 -1.0000 5300713 1578664379.80 151.5157 59.9995 32.0000 2.0035 2.0044 418.7328 418.9773 0.0367 -1.0000 -1.0000 5300885 1578664379.90 151.5157 59.9995 32.0000 2.0034 2.0044 418.7438 418.9891 0.0367 -1.0000 -1.0000 5300948 1578664380.00 151.5157 59.9995 32.0000 2.0031 2.0040 418.8270 419.0709 0.0365 -1.0000 -1.0000 5301010 1578664380.10 151.5157 59.9995 32.0000 2.0037 2.0046 418.8433 419.0876 0.0367 -1.0000 -1.0000 5301088 1578664380.20 151.5157 59.9995 32.0000 2.0030 2.0040 418.8506 419.0954 0.0367 -1.0000 -1.0000 5301151 1578664380.30 151.5157 59.9995 32.0000 2.0022 2.0032 418.7645 419.0090 0.0366 -1.0000 -1.0000 5301385 1578664380.40 151.5157 59.9995 32.0000 2.0027 2.0036 418.8321 419.0765 0.0366 -1.0000 -1.0000 5301448 1578664380.50 151.5010 59.9995 32.0000 2.0030 2.0039 418.8597 419.1043 0.0366 -1.0000 -1.0000 5301510 1578664380.60 151.5010 59.9995 32.0000 2.0036 2.0045 418.8326 419.0765 0.0366 -1.0000 -1.0000 5301588 1578664380.70 151.5010 59.9995 32.0000 2.0028 2.0037 418.8327 419.0772 0.0366 -1.0000 -1.0000 5301651 1578664380.80 151.5010 59.9995 32.0000 2.0029 2.0039 418.7746 419.0191 0.0366 -1.0000 -1.0000 5301870 1578664380.90 151.5010 59.9995 32.0000 2.0029 2.0038 418.7738 419.0172 0.0365 -1.0000 -1.0000 5301948 1578664381.00 151.5010 59.9995 32.0000 2.0026 2.0036 418.7811 419.0248 0.0365 -1.0000 -1.0000 5302010 1578664381.10 151.4872 59.9995 32.0000 2.0029 2.0039 418.8477 419.0925 0.0368 -1.0000 -1.0000 5302073 1578664381.20 151.4872 59.9995 32.0000 2.0032 2.0042 418.8190 419.0632 0.0365 -1.0000 -1.0000 5302135 1578664381.30 151.4872 59.9995 32.0000 2.0032 2.0041 418.8026 419.0466 0.0366 -1.0000 -1.0000 5302370 1578664381.40 151.4872 59.9995 32.0000 2.0029 2.0039 418.7885 419.0333 0.0367 -1.0000 -1.0000 5302432 1578664381.50 151.4872 59.9995 32.0000 2.0030 2.0040 418.8144 419.0599 0.0367 -1.0000 -1.0000 5302510 1578664381.60 151.4872 59.9995 32.0000 2.0021 2.0031 418.7725 419.0163 0.0365 -1.0000 -1.0000 5302573 1578664381.70 151.5367 59.9995 32.0000 2.0027 2.0036 418.7509 418.9938 0.0364 -1.0000 -1.0000 5302635 1578664381.80 151.5367 59.9995 32.0000 2.0030 2.0040 418.7542 418.9997 0.0368 -1.0000 -1.0000 5303088 1578664381.90 151.5367 59.9995 32.0000 2.0033 2.0042 418.8033 419.0478 0.0366 -1.0000 -1.0000 5303151 1578664382.00 151.5367 59.9995 32.0000 2.0034 2.0044 418.8125 419.0562 0.0365 -1.0000 -1.0000 5303213 1578664382.10 151.5367 59.9995 32.0000 2.0035 2.0045 418.7520 418.9958 0.0366 -1.0000 -1.0000 5303292 1578664382.20 151.4829 59.9995 32.0000 2.0028 2.0038 418.7317 418.9762 0.0367 -1.0000 -1.0000 5303354 1578664382.30 151.4829 59.9995 32.0000 2.0020 2.0029 418.7737 419.0184 0.0367 -1.0000 -1.0000 5303417 1578664382.40 151.4829 59.9995 32.0000 2.0035 2.0044 418.7605 419.0051 0.0366 -1.0000 -1.0000 5303604 1578664382.50 151.4829 59.9995 32.0000 2.0026 2.0035 418.7828 419.0265 0.0365 -1.0000 -1.0000 5303667 1578664382.60 151.4829 59.9995 32.0000 2.0024 2.0033 418.7252 418.9693 0.0366 -1.0000 -1.0000 5303745 1578664382.70 151.4614 59.9995 32.0000 2.0028 2.0038 418.7615 419.0054 0.0365 -1.0000 -1.0000 5303807 1578664382.80 151.4436 59.9995 32.0000 2.0026 2.0035 418.7612 419.0049 0.0365 -1.0000 -1.0000 5303870 1578664382.90 151.4436 59.9995 32.0000 2.0027 2.0037 418.7485 418.9927 0.0366 -1.0000 -1.0000 5304026 1578664383.00 151.4436 59.9995 32.0000 2.0025 2.0034 418.6995 418.9437 0.0366 -1.0000 -1.0000 5304088 1578664383.10 151.4436 59.9995 32.0000 2.0031 2.0040 418.8071 419.0523 0.0367 -1.0000 -1.0000 5304151 1578664383.20 151.4436 59.9995 32.0000 2.0031 2.0041 418.7736 419.0177 0.0365 -1.0000 -1.0000 5304213 1578664383.30 151.4746 59.9995 32.0000 2.0028 2.0038 418.8030 419.0467 0.0366 -1.0000 -1.0000 5304276 1578664383.40 151.4746 59.9995 32.0000 2.0032 2.0042 418.7391 418.9833 0.0366 -1.0000 -1.0000 5305010 1578664383.50 151.4746 59.9995 32.0000 2.0033 2.0043 418.7136 418.9575 0.0365 -1.0000 -1.0000 5305088 1578664383.60 151.4746 59.9995 32.0000 2.0026 2.0036 418.7212 418.9650 0.0366 -1.0000 -1.0000 5305151 1578664383.70 151.4746 59.9995 32.0000 2.0025 2.0035 418.7808 419.0253 0.0366 -1.0000 -1.0000 5305213 1578664383.80 151.4746 59.9995 32.0000 2.0038 2.0047 418.8472 419.0915 0.0366 -1.0000 -1.0000 5305292 1578664383.90 151.4707 59.9995 32.0000 2.0029 2.0039 418.7887 419.0337 0.0367 -1.0000 -1.0000 5305354 1578664384.00 151.4707 59.9995 32.0000 2.0032 2.0041 418.7093 418.9539 0.0366 -1.0000 -1.0000 5305417 1578664384.10 151.4707 59.9995 32.0000 2.0030 2.0040 418.7677 419.0126 0.0367 -1.0000 -1.0000 5305479 1578664384.20 151.4707 59.9995 32.0000 2.0024 2.0033 418.6970 418.9404 0.0365 -1.0000 -1.0000 5305542 1578664384.30 151.4707 59.9995 32.0000 2.0029 2.0038 418.8207 419.0646 0.0365 -1.0000 -1.0000 5305620 1578664384.40 151.4707 59.9995 32.0000 2.0030 2.0040 418.7868 419.0311 0.0366 -1.0000 -1.0000 5305682 1578664384.50 151.4871 59.9995 32.0000 2.0030 2.0040 418.7070 418.9499 0.0365 -1.0000 -1.0000 5305745 1578664384.60 151.4871 59.9995 32.0000 2.0025 2.0035 418.7362 418.9810 0.0367 -1.0000 -1.0000 5305823 1578664384.70 151.4871 59.9995 32.0000 2.0030 2.0039 418.7167 418.9612 0.0366 -1.0000 -1.0000 5305885 1578664384.80 151.4871 59.9995 32.0000 2.0028 2.0038 418.7067 418.9511 0.0366 -1.0000 -1.0000 5305948 1578664384.90 151.4871 59.9995 32.0000 2.0028 2.0038 418.7078 418.9520 0.0366 -1.0000 -1.0000 5306010 1578664385.00 151.4805 59.9995 32.0000 2.0029 2.0039 418.7875 419.0309 0.0365 -1.0000 -1.0000 5306073 1578664385.10 151.4769 59.9994 32.0000 2.0023 2.0033 418.7223 418.9660 0.0366 -1.0000 -1.0000 5306135 1578664385.20 151.4769 59.9994 32.0000 2.0029 2.0038 418.6162 418.8606 0.0366 -1.0000 -1.0000 5306213 1578664385.30 151.4769 59.9994 32.0000 2.0024 2.0033 418.7472 418.9922 0.0368 -1.0000 -1.0000 5306276 1578664385.40 151.4769 59.9994 32.0000 2.0026 2.0035 418.7445 418.9895 0.0367 -1.0000 -1.0000 5306401 1578664385.50 151.4769 59.9994 32.0000 2.0030 2.0040 418.7437 418.9885 0.0367 -1.0000 -1.0000 5306479 1578664385.60 151.4769 59.9994 32.0000 2.0030 2.0040 418.7673 419.0118 0.0366 -1.0000 -1.0000 5306542 1578664385.70 151.4820 59.9994 32.0000 2.0030 2.0039 418.6905 418.9344 0.0365 -1.0000 -1.0000 5306604 1578664385.80 151.4820 59.9994 32.0000 2.0033 2.0043 418.7215 418.9649 0.0365 -1.0000 -1.0000 5306682 1578664385.90 151.4820 59.9994 32.0000 2.0022 2.0031 418.7054 418.9497 0.0366 -1.0000 -1.0000 5307354 1578664386.00 151.4820 59.9994 32.0000 2.0025 2.0035 418.7635 419.0081 0.0366 -1.0000 -1.0000 5307417 1578664386.10 151.4820 59.9994 32.0000 2.0029 2.0039 418.7081 418.9523 0.0366 -1.0000 -1.0000 5307495 1578664386.20 151.5079 59.9994 32.0000 2.0029 2.0039 418.6463 418.8923 0.0369 -1.0000 -1.0000 5307557 1578664386.30 151.5079 59.9994 32.0000 2.0026 2.0036 418.7575 419.0022 0.0367 -1.0000 -1.0000 5307620 1578664386.40 151.5079 59.9994 32.0000 2.0031 2.0040 418.7368 418.9817 0.0367 -1.0000 -1.0000 5307698 1578664386.50 151.5079 59.9994 32.0000 2.0023 2.0033 418.7360 418.9800 0.0366 -1.0000 -1.0000 5307761 1578664386.60 151.5079 59.9994 32.0000 2.0022 2.0031 418.7399 418.9841 0.0366 -1.0000 -1.0000 5307823 1578664386.70 151.5079 59.9994 32.0000 2.0024 2.0034 418.7674 419.0116 0.0366 -1.0000 -1.0000 5307885 1578664386.80 151.5153 59.9994 32.0000 2.0030 2.0040 418.7235 418.9673 0.0365 -1.0000 -1.0000 5307948 1578664386.90 151.5153 59.9994 32.0000 2.0030 2.0039 418.7115 418.9554 0.0366 -1.0000 -1.0000 5308026 1578664387.00 151.5153 59.9994 32.0000 2.0025 2.0034 418.7844 419.0288 0.0366 -1.0000 -1.0000 5308088 1578664387.10 151.5153 59.9994 32.0000 2.0028 2.0038 418.7822 419.0264 0.0366 -1.0000 -1.0000 5308151 1578664387.20 151.5153 59.9994 32.0000 2.0034 2.0044 418.6581 418.9029 0.0367 -1.0000 -1.0000 5308229 1578664387.30 151.5145 59.9994 32.0000 2.0041 2.0050 418.7421 418.9867 0.0367 -1.0000 -1.0000 5308292 1578664387.40 151.5145 59.9994 32.0000 2.0033 2.0042 418.7287 418.9727 0.0365 -1.0000 -1.0000 5308354 1578664387.50 151.5145 59.9994 32.0000 2.0033 2.0043 418.7862 419.0315 0.0367 -1.0000 -1.0000 5308588 1578664387.60 151.5145 59.9994 32.0000 2.0034 2.0044 418.8228 419.0669 0.0366 -1.0000 -1.0000 5308651 1578664387.70 151.5145 59.9994 32.0000 2.0039 2.0048 418.8571 419.1011 0.0365 -1.0000 -1.0000 5308713 1578664387.80 151.5145 59.9994 32.0000 2.0037 2.0047 418.8024 419.0470 0.0367 -1.0000 -1.0000 5308792 1578664387.90 151.5145 59.9994 32.0000 2.0041 2.0051 418.8616 419.1054 0.0366 -1.0000 -1.0000 5308854 1578664388.00 151.5145 59.9994 32.0000 2.0039 2.0048 418.7988 419.0433 0.0366 -1.0000 -1.0000 5309073 1578664388.10 151.5145 59.9994 32.0000 2.0030 2.0039 418.8254 419.0704 0.0368 -1.0000 -1.0000 5309151 1578664388.20 151.5145 59.9994 32.0000 2.0030 2.0040 418.7401 418.9849 0.0367 -1.0000 -1.0000 5309213 1578664388.30 151.5145 59.9994 32.0000 2.0027 2.0037 418.8483 419.0928 0.0366 -1.0000 -1.0000 5309276 1578664388.40 151.5139 59.9994 32.0000 2.0027 2.0037 418.8377 419.0824 0.0367 -1.0000 -1.0000 5309354 1578664388.50 151.5139 59.9994 32.0000 2.0026 2.0036 418.8708 419.1152 0.0366 -1.0000 -1.0000 5309620 1578664388.60 151.5139 59.9994 32.0000 2.0028 2.0038 418.8374 419.0830 0.0368 -1.0000 -1.0000 5309698 1578664388.70 151.5139 59.9994 32.0000 2.0020 2.0030 418.8736 419.1184 0.0367 -1.0000 -1.0000 5309761 1578664388.80 151.5139 59.9994 32.0000 2.0020 2.0030 418.8131 419.0572 0.0366 -1.0000 -1.0000 5309823 1578664388.90 151.5042 59.9994 32.0000 2.0022 2.0032 418.8880 419.1323 0.0366 -1.0000 -1.0000 5309885 1578664389.00 151.4976 59.9994 32.0000 2.0024 2.0033 418.8424 419.0869 0.0367 -1.0000 -1.0000 5310135 1578664389.10 151.4976 59.9994 32.0000 2.0022 2.0032 418.8492 419.0936 0.0366 -1.0000 -1.0000 5310198 1578664389.20 151.4976 59.9994 32.0000 2.0024 2.0034 418.8834 419.1276 0.0367 -1.0000 -1.0000 5310260 1578664389.30 151.4976 59.9994 32.0000 2.0024 2.0034 418.7425 418.9879 0.0368 -1.0000 -1.0000 5310323 1578664389.40 151.4976 59.9994 32.0000 2.0022 2.0031 418.7612 419.0057 0.0366 -1.0000 -1.0000 5310385 1578664389.50 151.4807 59.9994 32.0000 2.0025 2.0035 418.7487 418.9927 0.0366 -1.0000 -1.0000 5310464 1578664389.60 151.4807 59.9994 32.0000 2.0023 2.0033 418.7826 419.0267 0.0365 -1.0000 -1.0000 5310792 1578664389.70 151.4807 59.9994 32.0000 2.0020 2.0030 418.7800 419.0239 0.0366 -1.0000 -1.0000 5310854 1578664389.80 151.4807 59.9994 32.0000 2.0024 2.0033 418.7654 419.0095 0.0365 -1.0000 -1.0000 5310917 1578664389.90 151.4807 59.9994 32.0000 2.0032 2.0042 418.7361 418.9791 0.0365 -1.0000 -1.0000 5310979 1578664390.00 151.5081 59.9998 32.0000 2.0030 2.0039 418.7320 418.9761 0.0366 -1.0000 -1.0000 5311042 1578664390.10 151.5105 59.9998 32.0000 2.0033 2.0042 418.7490 418.9931 0.0366 -1.0000 -1.0000 5311354 1578664390.20 151.5105 59.9998 32.0000 2.0031 2.0041 418.8276 419.0717 0.0366 -1.0000 -1.0000 5311417 1578664390.30 151.5105 59.9998 32.0000 2.0030 2.0040 418.6854 418.9294 0.0367 -1.0000 -1.0000 5311479 1578664390.40 151.5105 59.9998 32.0000 2.0027 2.0037 418.7370 418.9819 0.0367 -1.0000 -1.0000 5311557 1578664390.50 151.5029 59.9998 32.0000 2.0027 2.0036 418.7066 418.9513 0.0367 -1.0000 -1.0000 5311620 1578664390.60 151.4725 59.9998 32.0000 2.0029 2.0039 418.7881 419.0330 0.0367 -1.0000 -1.0000 5311807 1578664390.70 151.4725 59.9998 32.0000 2.0030 2.0039 418.7968 419.0412 0.0366 -1.0000 -1.0000 5311870 1578664390.80 151.4725 59.9998 32.0000 2.0027 2.0037 418.7870 419.0309 0.0365 -1.0000 -1.0000 5311932 1578664390.90 151.4725 59.9998 32.0000 2.0024 2.0033 418.7174 418.9610 0.0365 -1.0000 -1.0000 5311995 1578664391.00 151.4725 59.9998 32.0000 2.0028 2.0038 418.7247 418.9694 0.0368 -1.0000 -1.0000 5312057 1578664391.10 151.4930 59.9998 32.0000 2.0024 2.0034 418.7572 419.0015 0.0366 -1.0000 -1.0000 5312292 1578664391.20 151.4930 59.9998 32.0000 2.0035 2.0045 418.6966 418.9401 0.0365 -1.0000 -1.0000 5312370 1578664391.30 151.4930 59.9998 32.0000 2.0024 2.0033 418.7814 419.0261 0.0366 -1.0000 -1.0000 5312432 1578664391.40 151.4930 59.9998 32.0000 2.0036 2.0045 418.7318 418.9755 0.0365 -1.0000 -1.0000 5312495 1578664391.50 151.4930 59.9998 32.0000 2.0035 2.0045 418.7261 418.9698 0.0365 -1.0000 -1.0000 5312557 1578664391.60 151.5373 59.9998 32.0000 2.0033 2.0043 418.8421 419.0862 0.0366 -1.0000 -1.0000 5312745 1578664391.70 151.5373 59.9998 32.0000 2.0027 2.0037 418.8053 419.0504 0.0368 -1.0000 -1.0000 5312807 1578664391.80 151.5373 59.9998 32.0000 2.0023 2.0033 418.7535 418.9972 0.0364 -1.0000 -1.0000 5312885 1578664391.90 151.5373 59.9998 32.0000 2.0022 2.0032 418.7999 419.0433 0.0365 -1.0000 -1.0000 5312948 1578664392.00 151.5373 59.9998 32.0000 2.0028 2.0038 418.7714 419.0150 0.0365 -1.0000 -1.0000 5313010 1578664392.10 151.5373 59.9998 32.0000 2.0033 2.0042 418.7737 419.0172 0.0365 -1.0000 -1.0000 5313510 1578664392.20 151.5798 59.9998 32.0000 2.0031 2.0041 418.8117 419.0575 0.0368 -1.0000 -1.0000 5313573 1578664392.30 151.5798 59.9998 32.0000 2.0029 2.0039 418.7952 419.0400 0.0366 -1.0000 -1.0000 5313635 1578664392.40 151.5798 59.9998 32.0000 2.0036 2.0045 418.7715 419.0156 0.0366 -1.0000 -1.0000 5313713 1578664392.50 151.5798 59.9998 32.0000 2.0029 2.0039 418.8325 419.0769 0.0366 -1.0000 -1.0000 5313776 1578664392.60 151.5798 59.9998 32.0000 2.0033 2.0043 418.8778 419.1222 0.0366 -1.0000 -1.0000 5313838 1578664392.70 151.5381 59.9998 32.0000 2.0042 2.0052 418.8213 419.0655 0.0366 -1.0000 -1.0000 5313901 1578664392.80 151.5347 59.9998 32.0000 2.0028 2.0037 418.7838 419.0281 0.0366 -1.0000 -1.0000 5313964 1578664392.90 151.5347 59.9998 32.0000 2.0029 2.0039 418.8574 419.1016 0.0365 -1.0000 -1.0000 5314042 1578664393.00 151.5347 59.9998 32.0000 2.0028 2.0037 418.8479 419.0909 0.0364 -1.0000 -1.0000 5314104 1578664393.10 151.5347 59.9998 32.0000 2.0032 2.0042 418.7579 419.0020 0.0366 -1.0000 -1.0000 5314370 1578664393.20 151.5347 59.9998 32.0000 2.0031 2.0040 418.8288 419.0737 0.0366 -1.0000 -1.0000 5314432 1578664393.30 151.5128 59.9998 32.0000 2.0026 2.0036 418.8596 419.1036 0.0366 -1.0000 -1.0000 5314495 1578664393.40 151.5128 59.9998 32.0000 2.0027 2.0037 418.7654 419.0098 0.0366 -1.0000 -1.0000 5314557 1578664393.50 151.5128 59.9998 32.0000 2.0028 2.0037 418.7454 418.9884 0.0365 -1.0000 -1.0000 5314635 1578664393.60 151.5128 59.9998 32.0000 2.0030 2.0040 418.7881 419.0320 0.0365 -1.0000 -1.0000 5314698 1578664393.70 151.5128 59.9998 32.0000 2.0027 2.0036 418.7897 419.0342 0.0367 -1.0000 -1.0000 5314760 1578664393.80 151.5313 59.9998 32.0000 2.0028 2.0037 418.7145 418.9594 0.0367 -1.0000 -1.0000 5314838 1578664393.90 151.5313 59.9998 32.0000 2.0023 2.0033 418.7060 418.9501 0.0366 -1.0000 -1.0000 5314901 1578664394.00 151.5313 59.9998 32.0000 2.0020 2.0030 418.7167 418.9606 0.0365 -1.0000 -1.0000 5314964 1578664394.10 151.5313 59.9998 32.0000 2.0016 2.0026 418.7622 419.0053 0.0364 -1.0000 -1.0000 5315026 1578664394.20 151.5313 59.9998 32.0000 2.0025 2.0034 418.7212 418.9649 0.0366 -1.0000 -1.0000 5315088 1578664394.30 151.5299 59.9998 32.0000 2.0029 2.0039 418.7970 419.0416 0.0366 -1.0000 -1.0000 5315151 1578664394.40 151.5224 59.9998 32.0000 2.0024 2.0033 418.7947 419.0393 0.0366 -1.0000 -1.0000 5315229 1578664394.50 151.5224 59.9998 32.0000 2.0023 2.0032 418.8175 419.0603 0.0364 -1.0000 -1.0000 5315292 1578664394.60 151.5224 59.9998 32.0000 2.0024 2.0034 418.7425 418.9867 0.0366 -1.0000 -1.0000 5315370 1578664394.70 151.5224 59.9998 32.0000 2.0030 2.0040 418.7794 419.0234 0.0365 -1.0000 -1.0000 5315604 1578664394.80 151.5224 59.9998 32.0000 2.0035 2.0045 418.6827 418.9257 0.0365 -1.0000 -1.0000 5315667 1578664394.90 151.5224 59.9998 32.0000 2.0026 2.0036 418.9032 419.1478 0.0366 -1.0000 -1.0000 5315745 1578664395.00 151.5345 59.9994 32.0000 2.0031 2.0040 418.8231 419.0670 0.0366 -1.0000 -1.0000 5315807 1578664395.10 151.5345 59.9994 32.0000 2.0033 2.0043 418.8286 419.0721 0.0365 -1.0000 -1.0000 5315870 1578664395.20 151.5345 59.9994 32.0000 2.0037 2.0047 418.7168 418.9606 0.0365 -1.0000 -1.0000 5316120 1578664395.30 151.5345 59.9994 32.0000 2.0031 2.0041 418.7238 418.9681 0.0367 -1.0000 -1.0000 5316182 1578664395.40 151.5345 59.9994 32.0000 2.0036 2.0046 418.7699 419.0145 0.0366 -1.0000 -1.0000 5316245 1578664395.50 151.4871 59.9994 32.0000 2.0030 2.0039 418.8393 419.0834 0.0365 -1.0000 -1.0000 5316307 1578664395.60 151.4871 59.9994 32.0000 2.0026 2.0036 418.8166 419.0604 0.0365 -1.0000 -1.0000 5316370 1578664395.70 151.4871 59.9994 32.0000 2.0028 2.0037 418.8181 419.0622 0.0366 -1.0000 -1.0000 5317213 1578664395.80 151.4871 59.9994 32.0000 2.0023 2.0032 418.8218 419.0663 0.0366 -1.0000 -1.0000 5317292 1578664395.90 151.4871 59.9994 32.0000 2.0029 2.0039 418.8007 419.0450 0.0366 -1.0000 -1.0000 5317354 1578664396.00 151.4871 59.9994 32.0000 2.0027 2.0037 418.8380 419.0823 0.0366 -1.0000 -1.0000 5317417 1578664396.10 151.5457 59.9994 32.0000 2.0034 2.0043 418.8783 419.1232 0.0366 -1.0000 -1.0000 5317495 1578664396.20 151.5457 59.9994 32.0000 2.0039 2.0048 418.8159 419.0592 0.0365 -1.0000 -1.0000 5317588 1578664396.30 151.5457 59.9994 32.0000 2.0023 2.0032 418.7893 419.0330 0.0364 -1.0000 -1.0000 5317651 1578664396.40 151.5457 59.9994 32.0000 2.0022 2.0032 418.7676 419.0114 0.0366 -1.0000 -1.0000 5317729 1578664396.50 151.5457 59.9994 32.0000 2.0018 2.0028 418.7751 419.0205 0.0368 -1.0000 -1.0000 5317792 1578664396.60 151.4599 59.9994 32.0000 2.0025 2.0034 418.8151 419.0593 0.0365 -1.0000 -1.0000 5317854 1578664396.70 151.4599 59.9994 32.0000 2.0031 2.0040 418.7582 419.0023 0.0366 -1.0000 -1.0000 5317917 1578664396.80 151.4599 59.9994 32.0000 2.0039 2.0048 418.7963 419.0406 0.0366 -1.0000 -1.0000 5317979 1578664396.90 151.4599 59.9994 32.0000 2.0029 2.0039 418.8175 419.0623 0.0367 -1.0000 -1.0000 5318057 1578664397.00 151.4599 59.9994 32.0000 2.0030 2.0040 418.8223 419.0671 0.0367 -1.0000 -1.0000 5318120 1578664397.10 151.4749 59.9994 32.0000 2.0030 2.0039 418.8469 419.0919 0.0367 -1.0000 -1.0000 5318182 1578664397.20 151.4895 59.9994 32.0000 2.0021 2.0031 418.8340 419.0782 0.0366 -1.0000 -1.0000 5318260 1578664397.30 151.4895 59.9994 32.0000 2.0020 2.0030 418.7567 419.0013 0.0367 -1.0000 -1.0000 5318323 1578664397.40 151.4895 59.9994 32.0000 2.0025 2.0035 418.6855 418.9295 0.0366 -1.0000 -1.0000 5318385 1578664397.50 151.4895 59.9994 32.0000 2.0023 2.0032 418.7480 418.9927 0.0367 -1.0000 -1.0000 5318464 1578664397.60 151.4895 59.9994 32.0000 2.0023 2.0033 418.7989 419.0440 0.0367 -1.0000 -1.0000 5318526 1578664397.70 151.4895 59.9994 32.0000 2.0034 2.0043 418.8889 419.1322 0.0365 -1.0000 -1.0000 5318588 1578664397.80 151.5062 59.9994 32.0000 2.0035 2.0044 418.8341 419.0791 0.0367 -1.0000 -1.0000 5318838 1578664397.90 151.5062 59.9994 32.0000 2.0027 2.0037 418.8665 419.1115 0.0367 -1.0000 -1.0000 5318901 1578664398.00 151.5062 59.9994 32.0000 2.0025 2.0035 418.7219 418.9664 0.0366 -1.0000 -1.0000 5318964 1578664398.10 151.5062 59.9994 32.0000 2.0024 2.0033 418.8245 419.0681 0.0366 -1.0000 -1.0000 5319026 1578664398.20 151.5062 59.9994 32.0000 2.0023 2.0033 418.8054 419.0499 0.0366 -1.0000 -1.0000 5319088 1578664398.30 151.5256 59.9994 32.0000 2.0032 2.0041 418.7961 419.0405 0.0366 -1.0000 -1.0000 5319776 1578664398.40 151.5256 59.9994 32.0000 2.0032 2.0042 418.8622 419.1061 0.0366 -1.0000 -1.0000 5319854 1578664398.50 151.5256 59.9994 32.0000 2.0030 2.0039 418.8540 419.0986 0.0366 -1.0000 -1.0000 5319901 1578664398.60 151.5256 59.9994 32.0000 2.0035 2.0044 418.8306 419.0747 0.0366 -1.0000 -1.0000 5319979 1578664398.70 151.5256 59.9994 32.0000 2.0029 2.0039 418.6837 418.9290 0.0367 -1.0000 -1.0000 5320042 1578664398.80 151.5260 59.9994 32.0000 2.0030 2.0039 418.7570 419.0008 0.0366 -1.0000 -1.0000 5320104 1578664398.90 151.5293 59.9994 32.0000 2.0032 2.0041 418.7757 419.0199 0.0366 -1.0000 -1.0000 5320182 1578664399.00 151.5293 59.9994 32.0000 2.0034 2.0044 418.7405 418.9845 0.0365 -1.0000 -1.0000 5320245 1578664399.10 151.5293 59.9994 32.0000 2.0032 2.0041 418.7732 419.0167 0.0366 -1.0000 -1.0000 5320307 1578664399.20 151.5293 59.9994 32.0000 2.0032 2.0042 418.7572 419.0017 0.0366 -1.0000 -1.0000 5320370 1578664399.30 151.5293 59.9994 32.0000 2.0021 2.0031 418.8164 419.0610 0.0367 -1.0000 -1.0000 5320620 1578664399.40 151.4969 59.9994 32.0000 2.0030 2.0040 418.7379 418.9809 0.0364 -1.0000 -1.0000 5320682 1578664399.50 151.4969 59.9994 32.0000 2.0027 2.0036 418.6939 418.9380 0.0366 -1.0000 -1.0000 5320745 1578664399.60 151.4969 59.9994 32.0000 2.0036 2.0046 418.8343 419.0789 0.0367 -1.0000 -1.0000 5320807 1578664399.70 151.4969 59.9994 32.0000 2.0037 2.0046 418.7567 419.0012 0.0367 -1.0000 -1.0000 5320885 1578664399.80 151.4969 59.9994 32.0000 2.0033 2.0043 418.7875 419.0332 0.0368 -1.0000 -1.0000 5320948 1578664399.90 151.5318 60.0004 32.0000 2.0032 2.0042 418.8044 419.0490 0.0366 -1.0000 -1.0000 5321010 1578664400.00 151.5318 60.0004 32.0000 2.0029 2.0039 418.7670 419.0120 0.0367 -1.0000 -1.0000 5321073 1578664400.10 151.5318 60.0004 32.0000 2.0034 2.0044 418.7986 419.0430 0.0366 -1.0000 -1.0000 5321151 1578664400.20 151.5318 60.0004 32.0000 2.0038 2.0048 418.7883 419.0320 0.0365 -1.0000 -1.0000 5321213 1578664400.30 151.5318 60.0004 32.0000 2.0041 2.0051 418.8059 419.0515 0.0367 -1.0000 -1.0000 5321276 1578664400.40 151.5318 60.0004 32.0000 2.0039 2.0049 418.7552 418.9990 0.0365 -1.0000 -1.0000 5321354 1578664400.50 151.5229 60.0004 32.0000 2.0029 2.0038 418.7687 419.0129 0.0366 -1.0000 -1.0000 5321417 1578664400.60 151.5105 60.0004 32.0000 2.0035 2.0044 418.8000 419.0448 0.0367 -1.0000 -1.0000 5321479 1578664400.70 151.5105 60.0004 32.0000 2.0032 2.0042 418.7870 419.0318 0.0368 -1.0000 -1.0000 5321542 1578664400.80 151.5105 60.0004 32.0000 2.0029 2.0039 418.7950 419.0398 0.0367 -1.0000 -1.0000 5321604 1578664400.90 151.5105 60.0004 32.0000 2.0029 2.0039 418.7857 419.0307 0.0367 -1.0000 -1.0000 5321682 1578664401.00 151.5105 60.0004 32.0000 2.0033 2.0042 418.7680 419.0130 0.0367 -1.0000 -1.0000 5321745 1578664401.10 151.5220 60.0004 32.0000 2.0016 2.0026 418.7208 418.9658 0.0367 -1.0000 -1.0000 5321807 1578664401.20 151.5220 60.0004 32.0000 2.0034 2.0044 418.6899 418.9344 0.0367 -1.0000 -1.0000 5321885 1578664401.30 151.5220 60.0004 32.0000 2.0034 2.0044 418.7971 419.0425 0.0368 -1.0000 -1.0000 5322760 1578664401.40 151.5220 60.0004 32.0000 2.0034 2.0044 418.8117 419.0568 0.0367 -1.0000 -1.0000 5322823 1578664401.50 151.5220 60.0004 32.0000 2.0034 2.0044 418.8210 419.0656 0.0366 -1.0000 -1.0000 5322901 1578664401.60 151.4880 60.0004 32.0000 2.0030 2.0040 418.7833 419.0279 0.0367 -1.0000 -1.0000 5322964 1578664401.70 151.4858 60.0004 32.0000 2.0029 2.0038 418.7380 418.9833 0.0368 -1.0000 -1.0000 5323026 1578664401.80 151.4858 60.0004 32.0000 2.0031 2.0040 418.7439 418.9902 0.0369 -1.0000 -1.0000 5323088 1578664401.90 151.4858 60.0004 32.0000 2.0034 2.0044 418.7427 418.9884 0.0368 -1.0000 -1.0000 5323151 1578664402.00 151.4858 60.0004 32.0000 2.0035 2.0044 418.7934 419.0371 0.0366 -1.0000 -1.0000 5323213 1578664402.10 151.4813 60.0004 32.0000 2.0029 2.0038 418.7238 418.9690 0.0368 -1.0000 -1.0000 5323292 1578664402.20 151.4479 60.0004 32.0000 2.0023 2.0033 418.7754 419.0206 0.0367 -1.0000 -1.0000 5323354 1578664402.30 151.4479 60.0004 32.0000 2.0028 2.0037 418.7123 418.9569 0.0366 -1.0000 -1.0000 5323682 1578664402.40 151.4479 60.0004 32.0000 2.0036 2.0045 418.7569 419.0005 0.0366 -1.0000 -1.0000 5323761 1578664402.50 151.4479 60.0004 32.0000 2.0027 2.0037 418.8180 419.0618 0.0365 -1.0000 -1.0000 5323823 1578664402.60 151.4479 60.0004 32.0000 2.0031 2.0040 418.7676 419.0121 0.0366 -1.0000 -1.0000 5323901 1578664402.70 151.4845 60.0004 32.0000 2.0028 2.0037 418.7677 419.0112 0.0365 -1.0000 -1.0000 5323964 1578664402.80 151.4845 60.0004 32.0000 2.0024 2.0034 418.7785 419.0226 0.0366 -1.0000 -1.0000 5324026 1578664402.90 151.4845 60.0004 32.0000 2.0028 2.0037 418.7354 418.9804 0.0367 -1.0000 -1.0000 5324104 1578664403.00 151.4845 60.0004 32.0000 2.0030 2.0039 418.7438 418.9882 0.0366 -1.0000 -1.0000 5324167 1578664403.10 151.4845 60.0004 32.0000 2.0027 2.0037 418.7762 419.0207 0.0367 -1.0000 -1.0000 5324229 1578664403.20 151.4875 60.0004 32.0000 2.0022 2.0032 418.7284 418.9738 0.0368 -1.0000 -1.0000 5324323 1578664403.30 151.5020 60.0004 32.0000 2.0023 2.0032 418.8178 419.0622 0.0366 -1.0000 -1.0000 5324385 1578664403.40 151.5020 60.0004 32.0000 2.0036 2.0045 418.7051 418.9495 0.0367 -1.0000 -1.0000 5324495 1578664403.50 151.5020 60.0004 32.0000 2.0028 2.0038 418.7067 418.9526 0.0369 -1.0000 -1.0000 5324573 1578664403.60 151.5020 60.0004 32.0000 2.0027 2.0037 418.7965 419.0411 0.0367 -1.0000 -1.0000 5324635 1578664403.70 151.5020 60.0004 32.0000 2.0023 2.0033 418.7511 418.9957 0.0366 -1.0000 -1.0000 5324698 1578664403.80 151.5026 60.0004 32.0000 2.0030 2.0040 418.7511 418.9952 0.0366 -1.0000 -1.0000 5324776 1578664403.90 151.5026 60.0004 32.0000 2.0029 2.0039 418.7828 419.0275 0.0367 -1.0000 -1.0000 5325010 1578664404.00 151.5026 60.0004 32.0000 2.0028 2.0037 418.7972 419.0431 0.0368 -1.0000 -1.0000 5325073 1578664404.10 151.5026 60.0004 32.0000 2.0027 2.0037 418.7110 418.9555 0.0367 -1.0000 -1.0000 5325151 1578664404.20 151.5026 60.0004 32.0000 2.0034 2.0044 418.7934 419.0379 0.0366 -1.0000 -1.0000 5325213 1578664404.30 151.5044 60.0004 32.0000 2.0029 2.0039 418.8230 419.0680 0.0368 -1.0000 -1.0000 5325292 1578664404.40 151.5047 60.0004 32.0000 2.0033 2.0043 418.8185 419.0652 0.0369 -1.0000 -1.0000 5325370 1578664404.50 151.5047 60.0004 32.0000 2.0023 2.0033 418.8413 419.0857 0.0365 -1.0000 -1.0000 5325432 1578664404.60 151.5047 60.0004 32.0000 2.0031 2.0040 418.8075 419.0525 0.0367 -1.0000 -1.0000 5325510 1578664404.70 151.5047 60.0004 32.0000 2.0029 2.0039 418.7693 419.0133 0.0366 -1.0000 -1.0000 5325573 1578664404.80 151.5047 60.0004 32.0000 2.0029 2.0039 418.7849 419.0295 0.0366 -1.0000 -1.0000 5325635 1578664404.90 151.4837 59.9999 32.0000 2.0026 2.0036 418.8194 419.0648 0.0367 -1.0000 -1.0000 5326120 1578664405.00 151.4837 59.9999 32.0000 2.0024 2.0034 418.8403 419.0848 0.0366 -1.0000 -1.0000 5326182 1578664405.10 151.4837 59.9999 32.0000 2.0021 2.0031 418.7953 419.0404 0.0368 -1.0000 -1.0000 5326245 1578664405.20 151.4837 59.9999 32.0000 2.0032 2.0042 418.8028 419.0475 0.0365 -1.0000 -1.0000 5326323 1578664405.30 151.4837 59.9999 32.0000 2.0034 2.0044 418.7895 419.0332 0.0366 -1.0000 -1.0000 5326385 1578664405.40 151.4805 59.9999 32.0000 2.0027 2.0037 418.7964 419.0411 0.0367 -1.0000 -1.0000 5326838 1578664405.50 151.4805 59.9999 32.0000 2.0035 2.0045 418.8144 419.0593 0.0366 -1.0000 -1.0000 5326901 1578664405.60 151.4805 59.9999 32.0000 2.0029 2.0038 418.7443 418.9883 0.0365 -1.0000 -1.0000 5326964 1578664405.70 151.4805 59.9999 32.0000 2.0021 2.0031 418.7567 419.0004 0.0365 -1.0000 -1.0000 5327042 1578664405.80 151.4805 59.9999 32.0000 2.0026 2.0036 418.7670 419.0110 0.0366 -1.0000 -1.0000 5327104 1578664405.90 151.5129 59.9999 32.0000 2.0026 2.0036 418.7392 418.9832 0.0365 -1.0000 -1.0000 5327167 1578664406.00 151.5263 59.9999 32.0000 2.0026 2.0035 418.8184 419.0628 0.0367 -1.0000 -1.0000 5327229 1578664406.10 151.5263 59.9999 32.0000 2.0029 2.0039 418.8137 419.0584 0.0366 -1.0000 -1.0000 5327307 1578664406.20 151.5263 59.9999 32.0000 2.0028 2.0038 418.8213 419.0652 0.0365 -1.0000 -1.0000 5327370 1578664406.30 151.5263 59.9999 32.0000 2.0024 2.0034 418.8130 419.0575 0.0367 -1.0000 -1.0000 5327432 1578664406.40 151.5263 59.9999 32.0000 2.0029 2.0039 418.7660 419.0108 0.0367 -1.0000 -1.0000 5327510 1578664406.50 151.5345 59.9999 32.0000 2.0030 2.0040 418.7110 418.9560 0.0367 -1.0000 -1.0000 5327573 1578664406.60 151.5345 59.9999 32.0000 2.0031 2.0040 418.7846 419.0289 0.0366 -1.0000 -1.0000 5327635 1578664406.70 151.5345 59.9999 32.0000 2.0026 2.0036 418.7511 418.9947 0.0365 -1.0000 -1.0000 5327698 1578664406.80 151.5345 59.9999 32.0000 2.0027 2.0037 418.7126 418.9569 0.0366 -1.0000 -1.0000 5327761 1578664406.90 151.5345 59.9999 32.0000 2.0021 2.0030 418.7954 419.0405 0.0368 -1.0000 -1.0000 5328401 1578664407.00 151.5120 59.9999 32.0000 2.0028 2.0037 418.7734 419.0177 0.0366 -1.0000 -1.0000 5328464 1578664407.10 151.5120 59.9999 32.0000 2.0031 2.0040 418.7453 418.9898 0.0367 -1.0000 -1.0000 5328526 1578664407.20 151.5120 59.9999 32.0000 2.0027 2.0037 418.7845 419.0293 0.0367 -1.0000 -1.0000 5328588 1578664407.30 151.5120 59.9999 32.0000 2.0029 2.0039 418.8085 419.0525 0.0366 -1.0000 -1.0000 5328651 1578664407.40 151.5120 59.9999 32.0000 2.0034 2.0043 418.7617 419.0063 0.0367 -1.0000 -1.0000 5328713 1578664407.50 151.5120 59.9999 32.0000 2.0033 2.0043 418.7914 419.0363 0.0367 -1.0000 -1.0000 5328792 1578664407.60 151.5120 59.9999 32.0000 2.0033 2.0042 418.7922 419.0358 0.0366 -1.0000 -1.0000 5328854 1578664407.70 151.5258 59.9999 32.0000 2.0035 2.0044 418.8065 419.0523 0.0368 -1.0000 -1.0000 5328917 1578664407.80 151.5258 59.9999 32.0000 2.0035 2.0044 418.8441 419.0896 0.0368 -1.0000 -1.0000 5328995 1578664407.90 151.5258 59.9999 32.0000 2.0031 2.0041 418.6708 418.9157 0.0367 -1.0000 -1.0000 5329057 1578664408.00 151.5258 59.9999 32.0000 2.0028 2.0038 418.7781 419.0235 0.0368 -1.0000 -1.0000 5329120 1578664408.10 151.5258 59.9999 32.0000 2.0034 2.0044 418.7648 419.0093 0.0366 -1.0000 -1.0000 5329182 1578664408.20 151.5292 59.9999 32.0000 2.0031 2.0040 418.7458 418.9911 0.0368 -1.0000 -1.0000 5329245 1578664408.30 151.5620 59.9999 32.0000 2.0036 2.0046 418.7424 418.9882 0.0367 -1.0000 -1.0000 5329307 1578664408.40 151.5620 59.9999 32.0000 2.0030 2.0040 418.8242 419.0688 0.0366 -1.0000 -1.0000 5329401 1578664408.50 151.5620 59.9999 32.0000 2.0024 2.0033 418.7735 419.0178 0.0366 -1.0000 -1.0000 5329620 1578664408.60 151.5620 59.9999 32.0000 2.0021 2.0031 418.7388 418.9834 0.0367 -1.0000 -1.0000 5329698 1578664408.70 151.5620 59.9999 32.0000 2.0032 2.0042 418.7331 418.9784 0.0368 -1.0000 -1.0000 5329761 1578664408.80 151.4726 59.9999 32.0000 2.0026 2.0036 418.7498 418.9940 0.0365 -1.0000 -1.0000 5329823 1578664408.90 151.4726 59.9999 32.0000 2.0025 2.0035 418.8101 419.0542 0.0366 -1.0000 -1.0000 5329901 1578664409.00 151.4726 59.9999 32.0000 2.0029 2.0038 418.7752 419.0201 0.0367 -1.0000 -1.0000 5330120 1578664409.10 151.4726 59.9999 32.0000 2.0033 2.0043 418.7646 419.0088 0.0366 -1.0000 -1.0000 5330182 1578664409.20 151.4726 59.9999 32.0000 2.0033 2.0042 418.7530 418.9974 0.0366 -1.0000 -1.0000 5330260 1578664409.30 151.5359 59.9999 32.0000 2.0034 2.0043 418.8170 419.0615 0.0367 -1.0000 -1.0000 5330323 1578664409.40 151.5576 59.9999 32.0000 2.0028 2.0037 418.7832 419.0291 0.0369 -1.0000 -1.0000 5330385 1578664409.50 151.5576 59.9999 32.0000 2.0028 2.0038 418.7735 419.0183 0.0367 -1.0000 -1.0000 5330792 1578664409.60 151.5576 59.9999 32.0000 2.0026 2.0035 418.7927 419.0377 0.0367 -1.0000 -1.0000 5330854 1578664409.70 151.5576 59.9999 32.0000 2.0040 2.0049 418.8006 419.0459 0.0368 -1.0000 -1.0000 5330917 1578664409.80 151.5576 59.9999 32.0000 2.0032 2.0042 418.7847 419.0298 0.0367 -1.0000 -1.0000 5330995 1578664409.90 151.5357 59.9997 32.0000 2.0026 2.0035 418.7911 419.0360 0.0366 -1.0000 -1.0000 5331057 1578664410.00 151.5357 59.9997 32.0000 2.0034 2.0044 418.7073 418.9513 0.0366 -1.0000 -1.0000 5331792 1578664410.10 151.5357 59.9997 32.0000 2.0026 2.0036 418.6999 418.9438 0.0365 -1.0000 -1.0000 5331870 1578664410.20 151.5357 59.9997 32.0000 2.0031 2.0040 418.7597 419.0034 0.0365 -1.0000 -1.0000 5331932 1578664410.30 151.5357 59.9997 32.0000 2.0024 2.0033 418.6849 418.9289 0.0366 -1.0000 -1.0000 5331995 1578664410.40 151.5062 59.9997 32.0000 2.0023 2.0033 418.6729 418.9172 0.0367 -1.0000 -1.0000 5332073 1578664410.50 151.5062 59.9997 32.0000 2.0026 2.0036 418.7499 418.9947 0.0367 -1.0000 -1.0000 5332135 1578664410.60 151.5062 59.9997 32.0000 2.0019 2.0029 418.6893 418.9339 0.0367 -1.0000 -1.0000 5332198 1578664410.70 151.5062 59.9997 32.0000 2.0023 2.0032 418.7670 419.0120 0.0367 -1.0000 -1.0000 5332260 1578664410.80 151.5062 59.9997 32.0000 2.0020 2.0029 418.7484 418.9933 0.0367 -1.0000 -1.0000 5332323 1578664410.90 151.5059 59.9997 32.0000 2.0023 2.0033 418.7259 418.9700 0.0366 -1.0000 -1.0000 5332401 1578664411.00 151.5043 59.9997 32.0000 2.0021 2.0031 418.6912 418.9359 0.0367 -1.0000 -1.0000 5332464 1578664411.10 151.5043 59.9997 32.0000 2.0024 2.0034 418.7670 419.0120 0.0367 -1.0000 -1.0000 5332526 1578664411.20 151.5043 59.9997 32.0000 2.0027 2.0036 418.8015 419.0471 0.0367 -1.0000 -1.0000 5332604 1578664411.30 151.5043 59.9997 32.0000 2.0025 2.0034 418.8473 419.0916 0.0366 -1.0000 -1.0000 5332667 1578664411.40 151.5043 59.9997 32.0000 2.0032 2.0042 418.6894 418.9340 0.0367 -1.0000 -1.0000 5332729 1578664411.50 151.5072 59.9997 32.0000 2.0024 2.0034 418.6170 418.8618 0.0367 -1.0000 -1.0000 5332792 1578664411.60 151.5072 59.9997 32.0000 2.0029 2.0038 418.7574 419.0024 0.0367 -1.0000 -1.0000 5332854 1578664411.70 151.5072 59.9997 32.0000 2.0029 2.0039 418.7294 418.9739 0.0366 -1.0000 -1.0000 5332917 1578664411.80 151.5072 59.9997 32.0000 2.0022 2.0032 418.7641 419.0087 0.0367 -1.0000 -1.0000 5332995 1578664411.90 151.5072 59.9997 32.0000 2.0011 2.0021 418.7752 419.0207 0.0367 -1.0000 -1.0000 5333057 1578664412.00 151.5072 59.9997 32.0000 2.0020 2.0030 418.6875 418.9322 0.0367 -1.0000 -1.0000 5333120 1578664412.10 151.4687 59.9997 32.0000 2.0019 2.0029 418.7383 418.9838 0.0368 -1.0000 -1.0000 5333307 1578664412.20 151.4675 59.9997 32.0000 2.0017 2.0027 418.6415 418.8859 0.0366 -1.0000 -1.0000 5333370 1578664412.30 151.4675 59.9997 32.0000 2.0025 2.0035 418.7378 418.9826 0.0367 -1.0000 -1.0000 5333432 1578664412.40 151.4675 59.9997 32.0000 2.0026 2.0035 418.7403 418.9853 0.0367 -1.0000 -1.0000 5333510 1578664412.50 151.4675 59.9997 32.0000 2.0030 2.0040 418.7870 419.0323 0.0368 -1.0000 -1.0000 5333573 1578664412.60 151.4697 59.9997 32.0000 2.0026 2.0036 418.7698 419.0152 0.0367 -1.0000 -1.0000 5333807 1578664412.70 151.4796 59.9997 32.0000 2.0024 2.0034 418.7507 418.9955 0.0367 -1.0000 -1.0000 5333870 1578664412.80 151.4796 59.9997 32.0000 2.0027 2.0037 418.6908 418.9360 0.0367 -1.0000 -1.0000 5333932 1578664412.90 151.4796 59.9997 32.0000 2.0027 2.0036 418.7939 419.0387 0.0367 -1.0000 -1.0000 5334010 1578664413.00 151.4796 59.9997 32.0000 2.0029 2.0039 418.7863 419.0306 0.0366 -1.0000 -1.0000 5334073 1578664413.10 151.4796 59.9997 32.0000 2.0025 2.0034 418.7325 418.9779 0.0367 -1.0000 -1.0000 5335042 1578664413.20 151.4731 59.9997 32.0000 2.0020 2.0030 418.7088 418.9535 0.0367 -1.0000 -1.0000 5335120 1578664413.30 151.4731 59.9997 32.0000 2.0025 2.0035 418.7225 418.9670 0.0366 -1.0000 -1.0000 5335182 1578664413.40 151.4731 59.9997 32.0000 2.0026 2.0036 418.7261 418.9706 0.0367 -1.0000 -1.0000 5335245 1578664413.50 151.4731 59.9997 32.0000 2.0022 2.0032 418.7521 418.9968 0.0366 -1.0000 -1.0000 5335307 1578664413.60 151.4731 59.9997 32.0000 2.0025 2.0034 418.7110 418.9551 0.0366 -1.0000 -1.0000 5335370 1578664413.70 151.4846 59.9997 32.0000 2.0028 2.0037 418.6606 418.9052 0.0367 -1.0000 -1.0000 5335448 1578664413.80 151.4911 59.9997 32.0000 2.0027 2.0036 418.7078 418.9525 0.0367 -1.0000 -1.0000 5335510 1578664413.90 151.4911 59.9997 32.0000 2.0027 2.0037 418.7510 418.9959 0.0367 -1.0000 -1.0000 5335573 1578664414.00 151.4911 59.9997 32.0000 2.0024 2.0034 418.7471 418.9906 0.0365 -1.0000 -1.0000 5335635 1578664414.10 151.4911 59.9997 32.0000 2.0031 2.0040 418.7710 419.0165 0.0368 -1.0000 -1.0000 5335713 1578664414.20 151.4911 59.9997 32.0000 2.0036 2.0046 418.8210 419.0656 0.0366 -1.0000 -1.0000 5335776 1578664414.30 151.4865 59.9997 32.0000 2.0027 2.0036 418.7964 419.0412 0.0367 -1.0000 -1.0000 5335838 1578664414.40 151.4865 59.9997 32.0000 2.0028 2.0038 418.6700 418.9150 0.0367 -1.0000 -1.0000 5335917 1578664414.50 151.4865 59.9997 32.0000 2.0024 2.0033 418.8174 419.0625 0.0368 -1.0000 -1.0000 5335979 1578664414.60 151.4865 59.9997 32.0000 2.0026 2.0036 418.8060 419.0507 0.0366 -1.0000 -1.0000 5336057 1578664414.70 151.4865 59.9997 32.0000 2.0025 2.0035 418.7354 418.9798 0.0367 -1.0000 -1.0000 5336120 1578664414.80 151.4795 60.0001 32.0000 2.0030 2.0039 418.7535 418.9984 0.0367 -1.0000 -1.0000 5336182 1578664414.90 151.4790 60.0001 32.0000 2.0023 2.0033 418.7540 418.9995 0.0368 -1.0000 -1.0000 5336245 1578664415.00 151.4790 60.0001 32.0000 2.0031 2.0040 418.7410 418.9850 0.0365 -1.0000 -1.0000 5336307 1578664415.10 151.4790 60.0001 32.0000 2.0030 2.0039 418.7493 418.9948 0.0368 -1.0000 -1.0000 5336370 1578664415.20 151.4790 60.0001 32.0000 2.0027 2.0037 418.7753 419.0216 0.0369 -1.0000 -1.0000 5336448 1578664415.30 151.4824 60.0001 32.0000 2.0027 2.0037 418.7964 419.0412 0.0366 -1.0000 -1.0000 5336510 1578664415.40 151.5067 60.0001 32.0000 2.0033 2.0043 418.8135 419.0583 0.0367 -1.0000 -1.0000 5336573 1578664415.50 151.5067 60.0001 32.0000 2.0028 2.0037 418.7532 418.9985 0.0368 -1.0000 -1.0000 5336651 1578664415.60 151.5067 60.0001 32.0000 2.0035 2.0045 418.6985 418.9434 0.0367 -1.0000 -1.0000 5336713 1578664415.70 151.5067 60.0001 32.0000 2.0027 2.0036 418.7058 418.9498 0.0366 -1.0000 -1.0000 5336776 1578664415.80 151.5067 60.0001 32.0000 2.0022 2.0032 418.7433 418.9882 0.0367 -1.0000 -1.0000 5336838 1578664415.90 151.4561 60.0001 32.0000 2.0027 2.0037 418.7305 418.9755 0.0367 -1.0000 -1.0000 5336901 1578664416.00 151.4561 60.0001 32.0000 2.0023 2.0032 418.7164 418.9613 0.0367 -1.0000 -1.0000 5336964 1578664416.10 151.4561 60.0001 32.0000 2.0019 2.0029 418.7453 418.9901 0.0367 -1.0000 -1.0000 5337042 1578664416.20 151.4561 60.0001 32.0000 2.0025 2.0035 418.8535 419.0983 0.0367 -1.0000 -1.0000 5337104 1578664416.30 151.4561 60.0001 32.0000 2.0019 2.0029 418.7240 418.9699 0.0368 -1.0000 -1.0000 5337167 1578664416.40 151.4561 60.0001 32.0000 2.0019 2.0029 418.7241 418.9693 0.0367 -1.0000 -1.0000 5337245 1578664416.50 151.4671 60.0001 32.0000 2.0020 2.0030 418.7235 418.9682 0.0366 -1.0000 -1.0000 5337307 1578664416.60 151.4671 60.0001 32.0000 2.0025 2.0035 418.7386 418.9835 0.0367 -1.0000 -1.0000 5337370 1578664416.70 151.4671 60.0001 32.0000 2.0023 2.0032 418.7614 419.0061 0.0366 -1.0000 -1.0000 5338385 1578664416.80 151.4671 60.0001 32.0000 2.0022 2.0032 418.7746 419.0187 0.0366 -1.0000 -1.0000 5338448 1578664416.90 151.4671 60.0001 32.0000 2.0028 2.0037 418.7160 418.9603 0.0366 -1.0000 -1.0000 5338557 1578664417.00 151.4790 60.0001 32.0000 2.0027 2.0037 418.8754 419.1211 0.0368 -1.0000 -1.0000 5338620 1578664417.10 151.4790 60.0001 32.0000 2.0024 2.0034 418.8133 419.0585 0.0367 -1.0000 -1.0000 5338682 1578664417.20 151.4790 60.0001 32.0000 2.0021 2.0031 418.7578 419.0037 0.0370 -1.0000 -1.0000 5338760 1578664417.30 151.4790 60.0001 32.0000 2.0025 2.0034 418.8550 419.1001 0.0367 -1.0000 -1.0000 5338823 1578664417.40 151.4790 60.0001 32.0000 2.0025 2.0035 418.7964 419.0408 0.0366 -1.0000 -1.0000 5338885 1578664417.50 151.4847 60.0001 32.0000 2.0024 2.0033 418.8354 419.0796 0.0366 -1.0000 -1.0000 5338964 1578664417.60 151.4936 60.0001 32.0000 2.0024 2.0033 418.8246 419.0685 0.0365 -1.0000 -1.0000 5339026 1578664417.70 151.4936 60.0001 32.0000 2.0030 2.0039 418.7800 419.0242 0.0366 -1.0000 -1.0000 5339088 1578664417.80 151.4936 60.0001 32.0000 2.0025 2.0034 418.8596 419.1051 0.0368 -1.0000 -1.0000 5339151 1578664417.90 151.4936 60.0001 32.0000 2.0027 2.0036 418.8110 419.0559 0.0366 -1.0000 -1.0000 5339229 1578664418.00 151.4936 60.0001 32.0000 2.0027 2.0037 418.8017 419.0459 0.0366 -1.0000 -1.0000 5339292 1578664418.10 151.4850 60.0001 32.0000 2.0037 2.0047 418.8093 419.0533 0.0366 -1.0000 -1.0000 5339354 1578664418.20 151.4850 60.0001 32.0000 2.0033 2.0043 418.8503 419.0950 0.0367 -1.0000 -1.0000 5339417 1578664418.30 151.4850 60.0001 32.0000 2.0030 2.0040 418.7352 418.9791 0.0366 -1.0000 -1.0000 5339479 1578664418.40 151.4850 60.0001 32.0000 2.0028 2.0038 418.7621 419.0066 0.0367 -1.0000 -1.0000 5339557 1578664418.50 151.4850 60.0001 32.0000 2.0027 2.0037 418.7646 419.0101 0.0368 -1.0000 -1.0000 5339620 1578664418.60 151.4850 60.0001 32.0000 2.0023 2.0033 418.7697 419.0146 0.0367 -1.0000 -1.0000 5339682 1578664418.70 151.4850 60.0001 32.0000 2.0024 2.0033 418.7220 418.9668 0.0367 -1.0000 -1.0000 5340026 1578664418.80 151.4850 60.0001 32.0000 2.0025 2.0035 418.8462 419.0906 0.0366 -1.0000 -1.0000 5340088 1578664418.90 151.4850 60.0001 32.0000 2.0024 2.0034 418.8027 419.0474 0.0367 -1.0000 -1.0000 5340151 1578664419.00 151.4850 60.0001 32.0000 2.0018 2.0027 418.8705 419.1163 0.0369 -1.0000 -1.0000 5340213 1578664419.10 151.4850 60.0001 32.0000 2.0023 2.0033 418.7602 419.0056 0.0367 -1.0000 -1.0000 5340276 1578664419.20 151.4725 60.0001 32.0000 2.0026 2.0036 418.7350 418.9800 0.0367 -1.0000 -1.0000 5340354 1578664419.30 151.4725 60.0001 32.0000 2.0032 2.0041 418.7378 418.9831 0.0367 -1.0000 -1.0000 5340667 1578664419.40 151.4725 60.0001 32.0000 2.0031 2.0040 418.7845 419.0291 0.0367 -1.0000 -1.0000 5340729 1578664419.50 151.4725 60.0001 32.0000 2.0032 2.0041 418.7665 419.0101 0.0364 -1.0000 -1.0000 5340792 1578664419.60 151.4725 60.0001 32.0000 2.0026 2.0036 418.7473 418.9934 0.0368 -1.0000 -1.0000 5340870 1578664419.70 151.4460 59.9997 32.0000 2.0030 2.0039 418.7529 418.9969 0.0365 -1.0000 -1.0000 5340917 1578664419.80 151.4357 59.9996 32.0000 2.0028 2.0037 418.7101 418.9537 0.0365 -1.0000 -1.0000 5341026 1578664419.90 151.4357 59.9996 32.0000 2.0024 2.0033 418.6860 418.9303 0.0367 -1.0000 -1.0000 5341088 1578664420.00 151.4357 59.9996 32.0000 2.0026 2.0035 418.8030 419.0476 0.0367 -1.0000 -1.0000 5341151 1578664420.10 151.4357 59.9996 32.0000 2.0020 2.0030 418.7612 419.0058 0.0366 -1.0000 -1.0000 5341213 1578664420.20 151.4357 59.9996 32.0000 2.0022 2.0032 418.7650 419.0093 0.0366 -1.0000 -1.0000 5341276 1578664420.30 151.4357 59.9996 32.0000 2.0024 2.0034 418.6829 418.9281 0.0368 -1.0000 -1.0000 5341338 1578664420.40 151.4461 59.9996 32.0000 2.0025 2.0035 418.7405 418.9867 0.0368 -1.0000 -1.0000 5341417 1578664420.50 151.4461 59.9996 32.0000 2.0020 2.0030 418.7290 418.9740 0.0367 -1.0000 -1.0000 5341479 1578664420.60 151.4461 59.9996 32.0000 2.0028 2.0038 418.7124 418.9572 0.0367 -1.0000 -1.0000 5341557 1578664420.70 151.4461 59.9996 32.0000 2.0030 2.0040 418.6977 418.9423 0.0367 -1.0000 -1.0000 5341620 1578664420.80 151.4461 59.9996 32.0000 2.0024 2.0034 418.7063 418.9512 0.0367 -1.0000 -1.0000 5341901 1578664420.90 151.4461 59.9996 32.0000 2.0034 2.0043 418.6831 418.9280 0.0367 -1.0000 -1.0000 5341964 1578664421.00 151.5092 59.9996 32.0000 2.0032 2.0042 418.7106 418.9552 0.0366 -1.0000 -1.0000 5342026 1578664421.10 151.5092 59.9996 32.0000 2.0024 2.0034 418.8136 419.0579 0.0367 -1.0000 -1.0000 5342088 1578664421.20 151.5092 59.9996 32.0000 2.0026 2.0036 418.7525 418.9975 0.0367 -1.0000 -1.0000 5342167 1578664421.30 151.5092 59.9996 32.0000 2.0027 2.0037 418.7985 419.0442 0.0368 -1.0000 -1.0000 5342385 1578664421.40 151.5092 59.9996 32.0000 2.0033 2.0043 418.8106 419.0547 0.0366 -1.0000 -1.0000 5342448 1578664421.50 151.4841 59.9996 32.0000 2.0029 2.0039 418.7746 419.0196 0.0367 -1.0000 -1.0000 5342526 1578664421.60 151.4841 59.9996 32.0000 2.0025 2.0034 418.7996 419.0450 0.0368 -1.0000 -1.0000 5342588 1578664421.70 151.4841 59.9996 32.0000 2.0029 2.0039 418.8479 419.0937 0.0368 -1.0000 -1.0000 5342651 1578664421.80 151.4841 59.9996 32.0000 2.0027 2.0037 418.7621 419.0066 0.0366 -1.0000 -1.0000 5342885 1578664421.90 151.4841 59.9996 32.0000 2.0030 2.0040 418.7923 419.0371 0.0367 -1.0000 -1.0000 5342964 1578664422.00 151.4841 59.9996 32.0000 2.0027 2.0037 418.7687 419.0134 0.0366 -1.0000 -1.0000 5343010 1578664422.10 151.4835 59.9996 32.0000 2.0028 2.0037 418.7655 419.0103 0.0368 -1.0000 -1.0000 5343088 1578664422.20 151.4823 59.9996 32.0000 2.0031 2.0041 418.7888 419.0345 0.0368 -1.0000 -1.0000 5343151 1578664422.30 151.4823 59.9996 32.0000 2.0024 2.0034 418.7668 419.0113 0.0366 -1.0000 -1.0000 5343385 1578664422.40 151.4823 59.9996 32.0000 2.0029 2.0039 418.7171 418.9630 0.0367 -1.0000 -1.0000 5343464 1578664422.50 151.4823 59.9996 32.0000 2.0019 2.0028 418.7694 419.0134 0.0366 -1.0000 -1.0000 5343526 1578664422.60 151.4823 59.9996 32.0000 2.0024 2.0034 418.7363 418.9811 0.0367 -1.0000 -1.0000 5343604 1578664422.70 151.4732 59.9996 32.0000 2.0027 2.0037 418.8180 419.0631 0.0367 -1.0000 -1.0000 5343667 1578664422.80 151.4732 59.9996 32.0000 2.0034 2.0044 418.7620 419.0066 0.0367 -1.0000 -1.0000 5343885 1578664422.90 151.4732 59.9996 32.0000 2.0030 2.0040 418.7721 419.0164 0.0366 -1.0000 -1.0000 5343964 1578664423.00 151.4732 59.9996 32.0000 2.0026 2.0035 418.7513 418.9948 0.0365 -1.0000 -1.0000 5344026 1578664423.10 151.4732 59.9996 32.0000 2.0025 2.0034 418.7767 419.0217 0.0367 -1.0000 -1.0000 5344088 1578664423.20 151.4754 59.9996 32.0000 2.0020 2.0029 418.7796 419.0243 0.0367 -1.0000 -1.0000 5344151 1578664423.30 151.4856 59.9996 32.0000 2.0029 2.0039 418.7852 419.0306 0.0368 -1.0000 -1.0000 5344354 1578664423.40 151.4856 59.9996 32.0000 2.0029 2.0038 418.8471 419.0917 0.0366 -1.0000 -1.0000 5344417 1578664423.50 151.4856 59.9996 32.0000 2.0031 2.0040 418.7733 419.0183 0.0367 -1.0000 -1.0000 5344495 1578664423.60 151.4856 59.9996 32.0000 2.0022 2.0031 418.7512 418.9963 0.0367 -1.0000 -1.0000 5344557 1578664423.70 151.4856 59.9996 32.0000 2.0019 2.0028 418.7645 419.0078 0.0365 -1.0000 -1.0000 5344620 1578664423.80 151.4634 59.9996 32.0000 2.0025 2.0034 418.8320 419.0771 0.0368 -1.0000 -1.0000 5345370 1578664423.90 151.4634 59.9996 32.0000 2.0022 2.0031 418.8205 419.0662 0.0368 -1.0000 -1.0000 5345432 1578664424.00 151.4634 59.9996 32.0000 2.0029 2.0039 418.8369 419.0821 0.0367 -1.0000 -1.0000 5345495 1578664424.10 151.4634 59.9996 32.0000 2.0011 2.0021 418.8123 419.0569 0.0366 -1.0000 -1.0000 5345573 1578664424.20 151.4634 59.9996 32.0000 2.0021 2.0031 418.7714 419.0160 0.0367 -1.0000 -1.0000 5345635 1578664424.30 151.4170 59.9996 32.0000 2.0019 2.0028 418.7705 419.0147 0.0366 -1.0000 -1.0000 5345698 1578664424.40 151.4119 59.9996 32.0000 2.0020 2.0030 418.7875 419.0321 0.0365 -1.0000 -1.0000 5345776 1578664424.50 151.4119 59.9996 32.0000 2.0019 2.0028 418.7647 419.0087 0.0366 -1.0000 -1.0000 5345823 1578664424.60 151.4119 59.9996 32.0000 2.0017 2.0027 418.7504 418.9953 0.0367 -1.0000 -1.0000 5345901 1578664424.70 151.4119 59.9996 32.0000 2.0020 2.0030 418.7543 418.9993 0.0367 -1.0000 -1.0000 5345964 1578664424.80 151.4119 59.9996 32.0000 2.0010 2.0020 418.7059 418.9507 0.0367 -1.0000 -1.0000 5346026 1578664424.90 151.5026 59.9997 32.0000 2.0019 2.0029 418.6694 418.9141 0.0366 -1.0000 -1.0000 5346104 1578664425.00 151.5026 59.9997 32.0000 2.0023 2.0033 418.7162 418.9613 0.0367 -1.0000 -1.0000 5346167 1578664425.10 151.5026 59.9997 32.0000 2.0015 2.0025 418.6993 418.9436 0.0366 -1.0000 -1.0000 5346229 1578664425.20 151.5026 59.9997 32.0000 2.0016 2.0025 418.6327 418.8766 0.0366 -1.0000 -1.0000 5346307 1578664425.30 151.5026 59.9997 32.0000 2.0020 2.0030 418.7616 419.0073 0.0368 -1.0000 -1.0000 5346370 1578664425.40 151.4650 59.9997 32.0000 2.0021 2.0031 418.7820 419.0265 0.0366 -1.0000 -1.0000 5346542 1578664425.50 151.4627 59.9997 32.0000 2.0019 2.0029 418.6966 418.9407 0.0366 -1.0000 -1.0000 5346620 1578664425.60 151.4627 59.9997 32.0000 2.0021 2.0031 418.7023 418.9468 0.0367 -1.0000 -1.0000 5346682 1578664425.70 151.4627 59.9997 32.0000 2.0023 2.0033 418.7002 418.9451 0.0367 -1.0000 -1.0000 5346745 1578664425.80 151.4627 59.9997 32.0000 2.0019 2.0029 418.6744 418.9193 0.0367 -1.0000 -1.0000 5346823 1578664425.90 151.4627 59.9997 32.0000 2.0018 2.0028 418.7204 418.9663 0.0368 -1.0000 -1.0000 5347042 1578664426.00 151.5212 59.9997 32.0000 2.0021 2.0030 418.6925 418.9383 0.0367 -1.0000 -1.0000 5347104 1578664426.10 151.5212 59.9997 32.0000 2.0025 2.0034 418.6427 418.8878 0.0367 -1.0000 -1.0000 5347182 1578664426.20 151.5212 59.9997 32.0000 2.0033 2.0042 418.7434 418.9891 0.0369 -1.0000 -1.0000 5347245 1578664426.30 151.5212 59.9997 32.0000 2.0025 2.0035 418.8037 419.0479 0.0366 -1.0000 -1.0000 5347307 1578664426.40 151.5212 59.9997 32.0000 2.0015 2.0025 418.6910 418.9360 0.0367 -1.0000 -1.0000 5347776 1578664426.50 151.4802 59.9997 32.0000 2.0020 2.0030 418.7001 418.9451 0.0367 -1.0000 -1.0000 5347838 1578664426.60 151.4802 59.9997 32.0000 2.0021 2.0030 418.7386 418.9837 0.0367 -1.0000 -1.0000 5347917 1578664426.70 151.4802 59.9997 32.0000 2.0022 2.0032 418.7104 418.9561 0.0368 -1.0000 -1.0000 5347979 1578664426.80 151.4802 59.9997 32.0000 2.0028 2.0037 418.7333 418.9787 0.0367 -1.0000 -1.0000 5348042 1578664426.90 151.4802 59.9997 32.0000 2.0027 2.0037 418.7461 418.9906 0.0366 -1.0000 -1.0000 5348120 1578664427.00 151.4783 59.9997 32.0000 2.0028 2.0037 418.7502 418.9943 0.0366 -1.0000 -1.0000 5348182 1578664427.10 151.4696 59.9997 32.0000 2.0019 2.0029 418.7111 418.9561 0.0368 -1.0000 -1.0000 5348245 1578664427.20 151.4696 59.9997 32.0000 2.0022 2.0031 418.6954 418.9404 0.0367 -1.0000 -1.0000 5348307 1578664427.30 151.4696 59.9997 32.0000 2.0028 2.0037 418.7896 419.0349 0.0367 -1.0000 -1.0000 5348370 1578664427.40 151.4696 59.9997 32.0000 2.0021 2.0030 418.7677 419.0125 0.0368 -1.0000 -1.0000 5348432 1578664427.50 151.4696 59.9997 32.0000 2.0022 2.0032 418.7288 418.9742 0.0367 -1.0000 -1.0000 5348510 1578664427.60 151.4908 59.9997 32.0000 2.0028 2.0038 418.7489 418.9933 0.0367 -1.0000 -1.0000 5348573 1578664427.70 151.4908 59.9997 32.0000 2.0026 2.0036 418.7323 418.9775 0.0366 -1.0000 -1.0000 5348635 1578664427.80 151.4908 59.9997 32.0000 2.0028 2.0038 418.6857 418.9302 0.0367 -1.0000 -1.0000 5348713 1578664427.90 151.4908 59.9997 32.0000 2.0019 2.0029 418.6458 418.8907 0.0367 -1.0000 -1.0000 5348776 1578664428.00 151.4908 59.9997 32.0000 2.0023 2.0033 418.6658 418.9113 0.0368 -1.0000 -1.0000 5349464 1578664428.10 151.4888 59.9997 32.0000 2.0014 2.0023 418.6287 418.8732 0.0366 -1.0000 -1.0000 5349526 1578664428.20 151.4879 59.9997 32.0000 2.0018 2.0027 418.7189 418.9638 0.0368 -1.0000 -1.0000 5349588 1578664428.30 151.4879 59.9997 32.0000 2.0016 2.0026 418.6069 418.8512 0.0366 -1.0000 -1.0000 5349651 1578664428.40 151.4879 59.9997 32.0000 2.0024 2.0034 418.7368 418.9818 0.0367 -1.0000 -1.0000 5349729 1578664428.50 151.4879 59.9997 32.0000 2.0023 2.0033 418.6828 418.9280 0.0368 -1.0000 -1.0000 5349792 1578664428.60 151.4879 59.9997 32.0000 2.0016 2.0026 418.6979 418.9429 0.0367 -1.0000 -1.0000 5349854 1578664428.70 151.4829 59.9997 32.0000 2.0011 2.0021 418.6818 418.9268 0.0367 -1.0000 -1.0000 5349917 1578664428.80 151.4829 59.9997 32.0000 2.0015 2.0024 418.6793 418.9239 0.0367 -1.0000 -1.0000 5349979 1578664428.90 151.4829 59.9997 32.0000 2.0017 2.0027 418.6882 418.9332 0.0367 -1.0000 -1.0000 5350058 1578664429.00 151.4829 59.9997 32.0000 2.0017 2.0027 418.6900 418.9353 0.0368 -1.0000 -1.0000 5350120 1578664429.10 151.4829 59.9997 32.0000 2.0023 2.0033 418.7016 418.9475 0.0368 -1.0000 -1.0000 5350182 1578664429.20 151.4889 59.9997 32.0000 2.0016 2.0025 418.7297 418.9749 0.0367 -1.0000 -1.0000 5350260 1578664429.30 151.4889 59.9997 32.0000 2.0021 2.0031 418.7281 418.9734 0.0368 -1.0000 -1.0000 5350323 1578664429.40 151.4889 59.9997 32.0000 2.0021 2.0030 418.7207 418.9658 0.0367 -1.0000 -1.0000 5350385 1578664429.50 151.4889 59.9997 32.0000 2.0018 2.0028 418.7320 418.9771 0.0368 -1.0000 -1.0000 5350573 1578664429.60 151.4889 59.9997 32.0000 2.0027 2.0036 418.7263 418.9722 0.0368 -1.0000 -1.0000 5350635 1578664429.70 151.4910 59.9994 32.0000 2.0024 2.0033 418.7272 418.9715 0.0366 -1.0000 -1.0000 5350698 1578664429.80 151.4951 59.9988 32.0000 2.0022 2.0031 418.7324 418.9771 0.0367 -1.0000 -1.0000 5350760 1578664429.90 151.4951 59.9988 32.0000 2.0027 2.0036 418.7355 418.9798 0.0366 -1.0000 -1.0000 5350823 1578664430.00 151.4951 59.9988 32.0000 2.0027 2.0037 418.6890 418.9330 0.0367 -1.0000 -1.0000 5351401 1578664430.10 151.4951 59.9988 32.0000 2.0017 2.0027 418.7334 418.9788 0.0367 -1.0000 -1.0000 5351479 1578664430.20 151.4951 59.9988 32.0000 2.0031 2.0040 418.6975 418.9425 0.0368 -1.0000 -1.0000 5351542 1578664430.30 151.4951 59.9988 32.0000 2.0028 2.0037 418.7710 419.0161 0.0367 -1.0000 -1.0000 5351604 1578664430.40 151.5112 59.9988 32.0000 2.0029 2.0038 418.7878 419.0325 0.0367 -1.0000 -1.0000 5351698 1578664430.50 151.5112 59.9988 32.0000 2.0019 2.0029 418.7462 418.9911 0.0366 -1.0000 -1.0000 5351870 1578664430.60 151.5112 59.9988 32.0000 2.0027 2.0037 418.7251 418.9697 0.0367 -1.0000 -1.0000 5351948 1578664430.70 151.5112 59.9988 32.0000 2.0020 2.0030 418.6993 418.9447 0.0368 -1.0000 -1.0000 5352010 1578664430.80 151.5112 59.9988 32.0000 2.0027 2.0036 418.7634 419.0080 0.0367 -1.0000 -1.0000 5352073 1578664430.90 151.5043 59.9988 32.0000 2.0026 2.0036 418.7568 419.0021 0.0368 -1.0000 -1.0000 5352151 1578664431.00 151.5005 59.9988 32.0000 2.0030 2.0039 418.7793 419.0237 0.0366 -1.0000 -1.0000 5352276 1578664431.10 151.5005 59.9988 32.0000 2.0030 2.0040 418.7812 419.0270 0.0368 -1.0000 -1.0000 5352338 1578664431.20 151.5005 59.9988 32.0000 2.0028 2.0038 418.6907 418.9361 0.0368 -1.0000 -1.0000 5352417 1578664431.30 151.5005 59.9988 32.0000 2.0029 2.0038 418.7789 419.0243 0.0367 -1.0000 -1.0000 5352479 1578664431.40 151.5005 59.9988 32.0000 2.0029 2.0039 418.7734 419.0172 0.0366 -1.0000 -1.0000 5352542 1578664431.50 151.5125 59.9988 32.0000 2.0023 2.0033 418.7611 419.0055 0.0367 -1.0000 -1.0000 5352604 1578664431.60 151.5125 59.9988 32.0000 2.0029 2.0038 418.7416 418.9867 0.0367 -1.0000 -1.0000 5352792 1578664431.70 151.5125 59.9988 32.0000 2.0023 2.0033 418.7734 419.0176 0.0365 -1.0000 -1.0000 5352870 1578664431.80 151.5125 59.9988 32.0000 2.0028 2.0037 418.7145 418.9599 0.0368 -1.0000 -1.0000 5352932 1578664431.90 151.5125 59.9988 32.0000 2.0027 2.0037 418.8361 419.0820 0.0368 -1.0000 -1.0000 5352995 1578664432.00 151.4956 59.9988 32.0000 2.0027 2.0037 418.7888 419.0337 0.0367 -1.0000 -1.0000 5353057 1578664432.10 151.4932 59.9988 32.0000 2.0025 2.0034 418.7379 418.9835 0.0368 -1.0000 -1.0000 5353776 1578664432.20 151.4932 59.9988 32.0000 2.0031 2.0041 418.6565 418.9014 0.0367 -1.0000 -1.0000 5353838 1578664432.30 151.4932 59.9988 32.0000 2.0030 2.0040 418.7234 418.9685 0.0368 -1.0000 -1.0000 5353901 1578664432.40 151.4932 59.9988 32.0000 2.0030 2.0040 418.7849 419.0305 0.0368 -1.0000 -1.0000 5353979 1578664432.50 151.4932 59.9988 32.0000 2.0033 2.0043 418.7691 419.0134 0.0367 -1.0000 -1.0000 5354042 1578664432.60 151.4896 59.9988 32.0000 2.0026 2.0036 418.7575 419.0028 0.0368 -1.0000 -1.0000 5354104 1578664432.70 151.4466 59.9988 32.0000 2.0027 2.0036 418.7675 419.0124 0.0367 -1.0000 -1.0000 5354167 1578664432.80 151.4466 59.9988 32.0000 2.0026 2.0035 418.6870 418.9310 0.0366 -1.0000 -1.0000 5354229 1578664432.90 151.4466 59.9988 32.0000 2.0028 2.0037 418.7871 419.0320 0.0367 -1.0000 -1.0000 5354307 1578664433.00 151.4466 59.9988 32.0000 2.0029 2.0039 418.8419 419.0872 0.0368 -1.0000 -1.0000 5354401 1578664433.10 151.4466 59.9988 32.0000 2.0022 2.0031 418.7939 419.0399 0.0368 -1.0000 -1.0000 5354464 1578664433.20 151.4979 59.9988 32.0000 2.0022 2.0031 418.8073 419.0517 0.0366 -1.0000 -1.0000 5354542 1578664433.30 151.4979 59.9988 32.0000 2.0025 2.0035 418.8642 419.1097 0.0368 -1.0000 -1.0000 5354635 1578664433.40 151.4979 59.9988 32.0000 2.0026 2.0036 418.8515 419.0959 0.0367 -1.0000 -1.0000 5354698 1578664433.50 151.4979 59.9988 32.0000 2.0028 2.0038 418.8249 419.0711 0.0369 -1.0000 -1.0000 5354776 1578664433.60 151.4979 59.9988 32.0000 2.0031 2.0041 418.7689 419.0141 0.0367 -1.0000 -1.0000 5354854 1578664433.70 151.4993 59.9988 32.0000 2.0028 2.0038 418.7508 418.9959 0.0367 -1.0000 -1.0000 5354917 1578664433.80 151.5035 59.9988 32.0000 2.0032 2.0042 418.8334 419.0781 0.0367 -1.0000 -1.0000 5354995 1578664433.90 151.5035 59.9988 32.0000 2.0025 2.0034 418.8354 419.0813 0.0369 -1.0000 -1.0000 5355057 1578664434.00 151.5035 59.9988 32.0000 2.0033 2.0042 418.8055 419.0502 0.0366 -1.0000 -1.0000 5355120 1578664434.10 151.5035 59.9988 32.0000 2.0024 2.0034 418.8146 419.0597 0.0368 -1.0000 -1.0000 5355198 1578664434.20 151.5035 59.9988 32.0000 2.0021 2.0031 418.8105 419.0554 0.0366 -1.0000 -1.0000 5355261 1578664434.30 151.4918 59.9988 32.0000 2.0021 2.0031 418.8178 419.0622 0.0366 -1.0000 -1.0000 5355323 1578664434.40 151.4918 59.9988 32.0000 2.0025 2.0035 418.8131 419.0581 0.0367 -1.0000 -1.0000 5355385 1578664434.50 151.4918 59.9988 32.0000 2.0016 2.0026 418.8368 419.0817 0.0367 -1.0000 -1.0000 5355448 1578664434.60 151.4918 59.9988 32.0000 2.0022 2.0032 418.8223 419.0674 0.0368 -1.0000 -1.0000 5355635 1578664434.70 151.4918 59.9988 32.0000 2.0021 2.0031 418.7934 419.0387 0.0367 -1.0000 -1.0000 5355698 1578664434.80 151.4693 59.9982 32.0000 2.0024 2.0034 418.7405 418.9852 0.0367 -1.0000 -1.0000 5355761 1578664434.90 151.4684 59.9981 32.0000 2.0029 2.0039 418.7694 419.0142 0.0367 -1.0000 -1.0000 5355838 1578664435.00 151.4684 59.9981 32.0000 2.0028 2.0037 418.7783 419.0234 0.0367 -1.0000 -1.0000 5355901 1578664435.10 151.4684 59.9981 32.0000 2.0022 2.0032 418.7325 418.9778 0.0368 -1.0000 -1.0000 5356135 1578664435.20 151.4684 59.9981 32.0000 2.0025 2.0035 418.7131 418.9575 0.0366 -1.0000 -1.0000 5356198 1578664435.30 151.4684 59.9981 32.0000 2.0028 2.0038 418.7710 419.0161 0.0367 -1.0000 -1.0000 5356260 1578664435.40 151.5131 59.9981 32.0000 2.0023 2.0033 418.8100 419.0553 0.0368 -1.0000 -1.0000 5356323 1578664435.50 151.5233 59.9981 32.0000 2.0027 2.0037 418.8354 419.0801 0.0366 -1.0000 -1.0000 5356401 1578664435.60 151.5233 59.9981 32.0000 2.0028 2.0038 418.8206 419.0656 0.0367 -1.0000 -1.0000 5357135 1578664435.70 151.5233 59.9981 32.0000 2.0027 2.0037 418.7701 419.0145 0.0367 -1.0000 -1.0000 5357198 1578664435.80 151.5233 59.9981 32.0000 2.0016 2.0026 418.7909 419.0364 0.0368 -1.0000 -1.0000 5357261 1578664435.90 151.5233 59.9981 32.0000 2.0013 2.0022 418.7157 418.9596 0.0366 -1.0000 -1.0000 5357323 1578664436.00 151.4820 59.9981 32.0000 2.0015 2.0024 418.6663 418.9116 0.0367 -1.0000 -1.0000 5357385 1578664436.10 151.4820 59.9981 32.0000 2.0014 2.0024 418.6863 418.9308 0.0367 -1.0000 -1.0000 5357464 1578664436.20 151.4820 59.9981 32.0000 2.0017 2.0027 418.6337 418.8790 0.0368 -1.0000 -1.0000 5357526 1578664436.30 151.4820 59.9981 32.0000 2.0022 2.0031 418.7169 418.9612 0.0366 -1.0000 -1.0000 5357588 1578664436.40 151.4820 59.9981 32.0000 2.0014 2.0024 418.6934 418.9376 0.0366 -1.0000 -1.0000 5357667 1578664436.50 151.5243 59.9981 32.0000 2.0012 2.0022 418.7101 418.9548 0.0367 -1.0000 -1.0000 5357729 1578664436.60 151.5249 59.9981 32.0000 2.0008 2.0018 418.7046 418.9496 0.0368 -1.0000 -1.0000 5357792 1578664436.70 151.5249 59.9981 32.0000 2.0015 2.0025 418.7237 418.9691 0.0367 -1.0000 -1.0000 5357979 1578664436.80 151.5249 59.9981 32.0000 2.0021 2.0030 418.6980 418.9424 0.0366 -1.0000 -1.0000 5358042 1578664436.90 151.5249 59.9981 32.0000 2.0012 2.0022 418.7610 419.0061 0.0367 -1.0000 -1.0000 5358120 1578664437.00 151.5226 59.9981 32.0000 2.0016 2.0026 418.7205 418.9649 0.0366 -1.0000 -1.0000 5358182 1578664437.10 151.5161 59.9981 32.0000 2.0028 2.0037 418.7519 418.9968 0.0367 -1.0000 -1.0000 5358245 1578664437.20 151.5161 59.9981 32.0000 2.0020 2.0030 418.7642 419.0086 0.0366 -1.0000 -1.0000 5358307 1578664437.30 151.5161 59.9981 32.0000 2.0014 2.0024 418.7578 419.0025 0.0367 -1.0000 -1.0000 5358370 1578664437.40 151.5161 59.9981 32.0000 2.0017 2.0027 418.7433 418.9885 0.0367 -1.0000 -1.0000 5358432 1578664437.50 151.5161 59.9981 32.0000 2.0026 2.0035 418.6758 418.9209 0.0367 -1.0000 -1.0000 5358510 1578664437.60 151.4727 59.9981 32.0000 2.0020 2.0030 418.7990 419.0431 0.0366 -1.0000 -1.0000 5358573 1578664437.70 151.4727 59.9981 32.0000 2.0021 2.0031 418.7935 419.0382 0.0367 -1.0000 -1.0000 5359307 1578664437.80 151.4727 59.9981 32.0000 2.0020 2.0029 418.7258 418.9720 0.0369 -1.0000 -1.0000 5359401 1578664437.90 151.4727 59.9981 32.0000 2.0022 2.0032 418.7199 418.9655 0.0368 -1.0000 -1.0000 5359464 1578664438.00 151.4727 59.9981 32.0000 2.0023 2.0032 418.8244 419.0691 0.0366 -1.0000 -1.0000 5359526 1578664438.10 151.5266 59.9981 32.0000 2.0028 2.0038 418.8055 419.0496 0.0366 -1.0000 -1.0000 5359604 1578664438.20 151.5312 59.9981 32.0000 2.0022 2.0032 418.8105 419.0545 0.0366 -1.0000 -1.0000 5359667 1578664438.30 151.5312 59.9981 32.0000 2.0023 2.0032 418.8718 419.1159 0.0366 -1.0000 -1.0000 5359729 1578664438.40 151.5312 59.9981 32.0000 2.0025 2.0034 418.8809 419.1251 0.0366 -1.0000 -1.0000 5359807 1578664438.50 151.5312 59.9981 32.0000 2.0032 2.0041 418.9216 419.1664 0.0367 -1.0000 -1.0000 5359870 1578664438.60 151.5312 59.9981 32.0000 2.0026 2.0035 418.8316 419.0765 0.0367 -1.0000 -1.0000 5359932 1578664438.70 151.5240 59.9981 32.0000 2.0039 2.0048 418.8284 419.0738 0.0368 -1.0000 -1.0000 5359995 1578664438.80 151.5240 59.9981 32.0000 2.0028 2.0037 418.8345 419.0800 0.0368 -1.0000 -1.0000 5400057 1578664438.90 151.5240 59.9981 32.0000 2.0027 2.0037 418.8250 419.0688 0.0366 -1.0000 -1.0000 5400135 1578664439.00 151.5240 59.9981 32.0000 2.0021 2.0031 418.8274 419.0722 0.0367 -1.0000 -1.0000 5400198 1578664439.10 151.5240 59.9981 32.0000 2.0027 2.0037 418.7728 419.0172 0.0366 -1.0000 -1.0000 5400260 1578664439.20 151.5240 59.9981 32.0000 2.0021 2.0030 418.8416 419.0856 0.0366 -1.0000 -1.0000 5400338 1578664439.30 151.4968 59.9981 32.0000 2.0020 2.0029 418.8278 419.0729 0.0366 -1.0000 -1.0000 5400401 1578664439.40 151.4940 59.9981 32.0000 2.0017 2.0026 418.8067 419.0517 0.0368 -1.0000 -1.0000 5400463 1578664439.50 151.4940 59.9981 32.0000 2.0019 2.0029 418.8680 419.1139 0.0368 -1.0000 -1.0000 5400542 1578664439.60 151.4940 59.9981 32.0000 2.0019 2.0029 418.7809 419.0258 0.0367 -1.0000 -1.0000 5400604 1578664439.70 151.4940 59.9981 32.0000 2.0014 2.0024 418.7919 419.0371 0.0368 -1.0000 -1.0000 5400667 1578664439.80 151.4928 59.9981 32.0000 2.0023 2.0033 418.7170 418.9622 0.0367 -1.0000 -1.0000 5400729 1578664439.90 151.4741 59.9983 32.0000 2.0021 2.0031 418.7784 419.0237 0.0368 -1.0000 -1.0000 5400792 1578664440.00 151.4741 59.9983 32.0000 2.0023 2.0033 418.8421 419.0875 0.0367 -1.0000 -1.0000 5400854 1578664440.10 151.4741 59.9983 32.0000 2.0019 2.0029 418.7930 419.0376 0.0366 -1.0000 -1.0000 5400932 1578664440.20 151.4741 59.9983 32.0000 2.0016 2.0026 418.7546 418.9988 0.0366 -1.0000 -1.0000 5400995 1578664440.30 151.4741 59.9983 32.0000 2.0021 2.0030 418.7630 419.0078 0.0367 -1.0000 -1.0000 5402026 1578664440.40 151.4741 59.9983 32.0000 2.0020 2.0030 418.7446 418.9893 0.0367 -1.0000 -1.0000 5402088 1578664440.50 151.5047 59.9983 32.0000 2.0022 2.0032 418.8441 419.0889 0.0367 -1.0000 -1.0000 5402151 1578664440.60 151.5054 59.9983 32.0000 2.0033 2.0043 418.7316 418.9775 0.0369 -1.0000 -1.0000 5402229 1578664440.70 151.5054 59.9983 32.0000 2.0023 2.0032 418.7675 419.0129 0.0367 -1.0000 -1.0000 5402292 1578664440.80 151.5054 59.9983 32.0000 2.0027 2.0036 418.7226 418.9668 0.0366 -1.0000 -1.0000 5402354 1578664440.90 151.5054 59.9983 32.0000 2.0017 2.0027 418.6585 418.9029 0.0367 -1.0000 -1.0000 5402432 1578664441.00 151.5049 59.9983 32.0000 2.0016 2.0026 418.7054 418.9509 0.0368 -1.0000 -1.0000 5402495 1578664441.10 151.5037 59.9983 32.0000 2.0021 2.0030 418.7132 418.9577 0.0366 -1.0000 -1.0000 5402542 1578664441.20 151.5037 59.9983 32.0000 2.0020 2.0030 418.7435 418.9882 0.0367 -1.0000 -1.0000 5402620 1578664441.30 151.5037 59.9983 32.0000 2.0019 2.0029 418.7842 419.0297 0.0368 -1.0000 -1.0000 5402682 1578664441.40 151.5037 59.9983 32.0000 2.0018 2.0027 418.7436 418.9887 0.0367 -1.0000 -1.0000 5402745 1578664441.50 151.5037 59.9983 32.0000 2.0019 2.0028 418.7819 419.0277 0.0368 -1.0000 -1.0000 5402823 1578664441.60 151.4815 59.9983 32.0000 2.0019 2.0029 418.7429 418.9864 0.0365 -1.0000 -1.0000 5402885 1578664441.70 151.4815 59.9983 32.0000 2.0017 2.0027 418.7282 418.9731 0.0367 -1.0000 -1.0000 5402948 1578664441.80 151.4815 59.9983 32.0000 2.0025 2.0035 418.8053 419.0506 0.0368 -1.0000 -1.0000 5403135 1578664441.90 151.4815 59.9983 32.0000 2.0023 2.0033 418.7887 419.0331 0.0366 -1.0000 -1.0000 5403198 1578664442.00 151.4815 59.9983 32.0000 2.0017 2.0026 418.7688 419.0135 0.0367 -1.0000 -1.0000 5403260 1578664442.10 151.5005 59.9983 32.0000 2.0017 2.0027 418.6991 418.9438 0.0366 -1.0000 -1.0000 5403323 1578664442.20 151.5065 59.9983 32.0000 2.0023 2.0032 418.7097 418.9538 0.0366 -1.0000 -1.0000 5403385 1578664442.30 151.5065 59.9983 32.0000 2.0024 2.0033 418.7541 418.9987 0.0367 -1.0000 -1.0000 5403526 1578664442.40 151.5065 59.9983 32.0000 2.0024 2.0034 418.7253 418.9702 0.0367 -1.0000 -1.0000 5403604 1578664442.50 151.5065 59.9983 32.0000 2.0015 2.0025 418.7373 418.9824 0.0367 -1.0000 -1.0000 5403667 1578664442.60 151.5065 59.9983 32.0000 2.0015 2.0024 418.6794 418.9230 0.0366 -1.0000 -1.0000 5403729 1578664442.70 151.5065 59.9983 32.0000 2.0024 2.0034 418.7071 418.9521 0.0367 -1.0000 -1.0000 5403792 1578664442.80 151.5120 59.9983 32.0000 2.0018 2.0027 418.6824 418.9277 0.0368 -1.0000 -1.0000 5403854 1578664442.90 151.5120 59.9983 32.0000 2.0019 2.0029 418.6996 418.9442 0.0367 -1.0000 -1.0000 5404057 1578664443.00 151.5120 59.9983 32.0000 2.0015 2.0024 418.6408 418.8858 0.0367 -1.0000 -1.0000 5404120 1578664443.10 151.5120 59.9983 32.0000 2.0019 2.0029 418.6771 418.9220 0.0367 -1.0000 -1.0000 5404182 1578664443.20 151.5120 59.9983 32.0000 2.0014 2.0024 418.6909 418.9361 0.0368 -1.0000 -1.0000 5404260 1578664443.30 151.5120 59.9983 32.0000 2.0012 2.0021 418.6430 418.8867 0.0366 -1.0000 -1.0000 5404323 1578664443.40 151.5462 59.9983 32.0000 2.0017 2.0027 418.7656 419.0106 0.0368 -1.0000 -1.0000 5404542 1578664443.50 151.5462 59.9983 32.0000 2.0024 2.0034 418.7281 418.9730 0.0367 -1.0000 -1.0000 5404620 1578664443.60 151.5462 59.9983 32.0000 2.0019 2.0029 418.6975 418.9422 0.0366 -1.0000 -1.0000 5404682 1578664443.70 151.5462 59.9983 32.0000 2.0024 2.0034 418.7272 418.9714 0.0367 -1.0000 -1.0000 5404745 1578664443.80 151.5462 59.9983 32.0000 2.0022 2.0032 418.7683 419.0142 0.0368 -1.0000 -1.0000 5404823 1578664443.90 151.5320 59.9983 32.0000 2.0018 2.0028 418.8250 419.0707 0.0368 -1.0000 -1.0000 5405042 1578664444.00 151.5080 59.9983 32.0000 2.0015 2.0025 418.7218 418.9671 0.0368 -1.0000 -1.0000 5405104 1578664444.10 151.5080 59.9983 32.0000 2.0023 2.0033 418.8153 419.0606 0.0367 -1.0000 -1.0000 5405182 1578664444.20 151.5080 59.9983 32.0000 2.0027 2.0036 418.7492 418.9946 0.0368 -1.0000 -1.0000 5405245 1578664444.30 151.5080 59.9983 32.0000 2.0027 2.0037 418.7618 419.0069 0.0367 -1.0000 -1.0000 5405307 1578664444.40 151.5080 59.9983 32.0000 2.0023 2.0033 418.7274 418.9729 0.0368 -1.0000 -1.0000 5405542 1578664444.50 151.4903 59.9983 32.0000 2.0022 2.0032 418.7312 418.9768 0.0368 -1.0000 -1.0000 5405604 1578664444.60 151.4898 59.9983 32.0000 2.0015 2.0025 418.7422 418.9858 0.0366 -1.0000 -1.0000 5405682 1578664444.70 151.4898 59.9983 32.0000 2.0020 2.0030 418.7546 418.9994 0.0367 -1.0000 -1.0000 5405745 1578664444.80 151.4898 59.9983 32.0000 2.0022 2.0031 418.8667 419.1109 0.0366 -1.0000 -1.0000 5405807 1578664444.90 151.4898 59.9983 32.0000 2.0021 2.0030 418.7242 418.9695 0.0367 -1.0000 -1.0000 5406401 1578664445.00 151.4898 59.9983 32.0000 2.0029 2.0039 418.8509 419.0949 0.0366 -1.0000 -1.0000 5406464 1578664445.10 151.5384 59.9977 32.0000 2.0026 2.0035 418.7944 419.0396 0.0368 -1.0000 -1.0000 5406526 1578664445.20 151.5384 59.9977 32.0000 2.0025 2.0035 418.7545 418.9988 0.0366 -1.0000 -1.0000 5406604 1578664445.30 151.5384 59.9977 32.0000 2.0027 2.0036 418.7313 418.9754 0.0366 -1.0000 -1.0000 5406667 1578664445.40 151.5384 59.9977 32.0000 2.0026 2.0036 418.7434 418.9886 0.0368 -1.0000 -1.0000 5406729 1578664445.50 151.5384 59.9977 32.0000 2.0020 2.0030 418.7916 419.0372 0.0368 -1.0000 -1.0000 5406792 1578664445.60 151.5141 59.9977 32.0000 2.0023 2.0033 418.7830 419.0284 0.0368 -1.0000 -1.0000 5406854 1578664445.70 151.5141 59.9977 32.0000 2.0005 2.0015 418.6876 418.9327 0.0367 -1.0000 -1.0000 5406917 1578664445.80 151.5141 59.9977 32.0000 2.0024 2.0033 418.7045 418.9499 0.0367 -1.0000 -1.0000 5406995 1578664445.90 151.5141 59.9977 32.0000 2.0028 2.0038 418.6956 418.9404 0.0367 -1.0000 -1.0000 5407057 1578664446.00 151.5141 59.9977 32.0000 2.0015 2.0025 418.7551 419.0004 0.0367 -1.0000 -1.0000 5407120 1578664446.10 151.5163 59.9977 32.0000 2.0017 2.0027 418.6080 418.8525 0.0366 -1.0000 -1.0000 5407198 1578664446.20 151.5181 59.9977 32.0000 2.0022 2.0032 418.6826 418.9280 0.0368 -1.0000 -1.0000 5407261 1578664446.30 151.5181 59.9977 32.0000 2.0012 2.0021 418.6647 418.9101 0.0368 -1.0000 -1.0000 5407323 1578664446.40 151.5181 59.9977 32.0000 2.0012 2.0022 418.7009 418.9466 0.0368 -1.0000 -1.0000 5407401 1578664446.50 151.5181 59.9977 32.0000 2.0013 2.0023 418.7657 419.0109 0.0368 -1.0000 -1.0000 5407464 1578664446.60 151.5181 59.9977 32.0000 2.0021 2.0030 418.7577 419.0031 0.0367 -1.0000 -1.0000 5407542 1578664446.70 151.5181 59.9977 32.0000 2.0018 2.0028 418.7442 418.9898 0.0369 -1.0000 -1.0000 5407604 1578664446.80 151.5181 59.9977 32.0000 2.0021 2.0031 418.7547 418.9996 0.0367 -1.0000 -1.0000 5407667 1578664446.90 151.5181 59.9977 32.0000 2.0026 2.0035 418.7719 419.0182 0.0368 -1.0000 -1.0000 5407729 1578664447.00 151.5181 59.9977 32.0000 2.0018 2.0028 418.7376 418.9824 0.0368 -1.0000 -1.0000 5408010 1578664447.10 151.5181 59.9977 32.0000 2.0017 2.0027 418.7630 419.0080 0.0367 -1.0000 -1.0000 5408073 1578664447.20 151.5036 59.9977 32.0000 2.0021 2.0030 418.8425 419.0879 0.0367 -1.0000 -1.0000 5408151 1578664447.30 151.4926 59.9977 32.0000 2.0016 2.0026 418.7544 418.9993 0.0367 -1.0000 -1.0000 5408214 1578664447.40 151.4926 59.9977 32.0000 2.0026 2.0035 418.8179 419.0634 0.0368 -1.0000 -1.0000 5408276 1578664447.50 151.4926 59.9977 32.0000 2.0026 2.0036 418.7678 419.0130 0.0367 -1.0000 -1.0000 5409323 1578664447.60 151.4926 59.9977 32.0000 2.0027 2.0037 418.7783 419.0235 0.0368 -1.0000 -1.0000 5409385 1578664447.70 151.4926 59.9977 32.0000 2.0024 2.0034 418.7686 419.0142 0.0368 -1.0000 -1.0000 5409448 1578664447.80 151.5162 59.9977 32.0000 2.0025 2.0035 418.8093 419.0542 0.0367 -1.0000 -1.0000 5409526 1578664447.90 151.5257 59.9977 32.0000 2.0032 2.0041 418.7991 419.0445 0.0368 -1.0000 -1.0000 5409588 1578664448.00 151.5257 59.9977 32.0000 2.0025 2.0034 418.7763 419.0216 0.0368 -1.0000 -1.0000 5409651 1578664448.10 151.5257 59.9977 32.0000 2.0025 2.0035 418.8284 419.0739 0.0368 -1.0000 -1.0000 5409729 1578664448.20 151.5257 59.9977 32.0000 2.0024 2.0034 418.7529 418.9992 0.0369 -1.0000 -1.0000 5409792 1578664448.30 151.5257 59.9977 32.0000 2.0023 2.0033 418.8424 419.0878 0.0368 -1.0000 -1.0000 5409854 1578664448.40 151.5255 59.9977 32.0000 2.0028 2.0038 418.8150 419.0610 0.0369 -1.0000 -1.0000 5409932 1578664448.50 151.5255 59.9977 32.0000 2.0018 2.0028 418.7742 419.0182 0.0366 -1.0000 -1.0000 5409995 1578664448.60 151.5255 59.9977 32.0000 2.0028 2.0037 418.8019 419.0468 0.0367 -1.0000 -1.0000 5410073 1578664448.70 151.5255 59.9977 32.0000 2.0022 2.0031 418.8617 419.1075 0.0368 -1.0000 -1.0000 5410135 1578664448.80 151.5255 59.9977 32.0000 2.0025 2.0035 418.8053 419.0513 0.0368 -1.0000 -1.0000 5410198 1578664448.90 151.5625 59.9977 32.0000 2.0022 2.0032 418.8370 419.0823 0.0368 -1.0000 -1.0000 5410260 1578664449.00 151.5625 59.9977 32.0000 2.0023 2.0033 418.7830 419.0286 0.0366 -1.0000 -1.0000 5410792 1578664449.10 151.5625 59.9977 32.0000 2.0022 2.0032 418.7719 419.0172 0.0367 -1.0000 -1.0000 5410854 1578664449.20 151.5625 59.9977 32.0000 2.0022 2.0032 418.7750 419.0204 0.0368 -1.0000 -1.0000 5410932 1578664449.30 151.5625 59.9977 32.0000 2.0018 2.0028 418.7706 419.0163 0.0369 -1.0000 -1.0000 5410995 1578664449.40 151.5625 59.9977 32.0000 2.0023 2.0033 418.7441 418.9895 0.0367 -1.0000 -1.0000 5411057 1578664449.50 151.5625 59.9977 32.0000 2.0020 2.0030 418.7926 419.0370 0.0367 -1.0000 -1.0000 5411135 1578664449.60 151.5625 59.9977 32.0000 2.0020 2.0029 418.7752 419.0209 0.0368 -1.0000 -1.0000 5411198 1578664449.70 151.5625 59.9977 32.0000 2.0019 2.0029 418.7635 419.0088 0.0368 -1.0000 -1.0000 5411261 1578664449.80 151.5625 59.9977 32.0000 2.0026 2.0035 418.8020 419.0474 0.0368 -1.0000 -1.0000 5411338 1578664449.90 151.5625 59.9977 32.0000 2.0021 2.0031 418.8479 419.0931 0.0367 -1.0000 -1.0000 5411401 1578664450.00 151.5571 59.9976 32.0000 2.0029 2.0039 418.8304 419.0755 0.0367 -1.0000 -1.0000 5411464 1578664450.10 151.5535 59.9975 32.0000 2.0031 2.0041 418.8100 419.0554 0.0368 -1.0000 -1.0000 5411542 1578664450.20 151.5535 59.9975 32.0000 2.0026 2.0036 418.8315 419.0787 0.0369 -1.0000 -1.0000 5411588 1578664450.30 151.5535 59.9975 32.0000 2.0020 2.0030 418.7945 419.0389 0.0366 -1.0000 -1.0000 5411667 1578664450.40 151.5535 59.9975 32.0000 2.0025 2.0035 418.7862 419.0312 0.0367 -1.0000 -1.0000 5411729 1578664450.50 151.5535 59.9975 32.0000 2.0027 2.0036 418.8506 419.0965 0.0369 -1.0000 -1.0000 5411792 1578664450.60 151.5337 59.9975 32.0000 2.0026 2.0036 418.7981 419.0444 0.0368 -1.0000 -1.0000 5411870 1578664450.70 151.4868 59.9975 32.0000 2.0023 2.0033 418.7869 419.0325 0.0368 -1.0000 -1.0000 5411932 1578664450.80 151.4868 59.9975 32.0000 2.0024 2.0034 418.7580 419.0039 0.0368 -1.0000 -1.0000 5411995 1578664450.90 151.5116 59.9975 32.0000 2.0022 2.0031 418.7446 418.9899 0.0367 -1.0000 -1.0000 5412073 1578664451.00 151.5116 59.9975 32.0000 2.0024 2.0033 418.8570 419.1029 0.0369 -1.0000 -1.0000 5412135 1578664451.10 151.5116 59.9975 32.0000 2.0027 2.0037 418.7397 418.9842 0.0366 -1.0000 -1.0000 5412307 1578664451.20 151.5116 59.9975 32.0000 2.0020 2.0030 418.8069 419.0518 0.0368 -1.0000 -1.0000 5412385 1578664451.30 151.5116 59.9975 32.0000 2.0028 2.0038 418.7698 419.0161 0.0369 -1.0000 -1.0000 5412448 1578664451.40 151.5116 59.9975 32.0000 2.0029 2.0039 418.7935 419.0387 0.0367 -1.0000 -1.0000 5412510 1578664451.50 151.5116 59.9975 32.0000 2.0033 2.0043 418.7648 419.0101 0.0368 -1.0000 -1.0000 5412588 1578664451.60 151.5116 59.9975 32.0000 2.0028 2.0037 418.7878 419.0322 0.0366 -1.0000 -1.0000 5413323 1578664451.70 151.5116 59.9975 32.0000 2.0029 2.0038 418.7956 419.0406 0.0367 -1.0000 -1.0000 5413385 1578664451.80 151.5407 59.9975 32.0000 2.0033 2.0043 418.8401 419.0856 0.0368 -1.0000 -1.0000 5413448 1578664451.90 151.5407 59.9975 32.0000 2.0022 2.0032 418.8208 419.0665 0.0367 -1.0000 -1.0000 5413510 1578664452.00 151.5407 59.9975 32.0000 2.0027 2.0037 418.8627 419.1079 0.0368 -1.0000 -1.0000 5413573 1578664452.10 151.5407 59.9975 32.0000 2.0022 2.0032 418.7356 418.9814 0.0368 -1.0000 -1.0000 5413651 1578664452.20 151.5407 59.9975 32.0000 2.0022 2.0031 418.7896 419.0347 0.0367 -1.0000 -1.0000 5413714 1578664452.30 151.5281 59.9975 32.0000 2.0029 2.0039 418.8479 419.0937 0.0369 -1.0000 -1.0000 5413776 1578664452.40 151.5244 59.9975 32.0000 2.0028 2.0037 418.7959 419.0410 0.0367 -1.0000 -1.0000 5413854 1578664452.50 151.5244 59.9975 32.0000 2.0025 2.0035 418.7885 419.0334 0.0367 -1.0000 -1.0000 5413917 1578664452.60 151.5244 59.9975 32.0000 2.0017 2.0026 418.7697 419.0144 0.0366 -1.0000 -1.0000 5413979 1578664452.70 151.5244 59.9975 32.0000 2.0025 2.0035 418.8415 419.0866 0.0367 -1.0000 -1.0000 5414057 1578664452.80 151.5244 59.9975 32.0000 2.0021 2.0031 418.7835 419.0284 0.0368 -1.0000 -1.0000 5414120 1578664452.90 151.5515 59.9975 32.0000 2.0016 2.0025 418.7149 418.9606 0.0368 -1.0000 -1.0000 5414198 1578664453.00 151.5515 59.9975 32.0000 2.0027 2.0036 418.7383 418.9839 0.0368 -1.0000 -1.0000 5414260 1578664453.10 151.5515 59.9975 32.0000 2.0020 2.0030 418.6812 418.9266 0.0368 -1.0000 -1.0000 5414323 1578664453.20 151.5515 59.9975 32.0000 2.0016 2.0025 418.7194 418.9652 0.0368 -1.0000 -1.0000 5414385 1578664453.30 151.5515 59.9975 32.0000 2.0015 2.0025 418.7222 418.9677 0.0368 -1.0000 -1.0000 5414448 1578664453.40 151.5515 59.9975 32.0000 2.0019 2.0029 418.7175 418.9641 0.0369 -1.0000 -1.0000 5414526 1578664453.50 151.5515 59.9975 32.0000 2.0015 2.0024 418.7450 418.9904 0.0368 -1.0000 -1.0000 5414588 1578664453.60 151.5515 59.9975 32.0000 2.0010 2.0020 418.6360 418.8816 0.0368 -1.0000 -1.0000 5414932 1578664453.70 151.5515 59.9975 32.0000 2.0014 2.0023 418.6795 418.9235 0.0365 -1.0000 -1.0000 5414995 1578664453.80 151.5515 59.9975 32.0000 2.0017 2.0027 418.6884 418.9338 0.0368 -1.0000 -1.0000 5415073 1578664453.90 151.5515 59.9975 32.0000 2.0017 2.0027 418.7061 418.9508 0.0366 -1.0000 -1.0000 5415135 1578664454.00 151.5515 59.9975 32.0000 2.0018 2.0028 418.6863 418.9316 0.0368 -1.0000 -1.0000 5415198 1578664454.10 151.5017 59.9975 32.0000 2.0022 2.0031 418.7153 418.9610 0.0369 -1.0000 -1.0000 5415261 1578664454.20 151.5017 59.9975 32.0000 2.0022 2.0031 418.7314 418.9779 0.0370 -1.0000 -1.0000 5415385 1578664454.30 151.5017 59.9975 32.0000 2.0015 2.0024 418.7399 418.9854 0.0367 -1.0000 -1.0000 5415448 1578664454.40 151.5017 59.9975 32.0000 2.0013 2.0023 418.8122 419.0570 0.0367 -1.0000 -1.0000 5415526 1578664454.50 151.5017 59.9975 32.0000 2.0014 2.0023 418.7222 418.9676 0.0368 -1.0000 -1.0000 5415588 1578664454.60 151.5017 59.9975 32.0000 2.0021 2.0031 418.6738 418.9194 0.0368 -1.0000 -1.0000 5415667 1578664454.70 151.5017 59.9975 32.0000 2.0017 2.0027 418.7478 418.9929 0.0368 -1.0000 -1.0000 5416042 1578664454.80 151.5017 59.9975 32.0000 2.0014 2.0024 418.7363 418.9824 0.0369 -1.0000 -1.0000 5416104 1578664454.90 151.4773 59.9977 32.0000 2.0014 2.0024 418.7160 418.9619 0.0369 -1.0000 -1.0000 5416182 1578664455.00 151.4636 59.9978 32.0000 2.0018 2.0028 418.7249 418.9712 0.0369 -1.0000 -1.0000 5416229 1578664455.10 151.4636 59.9978 32.0000 2.0020 2.0029 418.7407 418.9865 0.0368 -1.0000 -1.0000 5416307 1578664455.20 151.4837 59.9978 32.0000 2.0005 2.0014 418.7272 418.9723 0.0367 -1.0000 -1.0000 5417042 1578664455.30 151.5058 59.9978 32.0000 2.0017 2.0027 418.7041 418.9490 0.0367 -1.0000 -1.0000 5417104 1578664455.40 151.5058 59.9978 32.0000 2.0014 2.0024 418.7481 418.9947 0.0369 -1.0000 -1.0000 5417167 1578664455.50 151.5058 59.9978 32.0000 2.0015 2.0025 418.6847 418.9301 0.0368 -1.0000 -1.0000 5417245 1578664455.60 151.5058 59.9978 32.0000 2.0022 2.0032 418.7292 418.9749 0.0368 -1.0000 -1.0000 5417323 1578664455.70 151.5058 59.9978 32.0000 2.0016 2.0026 418.7499 418.9946 0.0366 -1.0000 -1.0000 5417385 1578664455.80 151.4914 59.9978 32.0000 2.0018 2.0028 418.7941 419.0404 0.0369 -1.0000 -1.0000 5417448 1578664455.90 151.4874 59.9978 32.0000 2.0014 2.0024 418.7536 419.0002 0.0369 -1.0000 -1.0000 5417510 1578664456.00 151.4874 59.9978 32.0000 2.0021 2.0031 418.7209 418.9660 0.0367 -1.0000 -1.0000 5417573 1578664456.10 151.4874 59.9978 32.0000 2.0017 2.0026 418.7246 418.9713 0.0369 -1.0000 -1.0000 5417651 1578664456.20 151.4874 59.9978 32.0000 2.0019 2.0028 418.7054 418.9508 0.0368 -1.0000 -1.0000 5417714 1578664456.30 151.4874 59.9978 32.0000 2.0017 2.0026 418.8132 419.0587 0.0368 -1.0000 -1.0000 5417776 1578664456.40 151.4845 59.9978 32.0000 2.0022 2.0032 418.7551 419.0005 0.0368 -1.0000 -1.0000 5417854 1578664456.50 151.4845 59.9978 32.0000 2.0017 2.0027 418.7075 418.9536 0.0369 -1.0000 -1.0000 5417917 1578664456.60 151.4845 59.9978 32.0000 2.0017 2.0026 418.7088 418.9550 0.0369 -1.0000 -1.0000 5417995 1578664456.70 151.4845 59.9978 32.0000 2.0011 2.0021 418.8089 419.0540 0.0368 -1.0000 -1.0000 5418057 1578664456.80 151.4845 59.9978 32.0000 2.0016 2.0025 418.7618 419.0075 0.0368 -1.0000 -1.0000 5418120 1578664456.90 151.5094 59.9978 32.0000 2.0023 2.0033 418.7536 418.9991 0.0368 -1.0000 -1.0000 5418198 1578664457.00 151.5311 59.9978 32.0000 2.0024 2.0033 418.7941 419.0393 0.0367 -1.0000 -1.0000 5418260 1578664457.10 151.5311 59.9978 32.0000 2.0023 2.0033 418.7853 419.0307 0.0368 -1.0000 -1.0000 5418323 1578664457.20 151.4921 59.9978 32.0000 2.0024 2.0033 418.7629 419.0085 0.0368 -1.0000 -1.0000 5418385 1578664457.30 151.4825 59.9978 32.0000 2.0026 2.0036 418.8134 419.0595 0.0369 -1.0000 -1.0000 5418573 1578664457.40 151.4825 59.9978 32.0000 2.0025 2.0035 418.8080 419.0536 0.0368 -1.0000 -1.0000 5418635 1578664457.50 151.4825 59.9978 32.0000 2.0026 2.0035 418.8054 419.0515 0.0369 -1.0000 -1.0000 5418714 1578664457.60 151.4825 59.9978 32.0000 2.0019 2.0029 418.7856 419.0321 0.0369 -1.0000 -1.0000 5418776 1578664457.70 151.4825 59.9978 32.0000 2.0014 2.0023 418.7312 418.9776 0.0369 -1.0000 -1.0000 5418839 1578664457.80 151.4825 59.9978 32.0000 2.0026 2.0036 418.7237 418.9703 0.0369 -1.0000 -1.0000 5419120 1578664457.90 151.4825 59.9978 32.0000 2.0023 2.0033 418.8946 419.1412 0.0370 -1.0000 -1.0000 5419198 1578664458.00 151.4825 59.9978 32.0000 2.0028 2.0038 418.8832 419.1300 0.0369 -1.0000 -1.0000 5419245 1578664458.10 151.5343 59.9978 32.0000 2.0027 2.0037 418.8210 419.0676 0.0369 -1.0000 -1.0000 5419323 1578664458.20 151.5343 59.9978 32.0000 2.0033 2.0042 418.7967 419.0414 0.0367 -1.0000 -1.0000 5419385 1578664458.30 151.5343 59.9978 32.0000 2.0034 2.0044 418.7938 419.0394 0.0369 -1.0000 -1.0000 5419620 1578664458.40 151.5343 59.9978 32.0000 2.0021 2.0031 418.7887 419.0348 0.0369 -1.0000 -1.0000 5419698 1578664458.50 151.5343 59.9978 32.0000 2.0022 2.0032 418.8709 419.1173 0.0368 -1.0000 -1.0000 5419761 1578664458.60 151.5343 59.9978 32.0000 2.0016 2.0026 418.8683 419.1137 0.0368 -1.0000 -1.0000 5419823 1578664458.70 151.4487 59.9978 32.0000 2.0017 2.0027 418.7896 419.0346 0.0367 -1.0000 -1.0000 5419885 1578664458.80 151.4487 59.9978 32.0000 2.0023 2.0033 418.7920 419.0380 0.0369 -1.0000 -1.0000 5420167 1578664458.90 151.4487 59.9978 32.0000 2.0025 2.0034 418.7901 419.0355 0.0367 -1.0000 -1.0000 5420245 1578664459.00 151.4487 59.9978 32.0000 2.0021 2.0031 418.7799 419.0252 0.0368 -1.0000 -1.0000 5420307 1578664459.10 151.4487 59.9978 32.0000 2.0026 2.0036 418.8118 419.0573 0.0367 -1.0000 -1.0000 5420370 1578664459.20 151.4487 59.9978 32.0000 2.0029 2.0039 418.8071 419.0519 0.0368 -1.0000 -1.0000 5420432 1578664459.30 151.5105 59.9978 32.0000 2.0022 2.0032 418.8114 419.0581 0.0370 -1.0000 -1.0000 5420698 1578664459.40 151.5105 59.9978 32.0000 2.0019 2.0029 418.8234 419.0699 0.0369 -1.0000 -1.0000 5420760 1578664459.50 151.5105 59.9978 32.0000 2.0018 2.0028 418.7807 419.0270 0.0369 -1.0000 -1.0000 5420839 1578664459.60 151.5105 59.9978 32.0000 2.0025 2.0035 418.7583 419.0044 0.0368 -1.0000 -1.0000 5420901 1578664459.70 151.5105 59.9978 32.0000 2.0025 2.0035 418.8196 419.0664 0.0371 -1.0000 -1.0000 5420964 1578664459.80 151.5247 59.9980 32.0000 2.0025 2.0035 418.8386 419.0844 0.0368 -1.0000 -1.0000 5421026 1578664459.90 151.5247 59.9980 32.0000 2.0029 2.0039 418.7992 419.0448 0.0368 -1.0000 -1.0000 5421432 1578664460.00 151.5247 59.9980 32.0000 2.0023 2.0033 418.7804 419.0262 0.0368 -1.0000 -1.0000 5421495 1578664460.10 151.5247 59.9980 32.0000 2.0018 2.0027 418.7779 419.0233 0.0368 -1.0000 -1.0000 5421557 1578664460.20 151.5247 59.9980 32.0000 2.0018 2.0028 418.8169 419.0624 0.0368 -1.0000 -1.0000 5421620 1578664460.30 151.5229 59.9980 32.0000 2.0017 2.0027 418.7259 418.9725 0.0370 -1.0000 -1.0000 5421682 1578664460.40 151.5022 59.9980 32.0000 2.0021 2.0031 418.7691 419.0155 0.0369 -1.0000 -1.0000 5421885 1578664460.50 151.5022 59.9980 32.0000 2.0020 2.0030 418.7132 418.9595 0.0369 -1.0000 -1.0000 5421964 1578664460.60 151.5022 59.9980 32.0000 2.0027 2.0037 418.7846 419.0308 0.0369 -1.0000 -1.0000 5422026 1578664460.70 151.5022 59.9980 32.0000 2.0019 2.0029 418.7728 419.0188 0.0369 -1.0000 -1.0000 5422104 1578664460.80 151.5022 59.9980 32.0000 2.0017 2.0026 418.6846 418.9307 0.0369 -1.0000 -1.0000 5422167 1578664460.90 151.4709 59.9980 32.0000 2.0021 2.0031 418.7341 418.9810 0.0370 -1.0000 -1.0000 5422229 1578664461.00 151.4709 59.9980 32.0000 2.0019 2.0029 418.6930 418.9383 0.0367 -1.0000 -1.0000 5422292 1578664461.10 151.4709 59.9980 32.0000 2.0023 2.0032 418.7160 418.9627 0.0370 -1.0000 -1.0000 5422354 1578664461.20 151.4709 59.9980 32.0000 2.0023 2.0033 418.8124 419.0585 0.0368 -1.0000 -1.0000 5422432 1578664461.30 151.4709 59.9980 32.0000 2.0015 2.0025 418.7385 418.9853 0.0370 -1.0000 -1.0000 5422495 1578664461.40 151.4810 59.9980 32.0000 2.0018 2.0028 418.7504 418.9964 0.0368 -1.0000 -1.0000 5423151 1578664461.50 151.5230 59.9980 32.0000 2.0025 2.0035 418.7420 418.9881 0.0370 -1.0000 -1.0000 5423229 1578664461.60 151.5230 59.9980 32.0000 2.0026 2.0036 418.7621 419.0082 0.0368 -1.0000 -1.0000 5423292 1578664461.70 151.5230 59.9980 32.0000 2.0021 2.0030 418.7350 418.9811 0.0369 -1.0000 -1.0000 5423354 1578664461.80 151.5230 59.9980 32.0000 2.0027 2.0037 418.6915 418.9376 0.0368 -1.0000 -1.0000 5423417 1578664461.90 151.5230 59.9980 32.0000 2.0023 2.0033 418.7186 418.9639 0.0367 -1.0000 -1.0000 5423479 1578664462.00 151.5229 59.9980 32.0000 2.0021 2.0030 418.8379 419.0836 0.0369 -1.0000 -1.0000 5423542 1578664462.10 151.5225 59.9980 32.0000 2.0013 2.0022 418.7220 418.9683 0.0368 -1.0000 -1.0000 5423620 1578664462.20 151.5225 59.9980 32.0000 2.0023 2.0033 418.7351 418.9810 0.0369 -1.0000 -1.0000 5423682 1578664462.30 151.5225 59.9980 32.0000 2.0027 2.0037 418.8853 419.1316 0.0368 -1.0000 -1.0000 5423745 1578664462.40 151.5225 59.9980 32.0000 2.0024 2.0034 418.7799 419.0249 0.0367 -1.0000 -1.0000 5424151 1578664462.50 151.5225 59.9980 32.0000 2.0028 2.0038 418.8003 419.0462 0.0369 -1.0000 -1.0000 5424214 1578664462.60 151.5225 59.9980 32.0000 2.0028 2.0038 418.8062 419.0529 0.0370 -1.0000 -1.0000 5424292 1578664462.70 151.5225 59.9980 32.0000 2.0025 2.0034 418.7194 418.9652 0.0368 -1.0000 -1.0000 5424354 1578664462.80 151.5052 59.9980 32.0000 2.0019 2.0029 418.7913 419.0376 0.0369 -1.0000 -1.0000 5424417 1578664462.90 151.5052 59.9980 32.0000 2.0026 2.0035 418.7760 419.0221 0.0369 -1.0000 -1.0000 5424479 1578664463.00 151.5052 59.9980 32.0000 2.0025 2.0035 418.7440 418.9902 0.0370 -1.0000 -1.0000 5424542 1578664463.10 151.5052 59.9980 32.0000 2.0028 2.0038 418.7346 418.9822 0.0370 -1.0000 -1.0000 5424604 1578664463.20 151.5052 59.9980 32.0000 2.0024 2.0034 418.7288 418.9749 0.0369 -1.0000 -1.0000 5424682 1578664463.30 151.5052 59.9980 32.0000 2.0027 2.0036 418.7533 419.0002 0.0370 -1.0000 -1.0000 5424745 1578664463.40 151.5052 59.9980 32.0000 2.0028 2.0037 418.8126 419.0588 0.0369 -1.0000 -1.0000 5425120 1578664463.50 151.5052 59.9980 32.0000 2.0024 2.0033 418.8232 419.0695 0.0369 -1.0000 -1.0000 5425198 1578664463.60 151.5052 59.9980 32.0000 2.0029 2.0038 418.8274 419.0738 0.0369 -1.0000 -1.0000 5425261 1578664463.70 151.5052 59.9980 32.0000 2.0028 2.0037 418.8424 419.0881 0.0369 -1.0000 -1.0000 5425323 1578664463.80 151.5052 59.9980 32.0000 2.0029 2.0039 418.7745 419.0209 0.0369 -1.0000 -1.0000 5425401 1578664463.90 151.4948 59.9980 32.0000 2.0026 2.0035 418.8093 419.0550 0.0368 -1.0000 -1.0000 5425464 1578664464.00 151.4689 59.9980 32.0000 2.0025 2.0035 418.8487 419.0953 0.0370 -1.0000 -1.0000 5425526 1578664464.10 151.4689 59.9980 32.0000 2.0027 2.0037 418.8138 419.0607 0.0369 -1.0000 -1.0000 5425588 1578664464.20 151.4689 59.9980 32.0000 2.0025 2.0035 418.7198 418.9674 0.0371 -1.0000 -1.0000 5425651 1578664464.30 151.4689 59.9980 32.0000 2.0023 2.0033 418.8173 419.0630 0.0367 -1.0000 -1.0000 5425714 1578664464.40 151.4689 59.9980 32.0000 2.0015 2.0025 418.8795 419.1247 0.0368 -1.0000 -1.0000 5425792 1578664464.50 151.4689 59.9980 32.0000 2.0023 2.0032 418.8555 419.1012 0.0368 -1.0000 -1.0000 5425854 1578664464.60 151.4689 59.9980 32.0000 2.0026 2.0035 418.8675 419.1137 0.0369 -1.0000 -1.0000 5425932 1578664464.70 151.4689 59.9980 32.0000 2.0021 2.0030 418.7743 419.0207 0.0369 -1.0000 -1.0000 5425995 1578664464.80 151.4689 59.9980 32.0000 2.0024 2.0034 418.8726 419.1197 0.0370 -1.0000 -1.0000 5426057 1578664464.90 151.4689 59.9980 32.0000 2.0026 2.0036 418.7660 419.0122 0.0369 -1.0000 -1.0000 5426135 1578664465.00 151.4689 59.9980 32.0000 2.0029 2.0038 418.7819 419.0287 0.0370 -1.0000 -1.0000 5426198 1578664465.10 151.4903 59.9979 32.0000 2.0021 2.0030 418.7922 419.0392 0.0370 -1.0000 -1.0000 5426260 1578664465.20 151.5331 59.9977 32.0000 2.0032 2.0042 418.8001 419.0471 0.0370 -1.0000 -1.0000 5426339 1578664465.30 151.5331 59.9977 32.0000 2.0030 2.0040 418.7745 419.0213 0.0370 -1.0000 -1.0000 5426401 1578664465.40 151.5331 59.9977 32.0000 2.0023 2.0033 418.7672 419.0137 0.0369 -1.0000 -1.0000 5426464 1578664465.50 151.5331 59.9977 32.0000 2.0019 2.0029 418.7627 419.0094 0.0370 -1.0000 -1.0000 5426542 1578664465.60 151.5331 59.9977 32.0000 2.0016 2.0026 418.7278 418.9753 0.0370 -1.0000 -1.0000 5426604 1578664465.70 151.5331 59.9977 32.0000 2.0030 2.0040 418.7511 418.9972 0.0369 -1.0000 -1.0000 5426667 1578664465.80 151.5331 59.9977 32.0000 2.0028 2.0038 418.8109 419.0573 0.0369 -1.0000 -1.0000 5426729 1578664465.90 151.5331 59.9977 32.0000 2.0028 2.0038 418.8020 419.0474 0.0368 -1.0000 -1.0000 5426792 1578664466.00 151.5331 59.9977 32.0000 2.0022 2.0032 418.7205 418.9670 0.0369 -1.0000 -1.0000 5427401 1578664466.10 151.5331 59.9977 32.0000 2.0020 2.0030 418.7540 419.0006 0.0370 -1.0000 -1.0000 5427464 1578664466.20 151.5127 59.9977 32.0000 2.0021 2.0031 418.7783 419.0253 0.0370 -1.0000 -1.0000 5427526 1578664466.30 151.4959 59.9977 32.0000 2.0030 2.0040 418.7740 419.0208 0.0370 -1.0000 -1.0000 5427588 1578664466.40 151.4959 59.9977 32.0000 2.0022 2.0032 418.7522 418.9986 0.0368 -1.0000 -1.0000 5427667 1578664466.50 151.4959 59.9977 32.0000 2.0024 2.0034 418.7542 418.9995 0.0368 -1.0000 -1.0000 5427729 1578664466.60 151.4959 59.9977 32.0000 2.0031 2.0041 418.7909 419.0378 0.0370 -1.0000 -1.0000 5427807 1578664466.70 151.4959 59.9977 32.0000 2.0024 2.0033 418.8083 419.0553 0.0370 -1.0000 -1.0000 5427870 1578664466.80 151.4959 59.9977 32.0000 2.0030 2.0040 418.7342 418.9814 0.0370 -1.0000 -1.0000 5427932 1578664466.90 151.4959 59.9977 32.0000 2.0026 2.0036 418.7757 419.0225 0.0370 -1.0000 -1.0000 5427995 1578664467.00 151.4959 59.9977 32.0000 2.0026 2.0036 418.7795 419.0263 0.0370 -1.0000 -1.0000 5428057 1578664467.10 151.4959 59.9977 32.0000 2.0023 2.0032 418.8084 419.0548 0.0369 -1.0000 -1.0000 5428120 1578664467.20 151.4959 59.9977 32.0000 2.0022 2.0032 418.7428 418.9896 0.0370 -1.0000 -1.0000 5428198 1578664467.30 151.5133 59.9977 32.0000 2.0022 2.0032 418.7511 418.9972 0.0368 -1.0000 -1.0000 5428260 1578664467.40 151.5133 59.9977 32.0000 2.0028 2.0038 418.7517 418.9981 0.0370 -1.0000 -1.0000 5428323 1578664467.50 151.5133 59.9977 32.0000 2.0028 2.0037 418.7405 418.9878 0.0371 -1.0000 -1.0000 5428401 1578664467.60 151.5133 59.9977 32.0000 2.0022 2.0032 418.7960 419.0433 0.0369 -1.0000 -1.0000 5428573 1578664467.70 151.5133 59.9977 32.0000 2.0022 2.0031 418.7031 418.9489 0.0369 -1.0000 -1.0000 5428635 1578664467.80 151.5128 59.9977 32.0000 2.0019 2.0029 418.6803 418.9275 0.0370 -1.0000 -1.0000 5428714 1578664467.90 151.4945 59.9977 32.0000 2.0020 2.0029 418.6393 418.8863 0.0370 -1.0000 -1.0000 5428776 1578664468.00 151.4945 59.9977 32.0000 2.0015 2.0025 418.7276 418.9746 0.0371 -1.0000 -1.0000 5428839 1578664468.10 151.4945 59.9977 32.0000 2.0017 2.0026 418.6448 418.8910 0.0370 -1.0000 -1.0000 5429464 1578664468.20 151.4945 59.9977 32.0000 2.0019 2.0029 418.7374 418.9853 0.0371 -1.0000 -1.0000 5429526 1578664468.30 151.4945 59.9977 32.0000 2.0023 2.0033 418.7273 418.9743 0.0370 -1.0000 -1.0000 5429604 1578664468.40 151.5344 59.9977 32.0000 2.0025 2.0035 418.7226 418.9694 0.0370 -1.0000 -1.0000 5429667 1578664468.50 151.5344 59.9977 32.0000 2.0026 2.0036 418.7347 418.9808 0.0369 -1.0000 -1.0000 5429729 1578664468.60 151.5344 59.9977 32.0000 2.0025 2.0035 418.7823 419.0295 0.0370 -1.0000 -1.0000 5429807 1578664468.70 151.5344 59.9977 32.0000 2.0020 2.0029 418.7217 418.9686 0.0370 -1.0000 -1.0000 5429870 1578664468.80 151.5344 59.9977 32.0000 2.0026 2.0036 418.7551 419.0024 0.0370 -1.0000 -1.0000 5429932 1578664468.90 151.5109 59.9977 32.0000 2.0028 2.0038 418.7240 418.9702 0.0369 -1.0000 -1.0000 5430011 1578664469.00 151.5006 59.9977 32.0000 2.0020 2.0030 418.7287 418.9753 0.0369 -1.0000 -1.0000 5430073 1578664469.10 151.5006 59.9977 32.0000 2.0024 2.0034 418.7620 419.0086 0.0370 -1.0000 -1.0000 5430323 1578664469.20 151.5006 59.9977 32.0000 2.0019 2.0029 418.6953 418.9418 0.0369 -1.0000 -1.0000 5430385 1578664469.30 151.5006 59.9977 32.0000 2.0022 2.0032 418.8016 419.0479 0.0369 -1.0000 -1.0000 5430448 1578664469.40 151.5006 59.9977 32.0000 2.0021 2.0031 418.7462 418.9926 0.0369 -1.0000 -1.0000 5430511 1578664469.50 151.4551 59.9977 32.0000 2.0021 2.0031 418.7448 418.9911 0.0369 -1.0000 -1.0000 5430588 1578664469.60 151.4551 59.9977 32.0000 2.0021 2.0031 418.7346 418.9817 0.0370 -1.0000 -1.0000 5430823 1578664469.70 151.4551 59.9977 32.0000 2.0023 2.0032 418.7589 419.0064 0.0371 -1.0000 -1.0000 5430901 1578664469.80 151.4551 59.9977 32.0000 2.0025 2.0035 418.7941 419.0408 0.0369 -1.0000 -1.0000 5430979 1578664469.90 151.4551 59.9977 32.0000 2.0023 2.0033 418.8195 419.0673 0.0371 -1.0000 -1.0000 5431042 1578664470.00 151.4775 59.9978 32.0000 2.0017 2.0027 418.7962 419.0434 0.0370 -1.0000 -1.0000 5431104 1578664470.10 151.4786 59.9978 32.0000 2.0020 2.0030 418.7240 418.9715 0.0371 -1.0000 -1.0000 5431292 1578664470.20 151.4786 59.9978 32.0000 2.0021 2.0031 418.7204 418.9689 0.0371 -1.0000 -1.0000 5431354 1578664470.30 151.4786 59.9978 32.0000 2.0022 2.0032 418.7294 418.9763 0.0371 -1.0000 -1.0000 5431417 1578664470.40 151.4786 59.9978 32.0000 2.0026 2.0036 418.7978 419.0446 0.0370 -1.0000 -1.0000 5431495 1578664470.50 151.4786 59.9978 32.0000 2.0027 2.0037 418.7860 419.0332 0.0370 -1.0000 -1.0000 5431557 1578664470.60 151.4786 59.9978 32.0000 2.0022 2.0032 418.7563 419.0035 0.0370 -1.0000 -1.0000 5431620 1578664470.70 151.5231 59.9978 32.0000 2.0029 2.0039 418.7686 419.0151 0.0369 -1.0000 -1.0000 5431682 1578664470.80 151.5231 59.9978 32.0000 2.0030 2.0040 418.8084 419.0551 0.0370 -1.0000 -1.0000 5431745 1578664470.90 151.5231 59.9978 32.0000 2.0032 2.0041 418.7538 419.0011 0.0370 -1.0000 -1.0000 5431823 1578664471.00 151.5231 59.9978 32.0000 2.0029 2.0038 418.7167 418.9638 0.0371 -1.0000 -1.0000 5431885 1578664471.10 151.5231 59.9978 32.0000 2.0024 2.0034 418.7529 418.9994 0.0369 -1.0000 -1.0000 5431948 1578664471.20 151.5205 59.9978 32.0000 2.0030 2.0040 418.7283 418.9741 0.0369 -1.0000 -1.0000 5432292 1578664471.30 151.5204 59.9978 32.0000 2.0015 2.0025 418.7676 419.0146 0.0370 -1.0000 -1.0000 5432354 1578664471.40 151.5204 59.9978 32.0000 2.0024 2.0033 418.7469 418.9940 0.0370 -1.0000 -1.0000 5432417 1578664471.50 151.5204 59.9978 32.0000 2.0031 2.0040 418.8430 419.0896 0.0370 -1.0000 -1.0000 5432495 1578664471.60 151.5204 59.9978 32.0000 2.0024 2.0033 418.7446 418.9911 0.0369 -1.0000 -1.0000 5432557 1578664471.70 151.5203 59.9978 32.0000 2.0030 2.0040 418.7644 419.0114 0.0371 -1.0000 -1.0000 5432776 1578664471.80 151.5201 59.9978 32.0000 2.0027 2.0037 418.7113 418.9592 0.0371 -1.0000 -1.0000 5432854 1578664471.90 151.5201 59.9978 32.0000 2.0028 2.0038 418.7568 419.0033 0.0369 -1.0000 -1.0000 5432917 1578664472.00 151.5201 59.9978 32.0000 2.0020 2.0030 418.7015 418.9477 0.0369 -1.0000 -1.0000 5432979 1578664472.10 151.5201 59.9978 32.0000 2.0022 2.0032 418.6478 418.8942 0.0369 -1.0000 -1.0000 5433058 1578664472.20 151.5201 59.9978 32.0000 2.0028 2.0037 418.7504 418.9963 0.0369 -1.0000 -1.0000 5433526 1578664472.30 151.4637 59.9978 32.0000 2.0014 2.0024 418.7540 419.0010 0.0370 -1.0000 -1.0000 5433588 1578664472.40 151.4637 59.9978 32.0000 2.0028 2.0037 418.8497 419.0966 0.0369 -1.0000 -1.0000 5433667 1578664472.50 151.4637 59.9978 32.0000 2.0022 2.0032 418.7464 418.9920 0.0369 -1.0000 -1.0000 5433729 1578664472.60 151.4637 59.9978 32.0000 2.0028 2.0037 418.7291 418.9763 0.0370 -1.0000 -1.0000 5433807 1578664472.70 151.4637 59.9978 32.0000 2.0027 2.0036 418.7801 419.0267 0.0369 -1.0000 -1.0000 5433901 1578664472.80 151.5043 59.9978 32.0000 2.0029 2.0039 418.7695 419.0166 0.0370 -1.0000 -1.0000 5433964 1578664472.90 151.5094 59.9978 32.0000 2.0026 2.0036 418.6841 418.9313 0.0371 -1.0000 -1.0000 5434026 1578664473.00 151.5094 59.9978 32.0000 2.0026 2.0036 418.7497 418.9967 0.0370 -1.0000 -1.0000 5434088 1578664473.10 151.5094 59.9978 32.0000 2.0026 2.0036 418.7362 418.9824 0.0369 -1.0000 -1.0000 5434151 1578664473.20 151.5094 59.9978 32.0000 2.0020 2.0030 418.7618 419.0087 0.0370 -1.0000 -1.0000 5434229 1578664473.30 151.5094 59.9978 32.0000 2.0028 2.0038 418.8317 419.0790 0.0371 -1.0000 -1.0000 5434292 1578664473.40 151.5094 59.9978 32.0000 2.0033 2.0042 418.8609 419.1077 0.0370 -1.0000 -1.0000 5434354 1578664473.50 151.5042 59.9978 32.0000 2.0025 2.0035 418.9003 419.1485 0.0372 -1.0000 -1.0000 5434432 1578664473.60 151.4951 59.9978 32.0000 2.0019 2.0029 418.7406 418.9877 0.0370 -1.0000 -1.0000 5434495 1578664473.70 151.4951 59.9978 32.0000 2.0021 2.0031 418.8621 419.1081 0.0369 -1.0000 -1.0000 5434667 1578664473.80 151.4951 59.9978 32.0000 2.0024 2.0033 418.7862 419.0328 0.0370 -1.0000 -1.0000 5434729 1578664473.90 151.4635 59.9978 32.0000 2.0029 2.0039 418.7752 419.0218 0.0369 -1.0000 -1.0000 5434792 1578664474.00 151.4635 59.9978 32.0000 2.0027 2.0037 418.8098 419.0563 0.0370 -1.0000 -1.0000 5434854 1578664474.10 151.4635 59.9978 32.0000 2.0024 2.0034 418.7586 419.0056 0.0370 -1.0000 -1.0000 5434932 1578664474.20 151.4635 59.9978 32.0000 2.0023 2.0033 418.7890 419.0352 0.0369 -1.0000 -1.0000 5434995 1578664474.30 151.4635 59.9978 32.0000 2.0026 2.0035 418.7641 419.0110 0.0370 -1.0000 -1.0000 5435167 1578664474.40 151.4677 59.9978 32.0000 2.0025 2.0034 418.7786 419.0260 0.0371 -1.0000 -1.0000 5435245 1578664474.50 151.4723 59.9978 32.0000 2.0023 2.0033 418.7649 419.0121 0.0370 -1.0000 -1.0000 5435307 1578664474.60 151.4723 59.9978 32.0000 2.0025 2.0034 418.7336 418.9808 0.0371 -1.0000 -1.0000 5435385 1578664474.70 151.4723 59.9978 32.0000 2.0021 2.0030 418.7514 418.9980 0.0369 -1.0000 -1.0000 5435448 1578664474.80 151.4723 59.9978 32.0000 2.0024 2.0034 418.7370 418.9824 0.0368 -1.0000 -1.0000 5435667 1578664474.90 151.4723 59.9978 32.0000 2.0023 2.0032 418.7137 418.9605 0.0370 -1.0000 -1.0000 5435745 1578664475.00 151.4808 59.9973 32.0000 2.0024 2.0033 418.7356 418.9817 0.0369 -1.0000 -1.0000 5435807 1578664475.10 151.4808 59.9973 32.0000 2.0022 2.0032 418.8373 419.0851 0.0371 -1.0000 -1.0000 5435870 1578664475.20 151.4808 59.9973 32.0000 2.0019 2.0029 418.7531 419.0003 0.0370 -1.0000 -1.0000 5435948 1578664475.30 151.4808 59.9973 32.0000 2.0018 2.0028 418.7732 419.0203 0.0370 -1.0000 -1.0000 5436635 1578664475.40 151.4808 59.9973 32.0000 2.0020 2.0030 418.8042 419.0510 0.0370 -1.0000 -1.0000 5436682 1578664475.50 151.4598 59.9973 32.0000 2.0019 2.0029 418.7926 419.0393 0.0369 -1.0000 -1.0000 5436761 1578664475.60 151.4580 59.9973 32.0000 2.0026 2.0035 418.7938 419.0399 0.0369 -1.0000 -1.0000 5436823 1578664475.70 151.4580 59.9973 32.0000 2.0015 2.0024 418.6950 418.9416 0.0370 -1.0000 -1.0000 5436885 1578664475.80 151.4580 59.9973 32.0000 2.0014 2.0024 418.7500 418.9981 0.0371 -1.0000 -1.0000 5436964 1578664475.90 151.4580 59.9973 32.0000 2.0027 2.0037 418.7863 419.0334 0.0370 -1.0000 -1.0000 5437026 1578664476.00 151.4628 59.9973 32.0000 2.0025 2.0034 418.6361 418.8826 0.0369 -1.0000 -1.0000 5437088 1578664476.10 151.5214 59.9973 32.0000 2.0023 2.0032 418.7412 418.9878 0.0370 -1.0000 -1.0000 5437151 1578664476.20 151.5214 59.9973 32.0000 2.0023 2.0033 418.7500 418.9974 0.0371 -1.0000 -1.0000 5437214 1578664476.30 151.5214 59.9973 32.0000 2.0030 2.0040 418.7473 418.9950 0.0371 -1.0000 -1.0000 5437698 1578664476.40 151.5214 59.9973 32.0000 2.0030 2.0040 418.7655 419.0123 0.0370 -1.0000 -1.0000 5437776 1578664476.50 151.5214 59.9973 32.0000 2.0029 2.0039 418.7953 419.0427 0.0370 -1.0000 -1.0000 5437839 1578664476.60 151.5000 59.9973 32.0000 2.0027 2.0037 418.8131 419.0608 0.0372 -1.0000 -1.0000 5437917 1578664476.70 151.5000 59.9973 32.0000 2.0024 2.0034 418.7474 418.9944 0.0370 -1.0000 -1.0000 5437964 1578664476.80 151.5000 59.9973 32.0000 2.0022 2.0031 418.7705 419.0176 0.0370 -1.0000 -1.0000 5438026 1578664476.90 151.5000 59.9973 32.0000 2.0022 2.0032 418.7233 418.9710 0.0372 -1.0000 -1.0000 5438104 1578664477.00 151.5000 59.9973 32.0000 2.0018 2.0027 418.7070 418.9545 0.0371 -1.0000 -1.0000 5438167 1578664477.10 151.5000 59.9973 32.0000 2.0020 2.0030 418.7467 418.9934 0.0369 -1.0000 -1.0000 5438229 1578664477.20 151.5000 59.9973 32.0000 2.0013 2.0023 418.6406 418.8865 0.0369 -1.0000 -1.0000 5438307 1578664477.30 151.5000 59.9973 32.0000 2.0013 2.0023 418.7441 418.9915 0.0371 -1.0000 -1.0000 5438401 1578664477.40 151.5000 59.9973 32.0000 2.0018 2.0028 418.7166 418.9630 0.0369 -1.0000 -1.0000 5438464 1578664477.50 151.5000 59.9973 32.0000 2.0005 2.0015 418.6700 418.9163 0.0369 -1.0000 -1.0000 5438526 1578664477.60 151.5000 59.9973 32.0000 2.0019 2.0029 418.6203 418.8666 0.0369 -1.0000 -1.0000 5438588 1578664477.70 151.4637 59.9973 32.0000 2.0015 2.0024 418.6943 418.9409 0.0370 -1.0000 -1.0000 5438651 1578664477.80 151.4637 59.9973 32.0000 2.0019 2.0028 418.6818 418.9284 0.0369 -1.0000 -1.0000 5438729 1578664477.90 151.4637 59.9973 32.0000 2.0017 2.0027 418.6468 418.8931 0.0370 -1.0000 -1.0000 5438901 1578664478.00 151.4637 59.9973 32.0000 2.0022 2.0031 418.6607 418.9076 0.0370 -1.0000 -1.0000 5438964 1578664478.10 151.4637 59.9973 32.0000 2.0023 2.0033 418.6746 418.9210 0.0369 -1.0000 -1.0000 5439042 1578664478.20 151.4889 59.9973 32.0000 2.0013 2.0023 418.6808 418.9275 0.0370 -1.0000 -1.0000 5439104 1578664478.30 151.4944 59.9973 32.0000 2.0022 2.0032 418.6852 418.9329 0.0371 -1.0000 -1.0000 5439167 1578664478.40 151.4944 59.9973 32.0000 2.0019 2.0029 418.6782 418.9247 0.0369 -1.0000 -1.0000 5439870 1578664478.50 151.4944 59.9973 32.0000 2.0019 2.0028 418.7164 418.9622 0.0369 -1.0000 -1.0000 5439932 1578664478.60 151.4944 59.9973 32.0000 2.0017 2.0026 418.6959 418.9421 0.0369 -1.0000 -1.0000 5440011 1578664478.70 151.4986 59.9973 32.0000 2.0018 2.0028 418.7078 418.9549 0.0370 -1.0000 -1.0000 5440073 1578664478.80 151.5270 59.9973 32.0000 2.0018 2.0028 418.6901 418.9362 0.0369 -1.0000 -1.0000 5440135 1578664478.90 151.5270 59.9973 32.0000 2.0021 2.0031 418.6914 418.9379 0.0369 -1.0000 -1.0000 5440214 1578664479.00 151.5270 59.9973 32.0000 2.0021 2.0031 418.6852 418.9324 0.0370 -1.0000 -1.0000 5440276 1578664479.10 151.5270 59.9973 32.0000 2.0028 2.0037 418.7509 418.9973 0.0369 -1.0000 -1.0000 5440339 1578664479.20 151.5270 59.9973 32.0000 2.0019 2.0029 418.6828 418.9284 0.0368 -1.0000 -1.0000 5440401 1578664479.30 151.5023 59.9973 32.0000 2.0014 2.0024 418.6813 418.9274 0.0369 -1.0000 -1.0000 5440464 1578664479.40 151.5023 59.9973 32.0000 2.0024 2.0034 418.7062 418.9532 0.0370 -1.0000 -1.0000 5440526 1578664479.50 151.5023 59.9973 32.0000 2.0015 2.0025 418.6326 418.8793 0.0370 -1.0000 -1.0000 5440604 1578664479.60 151.5023 59.9973 32.0000 2.0017 2.0027 418.6424 418.8900 0.0371 -1.0000 -1.0000 5440667 1578664479.70 151.5023 59.9973 32.0000 2.0013 2.0023 418.6682 418.9160 0.0371 -1.0000 -1.0000 5440729 1578664479.80 151.5138 59.9976 32.0000 2.0021 2.0030 418.7390 418.9860 0.0370 -1.0000 -1.0000 5440807 1578664479.90 151.5209 59.9977 32.0000 2.0016 2.0026 418.7295 418.9750 0.0367 -1.0000 -1.0000 5441073 1578664480.00 151.5209 59.9977 32.0000 2.0019 2.0029 418.7338 418.9791 0.0368 -1.0000 -1.0000 5441135 1578664480.10 151.5209 59.9977 32.0000 2.0029 2.0038 418.7079 418.9542 0.0369 -1.0000 -1.0000 5441214 1578664480.20 151.5209 59.9977 32.0000 2.0020 2.0029 418.7254 418.9715 0.0369 -1.0000 -1.0000 5441276 1578664480.30 151.5209 59.9977 32.0000 2.0020 2.0029 418.6942 418.9407 0.0370 -1.0000 -1.0000 5441339 1578664480.40 151.5209 59.9977 32.0000 2.0019 2.0028 418.6405 418.8878 0.0371 -1.0000 -1.0000 5441417 1578664480.50 151.5275 59.9977 32.0000 2.0014 2.0024 418.7063 418.9526 0.0368 -1.0000 -1.0000 5441604 1578664480.60 151.5275 59.9977 32.0000 2.0024 2.0034 418.6659 418.9112 0.0368 -1.0000 -1.0000 5441682 1578664480.70 151.5275 59.9977 32.0000 2.0023 2.0033 418.6526 418.8983 0.0369 -1.0000 -1.0000 5441745 1578664480.80 151.5275 59.9977 32.0000 2.0020 2.0030 418.7474 418.9944 0.0370 -1.0000 -1.0000 5441807 1578664480.90 151.5275 59.9977 32.0000 2.0021 2.0031 418.6743 418.9206 0.0369 -1.0000 -1.0000 5441885 1578664481.00 151.5251 59.9977 32.0000 2.0024 2.0033 418.6520 418.8987 0.0369 -1.0000 -1.0000 5442073 1578664481.10 151.5243 59.9977 32.0000 2.0024 2.0034 418.7123 418.9581 0.0368 -1.0000 -1.0000 5442135 1578664481.20 151.5243 59.9977 32.0000 2.0029 2.0038 418.7646 419.0105 0.0369 -1.0000 -1.0000 5442198 1578664481.30 151.5243 59.9977 32.0000 2.0029 2.0039 418.7604 419.0072 0.0370 -1.0000 -1.0000 5442260 1578664481.40 151.5243 59.9977 32.0000 2.0025 2.0034 418.7095 418.9556 0.0369 -1.0000 -1.0000 5442323 1578664481.50 151.5243 59.9977 32.0000 2.0019 2.0028 418.7616 419.0083 0.0370 -1.0000 -1.0000 5442604 1578664481.60 151.5324 59.9977 32.0000 2.0028 2.0038 418.7136 418.9600 0.0369 -1.0000 -1.0000 5442667 1578664481.70 151.5324 59.9977 32.0000 2.0028 2.0037 418.5942 418.8408 0.0369 -1.0000 -1.0000 5442729 1578664481.80 151.5324 59.9977 32.0000 2.0029 2.0038 418.7226 418.9687 0.0369 -1.0000 -1.0000 5442807 1578664481.90 151.5324 59.9977 32.0000 2.0029 2.0038 418.8254 419.0723 0.0370 -1.0000 -1.0000 5442870 1578664482.00 151.5324 59.9977 32.0000 2.0025 2.0035 418.7347 418.9814 0.0369 -1.0000 -1.0000 5443307 1578664482.10 151.5147 59.9977 32.0000 2.0027 2.0037 418.6941 418.9402 0.0370 -1.0000 -1.0000 5443385 1578664482.20 151.5147 59.9977 32.0000 2.0024 2.0034 418.7348 418.9816 0.0370 -1.0000 -1.0000 5443448 1578664482.30 151.5147 59.9977 32.0000 2.0019 2.0029 418.7219 418.9683 0.0370 -1.0000 -1.0000 5443511 1578664482.40 151.5147 59.9977 32.0000 2.0022 2.0032 418.7715 419.0186 0.0369 -1.0000 -1.0000 5443573 1578664482.50 151.5147 59.9977 32.0000 2.0023 2.0032 418.7375 418.9829 0.0368 -1.0000 -1.0000 5443635 1578664482.60 151.5147 59.9977 32.0000 2.0026 2.0036 418.8830 419.1286 0.0368 -1.0000 -1.0000 5443714 1578664482.70 151.5147 59.9977 32.0000 2.0024 2.0034 418.8169 419.0632 0.0369 -1.0000 -1.0000 5443776 1578664482.80 151.5147 59.9977 32.0000 2.0034 2.0044 418.7726 419.0191 0.0370 -1.0000 -1.0000 5443839 1578664482.90 151.5147 59.9977 32.0000 2.0027 2.0037 418.7862 419.0319 0.0368 -1.0000 -1.0000 5443917 1578664483.00 151.5147 59.9977 32.0000 2.0023 2.0032 418.7577 419.0035 0.0369 -1.0000 -1.0000 5443979 1578664483.10 151.5147 59.9977 32.0000 2.0025 2.0035 418.7213 418.9678 0.0369 -1.0000 -1.0000 5444042 1578664483.20 151.5213 59.9977 32.0000 2.0029 2.0039 418.7591 419.0052 0.0369 -1.0000 -1.0000 5444120 1578664483.30 151.5213 59.9977 32.0000 2.0024 2.0034 418.7521 418.9989 0.0370 -1.0000 -1.0000 5444182 1578664483.40 151.5213 59.9977 32.0000 2.0020 2.0030 418.7764 419.0228 0.0368 -1.0000 -1.0000 5444245 1578664483.50 151.5213 59.9977 32.0000 2.0023 2.0033 418.7756 419.0217 0.0369 -1.0000 -1.0000 5444323 1578664483.60 151.5213 59.9977 32.0000 2.0029 2.0039 418.7089 418.9556 0.0370 -1.0000 -1.0000 5444417 1578664483.70 151.5244 59.9977 32.0000 2.0027 2.0037 418.7537 419.0008 0.0370 -1.0000 -1.0000 5444479 1578664483.80 151.5401 59.9977 32.0000 2.0031 2.0041 418.7619 419.0088 0.0370 -1.0000 -1.0000 5444542 1578664483.90 151.5401 59.9977 32.0000 2.0025 2.0035 418.7074 418.9529 0.0367 -1.0000 -1.0000 5444604 1578664484.00 151.5401 59.9977 32.0000 2.0026 2.0036 418.7039 418.9493 0.0368 -1.0000 -1.0000 5444667 1578664484.10 151.5401 59.9977 32.0000 2.0038 2.0047 418.7398 418.9863 0.0370 -1.0000 -1.0000 5444932 1578664484.20 151.5401 59.9977 32.0000 2.0030 2.0039 418.7041 418.9507 0.0369 -1.0000 -1.0000 5444995 1578664484.30 151.5457 59.9977 32.0000 2.0027 2.0037 418.7058 418.9512 0.0368 -1.0000 -1.0000 5445057 1578664484.40 151.5457 59.9977 32.0000 2.0027 2.0037 418.7193 418.9650 0.0369 -1.0000 -1.0000 5445120 1578664484.50 151.5457 59.9977 32.0000 2.0026 2.0036 418.7864 419.0329 0.0369 -1.0000 -1.0000 5445182 1578664484.60 151.5457 59.9977 32.0000 2.0032 2.0042 418.6388 418.8864 0.0371 -1.0000 -1.0000 5445401 1578664484.70 151.5457 59.9977 32.0000 2.0034 2.0044 418.7611 419.0081 0.0369 -1.0000 -1.0000 5445464 1578664484.80 151.5369 59.9977 32.0000 2.0027 2.0037 418.7732 419.0196 0.0370 -1.0000 -1.0000 5445526 1578664484.90 151.5161 59.9976 32.0000 2.0028 2.0038 418.7733 419.0196 0.0369 -1.0000 -1.0000 5445604 1578664485.00 151.5161 59.9976 32.0000 2.0032 2.0041 418.7521 418.9978 0.0369 -1.0000 -1.0000 5445667 1578664485.10 151.5161 59.9976 32.0000 2.0023 2.0033 418.7143 418.9612 0.0370 -1.0000 -1.0000 5446042 1578664485.20 151.5161 59.9976 32.0000 2.0030 2.0040 418.7435 418.9905 0.0370 -1.0000 -1.0000 5446120 1578664485.30 151.5161 59.9976 32.0000 2.0035 2.0044 418.8119 419.0587 0.0370 -1.0000 -1.0000 5446182 1578664485.40 151.5118 59.9976 32.0000 2.0029 2.0039 418.7955 419.0417 0.0368 -1.0000 -1.0000 5446245 1578664485.50 151.5118 59.9976 32.0000 2.0028 2.0038 418.7897 419.0354 0.0368 -1.0000 -1.0000 5446323 1578664485.60 151.5118 59.9976 32.0000 2.0025 2.0034 418.6649 418.9110 0.0369 -1.0000 -1.0000 5446698 1578664485.70 151.5118 59.9976 32.0000 2.0029 2.0039 418.7670 419.0141 0.0370 -1.0000 -1.0000 5446760 1578664485.80 151.5118 59.9976 32.0000 2.0029 2.0039 418.7417 418.9882 0.0369 -1.0000 -1.0000 5446839 1578664485.90 151.5118 59.9976 32.0000 2.0029 2.0039 418.7123 418.9595 0.0371 -1.0000 -1.0000 5446901 1578664486.00 151.5118 59.9976 32.0000 2.0021 2.0031 418.7734 419.0203 0.0370 -1.0000 -1.0000 5446964 1578664486.10 151.5118 59.9976 32.0000 2.0025 2.0034 418.7342 418.9812 0.0370 -1.0000 -1.0000 5447167 1578664486.20 151.5118 59.9976 32.0000 2.0026 2.0036 418.7039 418.9497 0.0368 -1.0000 -1.0000 5447229 1578664486.30 151.5118 59.9976 32.0000 2.0023 2.0032 418.8175 419.0639 0.0369 -1.0000 -1.0000 5447292 1578664486.40 151.5118 59.9976 32.0000 2.0027 2.0037 418.8181 419.0645 0.0369 -1.0000 -1.0000 5447370 1578664486.50 151.4918 59.9976 32.0000 2.0032 2.0042 418.7970 419.0435 0.0369 -1.0000 -1.0000 5447417 1578664486.60 151.4918 59.9976 32.0000 2.0028 2.0038 418.7677 419.0145 0.0369 -1.0000 -1.0000 5447667 1578664486.70 151.4918 59.9976 32.0000 2.0016 2.0026 418.6551 418.9010 0.0370 -1.0000 -1.0000 5447729 1578664486.80 151.5094 59.9976 32.0000 2.0022 2.0032 418.7428 418.9895 0.0369 -1.0000 -1.0000 5447792 1578664486.90 151.5094 59.9976 32.0000 2.0019 2.0029 418.7040 418.9509 0.0369 -1.0000 -1.0000 5447870 1578664487.00 151.5035 59.9976 32.0000 2.0027 2.0037 418.7460 418.9923 0.0370 -1.0000 -1.0000 5447932 1578664487.10 151.5014 59.9976 32.0000 2.0024 2.0034 418.7635 419.0111 0.0371 -1.0000 -1.0000 5448151 1578664487.20 151.5014 59.9976 32.0000 2.0020 2.0030 418.7237 418.9701 0.0370 -1.0000 -1.0000 5448229 1578664487.30 151.5014 59.9976 32.0000 2.0021 2.0030 418.8150 419.0620 0.0369 -1.0000 -1.0000 5448292 1578664487.40 151.5014 59.9976 32.0000 2.0018 2.0028 418.7103 418.9561 0.0369 -1.0000 -1.0000 5448354 1578664487.50 151.5014 59.9976 32.0000 2.0018 2.0027 418.6765 418.9233 0.0370 -1.0000 -1.0000 5448432 1578664487.60 151.4946 59.9976 32.0000 2.0024 2.0034 418.7122 418.9593 0.0370 -1.0000 -1.0000 5448651 1578664487.70 151.4946 59.9976 32.0000 2.0020 2.0030 418.7412 418.9870 0.0368 -1.0000 -1.0000 5448714 1578664487.80 151.4946 59.9976 32.0000 2.0027 2.0037 418.8483 419.0944 0.0369 -1.0000 -1.0000 5448792 1578664487.90 151.4946 59.9976 32.0000 2.0031 2.0041 418.7788 419.0255 0.0369 -1.0000 -1.0000 5448854 1578664488.00 151.4946 59.9976 32.0000 2.0020 2.0029 418.8058 419.0515 0.0368 -1.0000 -1.0000 5448917 1578664488.10 151.5037 59.9976 32.0000 2.0023 2.0033 418.7722 419.0197 0.0372 -1.0000 -1.0000 5449714 1578664488.20 151.5046 59.9976 32.0000 2.0025 2.0035 418.6637 418.9110 0.0370 -1.0000 -1.0000 5449776 1578664488.30 151.5046 59.9976 32.0000 2.0023 2.0032 418.7969 419.0430 0.0369 -1.0000 -1.0000 5449839 1578664488.40 151.5046 59.9976 32.0000 2.0026 2.0035 418.8142 419.0607 0.0369 -1.0000 -1.0000 5449901 1578664488.50 151.5046 59.9976 32.0000 2.0028 2.0038 418.7282 418.9743 0.0369 -1.0000 -1.0000 5449964 1578664488.60 151.5029 59.9976 32.0000 2.0025 2.0035 418.7915 419.0382 0.0370 -1.0000 -1.0000 5450042 1578664488.70 151.4632 59.9976 32.0000 2.0027 2.0037 418.7869 419.0335 0.0370 -1.0000 -1.0000 5450104 1578664488.80 151.4632 59.9976 32.0000 2.0021 2.0031 418.7290 418.9757 0.0370 -1.0000 -1.0000 5450167 1578664488.90 151.4632 59.9976 32.0000 2.0026 2.0035 418.7607 419.0067 0.0369 -1.0000 -1.0000 5450245 1578664489.00 151.4632 59.9976 32.0000 2.0035 2.0044 418.8127 419.0597 0.0370 -1.0000 -1.0000 5450307 1578664489.10 151.4632 59.9976 32.0000 2.0037 2.0046 418.8457 419.0920 0.0369 -1.0000 -1.0000 5450588 1578664489.20 151.6244 59.9976 32.0000 2.0032 2.0042 418.8481 419.0943 0.0369 -1.0000 -1.0000 5450667 1578664489.30 151.6244 59.9976 32.0000 2.0033 2.0043 418.8309 419.0777 0.0370 -1.0000 -1.0000 5450729 1578664489.40 151.6244 59.9976 32.0000 2.0026 2.0036 418.8035 419.0502 0.0369 -1.0000 -1.0000 5450792 1578664489.50 151.6244 59.9976 32.0000 2.0028 2.0038 418.8109 419.0555 0.0366 -1.0000 -1.0000 5450870 1578664489.60 151.6244 59.9976 32.0000 2.0032 2.0042 418.8214 419.0669 0.0368 -1.0000 -1.0000 5450932 1578664489.70 151.5478 59.9975 32.0000 2.0026 2.0036 418.7826 419.0287 0.0369 -1.0000 -1.0000 5450995 1578664489.80 151.4832 59.9975 32.0000 2.0025 2.0034 418.7595 419.0052 0.0368 -1.0000 -1.0000 5451058 1578664489.90 151.4832 59.9975 32.0000 2.0028 2.0037 418.7962 419.0425 0.0370 -1.0000 -1.0000 5451120 1578664490.00 151.4832 59.9975 32.0000 2.0025 2.0035 418.8302 419.0769 0.0369 -1.0000 -1.0000 5451182 1578664490.10 151.4832 59.9975 32.0000 2.0025 2.0035 418.8294 419.0755 0.0369 -1.0000 -1.0000 5451261 1578664490.20 151.4832 59.9975 32.0000 2.0021 2.0031 418.8227 419.0682 0.0368 -1.0000 -1.0000 5451323 1578664490.30 151.4832 59.9975 32.0000 2.0020 2.0030 418.7609 419.0063 0.0368 -1.0000 -1.0000 5451385 1578664490.40 151.5350 59.9975 32.0000 2.0024 2.0034 418.7831 419.0297 0.0370 -1.0000 -1.0000 5451464 1578664490.50 151.4555 59.9975 32.0000 2.0027 2.0037 418.6457 418.8921 0.0370 -1.0000 -1.0000 5451526 1578664490.60 151.4555 59.9975 32.0000 2.0022 2.0031 418.7188 418.9660 0.0370 -1.0000 -1.0000 5451588 1578664490.70 151.4555 59.9975 32.0000 2.0029 2.0038 418.6824 418.9288 0.0369 -1.0000 -1.0000 5451651 1578664490.80 151.4555 59.9975 32.0000 2.0030 2.0040 418.8389 419.0853 0.0370 -1.0000 -1.0000 5451714 1578664490.90 151.4555 59.9975 32.0000 2.0022 2.0031 418.7441 418.9915 0.0370 -1.0000 -1.0000 5451792 1578664491.00 151.4555 59.9975 32.0000 2.0022 2.0031 418.7182 418.9639 0.0368 -1.0000 -1.0000 5451854 1578664491.10 151.4555 59.9975 32.0000 2.0020 2.0030 418.7753 419.0217 0.0370 -1.0000 -1.0000 5451917 1578664491.20 151.4555 59.9975 32.0000 2.0031 2.0041 418.7879 419.0349 0.0369 -1.0000 -1.0000 5452885 1578664491.30 151.4555 59.9975 32.0000 2.0035 2.0044 418.8233 419.0694 0.0370 -1.0000 -1.0000 5452948 1578664491.40 151.4555 59.9975 32.0000 2.0033 2.0042 418.8324 419.0790 0.0369 -1.0000 -1.0000 5453011 1578664491.50 151.4838 59.9975 32.0000 2.0023 2.0033 418.7882 419.0346 0.0369 -1.0000 -1.0000 5453073 1578664491.60 151.4838 59.9975 32.0000 2.0025 2.0034 418.7555 419.0012 0.0369 -1.0000 -1.0000 5453135 1578664491.70 151.4838 59.9975 32.0000 2.0030 2.0039 418.8185 419.0651 0.0369 -1.0000 -1.0000 5453198 1578664491.80 151.4838 59.9975 32.0000 2.0024 2.0033 418.7586 419.0047 0.0369 -1.0000 -1.0000 5453276 1578664491.90 151.4838 59.9975 32.0000 2.0029 2.0039 418.8132 419.0593 0.0369 -1.0000 -1.0000 5453339 1578664492.00 151.4838 59.9975 32.0000 2.0026 2.0036 418.7660 419.0116 0.0368 -1.0000 -1.0000 5453417 1578664492.10 151.4838 59.9975 32.0000 2.0026 2.0035 418.7694 419.0151 0.0368 -1.0000 -1.0000 5453479 1578664492.20 151.4838 59.9975 32.0000 2.0025 2.0034 418.7406 418.9864 0.0368 -1.0000 -1.0000 5453542 1578664492.30 151.4838 59.9975 32.0000 2.0030 2.0040 418.8307 419.0775 0.0371 -1.0000 -1.0000 5453604 1578664492.40 151.4838 59.9975 32.0000 2.0029 2.0038 418.8932 419.1400 0.0369 -1.0000 -1.0000 5453682 1578664492.50 151.4877 59.9975 32.0000 2.0033 2.0043 418.8851 419.1317 0.0369 -1.0000 -1.0000 5453745 1578664492.60 151.5182 59.9975 32.0000 2.0018 2.0028 418.8385 419.0849 0.0369 -1.0000 -1.0000 5453823 1578664492.70 151.5182 59.9975 32.0000 2.0026 2.0036 418.8638 419.1104 0.0369 -1.0000 -1.0000 5453885 1578664492.80 151.5182 59.9975 32.0000 2.0019 2.0029 418.8035 419.0487 0.0368 -1.0000 -1.0000 5453948 1578664492.90 151.5182 59.9975 32.0000 2.0028 2.0038 418.8619 419.1086 0.0370 -1.0000 -1.0000 5454011 1578664493.00 151.5182 59.9975 32.0000 2.0027 2.0037 418.8549 419.1011 0.0369 -1.0000 -1.0000 5454073 1578664493.10 151.5182 59.9975 32.0000 2.0024 2.0033 418.8572 419.1030 0.0368 -1.0000 -1.0000 5454151 1578664493.20 151.5182 59.9975 32.0000 2.0026 2.0036 418.9332 419.1792 0.0369 -1.0000 -1.0000 5454214 1578664493.30 151.5182 59.9975 32.0000 2.0019 2.0029 418.7726 419.0189 0.0369 -1.0000 -1.0000 5454401 1578664493.40 151.5182 59.9975 32.0000 2.0018 2.0028 418.8448 419.0912 0.0370 -1.0000 -1.0000 5454464 1578664493.50 151.5182 59.9975 32.0000 2.0029 2.0039 418.8114 419.0588 0.0370 -1.0000 -1.0000 5454526 1578664493.60 151.5004 59.9975 32.0000 2.0031 2.0040 418.7759 419.0220 0.0368 -1.0000 -1.0000 5454588 1578664493.70 151.4896 59.9975 32.0000 2.0022 2.0032 418.6885 418.9348 0.0370 -1.0000 -1.0000 5454667 1578664493.80 151.4896 59.9975 32.0000 2.0021 2.0031 418.7210 418.9681 0.0370 -1.0000 -1.0000 5454964 1578664493.90 151.4896 59.9975 32.0000 2.0027 2.0036 418.7750 419.0215 0.0368 -1.0000 -1.0000 5455026 1578664494.00 151.4896 59.9975 32.0000 2.0016 2.0026 418.7558 419.0014 0.0369 -1.0000 -1.0000 5455088 1578664494.10 151.4896 59.9975 32.0000 2.0024 2.0034 418.7260 418.9720 0.0368 -1.0000 -1.0000 5455151 1578664494.20 151.4907 59.9975 32.0000 2.0022 2.0031 418.7792 419.0250 0.0369 -1.0000 -1.0000 5455214 1578664494.30 151.4908 59.9975 32.0000 2.0019 2.0029 418.7820 419.0294 0.0370 -1.0000 -1.0000 5455901 1578664494.40 151.4908 59.9975 32.0000 2.0019 2.0028 418.8448 419.0920 0.0370 -1.0000 -1.0000 5455979 1578664494.50 151.4908 59.9975 32.0000 2.0017 2.0026 418.7599 419.0070 0.0369 -1.0000 -1.0000 5456042 1578664494.60 151.4908 59.9975 32.0000 2.0018 2.0028 418.7528 418.9984 0.0368 -1.0000 -1.0000 5456120 1578664494.70 151.4908 59.9975 32.0000 2.0023 2.0033 418.7538 419.0004 0.0370 -1.0000 -1.0000 5456182 1578664494.80 151.4908 59.9975 32.0000 2.0024 2.0034 418.7993 419.0460 0.0370 -1.0000 -1.0000 5456245 1578664494.90 151.4908 59.9975 32.0000 2.0022 2.0032 418.7858 419.0329 0.0370 -1.0000 -1.0000 5456307 1578664495.00 151.4908 59.9975 32.0000 2.0012 2.0022 418.8428 419.0897 0.0370 -1.0000 -1.0000 5456370 1578664495.10 151.4908 59.9975 32.0000 2.0016 2.0026 418.7569 419.0034 0.0369 -1.0000 -1.0000 5456432 1578664495.20 151.4908 59.9975 32.0000 2.0016 2.0025 418.7486 418.9946 0.0369 -1.0000 -1.0000 5456510 1578664495.30 151.4994 59.9979 32.0000 2.0020 2.0030 418.7007 418.9468 0.0369 -1.0000 -1.0000 5456635 1578664495.40 151.4994 59.9979 32.0000 2.0021 2.0030 418.7358 418.9824 0.0370 -1.0000 -1.0000 5456698 1578664495.50 151.4994 59.9979 32.0000 2.0023 2.0032 418.6995 418.9447 0.0368 -1.0000 -1.0000 5456776 1578664495.60 151.4994 59.9979 32.0000 2.0019 2.0029 418.7238 418.9710 0.0370 -1.0000 -1.0000 5456839 1578664495.70 151.4994 59.9979 32.0000 2.0020 2.0029 418.7485 418.9949 0.0369 -1.0000 -1.0000 5456901 1578664495.80 151.5004 59.9979 32.0000 2.0022 2.0032 418.7720 419.0182 0.0369 -1.0000 -1.0000 5457542 1578664495.90 151.5021 59.9979 32.0000 2.0021 2.0030 418.7661 419.0128 0.0370 -1.0000 -1.0000 5457604 1578664496.00 151.5021 59.9979 32.0000 2.0018 2.0027 418.7944 419.0422 0.0370 -1.0000 -1.0000 5457682 1578664496.10 151.5021 59.9979 32.0000 2.0030 2.0040 418.8427 419.0889 0.0369 -1.0000 -1.0000 5457745 1578664496.20 151.5021 59.9979 32.0000 2.0022 2.0032 418.8466 419.0931 0.0369 -1.0000 -1.0000 5457807 1578664496.30 151.5021 59.9979 32.0000 2.0028 2.0037 418.7644 419.0102 0.0368 -1.0000 -1.0000 5457870 1578664496.40 151.5275 59.9979 32.0000 2.0024 2.0034 418.8329 419.0792 0.0369 -1.0000 -1.0000 5457948 1578664496.50 151.5275 59.9979 32.0000 2.0028 2.0037 418.7510 418.9965 0.0368 -1.0000 -1.0000 5458011 1578664496.60 151.5275 59.9979 32.0000 2.0022 2.0032 418.8591 419.1056 0.0369 -1.0000 -1.0000 5458088 1578664496.70 151.5275 59.9979 32.0000 2.0024 2.0034 418.8188 419.0648 0.0369 -1.0000 -1.0000 5458151 1578664496.80 151.5275 59.9979 32.0000 2.0023 2.0033 418.7782 419.0249 0.0370 -1.0000 -1.0000 5458214 1578664496.90 151.4869 59.9979 32.0000 2.0024 2.0034 418.7168 418.9626 0.0368 -1.0000 -1.0000 5458292 1578664497.00 151.4572 59.9979 32.0000 2.0018 2.0028 418.8010 419.0469 0.0369 -1.0000 -1.0000 5458339 1578664497.10 151.4572 59.9979 32.0000 2.0024 2.0033 418.8119 419.0588 0.0370 -1.0000 -1.0000 5458417 1578664497.20 151.4572 59.9979 32.0000 2.0028 2.0038 418.8395 419.0855 0.0369 -1.0000 -1.0000 5458479 1578664497.30 151.4572 59.9979 32.0000 2.0027 2.0037 418.7526 418.9994 0.0370 -1.0000 -1.0000 5458542 1578664497.40 151.4572 59.9979 32.0000 2.0031 2.0041 418.7200 418.9663 0.0369 -1.0000 -1.0000 5458604 1578664497.50 151.4935 59.9979 32.0000 2.0026 2.0036 418.7678 419.0143 0.0370 -1.0000 -1.0000 5458682 1578664497.60 151.4935 59.9979 32.0000 2.0025 2.0035 418.6516 418.8975 0.0369 -1.0000 -1.0000 5458745 1578664497.70 151.4935 59.9979 32.0000 2.0027 2.0037 418.8041 419.0505 0.0369 -1.0000 -1.0000 5458807 1578664497.80 151.4935 59.9979 32.0000 2.0030 2.0039 418.7570 419.0036 0.0370 -1.0000 -1.0000 5458870 1578664497.90 151.4935 59.9979 32.0000 2.0025 2.0035 418.7505 418.9960 0.0368 -1.0000 -1.0000 5458932 1578664498.00 151.4935 59.9979 32.0000 2.0023 2.0032 418.7571 419.0034 0.0369 -1.0000 -1.0000 5458995 1578664498.10 151.4935 59.9979 32.0000 2.0028 2.0038 418.8015 419.0479 0.0369 -1.0000 -1.0000 5459073 1578664498.20 151.4935 59.9979 32.0000 2.0025 2.0035 418.8262 419.0722 0.0368 -1.0000 -1.0000 5459135 1578664498.30 151.4935 59.9979 32.0000 2.0025 2.0035 418.8426 419.0885 0.0368 -1.0000 -1.0000 5459198 1578664498.40 151.4935 59.9979 32.0000 2.0024 2.0034 418.8439 419.0902 0.0370 -1.0000 -1.0000 5459698 1578664498.50 151.4935 59.9979 32.0000 2.0031 2.0040 418.8144 419.0615 0.0370 -1.0000 -1.0000 5459760 1578664498.60 151.4935 59.9979 32.0000 2.0029 2.0039 418.7658 419.0129 0.0370 -1.0000 -1.0000 5459823 1578664498.70 151.4639 59.9979 32.0000 2.0024 2.0033 418.8454 419.0918 0.0370 -1.0000 -1.0000 5459885 1578664498.80 151.4569 59.9979 32.0000 2.0027 2.0036 418.7962 419.0423 0.0369 -1.0000 -1.0000 5459948 1578664498.90 151.4569 59.9979 32.0000 2.0030 2.0039 418.7774 419.0236 0.0369 -1.0000 -1.0000 5500260 1578664499.00 151.4569 59.9979 32.0000 2.0026 2.0035 418.7356 418.9823 0.0370 -1.0000 -1.0000 5500323 1578664499.10 151.4569 59.9979 32.0000 2.0024 2.0034 418.7072 418.9527 0.0368 -1.0000 -1.0000 5500385 1578664499.20 151.4569 59.9979 32.0000 2.0019 2.0029 418.7813 419.0275 0.0369 -1.0000 -1.0000 5500463 1578664499.30 151.4599 59.9979 32.0000 2.0028 2.0038 418.7525 418.9985 0.0368 -1.0000 -1.0000 5500526 1578664499.40 151.4599 59.9979 32.0000 2.0029 2.0038 418.8167 419.0632 0.0369 -1.0000 -1.0000 5500651 1578664499.50 151.4599 59.9979 32.0000 2.0026 2.0035 418.8086 419.0542 0.0369 -1.0000 -1.0000 5500729 1578664499.60 151.4599 59.9979 32.0000 2.0029 2.0038 418.8312 419.0775 0.0369 -1.0000 -1.0000 5500792 1578664499.70 151.4599 59.9979 32.0000 2.0026 2.0035 418.8367 419.0833 0.0370 -1.0000 -1.0000 5500854 1578664499.80 151.4841 59.9977 32.0000 2.0030 2.0039 418.8037 419.0501 0.0369 -1.0000 -1.0000 5500917 1578664499.90 151.4953 59.9976 32.0000 2.0020 2.0029 418.7977 419.0431 0.0367 -1.0000 -1.0000 5501057 1578664500.00 151.4953 59.9976 32.0000 2.0026 2.0035 418.8165 419.0619 0.0368 -1.0000 -1.0000 5501120 1578664500.10 151.4953 59.9976 32.0000 2.0023 2.0033 418.7858 419.0315 0.0368 -1.0000 -1.0000 5501198 1578664500.20 151.4953 59.9976 32.0000 2.0027 2.0036 418.8950 419.1404 0.0367 -1.0000 -1.0000 5501260 1578664500.30 151.4953 59.9976 32.0000 2.0025 2.0035 418.8079 419.0547 0.0370 -1.0000 -1.0000 5501323 1578664500.40 151.4956 59.9976 32.0000 2.0032 2.0042 418.8463 419.0927 0.0369 -1.0000 -1.0000 5501604 1578664500.50 151.4977 59.9976 32.0000 2.0024 2.0034 418.8190 419.0653 0.0369 -1.0000 -1.0000 5501667 1578664500.60 151.4977 59.9976 32.0000 2.0030 2.0040 418.8863 419.1330 0.0369 -1.0000 -1.0000 5501745 1578664500.70 151.4977 59.9976 32.0000 2.0026 2.0036 418.8557 419.1019 0.0369 -1.0000 -1.0000 5501807 1578664500.80 151.4977 59.9976 32.0000 2.0028 2.0038 418.8690 419.1145 0.0368 -1.0000 -1.0000 5501870 1578664500.90 151.4977 59.9976 32.0000 2.0025 2.0035 418.8350 419.0809 0.0369 -1.0000 -1.0000 5501948 1578664501.00 151.5064 59.9976 32.0000 2.0026 2.0036 418.8773 419.1235 0.0369 -1.0000 -1.0000 5502073 1578664501.10 151.5064 59.9976 32.0000 2.0027 2.0037 418.8585 419.1056 0.0370 -1.0000 -1.0000 5502135 1578664501.20 151.5064 59.9976 32.0000 2.0026 2.0036 418.8425 419.0893 0.0370 -1.0000 -1.0000 5502198 1578664501.30 151.5064 59.9976 32.0000 2.0027 2.0037 418.8755 419.1212 0.0368 -1.0000 -1.0000 5502260 1578664501.40 151.5064 59.9976 32.0000 2.0032 2.0042 418.8277 419.0740 0.0369 -1.0000 -1.0000 5502323 1578664501.50 151.5087 59.9976 32.0000 2.0027 2.0037 418.7816 419.0278 0.0368 -1.0000 -1.0000 5503073 1578664501.60 151.5150 59.9976 32.0000 2.0026 2.0036 418.8533 419.0995 0.0369 -1.0000 -1.0000 5503135 1578664501.70 151.5150 59.9976 32.0000 2.0021 2.0031 418.8449 419.0902 0.0368 -1.0000 -1.0000 5503198 1578664501.80 151.5150 59.9976 32.0000 2.0027 2.0037 418.8166 419.0626 0.0369 -1.0000 -1.0000 5503276 1578664501.90 151.5150 59.9976 32.0000 2.0024 2.0034 418.8253 419.0712 0.0368 -1.0000 -1.0000 5503339 1578664502.00 151.5150 59.9976 32.0000 2.0029 2.0039 418.8151 419.0606 0.0368 -1.0000 -1.0000 5503401 1578664502.10 151.5150 59.9976 32.0000 2.0026 2.0036 418.8200 419.0670 0.0370 -1.0000 -1.0000 5503463 1578664502.20 151.5150 59.9976 32.0000 2.0019 2.0028 418.8096 419.0559 0.0368 -1.0000 -1.0000 5503526 1578664502.30 151.5150 59.9976 32.0000 2.0022 2.0032 418.6902 418.9371 0.0370 -1.0000 -1.0000 5503588 1578664502.40 151.5266 59.9976 32.0000 2.0029 2.0039 418.7597 419.0068 0.0370 -1.0000 -1.0000 5503667 1578664502.50 151.5266 59.9976 32.0000 2.0026 2.0036 418.7728 419.0193 0.0369 -1.0000 -1.0000 5503729 1578664502.60 151.5266 59.9976 32.0000 2.0030 2.0040 418.7614 419.0077 0.0369 -1.0000 -1.0000 5503807 1578664502.70 151.5266 59.9976 32.0000 2.0028 2.0037 418.8287 419.0743 0.0369 -1.0000 -1.0000 5503870 1578664502.80 151.5105 59.9976 32.0000 2.0020 2.0029 418.8251 419.0720 0.0369 -1.0000 -1.0000 5503932 1578664502.90 151.5105 59.9976 32.0000 2.0031 2.0041 418.7458 418.9919 0.0369 -1.0000 -1.0000 5503995 1578664503.00 151.5105 59.9976 32.0000 2.0029 2.0039 418.7374 418.9836 0.0368 -1.0000 -1.0000 5504057 1578664503.10 151.5132 59.9976 32.0000 2.0027 2.0036 418.8137 419.0594 0.0369 -1.0000 -1.0000 5504120 1578664503.20 151.5460 59.9976 32.0000 2.0026 2.0036 418.7710 419.0171 0.0368 -1.0000 -1.0000 5504198 1578664503.30 151.5460 59.9976 32.0000 2.0027 2.0036 418.8788 419.1254 0.0369 -1.0000 -1.0000 5504260 1578664503.40 151.5460 59.9976 32.0000 2.0022 2.0032 418.7858 419.0315 0.0368 -1.0000 -1.0000 5504323 1578664503.50 151.5460 59.9976 32.0000 2.0023 2.0033 418.7640 419.0095 0.0368 -1.0000 -1.0000 5504713 1578664503.60 151.5460 59.9976 32.0000 2.0028 2.0037 418.7810 419.0266 0.0369 -1.0000 -1.0000 5504776 1578664503.70 151.5460 59.9976 32.0000 2.0027 2.0037 418.7710 419.0181 0.0370 -1.0000 -1.0000 5504838 1578664503.80 151.5460 59.9976 32.0000 2.0036 2.0046 418.8770 419.1232 0.0369 -1.0000 -1.0000 5504917 1578664503.90 151.5460 59.9976 32.0000 2.0031 2.0040 418.7898 419.0363 0.0370 -1.0000 -1.0000 5504979 1578664504.00 151.5460 59.9976 32.0000 2.0025 2.0035 418.8122 419.0591 0.0369 -1.0000 -1.0000 5505213 1578664504.10 151.5460 59.9976 32.0000 2.0032 2.0041 418.8820 419.1276 0.0368 -1.0000 -1.0000 5505276 1578664504.20 151.5460 59.9976 32.0000 2.0030 2.0039 418.8393 419.0863 0.0370 -1.0000 -1.0000 5505339 1578664504.30 151.5460 59.9976 32.0000 2.0033 2.0043 418.9185 419.1643 0.0368 -1.0000 -1.0000 5505401 1578664504.40 151.5460 59.9976 32.0000 2.0025 2.0035 418.8753 419.1211 0.0368 -1.0000 -1.0000 5505479 1578664504.50 151.5460 59.9976 32.0000 2.0032 2.0042 418.8214 419.0677 0.0369 -1.0000 -1.0000 5505714 1578664504.60 151.5460 59.9976 32.0000 2.0032 2.0042 418.7779 419.0238 0.0368 -1.0000 -1.0000 5505776 1578664504.70 151.5460 59.9976 32.0000 2.0025 2.0035 418.8304 419.0764 0.0369 -1.0000 -1.0000 5505839 1578664504.80 151.5460 59.9976 32.0000 2.0020 2.0030 418.7625 419.0084 0.0368 -1.0000 -1.0000 5505901 1578664504.90 151.5463 59.9976 32.0000 2.0024 2.0033 418.7902 419.0371 0.0370 -1.0000 -1.0000 5505979 1578664505.00 151.5362 59.9977 32.0000 2.0026 2.0035 418.8772 419.1237 0.0369 -1.0000 -1.0000 5506167 1578664505.10 151.5114 59.9977 32.0000 2.0018 2.0028 418.8095 419.0557 0.0368 -1.0000 -1.0000 5506229 1578664505.20 151.5114 59.9977 32.0000 2.0018 2.0027 418.7486 418.9946 0.0369 -1.0000 -1.0000 5506307 1578664505.30 151.5114 59.9977 32.0000 2.0022 2.0031 418.7870 419.0326 0.0368 -1.0000 -1.0000 5506370 1578664505.40 151.5119 59.9977 32.0000 2.0023 2.0033 418.7835 419.0299 0.0369 -1.0000 -1.0000 5506432 1578664505.50 151.5162 59.9977 32.0000 2.0024 2.0034 418.7456 418.9921 0.0370 -1.0000 -1.0000 5506667 1578664505.60 151.5162 59.9977 32.0000 2.0025 2.0034 418.7572 419.0034 0.0369 -1.0000 -1.0000 5506729 1578664505.70 151.5162 59.9977 32.0000 2.0021 2.0031 418.7890 419.0349 0.0369 -1.0000 -1.0000 5506792 1578664505.80 151.5162 59.9977 32.0000 2.0030 2.0039 418.7415 418.9869 0.0367 -1.0000 -1.0000 5506870 1578664505.90 151.5162 59.9977 32.0000 2.0026 2.0036 418.6941 418.9401 0.0369 -1.0000 -1.0000 5506932 1578664506.00 151.4892 59.9977 32.0000 2.0031 2.0040 418.7565 419.0019 0.0368 -1.0000 -1.0000 5507807 1578664506.10 151.4656 59.9977 32.0000 2.0017 2.0027 418.7978 419.0439 0.0369 -1.0000 -1.0000 5507885 1578664506.20 151.4656 59.9977 32.0000 2.0019 2.0029 418.7558 419.0022 0.0369 -1.0000 -1.0000 5507948 1578664506.30 151.4656 59.9977 32.0000 2.0020 2.0030 418.7802 419.0269 0.0369 -1.0000 -1.0000 5508011 1578664506.40 151.4656 59.9977 32.0000 2.0020 2.0029 418.7655 419.0112 0.0368 -1.0000 -1.0000 5508088 1578664506.50 151.4656 59.9977 32.0000 2.0023 2.0033 418.7661 419.0124 0.0369 -1.0000 -1.0000 5508151 1578664506.60 151.5038 59.9977 32.0000 2.0026 2.0035 418.7798 419.0264 0.0369 -1.0000 -1.0000 5508214 1578664506.70 151.5038 59.9977 32.0000 2.0037 2.0046 418.8653 419.1110 0.0368 -1.0000 -1.0000 5508276 1578664506.80 151.5038 59.9977 32.0000 2.0026 2.0036 418.9007 419.1465 0.0369 -1.0000 -1.0000 5508339 1578664506.90 151.5038 59.9977 32.0000 2.0031 2.0040 418.8864 419.1323 0.0368 -1.0000 -1.0000 5508417 1578664507.00 151.5038 59.9977 32.0000 2.0035 2.0045 418.9036 419.1508 0.0370 -1.0000 -1.0000 5508479 1578664507.10 151.5118 59.9977 32.0000 2.0039 2.0049 418.8924 419.1382 0.0368 -1.0000 -1.0000 5508542 1578664507.20 151.5952 59.9977 32.0000 2.0036 2.0046 418.8924 419.1378 0.0368 -1.0000 -1.0000 5508620 1578664507.30 151.5952 59.9977 32.0000 2.0036 2.0046 418.8269 419.0729 0.0369 -1.0000 -1.0000 5508682 1578664507.40 151.5952 59.9977 32.0000 2.0034 2.0043 418.8363 419.0832 0.0369 -1.0000 -1.0000 5508745 1578664507.50 151.5952 59.9977 32.0000 2.0037 2.0047 418.8323 419.0779 0.0368 -1.0000 -1.0000 5508807 1578664507.60 151.5952 59.9977 32.0000 2.0032 2.0042 418.8709 419.1173 0.0369 -1.0000 -1.0000 5509104 1578664507.70 151.5374 59.9977 32.0000 2.0029 2.0039 418.8488 419.0948 0.0369 -1.0000 -1.0000 5509167 1578664507.80 151.5336 59.9977 32.0000 2.0031 2.0040 418.8207 419.0662 0.0368 -1.0000 -1.0000 5509229 1578664507.90 151.5336 59.9977 32.0000 2.0033 2.0042 418.8619 419.1083 0.0369 -1.0000 -1.0000 5509292 1578664508.00 151.5336 59.9977 32.0000 2.0037 2.0047 418.8292 419.0750 0.0368 -1.0000 -1.0000 5509354 1578664508.10 151.5336 59.9977 32.0000 2.0024 2.0034 418.8223 419.0680 0.0368 -1.0000 -1.0000 5509432 1578664508.20 151.5336 59.9977 32.0000 2.0029 2.0038 418.8243 419.0703 0.0369 -1.0000 -1.0000 5509495 1578664508.30 151.5336 59.9977 32.0000 2.0029 2.0038 418.8307 419.0771 0.0369 -1.0000 -1.0000 5509557 1578664508.40 151.5336 59.9977 32.0000 2.0020 2.0030 418.7623 419.0083 0.0369 -1.0000 -1.0000 5509636 1578664508.50 151.5336 59.9977 32.0000 2.0032 2.0041 418.8251 419.0712 0.0368 -1.0000 -1.0000 5509698 1578664508.60 151.5336 59.9977 32.0000 2.0031 2.0041 418.8089 419.0544 0.0368 -1.0000 -1.0000 5509807 1578664508.70 151.5336 59.9977 32.0000 2.0024 2.0034 418.8384 419.0844 0.0369 -1.0000 -1.0000 5509870 1578664508.80 151.5336 59.9977 32.0000 2.0023 2.0033 418.7832 419.0293 0.0369 -1.0000 -1.0000 5509932 1578664508.90 151.5380 59.9977 32.0000 2.0025 2.0035 418.7470 418.9918 0.0366 -1.0000 -1.0000 5510011 1578664509.00 151.5380 59.9977 32.0000 2.0023 2.0033 418.7665 419.0126 0.0369 -1.0000 -1.0000 5510073 1578664509.10 151.5380 59.9977 32.0000 2.0023 2.0033 418.8807 419.1266 0.0369 -1.0000 -1.0000 5510604 1578664509.20 151.5380 59.9977 32.0000 2.0024 2.0034 418.8738 419.1204 0.0369 -1.0000 -1.0000 5510682 1578664509.30 151.5380 59.9977 32.0000 2.0025 2.0035 418.8977 419.1428 0.0367 -1.0000 -1.0000 5510745 1578664509.40 151.5380 59.9977 32.0000 2.0024 2.0034 418.8007 419.0466 0.0368 -1.0000 -1.0000 5510807 1578664509.50 151.5380 59.9977 32.0000 2.0038 2.0048 418.8751 419.1209 0.0369 -1.0000 -1.0000 5510885 1578664509.60 151.5380 59.9977 32.0000 2.0026 2.0036 418.8457 419.0918 0.0368 -1.0000 -1.0000 5510948 1578664509.70 151.5380 59.9977 32.0000 2.0027 2.0037 418.8782 419.1234 0.0367 -1.0000 -1.0000 5511010 1578664509.80 151.5380 59.9977 32.0000 2.0029 2.0039 418.8615 419.1074 0.0369 -1.0000 -1.0000 5511073 1578664509.90 151.5380 59.9977 32.0000 2.0027 2.0036 418.8171 419.0633 0.0368 -1.0000 -1.0000 5511135 1578664510.00 151.5279 59.9975 32.0000 2.0025 2.0035 418.8046 419.0499 0.0367 -1.0000 -1.0000 5511198 1578664510.10 151.5040 59.9971 32.0000 2.0023 2.0033 418.7590 419.0042 0.0368 -1.0000 -1.0000 5511307 1578664510.20 151.5040 59.9971 32.0000 2.0026 2.0035 418.7777 419.0238 0.0369 -1.0000 -1.0000 5511370 1578664510.30 151.5040 59.9971 32.0000 2.0028 2.0038 418.8196 419.0655 0.0368 -1.0000 -1.0000 5511432 1578664510.40 151.5040 59.9971 32.0000 2.0035 2.0044 418.8269 419.0728 0.0368 -1.0000 -1.0000 5511511 1578664510.50 151.5040 59.9971 32.0000 2.0022 2.0032 418.7753 419.0214 0.0369 -1.0000 -1.0000 5511573 1578664510.60 151.5040 59.9971 32.0000 2.0028 2.0038 418.8452 419.0910 0.0368 -1.0000 -1.0000 5511635 1578664510.70 151.5174 59.9971 32.0000 2.0026 2.0036 418.8478 419.0933 0.0368 -1.0000 -1.0000 5511917 1578664510.80 151.5349 59.9971 32.0000 2.0029 2.0039 418.8437 419.0900 0.0369 -1.0000 -1.0000 5511979 1578664510.90 151.5349 59.9971 32.0000 2.0029 2.0039 418.7873 419.0333 0.0369 -1.0000 -1.0000 5512058 1578664511.00 151.5349 59.9971 32.0000 2.0023 2.0033 418.7552 419.0012 0.0369 -1.0000 -1.0000 5512120 1578664511.10 151.5349 59.9971 32.0000 2.0024 2.0033 418.7127 418.9583 0.0368 -1.0000 -1.0000 5512182 1578664511.20 151.5349 59.9971 32.0000 2.0023 2.0032 418.7397 418.9849 0.0367 -1.0000 -1.0000 5512323 1578664511.30 151.5195 59.9971 32.0000 2.0030 2.0040 418.7507 418.9960 0.0368 -1.0000 -1.0000 5512370 1578664511.40 151.5092 59.9971 32.0000 2.0023 2.0032 418.7375 418.9831 0.0368 -1.0000 -1.0000 5512432 1578664511.50 151.5092 59.9971 32.0000 2.0025 2.0034 418.7973 419.0431 0.0368 -1.0000 -1.0000 5512510 1578664511.60 151.5092 59.9971 32.0000 2.0029 2.0039 418.8639 419.1107 0.0370 -1.0000 -1.0000 5512573 1578664511.70 151.5092 59.9971 32.0000 2.0025 2.0035 418.8006 419.0460 0.0368 -1.0000 -1.0000 5512823 1578664511.80 151.5092 59.9971 32.0000 2.0020 2.0030 418.8324 419.0782 0.0368 -1.0000 -1.0000 5512885 1578664511.90 151.5092 59.9971 32.0000 2.0027 2.0037 418.7818 419.0265 0.0367 -1.0000 -1.0000 5512948 1578664512.00 151.4740 59.9971 32.0000 2.0026 2.0036 418.7809 419.0269 0.0369 -1.0000 -1.0000 5513010 1578664512.10 151.4718 59.9971 32.0000 2.0022 2.0032 418.7292 418.9751 0.0369 -1.0000 -1.0000 5513088 1578664512.20 151.4718 59.9971 32.0000 2.0022 2.0032 418.7763 419.0227 0.0369 -1.0000 -1.0000 5513307 1578664512.30 151.4718 59.9971 32.0000 2.0021 2.0031 418.7162 418.9616 0.0368 -1.0000 -1.0000 5513370 1578664512.40 151.4718 59.9971 32.0000 2.0020 2.0030 418.6984 418.9447 0.0369 -1.0000 -1.0000 5513448 1578664512.50 151.4718 59.9971 32.0000 2.0023 2.0033 418.6893 418.9353 0.0369 -1.0000 -1.0000 5513511 1578664512.60 151.4840 59.9971 32.0000 2.0022 2.0031 418.6647 418.9106 0.0368 -1.0000 -1.0000 5513588 1578664512.70 151.4840 59.9971 32.0000 2.0027 2.0036 418.7816 419.0280 0.0369 -1.0000 -1.0000 5514073 1578664512.80 151.4840 59.9971 32.0000 2.0028 2.0038 418.7280 418.9737 0.0368 -1.0000 -1.0000 5514135 1578664512.90 151.4840 59.9971 32.0000 2.0026 2.0035 418.7930 419.0387 0.0368 -1.0000 -1.0000 5514198 1578664513.00 151.4840 59.9971 32.0000 2.0016 2.0026 418.7062 418.9509 0.0367 -1.0000 -1.0000 5514260 1578664513.10 151.4806 59.9971 32.0000 2.0015 2.0025 418.7130 418.9596 0.0369 -1.0000 -1.0000 5514339 1578664513.20 151.4412 59.9971 32.0000 2.0019 2.0028 418.7914 419.0376 0.0369 -1.0000 -1.0000 5514495 1578664513.30 151.4412 59.9971 32.0000 2.0019 2.0029 418.7215 418.9678 0.0369 -1.0000 -1.0000 5514557 1578664513.40 151.4412 59.9971 32.0000 2.0018 2.0027 418.7130 418.9583 0.0367 -1.0000 -1.0000 5514620 1578664513.50 151.4412 59.9971 32.0000 2.0017 2.0027 418.7292 418.9748 0.0368 -1.0000 -1.0000 5514682 1578664513.60 151.4412 59.9971 32.0000 2.0010 2.0019 418.7575 419.0032 0.0368 -1.0000 -1.0000 5514745 1578664513.70 151.4841 59.9971 32.0000 2.0019 2.0028 418.7800 419.0259 0.0369 -1.0000 -1.0000 5514807 1578664513.80 151.4841 59.9971 32.0000 2.0018 2.0028 418.8151 419.0603 0.0368 -1.0000 -1.0000 5515729 1578664513.90 151.4841 59.9971 32.0000 2.0032 2.0042 418.8261 419.0723 0.0369 -1.0000 -1.0000 5515792 1578664514.00 151.4841 59.9971 32.0000 2.0024 2.0033 418.8065 419.0517 0.0367 -1.0000 -1.0000 5515854 1578664514.10 151.4841 59.9971 32.0000 2.0024 2.0034 418.8580 419.1049 0.0369 -1.0000 -1.0000 5515932 1578664514.20 151.4813 59.9971 32.0000 2.0022 2.0032 418.8144 419.0596 0.0368 -1.0000 -1.0000 5515995 1578664514.30 151.4790 59.9971 32.0000 2.0017 2.0026 418.8049 419.0509 0.0368 -1.0000 -1.0000 5516057 1578664514.40 151.4790 59.9971 32.0000 2.0029 2.0038 418.8100 419.0560 0.0369 -1.0000 -1.0000 5516120 1578664514.50 151.4790 59.9971 32.0000 2.0023 2.0033 418.8811 419.1262 0.0368 -1.0000 -1.0000 5516182 1578664514.60 151.4790 59.9971 32.0000 2.0022 2.0032 418.7721 419.0183 0.0368 -1.0000 -1.0000 5516260 1578664514.70 151.4790 59.9971 32.0000 2.0021 2.0031 418.7366 418.9819 0.0368 -1.0000 -1.0000 5516323 1578664514.80 151.4951 59.9973 32.0000 2.0021 2.0031 418.7674 419.0132 0.0368 -1.0000 -1.0000 5516385 1578664514.90 151.4951 59.9973 32.0000 2.0018 2.0027 418.7966 419.0413 0.0367 -1.0000 -1.0000 5516463 1578664515.00 151.4951 59.9973 32.0000 2.0028 2.0037 418.7959 419.0414 0.0368 -1.0000 -1.0000 5516526 1578664515.10 151.4951 59.9973 32.0000 2.0022 2.0032 418.8726 419.1190 0.0369 -1.0000 -1.0000 5516588 1578664515.20 151.4951 59.9973 32.0000 2.0028 2.0038 418.8276 419.0731 0.0368 -1.0000 -1.0000 5516651 1578664515.30 151.4951 59.9973 32.0000 2.0022 2.0032 418.7846 419.0301 0.0368 -1.0000 -1.0000 5516729 1578664515.40 151.4951 59.9973 32.0000 2.0025 2.0034 418.8203 419.0654 0.0367 -1.0000 -1.0000 5516792 1578664515.50 151.4996 59.9973 32.0000 2.0027 2.0037 418.7132 418.9593 0.0368 -1.0000 -1.0000 5516854 1578664515.60 151.4996 59.9973 32.0000 2.0035 2.0045 418.8271 419.0720 0.0367 -1.0000 -1.0000 5516917 1578664515.70 151.4996 59.9973 32.0000 2.0028 2.0037 418.7785 419.0244 0.0369 -1.0000 -1.0000 5516979 1578664515.80 151.4996 59.9973 32.0000 2.0023 2.0033 418.8797 419.1253 0.0368 -1.0000 -1.0000 5517057 1578664515.90 151.4996 59.9973 32.0000 2.0020 2.0029 418.8084 419.0539 0.0367 -1.0000 -1.0000 5517120 1578664516.00 151.4996 59.9973 32.0000 2.0030 2.0040 418.8430 419.0888 0.0369 -1.0000 -1.0000 5517182 1578664516.10 151.4996 59.9973 32.0000 2.0022 2.0032 418.7958 419.0417 0.0369 -1.0000 -1.0000 5517245 1578664516.20 151.4996 59.9973 32.0000 2.0019 2.0029 418.8548 419.1014 0.0369 -1.0000 -1.0000 5517323 1578664516.30 151.4996 59.9973 32.0000 2.0022 2.0031 418.8093 419.0558 0.0370 -1.0000 -1.0000 5517370 1578664516.40 151.4996 59.9973 32.0000 2.0021 2.0030 418.9280 419.1744 0.0369 -1.0000 -1.0000 5517464 1578664516.50 151.4996 59.9973 32.0000 2.0026 2.0036 418.7556 419.0023 0.0369 -1.0000 -1.0000 5517526 1578664516.60 151.4486 59.9973 32.0000 2.0026 2.0036 418.7932 419.0388 0.0367 -1.0000 -1.0000 5517604 1578664516.70 151.4486 59.9973 32.0000 2.0019 2.0029 418.9100 419.1559 0.0368 -1.0000 -1.0000 5517667 1578664516.80 151.4486 59.9973 32.0000 2.0024 2.0034 418.7306 418.9758 0.0368 -1.0000 -1.0000 5517729 1578664516.90 151.4486 59.9973 32.0000 2.0026 2.0035 418.7946 419.0410 0.0370 -1.0000 -1.0000 5518213 1578664517.00 151.4486 59.9973 32.0000 2.0027 2.0037 418.7200 418.9656 0.0368 -1.0000 -1.0000 5518276 1578664517.10 151.4519 59.9973 32.0000 2.0031 2.0041 418.7829 419.0293 0.0369 -1.0000 -1.0000 5518339 1578664517.20 151.4561 59.9973 32.0000 2.0025 2.0035 418.6928 418.9394 0.0370 -1.0000 -1.0000 5518417 1578664517.30 151.4561 59.9973 32.0000 2.0012 2.0022 418.7704 419.0156 0.0368 -1.0000 -1.0000 5518479 1578664517.40 151.4561 59.9973 32.0000 2.0026 2.0036 418.7484 418.9945 0.0369 -1.0000 -1.0000 5518713 1578664517.50 151.4561 59.9973 32.0000 2.0031 2.0041 418.7727 419.0184 0.0368 -1.0000 -1.0000 5518792 1578664517.60 151.4561 59.9973 32.0000 2.0026 2.0035 418.7519 418.9979 0.0369 -1.0000 -1.0000 5518854 1578664517.70 151.4984 59.9973 32.0000 2.0028 2.0038 418.8015 419.0480 0.0369 -1.0000 -1.0000 5518932 1578664517.80 151.5070 59.9973 32.0000 2.0024 2.0034 418.7681 419.0136 0.0368 -1.0000 -1.0000 5518995 1578664517.90 151.5070 59.9973 32.0000 2.0024 2.0033 418.7969 419.0428 0.0369 -1.0000 -1.0000 5519182 1578664518.00 151.5070 59.9973 32.0000 2.0024 2.0033 418.8250 419.0695 0.0367 -1.0000 -1.0000 5519245 1578664518.10 151.5070 59.9973 32.0000 2.0025 2.0035 418.7378 418.9832 0.0368 -1.0000 -1.0000 5519307 1578664518.20 151.5070 59.9973 32.0000 2.0016 2.0026 418.7737 419.0193 0.0368 -1.0000 -1.0000 5519370 1578664518.30 151.4510 59.9973 32.0000 2.0024 2.0033 418.7923 419.0373 0.0367 -1.0000 -1.0000 5519432 1578664518.40 151.4510 59.9973 32.0000 2.0026 2.0036 418.8092 419.0546 0.0368 -1.0000 -1.0000 5519823 1578664518.50 151.4510 59.9973 32.0000 2.0021 2.0030 418.7996 419.0456 0.0369 -1.0000 -1.0000 5519885 1578664518.60 151.4510 59.9973 32.0000 2.0024 2.0033 418.7339 418.9798 0.0368 -1.0000 -1.0000 5519963 1578664518.70 151.4510 59.9973 32.0000 2.0025 2.0035 418.7407 418.9862 0.0368 -1.0000 -1.0000 5520026 1578664518.80 151.4422 59.9973 32.0000 2.0013 2.0023 418.7129 418.9583 0.0368 -1.0000 -1.0000 5520088 1578664518.90 151.4420 59.9973 32.0000 2.0021 2.0031 418.6720 418.9176 0.0368 -1.0000 -1.0000 5520198 1578664519.00 151.4420 59.9973 32.0000 2.0023 2.0033 418.8248 419.0698 0.0367 -1.0000 -1.0000 5520260 1578664519.10 151.4420 59.9973 32.0000 2.0026 2.0035 418.7458 418.9912 0.0368 -1.0000 -1.0000 5520323 1578664519.20 151.4420 59.9973 32.0000 2.0022 2.0032 418.7448 418.9907 0.0368 -1.0000 -1.0000 5520385 1578664519.30 151.4420 59.9973 32.0000 2.0024 2.0034 418.7582 419.0031 0.0367 -1.0000 -1.0000 5520448 1578664519.40 151.4886 59.9973 32.0000 2.0030 2.0040 418.8114 419.0564 0.0368 -1.0000 -1.0000 5520510 1578664519.50 151.4886 59.9973 32.0000 2.0028 2.0038 418.7919 419.0374 0.0368 -1.0000 -1.0000 5520588 1578664519.60 151.4886 59.9973 32.0000 2.0026 2.0036 418.7435 418.9902 0.0370 -1.0000 -1.0000 5520651 1578664519.70 151.4886 59.9973 32.0000 2.0020 2.0029 418.7168 418.9628 0.0368 -1.0000 -1.0000 5520713 1578664519.80 151.4886 59.9973 32.0000 2.0023 2.0033 418.7387 418.9842 0.0368 -1.0000 -1.0000 5520792 1578664519.90 151.4886 59.9973 32.0000 2.0022 2.0032 418.7914 419.0358 0.0367 -1.0000 -1.0000 5520870 1578664520.00 151.5038 59.9970 32.0000 2.0032 2.0042 418.7648 419.0110 0.0369 -1.0000 -1.0000 5521042 1578664520.10 151.5038 59.9970 32.0000 2.0019 2.0029 418.7633 419.0093 0.0369 -1.0000 -1.0000 5521104 1578664520.20 151.5038 59.9970 32.0000 2.0020 2.0030 418.8166 419.0619 0.0368 -1.0000 -1.0000 5521167 1578664520.30 151.5038 59.9970 32.0000 2.0025 2.0034 418.7892 419.0358 0.0369 -1.0000 -1.0000 5521229 1578664520.40 151.5038 59.9970 32.0000 2.0029 2.0039 418.8406 419.0868 0.0369 -1.0000 -1.0000 5521307 1578664520.50 151.5038 59.9970 32.0000 2.0023 2.0033 418.8492 419.0958 0.0369 -1.0000 -1.0000 5522073 1578664520.60 151.4400 59.9970 32.0000 2.0031 2.0041 418.7905 419.0358 0.0367 -1.0000 -1.0000 5522151 1578664520.70 151.4296 59.9970 32.0000 2.0021 2.0031 418.7273 418.9728 0.0368 -1.0000 -1.0000 5522213 1578664520.80 151.4296 59.9970 32.0000 2.0021 2.0031 418.7321 418.9776 0.0368 -1.0000 -1.0000 5522276 1578664520.90 151.4296 59.9970 32.0000 2.0021 2.0030 418.8197 419.0654 0.0368 -1.0000 -1.0000 5522339 1578664521.00 151.4296 59.9970 32.0000 2.0024 2.0034 418.8125 419.0578 0.0368 -1.0000 -1.0000 5522401 1578664521.10 151.4296 59.9970 32.0000 2.0016 2.0026 418.7069 418.9519 0.0367 -1.0000 -1.0000 5522463 1578664521.20 151.5007 59.9970 32.0000 2.0018 2.0028 418.8280 419.0730 0.0367 -1.0000 -1.0000 5522542 1578664521.30 151.5007 59.9970 32.0000 2.0020 2.0030 418.7495 418.9948 0.0368 -1.0000 -1.0000 5522604 1578664521.40 151.5007 59.9970 32.0000 2.0019 2.0029 418.7815 419.0269 0.0368 -1.0000 -1.0000 5522667 1578664521.50 151.5007 59.9970 32.0000 2.0027 2.0037 418.8142 419.0596 0.0368 -1.0000 -1.0000 5522745 1578664521.60 151.5007 59.9970 32.0000 2.0018 2.0028 418.7561 419.0019 0.0368 -1.0000 -1.0000 5522807 1578664521.70 151.4820 59.9970 32.0000 2.0021 2.0031 418.7456 418.9913 0.0368 -1.0000 -1.0000 5522870 1578664521.80 151.4470 59.9970 32.0000 2.0023 2.0032 418.7861 419.0318 0.0368 -1.0000 -1.0000 5522948 1578664521.90 151.4470 59.9970 32.0000 2.0020 2.0030 418.7568 419.0024 0.0368 -1.0000 -1.0000 5523010 1578664522.00 151.4470 59.9970 32.0000 2.0018 2.0028 418.7996 419.0454 0.0368 -1.0000 -1.0000 5523182 1578664522.10 151.4470 59.9970 32.0000 2.0020 2.0030 418.8301 419.0758 0.0368 -1.0000 -1.0000 5523261 1578664522.20 151.4470 59.9970 32.0000 2.0021 2.0030 418.8620 419.1074 0.0368 -1.0000 -1.0000 5523323 1578664522.30 151.4470 59.9970 32.0000 2.0023 2.0033 418.7780 419.0232 0.0367 -1.0000 -1.0000 5523385 1578664522.40 151.4470 59.9970 32.0000 2.0020 2.0030 418.7806 419.0254 0.0367 -1.0000 -1.0000 5523448 1578664522.50 151.4470 59.9970 32.0000 2.0021 2.0030 418.8048 419.0514 0.0369 -1.0000 -1.0000 5523682 1578664522.60 151.4470 59.9970 32.0000 2.0028 2.0038 418.8177 419.0625 0.0366 -1.0000 -1.0000 5523761 1578664522.70 151.4470 59.9970 32.0000 2.0027 2.0037 418.8620 419.1076 0.0368 -1.0000 -1.0000 5523823 1578664522.80 151.4470 59.9970 32.0000 2.0024 2.0033 418.8185 419.0642 0.0368 -1.0000 -1.0000 5523885 1578664522.90 151.4581 59.9970 32.0000 2.0027 2.0036 418.7920 419.0376 0.0368 -1.0000 -1.0000 5523948 1578664523.00 151.4581 59.9970 32.0000 2.0018 2.0027 418.8148 419.0611 0.0369 -1.0000 -1.0000 5524011 1578664523.10 151.4581 59.9970 32.0000 2.0018 2.0028 418.7572 419.0029 0.0369 -1.0000 -1.0000 5524448 1578664523.20 151.4581 59.9970 32.0000 2.0015 2.0024 418.7508 418.9973 0.0369 -1.0000 -1.0000 5524526 1578664523.30 151.4581 59.9970 32.0000 2.0019 2.0029 418.8000 419.0460 0.0369 -1.0000 -1.0000 5524588 1578664523.40 151.4582 59.9970 32.0000 2.0016 2.0026 418.7657 419.0116 0.0368 -1.0000 -1.0000 5524651 1578664523.50 151.4586 59.9970 32.0000 2.0018 2.0028 418.7355 418.9808 0.0368 -1.0000 -1.0000 5524729 1578664523.60 151.4586 59.9970 32.0000 2.0020 2.0030 418.6962 418.9414 0.0367 -1.0000 -1.0000 5524963 1578664523.70 151.4586 59.9970 32.0000 2.0016 2.0025 418.6582 418.9045 0.0369 -1.0000 -1.0000 5525026 1578664523.80 151.4586 59.9970 32.0000 2.0014 2.0024 418.7917 419.0378 0.0369 -1.0000 -1.0000 5525104 1578664523.90 151.4586 59.9970 32.0000 2.0021 2.0031 418.7573 419.0033 0.0369 -1.0000 -1.0000 5525167 1578664524.00 151.4586 59.9970 32.0000 2.0020 2.0029 418.7693 419.0153 0.0368 -1.0000 -1.0000 5525229 1578664524.10 151.4481 59.9970 32.0000 2.0023 2.0032 418.6599 418.9056 0.0368 -1.0000 -1.0000 5525463 1578664524.20 151.4481 59.9970 32.0000 2.0018 2.0028 418.7322 418.9782 0.0369 -1.0000 -1.0000 5525526 1578664524.30 151.4481 59.9970 32.0000 2.0014 2.0023 418.7246 418.9696 0.0367 -1.0000 -1.0000 5525588 1578664524.40 151.4481 59.9970 32.0000 2.0014 2.0023 418.7286 418.9742 0.0368 -1.0000 -1.0000 5525667 1578664524.50 151.4481 59.9970 32.0000 2.0014 2.0024 418.7636 419.0100 0.0369 -1.0000 -1.0000 5525729 1578664524.60 151.4602 59.9975 32.0000 2.0010 2.0020 418.7179 418.9638 0.0368 -1.0000 -1.0000 5525823 1578664524.70 151.4602 59.9975 32.0000 2.0023 2.0032 418.7263 418.9717 0.0368 -1.0000 -1.0000 5525885 1578664524.80 151.4602 59.9975 32.0000 2.0022 2.0032 418.8116 419.0564 0.0367 -1.0000 -1.0000 5525948 1578664524.90 151.4602 59.9975 32.0000 2.0015 2.0025 418.8083 419.0531 0.0367 -1.0000 -1.0000 5526011 1578664525.00 151.4602 59.9975 32.0000 2.0017 2.0026 418.7335 418.9782 0.0366 -1.0000 -1.0000 5526073 1578664525.10 151.4612 59.9975 32.0000 2.0022 2.0032 418.7889 419.0349 0.0369 -1.0000 -1.0000 5526135 1578664525.20 151.4621 59.9975 32.0000 2.0029 2.0039 418.8337 419.0790 0.0368 -1.0000 -1.0000 5526213 1578664525.30 151.4621 59.9975 32.0000 2.0032 2.0042 418.8014 419.0475 0.0368 -1.0000 -1.0000 5526276 1578664525.40 151.4621 59.9975 32.0000 2.0018 2.0028 418.7393 418.9855 0.0369 -1.0000 -1.0000 5526339 1578664525.50 151.4621 59.9975 32.0000 2.0024 2.0033 418.7054 418.9509 0.0368 -1.0000 -1.0000 5526417 1578664525.60 151.4621 59.9975 32.0000 2.0021 2.0031 418.7418 418.9868 0.0367 -1.0000 -1.0000 5526839 1578664525.70 151.4648 59.9975 32.0000 2.0027 2.0036 418.7561 419.0019 0.0369 -1.0000 -1.0000 5526901 1578664525.80 151.4648 59.9975 32.0000 2.0029 2.0039 418.8104 419.0555 0.0367 -1.0000 -1.0000 5526979 1578664525.90 151.4648 59.9975 32.0000 2.0022 2.0032 418.8017 419.0475 0.0368 -1.0000 -1.0000 5527042 1578664526.00 151.4648 59.9975 32.0000 2.0023 2.0033 418.7548 419.0008 0.0369 -1.0000 -1.0000 5527104 1578664526.10 151.4648 59.9975 32.0000 2.0021 2.0030 418.7245 418.9700 0.0368 -1.0000 -1.0000 5527339 1578664526.20 151.4648 59.9975 32.0000 2.0018 2.0028 418.7062 418.9521 0.0368 -1.0000 -1.0000 5527401 1578664526.30 151.4949 59.9975 32.0000 2.0021 2.0031 418.6979 418.9430 0.0367 -1.0000 -1.0000 5527463 1578664526.40 151.4949 59.9975 32.0000 2.0026 2.0036 418.7345 418.9796 0.0368 -1.0000 -1.0000 5527542 1578664526.50 151.4949 59.9975 32.0000 2.0019 2.0029 418.7542 418.9999 0.0368 -1.0000 -1.0000 5527604 1578664526.60 151.4949 59.9975 32.0000 2.0023 2.0033 418.7040 418.9493 0.0367 -1.0000 -1.0000 5527682 1578664526.70 151.4949 59.9975 32.0000 2.0024 2.0033 418.6881 418.9336 0.0368 -1.0000 -1.0000 5527963 1578664526.80 151.4854 59.9975 32.0000 2.0021 2.0031 418.6868 418.9316 0.0368 -1.0000 -1.0000 5528026 1578664526.90 151.4695 59.9975 32.0000 2.0016 2.0026 418.7279 418.9737 0.0368 -1.0000 -1.0000 5528088 1578664527.00 151.4695 59.9975 32.0000 2.0014 2.0023 418.7018 418.9468 0.0367 -1.0000 -1.0000 5528151 1578664527.10 151.4695 59.9975 32.0000 2.0018 2.0028 418.7235 418.9690 0.0367 -1.0000 -1.0000 5528213 1578664527.20 151.4695 59.9975 32.0000 2.0021 2.0030 418.7085 418.9532 0.0368 -1.0000 -1.0000 5529135 1578664527.30 151.4695 59.9975 32.0000 2.0017 2.0027 418.7730 419.0185 0.0367 -1.0000 -1.0000 5529198 1578664527.40 151.4398 59.9975 32.0000 2.0019 2.0028 418.6798 418.9251 0.0368 -1.0000 -1.0000 5529261 1578664527.50 151.4398 59.9975 32.0000 2.0022 2.0032 418.6962 418.9418 0.0368 -1.0000 -1.0000 5529339 1578664527.60 151.4398 59.9975 32.0000 2.0021 2.0031 418.6966 418.9419 0.0368 -1.0000 -1.0000 5529401 1578664527.70 151.4398 59.9975 32.0000 2.0023 2.0033 418.7345 418.9794 0.0367 -1.0000 -1.0000 5529463 1578664527.80 151.4398 59.9975 32.0000 2.0030 2.0040 418.7932 419.0385 0.0368 -1.0000 -1.0000 5529526 1578664527.90 151.4545 59.9975 32.0000 2.0023 2.0033 418.7550 419.0007 0.0368 -1.0000 -1.0000 5529588 1578664528.00 151.4721 59.9975 32.0000 2.0014 2.0024 418.7709 419.0166 0.0368 -1.0000 -1.0000 5529651 1578664528.10 151.4721 59.9975 32.0000 2.0017 2.0027 418.6806 418.9266 0.0368 -1.0000 -1.0000 5529729 1578664528.20 151.4721 59.9975 32.0000 2.0016 2.0026 418.7576 419.0034 0.0369 -1.0000 -1.0000 5529792 1578664528.30 151.4721 59.9975 32.0000 2.0025 2.0035 418.7926 419.0386 0.0368 -1.0000 -1.0000 5529854 1578664528.40 151.4721 59.9975 32.0000 2.0023 2.0033 418.7312 418.9765 0.0368 -1.0000 -1.0000 5529932 1578664528.50 151.4570 59.9975 32.0000 2.0020 2.0030 418.6974 418.9434 0.0368 -1.0000 -1.0000 5529995 1578664528.60 151.4570 59.9975 32.0000 2.0021 2.0030 418.7267 418.9728 0.0369 -1.0000 -1.0000 5530073 1578664528.70 151.4570 59.9975 32.0000 2.0023 2.0033 418.7290 418.9741 0.0368 -1.0000 -1.0000 5530136 1578664528.80 151.4570 59.9975 32.0000 2.0018 2.0028 418.7328 418.9787 0.0368 -1.0000 -1.0000 5530198 1578664528.90 151.4570 59.9975 32.0000 2.0020 2.0030 418.7291 418.9732 0.0366 -1.0000 -1.0000 5530260 1578664529.00 151.4570 59.9975 32.0000 2.0026 2.0036 418.6988 418.9442 0.0368 -1.0000 -1.0000 5530323 1578664529.10 151.4570 59.9975 32.0000 2.0025 2.0034 418.7191 418.9640 0.0366 -1.0000 -1.0000 5530385 1578664529.20 151.4570 59.9975 32.0000 2.0021 2.0031 418.6357 418.8803 0.0367 -1.0000 -1.0000 5530932 1578664529.30 151.4570 59.9975 32.0000 2.0022 2.0032 418.6937 418.9396 0.0368 -1.0000 -1.0000 5530995 1578664529.40 151.4570 59.9975 32.0000 2.0025 2.0035 418.7836 419.0290 0.0368 -1.0000 -1.0000 5531057 1578664529.50 151.4570 59.9975 32.0000 2.0025 2.0035 418.8308 419.0760 0.0367 -1.0000 -1.0000 5531135 1578664529.60 151.4570 59.9975 32.0000 2.0022 2.0032 418.7046 418.9497 0.0368 -1.0000 -1.0000 5531198 1578664529.70 151.4632 59.9975 32.0000 2.0022 2.0032 418.7497 418.9951 0.0368 -1.0000 -1.0000 5531261 1578664529.80 151.4673 59.9975 32.0000 2.0029 2.0039 418.7097 418.9549 0.0367 -1.0000 -1.0000 5531323 1578664529.90 151.4673 59.9975 32.0000 2.0022 2.0032 418.6509 418.8966 0.0369 -1.0000 -1.0000 5531385 1578664530.00 151.4673 59.9975 32.0000 2.0019 2.0029 418.7490 418.9954 0.0369 -1.0000 -1.0000 5531448 1578664530.10 151.4673 59.9975 32.0000 2.0025 2.0035 418.7006 418.9463 0.0369 -1.0000 -1.0000 5531526 1578664530.20 151.4673 59.9975 32.0000 2.0025 2.0035 418.7555 419.0016 0.0369 -1.0000 -1.0000 5531667 1578664530.30 151.4712 59.9969 32.0000 2.0025 2.0035 418.8117 419.0582 0.0369 -1.0000 -1.0000 5531729 1578664530.40 151.4718 59.9968 32.0000 2.0025 2.0035 418.8540 419.1004 0.0369 -1.0000 -1.0000 5531792 1578664530.50 151.4718 59.9968 32.0000 2.0024 2.0034 418.7940 419.0401 0.0369 -1.0000 -1.0000 5531854 1578664530.60 151.4718 59.9968 32.0000 2.0025 2.0035 418.7659 419.0109 0.0368 -1.0000 -1.0000 5531932 1578664530.70 151.4718 59.9968 32.0000 2.0028 2.0038 418.7689 419.0133 0.0367 -1.0000 -1.0000 5531995 1578664530.80 151.4718 59.9968 32.0000 2.0023 2.0033 418.7975 419.0421 0.0367 -1.0000 -1.0000 5532057 1578664530.90 151.4589 59.9968 32.0000 2.0022 2.0032 418.7969 419.0434 0.0369 -1.0000 -1.0000 5532136 1578664531.00 151.4589 59.9968 32.0000 2.0021 2.0031 418.7752 419.0207 0.0369 -1.0000 -1.0000 5532198 1578664531.10 151.4589 59.9968 32.0000 2.0024 2.0033 418.7982 419.0443 0.0368 -1.0000 -1.0000 5532260 1578664531.20 151.4589 59.9968 32.0000 2.0025 2.0035 418.7791 419.0247 0.0368 -1.0000 -1.0000 5532339 1578664531.30 151.4589 59.9968 32.0000 2.0022 2.0031 418.7975 419.0431 0.0369 -1.0000 -1.0000 5532385 1578664531.40 151.4502 59.9968 32.0000 2.0020 2.0029 418.7800 419.0263 0.0368 -1.0000 -1.0000 5532463 1578664531.50 151.4480 59.9968 32.0000 2.0021 2.0031 418.7931 419.0386 0.0368 -1.0000 -1.0000 5532526 1578664531.60 151.4480 59.9968 32.0000 2.0023 2.0033 418.7517 418.9980 0.0369 -1.0000 -1.0000 5532588 1578664531.70 151.4480 59.9968 32.0000 2.0021 2.0031 418.8047 419.0507 0.0368 -1.0000 -1.0000 5532651 1578664531.80 151.4480 59.9968 32.0000 2.0019 2.0029 418.7558 419.0013 0.0368 -1.0000 -1.0000 5532932 1578664531.90 151.4480 59.9968 32.0000 2.0020 2.0030 418.8366 419.0815 0.0367 -1.0000 -1.0000 5532995 1578664532.00 151.4210 59.9968 32.0000 2.0019 2.0029 418.7371 418.9819 0.0367 -1.0000 -1.0000 5533057 1578664532.10 151.4210 59.9968 32.0000 2.0018 2.0028 418.8034 419.0493 0.0369 -1.0000 -1.0000 5533135 1578664532.20 151.4210 59.9968 32.0000 2.0023 2.0033 418.7705 419.0167 0.0369 -1.0000 -1.0000 5533198 1578664532.30 151.4210 59.9968 32.0000 2.0016 2.0026 418.8753 419.1208 0.0368 -1.0000 -1.0000 5533573 1578664532.40 151.4210 59.9968 32.0000 2.0026 2.0036 418.8518 419.0971 0.0367 -1.0000 -1.0000 5533651 1578664532.50 151.4210 59.9968 32.0000 2.0024 2.0034 418.7328 418.9787 0.0368 -1.0000 -1.0000 5533713 1578664532.60 151.4210 59.9968 32.0000 2.0015 2.0025 418.7827 419.0288 0.0369 -1.0000 -1.0000 5533776 1578664532.70 151.4210 59.9968 32.0000 2.0020 2.0030 418.7342 418.9806 0.0369 -1.0000 -1.0000 5533839 1578664532.80 151.4210 59.9968 32.0000 2.0024 2.0034 418.7399 418.9856 0.0368 -1.0000 -1.0000 5533979 1578664532.90 151.4210 59.9968 32.0000 2.0022 2.0031 418.7911 419.0358 0.0367 -1.0000 -1.0000 5534057 1578664533.00 151.4210 59.9968 32.0000 2.0016 2.0026 418.7256 418.9710 0.0367 -1.0000 -1.0000 5534120 1578664533.10 151.4339 59.9968 32.0000 2.0020 2.0030 418.8043 419.0502 0.0368 -1.0000 -1.0000 5534182 1578664533.20 151.4615 59.9968 32.0000 2.0011 2.0020 418.7489 418.9938 0.0368 -1.0000 -1.0000 5534245 1578664533.30 151.4488 59.9968 32.0000 2.0022 2.0032 418.7397 418.9856 0.0369 -1.0000 -1.0000 5534573 1578664533.40 151.4488 59.9968 32.0000 2.0022 2.0031 418.7134 418.9580 0.0366 -1.0000 -1.0000 5534635 1578664533.50 151.4488 59.9968 32.0000 2.0023 2.0033 418.7827 419.0282 0.0367 -1.0000 -1.0000 5534713 1578664533.60 151.4488 59.9968 32.0000 2.0019 2.0029 418.7786 419.0236 0.0367 -1.0000 -1.0000 5534776 1578664533.70 151.4852 59.9968 32.0000 2.0016 2.0025 418.7343 418.9794 0.0368 -1.0000 -1.0000 5534839 1578664533.80 151.4852 59.9968 32.0000 2.0020 2.0029 418.7938 419.0399 0.0369 -1.0000 -1.0000 5535463 1578664533.90 151.4852 59.9968 32.0000 2.0020 2.0029 418.7693 419.0152 0.0368 -1.0000 -1.0000 5535526 1578664534.00 151.4852 59.9968 32.0000 2.0023 2.0033 418.8125 419.0576 0.0367 -1.0000 -1.0000 5535588 1578664534.10 151.4852 59.9968 32.0000 2.0021 2.0031 418.7711 419.0161 0.0368 -1.0000 -1.0000 5535667 1578664534.20 151.4652 59.9968 32.0000 2.0025 2.0035 418.7619 419.0088 0.0369 -1.0000 -1.0000 5535729 1578664534.30 151.4554 59.9968 32.0000 2.0016 2.0025 418.7189 418.9640 0.0367 -1.0000 -1.0000 5535792 1578664534.40 151.4554 59.9968 32.0000 2.0019 2.0029 418.7061 418.9526 0.0369 -1.0000 -1.0000 5535854 1578664534.50 151.4554 59.9968 32.0000 2.0027 2.0036 418.7572 419.0027 0.0368 -1.0000 -1.0000 5535917 1578664534.60 151.4554 59.9968 32.0000 2.0027 2.0036 418.7874 419.0332 0.0368 -1.0000 -1.0000 5535995 1578664534.70 151.4554 59.9968 32.0000 2.0023 2.0032 418.7856 419.0306 0.0367 -1.0000 -1.0000 5536058 1578664534.80 151.4554 59.9968 32.0000 2.0026 2.0036 418.8041 419.0493 0.0367 -1.0000 -1.0000 5536120 1578664534.90 151.4554 59.9968 32.0000 2.0025 2.0035 418.8129 419.0585 0.0368 -1.0000 -1.0000 5536198 1578664535.00 151.4554 59.9968 32.0000 2.0023 2.0033 418.8819 419.1278 0.0368 -1.0000 -1.0000 5536260 1578664535.10 151.4554 59.9968 32.0000 2.0022 2.0032 418.8285 419.0742 0.0369 -1.0000 -1.0000 5536323 1578664535.20 151.4554 59.9968 32.0000 2.0030 2.0040 418.7737 419.0200 0.0369 -1.0000 -1.0000 5536385 1578664535.30 151.5004 59.9975 32.0000 2.0027 2.0037 418.7795 419.0249 0.0368 -1.0000 -1.0000 5536448 1578664535.40 151.4825 59.9975 32.0000 2.0027 2.0036 418.8038 419.0486 0.0367 -1.0000 -1.0000 5536588 1578664535.50 151.4825 59.9975 32.0000 2.0016 2.0026 418.7596 419.0054 0.0368 -1.0000 -1.0000 5536667 1578664535.60 151.4825 59.9975 32.0000 2.0026 2.0036 418.7720 419.0173 0.0367 -1.0000 -1.0000 5536729 1578664535.70 151.4825 59.9975 32.0000 2.0025 2.0035 418.8085 419.0538 0.0368 -1.0000 -1.0000 5536792 1578664535.80 151.4825 59.9975 32.0000 2.0027 2.0037 418.8528 419.0986 0.0369 -1.0000 -1.0000 5536854 1578664535.90 151.4825 59.9975 32.0000 2.0030 2.0040 418.8149 419.0610 0.0369 -1.0000 -1.0000 5537698 1578664536.00 151.4825 59.9975 32.0000 2.0026 2.0036 418.8258 419.0717 0.0368 -1.0000 -1.0000 5537760 1578664536.10 151.4825 59.9975 32.0000 2.0022 2.0032 418.8856 419.1308 0.0367 -1.0000 -1.0000 5537839 1578664536.20 151.4825 59.9975 32.0000 2.0023 2.0032 418.8277 419.0728 0.0367 -1.0000 -1.0000 5537901 1578664536.30 151.4825 59.9975 32.0000 2.0025 2.0035 418.8031 419.0482 0.0367 -1.0000 -1.0000 5537963 1578664536.40 151.4825 59.9975 32.0000 2.0028 2.0038 418.7989 419.0449 0.0369 -1.0000 -1.0000 5538026 1578664536.50 151.4681 59.9975 32.0000 2.0027 2.0037 418.7991 419.0454 0.0369 -1.0000 -1.0000 5538088 1578664536.60 151.4629 59.9975 32.0000 2.0024 2.0033 418.8130 419.0590 0.0368 -1.0000 -1.0000 5538182 1578664536.70 151.4629 59.9975 32.0000 2.0025 2.0034 418.7824 419.0288 0.0369 -1.0000 -1.0000 5538245 1578664536.80 151.4629 59.9975 32.0000 2.0022 2.0032 418.7291 418.9747 0.0368 -1.0000 -1.0000 5538307 1578664536.90 151.4629 59.9975 32.0000 2.0022 2.0032 418.7807 419.0267 0.0369 -1.0000 -1.0000 5538370 1578664537.00 151.4629 59.9975 32.0000 2.0024 2.0034 418.8468 419.0924 0.0368 -1.0000 -1.0000 5538448 1578664537.10 151.4629 59.9975 32.0000 2.0030 2.0039 418.8118 419.0578 0.0369 -1.0000 -1.0000 5538510 1578664537.20 151.4629 59.9975 32.0000 2.0023 2.0032 418.8201 419.0664 0.0369 -1.0000 -1.0000 5538573 1578664537.30 151.4629 59.9975 32.0000 2.0028 2.0038 418.7917 419.0371 0.0367 -1.0000 -1.0000 5538635 1578664537.40 151.4629 59.9975 32.0000 2.0025 2.0035 418.7647 419.0101 0.0368 -1.0000 -1.0000 5538698 1578664537.50 151.4629 59.9975 32.0000 2.0026 2.0035 418.8198 419.0655 0.0368 -1.0000 -1.0000 5538776 1578664537.60 151.5161 59.9975 32.0000 2.0031 2.0041 418.7793 419.0258 0.0370 -1.0000 -1.0000 5538839 1578664537.70 151.5274 59.9975 32.0000 2.0031 2.0041 418.8800 419.1269 0.0370 -1.0000 -1.0000 5538901 1578664537.80 151.5274 59.9975 32.0000 2.0036 2.0046 418.7949 419.0424 0.0370 -1.0000 -1.0000 5538963 1578664537.90 151.5274 59.9975 32.0000 2.0028 2.0038 418.8325 419.0778 0.0368 -1.0000 -1.0000 5539026 1578664538.00 151.5274 59.9975 32.0000 2.0034 2.0044 418.8648 419.1096 0.0367 -1.0000 -1.0000 5539088 1578664538.10 151.5274 59.9975 32.0000 2.0032 2.0042 418.8670 419.1128 0.0369 -1.0000 -1.0000 5539167 1578664538.20 151.5466 59.9975 32.0000 2.0031 2.0040 418.8516 419.0978 0.0368 -1.0000 -1.0000 5539229 1578664538.30 151.5466 59.9975 32.0000 2.0028 2.0038 418.8766 419.1223 0.0368 -1.0000 -1.0000 5539292 1578664538.40 151.5466 59.9975 32.0000 2.0028 2.0038 418.7589 419.0041 0.0368 -1.0000 -1.0000 5539370 1578664538.50 151.5466 59.9975 32.0000 2.0018 2.0028 418.7829 419.0289 0.0369 -1.0000 -1.0000 5539698 1578664538.60 151.5466 59.9975 32.0000 2.0026 2.0035 418.8875 419.1338 0.0369 -1.0000 -1.0000 5539760 1578664538.70 151.5466 59.9975 32.0000 2.0025 2.0035 418.8256 419.0699 0.0367 -1.0000 -1.0000 5539823 1578664538.80 151.5017 59.9975 32.0000 2.0021 2.0031 418.8102 419.0567 0.0369 -1.0000 -1.0000 5539885 1578664538.90 151.5017 59.9975 32.0000 2.0030 2.0040 418.7967 419.0431 0.0369 -1.0000 -1.0000 5539963 1578664539.00 151.5017 59.9975 32.0000 2.0024 2.0033 418.7907 419.0366 0.0368 -1.0000 -1.0000 5540198 1578664539.10 151.5017 59.9975 32.0000 2.0015 2.0025 418.8477 419.0937 0.0369 -1.0000 -1.0000 5540260 1578664539.20 151.5017 59.9975 32.0000 2.0026 2.0035 418.9095 419.1555 0.0368 -1.0000 -1.0000 5540338 1578664539.30 151.5017 59.9975 32.0000 2.0023 2.0032 418.8483 419.0931 0.0367 -1.0000 -1.0000 5540385 1578664539.40 151.5378 59.9975 32.0000 2.0025 2.0035 418.7556 419.0016 0.0369 -1.0000 -1.0000 5540448 1578664539.50 151.5378 59.9975 32.0000 2.0025 2.0035 418.7577 419.0039 0.0369 -1.0000 -1.0000 5540698 1578664539.60 151.5378 59.9975 32.0000 2.0027 2.0036 418.8176 419.0627 0.0366 -1.0000 -1.0000 5540760 1578664539.70 151.5378 59.9975 32.0000 2.0029 2.0039 418.7297 418.9758 0.0369 -1.0000 -1.0000 5540823 1578664539.80 151.5378 59.9975 32.0000 2.0024 2.0034 418.7869 419.0323 0.0367 -1.0000 -1.0000 5540901 1578664539.90 151.5378 59.9975 32.0000 2.0023 2.0033 418.7592 419.0057 0.0369 -1.0000 -1.0000 5540963 1578664540.00 151.5666 59.9966 32.0000 2.0021 2.0031 418.7274 418.9741 0.0369 -1.0000 -1.0000 5541260 1578664540.10 151.5666 59.9966 32.0000 2.0030 2.0040 418.7004 418.9463 0.0369 -1.0000 -1.0000 5541339 1578664540.20 151.5666 59.9966 32.0000 2.0024 2.0034 418.7690 419.0157 0.0370 -1.0000 -1.0000 5541401 1578664540.30 151.5666 59.9966 32.0000 2.0019 2.0029 418.7086 418.9554 0.0370 -1.0000 -1.0000 5541448 1578664540.40 151.5666 59.9966 32.0000 2.0025 2.0035 418.8124 419.0580 0.0367 -1.0000 -1.0000 5541526 1578664540.50 151.5490 59.9966 32.0000 2.0016 2.0026 418.7534 418.9988 0.0369 -1.0000 -1.0000 5542463 1578664540.60 151.5248 59.9966 32.0000 2.0025 2.0035 418.7810 419.0281 0.0370 -1.0000 -1.0000 5542542 1578664540.70 151.5248 59.9966 32.0000 2.0022 2.0032 418.7141 418.9601 0.0368 -1.0000 -1.0000 5542604 1578664540.80 151.5248 59.9966 32.0000 2.0025 2.0034 418.7688 419.0148 0.0368 -1.0000 -1.0000 5542667 1578664540.90 151.5248 59.9966 32.0000 2.0023 2.0033 418.8343 419.0803 0.0369 -1.0000 -1.0000 5542729 1578664541.00 151.5248 59.9966 32.0000 2.0024 2.0033 418.7640 419.0090 0.0367 -1.0000 -1.0000 5542792 1578664541.10 151.5248 59.9966 32.0000 2.0024 2.0034 418.7701 419.0145 0.0366 -1.0000 -1.0000 5542854 1578664541.20 151.5248 59.9966 32.0000 2.0022 2.0032 418.7573 419.0027 0.0368 -1.0000 -1.0000 5542932 1578664541.30 151.5248 59.9966 32.0000 2.0024 2.0033 418.8565 419.1027 0.0369 -1.0000 -1.0000 5542995 1578664541.40 151.5049 59.9966 32.0000 2.0025 2.0035 418.8215 419.0672 0.0368 -1.0000 -1.0000 5543057 1578664541.50 151.5049 59.9966 32.0000 2.0023 2.0033 418.8206 419.0664 0.0368 -1.0000 -1.0000 5543135 1578664541.60 151.5049 59.9966 32.0000 2.0024 2.0034 418.8138 419.0592 0.0368 -1.0000 -1.0000 5543198 1578664541.70 151.5254 59.9966 32.0000 2.0023 2.0032 418.7747 419.0204 0.0369 -1.0000 -1.0000 5543260 1578664541.80 151.5254 59.9966 32.0000 2.0024 2.0033 418.8610 419.1070 0.0368 -1.0000 -1.0000 5543323 1578664541.90 151.5254 59.9966 32.0000 2.0025 2.0034 418.8914 419.1378 0.0370 -1.0000 -1.0000 5543385 1578664542.00 151.5254 59.9966 32.0000 2.0022 2.0031 418.7853 419.0313 0.0369 -1.0000 -1.0000 5543448 1578664542.10 151.5254 59.9966 32.0000 2.0027 2.0037 418.7531 418.9990 0.0368 -1.0000 -1.0000 5543526 1578664542.20 151.5281 59.9966 32.0000 2.0028 2.0038 418.8041 419.0497 0.0368 -1.0000 -1.0000 5543588 1578664542.30 151.5281 59.9966 32.0000 2.0031 2.0040 418.7673 419.0128 0.0368 -1.0000 -1.0000 5543651 1578664542.40 151.5281 59.9966 32.0000 2.0031 2.0040 418.8068 419.0522 0.0368 -1.0000 -1.0000 5543729 1578664542.50 151.5281 59.9966 32.0000 2.0027 2.0037 418.8026 419.0483 0.0368 -1.0000 -1.0000 5543792 1578664542.60 151.5281 59.9966 32.0000 2.0020 2.0029 418.7239 418.9694 0.0368 -1.0000 -1.0000 5543854 1578664542.70 151.5281 59.9966 32.0000 2.0021 2.0031 418.7648 419.0120 0.0369 -1.0000 -1.0000 5543917 1578664542.80 151.5281 59.9966 32.0000 2.0018 2.0028 418.8314 419.0773 0.0369 -1.0000 -1.0000 5543979 1578664542.90 151.5281 59.9966 32.0000 2.0024 2.0033 418.8751 419.1220 0.0370 -1.0000 -1.0000 5544057 1578664543.00 151.5281 59.9966 32.0000 2.0024 2.0033 418.8306 419.0768 0.0369 -1.0000 -1.0000 5544120 1578664543.10 151.5281 59.9966 32.0000 2.0025 2.0035 418.7972 419.0433 0.0368 -1.0000 -1.0000 5544448 1578664543.20 151.5281 59.9966 32.0000 2.0022 2.0032 418.8458 419.0915 0.0368 -1.0000 -1.0000 5544526 1578664543.30 151.5281 59.9966 32.0000 2.0023 2.0033 418.7503 418.9970 0.0370 -1.0000 -1.0000 5544588 1578664543.40 151.5281 59.9966 32.0000 2.0022 2.0032 418.8139 419.0600 0.0369 -1.0000 -1.0000 5544651 1578664543.50 151.5030 59.9966 32.0000 2.0027 2.0037 418.7386 418.9844 0.0368 -1.0000 -1.0000 5544713 1578664543.60 151.5030 59.9966 32.0000 2.0021 2.0031 418.8036 419.0483 0.0367 -1.0000 -1.0000 5544776 1578664543.70 151.5030 59.9966 32.0000 2.0019 2.0029 418.7515 418.9969 0.0368 -1.0000 -1.0000 5544839 1578664543.80 151.5030 59.9966 32.0000 2.0021 2.0031 418.7778 419.0232 0.0368 -1.0000 -1.0000 5544917 1578664543.90 151.5030 59.9966 32.0000 2.0013 2.0022 418.8209 419.0675 0.0369 -1.0000 -1.0000 5544979 1578664544.00 151.5030 59.9966 32.0000 2.0020 2.0030 418.6991 418.9452 0.0369 -1.0000 -1.0000 5545042 1578664544.10 151.4963 59.9966 32.0000 2.0016 2.0025 418.7936 419.0401 0.0369 -1.0000 -1.0000 5545385 1578664544.20 151.4922 59.9966 32.0000 2.0025 2.0035 418.7813 419.0275 0.0369 -1.0000 -1.0000 5545448 1578664544.30 151.4922 59.9966 32.0000 2.0021 2.0031 418.7784 419.0243 0.0368 -1.0000 -1.0000 5545510 1578664544.40 151.4922 59.9966 32.0000 2.0018 2.0028 418.7405 418.9855 0.0367 -1.0000 -1.0000 5545573 1578664544.50 151.4717 59.9958 32.0000 2.0017 2.0027 418.8006 419.0459 0.0367 -1.0000 -1.0000 5545636 1578664544.60 151.4639 59.9955 32.0000 2.0018 2.0027 418.7992 419.0447 0.0368 -1.0000 -1.0000 5545823 1578664544.70 151.4639 59.9955 32.0000 2.0019 2.0029 418.7930 419.0386 0.0369 -1.0000 -1.0000 5545885 1578664544.80 151.4639 59.9955 32.0000 2.0020 2.0030 418.8019 419.0480 0.0368 -1.0000 -1.0000 5545948 1578664544.90 151.4639 59.9955 32.0000 2.0016 2.0025 418.7278 418.9744 0.0369 -1.0000 -1.0000 5546026 1578664545.00 151.4639 59.9955 32.0000 2.0026 2.0035 418.7643 419.0096 0.0367 -1.0000 -1.0000 5546088 1578664545.10 151.4639 59.9955 32.0000 2.0012 2.0022 418.7143 418.9597 0.0368 -1.0000 -1.0000 5546182 1578664545.20 151.4639 59.9955 32.0000 2.0016 2.0025 418.6397 418.8853 0.0368 -1.0000 -1.0000 5546245 1578664545.30 151.4639 59.9955 32.0000 2.0021 2.0030 418.7413 418.9864 0.0367 -1.0000 -1.0000 5546307 1578664545.40 151.4639 59.9955 32.0000 2.0015 2.0025 418.6926 418.9378 0.0368 -1.0000 -1.0000 5546370 1578664545.50 151.4639 59.9955 32.0000 2.0013 2.0023 418.7844 419.0305 0.0369 -1.0000 -1.0000 5546448 1578664545.60 151.5032 59.9955 32.0000 2.0016 2.0026 418.8009 419.0467 0.0369 -1.0000 -1.0000 5546729 1578664545.70 151.5032 59.9955 32.0000 2.0012 2.0021 418.7488 418.9953 0.0369 -1.0000 -1.0000 5546792 1578664545.80 151.5032 59.9955 32.0000 2.0023 2.0032 418.7038 418.9489 0.0367 -1.0000 -1.0000 5546854 1578664545.90 151.5032 59.9955 32.0000 2.0022 2.0032 418.7855 419.0308 0.0368 -1.0000 -1.0000 5546932 1578664546.00 151.5032 59.9955 32.0000 2.0011 2.0021 418.8072 419.0527 0.0368 -1.0000 -1.0000 5546979 1578664546.10 151.5032 59.9955 32.0000 2.0024 2.0034 418.7302 418.9757 0.0368 -1.0000 -1.0000 5547057 1578664546.20 151.5032 59.9955 32.0000 2.0020 2.0029 418.8011 419.0463 0.0368 -1.0000 -1.0000 5547198 1578664546.30 151.5032 59.9955 32.0000 2.0021 2.0031 418.7055 418.9514 0.0368 -1.0000 -1.0000 5547260 1578664546.40 151.5032 59.9955 32.0000 2.0016 2.0026 418.8027 419.0475 0.0368 -1.0000 -1.0000 5547338 1578664546.50 151.4748 59.9955 32.0000 2.0022 2.0032 418.7051 418.9507 0.0368 -1.0000 -1.0000 5547401 1578664546.60 151.4748 59.9955 32.0000 2.0024 2.0034 418.8326 419.0780 0.0369 -1.0000 -1.0000 5547463 1578664546.70 151.4748 59.9955 32.0000 2.0023 2.0033 418.8154 419.0623 0.0370 -1.0000 -1.0000 5547963 1578664546.80 151.4748 59.9955 32.0000 2.0026 2.0036 418.8026 419.0483 0.0368 -1.0000 -1.0000 5548026 1578664546.90 151.4748 59.9955 32.0000 2.0019 2.0028 418.7821 419.0277 0.0369 -1.0000 -1.0000 5548088 1578664547.00 151.4748 59.9955 32.0000 2.0021 2.0030 418.8026 419.0492 0.0369 -1.0000 -1.0000 5548151 1578664547.10 151.5340 59.9955 32.0000 2.0023 2.0032 418.7934 419.0391 0.0368 -1.0000 -1.0000 5548213 1578664547.20 151.5340 59.9955 32.0000 2.0024 2.0034 418.7775 419.0236 0.0369 -1.0000 -1.0000 5548635 1578664547.30 151.5340 59.9955 32.0000 2.0022 2.0031 418.7301 418.9767 0.0369 -1.0000 -1.0000 5548698 1578664547.40 151.5340 59.9955 32.0000 2.0022 2.0032 418.7647 419.0093 0.0366 -1.0000 -1.0000 5548760 1578664547.50 151.4698 59.9955 32.0000 2.0017 2.0027 418.7457 418.9913 0.0369 -1.0000 -1.0000 5548839 1578664547.60 151.4698 59.9955 32.0000 2.0030 2.0040 418.7622 419.0089 0.0369 -1.0000 -1.0000 5548901 1578664547.70 151.4698 59.9955 32.0000 2.0024 2.0034 418.7810 419.0270 0.0368 -1.0000 -1.0000 5548963 1578664547.80 151.5618 59.9955 32.0000 2.0033 2.0042 418.7708 419.0168 0.0368 -1.0000 -1.0000 5549026 1578664547.90 151.5618 59.9955 32.0000 2.0035 2.0044 418.7786 419.0245 0.0368 -1.0000 -1.0000 5549088 1578664548.00 151.5618 59.9955 32.0000 2.0025 2.0035 418.7311 418.9769 0.0368 -1.0000 -1.0000 5549151 1578664548.10 151.5618 59.9955 32.0000 2.0022 2.0032 418.7644 419.0110 0.0370 -1.0000 -1.0000 5549229 1578664548.20 151.5618 59.9955 32.0000 2.0018 2.0028 418.7710 419.0165 0.0367 -1.0000 -1.0000 5549292 1578664548.30 151.5163 59.9955 32.0000 2.0021 2.0031 418.7605 419.0060 0.0369 -1.0000 -1.0000 5549354 1578664548.40 151.5130 59.9955 32.0000 2.0030 2.0040 418.7216 418.9672 0.0368 -1.0000 -1.0000 5549432 1578664548.50 151.5130 59.9955 32.0000 2.0021 2.0031 418.8436 419.0888 0.0367 -1.0000 -1.0000 5549495 1578664548.60 151.5130 59.9955 32.0000 2.0028 2.0038 418.7451 418.9911 0.0369 -1.0000 -1.0000 5549557 1578664548.70 151.5130 59.9955 32.0000 2.0028 2.0038 418.8012 419.0471 0.0368 -1.0000 -1.0000 5549698 1578664548.80 151.5134 59.9955 32.0000 2.0032 2.0042 418.7962 419.0425 0.0370 -1.0000 -1.0000 5549760 1578664548.90 151.5261 59.9955 32.0000 2.0030 2.0040 418.8089 419.0553 0.0368 -1.0000 -1.0000 5549838 1578664549.00 151.5261 59.9955 32.0000 2.0023 2.0033 418.8054 419.0515 0.0369 -1.0000 -1.0000 5549901 1578664549.10 151.5261 59.9955 32.0000 2.0025 2.0035 418.7953 419.0414 0.0369 -1.0000 -1.0000 5549963 1578664549.20 151.5261 59.9955 32.0000 2.0022 2.0031 418.8159 419.0623 0.0369 -1.0000 -1.0000 5550042 1578664549.30 151.5261 59.9955 32.0000 2.0025 2.0035 418.7941 419.0401 0.0369 -1.0000 -1.0000 5550323 1578664549.40 151.5233 59.9955 32.0000 2.0023 2.0033 418.7603 419.0074 0.0370 -1.0000 -1.0000 5550385 1578664549.50 151.4938 59.9955 32.0000 2.0027 2.0037 418.8030 419.0498 0.0370 -1.0000 -1.0000 5550463 1578664549.60 151.4938 59.9955 32.0000 2.0026 2.0035 418.8573 419.1034 0.0369 -1.0000 -1.0000 5550526 1578664549.70 151.4938 59.9955 32.0000 2.0030 2.0040 418.8196 419.0661 0.0369 -1.0000 -1.0000 5550588 1578664549.80 151.4938 59.9955 32.0000 2.0021 2.0031 418.8096 419.0558 0.0369 -1.0000 -1.0000 5550870 1578664549.90 151.4938 59.9955 32.0000 2.0021 2.0031 418.7886 419.0345 0.0368 -1.0000 -1.0000 5550932 1578664550.00 151.5128 59.9958 32.0000 2.0027 2.0036 418.8291 419.0756 0.0369 -1.0000 -1.0000 5550995 1578664550.10 151.5195 59.9959 32.0000 2.0029 2.0039 418.7682 419.0136 0.0368 -1.0000 -1.0000 5551073 1578664550.20 151.5195 59.9959 32.0000 2.0023 2.0033 418.7511 418.9976 0.0370 -1.0000 -1.0000 5551151 1578664550.30 151.5195 59.9959 32.0000 2.0024 2.0034 418.8106 419.0575 0.0370 -1.0000 -1.0000 5551432 1578664550.40 151.5195 59.9959 32.0000 2.0026 2.0036 418.7619 419.0069 0.0368 -1.0000 -1.0000 5551495 1578664550.50 151.5195 59.9959 32.0000 2.0032 2.0041 418.8180 419.0638 0.0368 -1.0000 -1.0000 5551573 1578664550.60 151.5195 59.9959 32.0000 2.0022 2.0032 418.8079 419.0531 0.0367 -1.0000 -1.0000 5551635 1578664550.70 151.5212 59.9959 32.0000 2.0029 2.0038 418.8375 419.0837 0.0368 -1.0000 -1.0000 5551698 1578664550.80 151.5212 59.9959 32.0000 2.0020 2.0029 418.8584 419.1045 0.0370 -1.0000 -1.0000 5551917 1578664550.90 151.5212 59.9959 32.0000 2.0029 2.0038 418.8226 419.0691 0.0369 -1.0000 -1.0000 5551995 1578664551.00 151.5212 59.9959 32.0000 2.0030 2.0039 418.7635 419.0090 0.0368 -1.0000 -1.0000 5552057 1578664551.10 151.5212 59.9959 32.0000 2.0028 2.0037 418.8684 419.1149 0.0369 -1.0000 -1.0000 5552120 1578664551.20 151.5226 59.9959 32.0000 2.0032 2.0042 418.8092 419.0550 0.0368 -1.0000 -1.0000 5552198 1578664551.30 151.5227 59.9959 32.0000 2.0030 2.0040 418.8523 419.0982 0.0369 -1.0000 -1.0000 5553073 1578664551.40 151.5227 59.9959 32.0000 2.0022 2.0032 418.8470 419.0933 0.0368 -1.0000 -1.0000 5553135 1578664551.50 151.5227 59.9959 32.0000 2.0029 2.0038 418.8424 419.0880 0.0369 -1.0000 -1.0000 5553213 1578664551.60 151.5227 59.9959 32.0000 2.0029 2.0039 418.8432 419.0895 0.0369 -1.0000 -1.0000 5553276 1578664551.70 151.5141 59.9959 32.0000 2.0021 2.0031 418.8588 419.1049 0.0368 -1.0000 -1.0000 5553339 1578664551.80 151.4905 59.9959 32.0000 2.0028 2.0038 418.8331 419.0784 0.0367 -1.0000 -1.0000 5553417 1578664551.90 151.4905 59.9959 32.0000 2.0025 2.0034 418.7966 419.0422 0.0368 -1.0000 -1.0000 5553479 1578664552.00 151.4905 59.9959 32.0000 2.0019 2.0029 418.8163 419.0618 0.0367 -1.0000 -1.0000 5553542 1578664552.10 151.4905 59.9959 32.0000 2.0032 2.0042 418.7853 419.0301 0.0367 -1.0000 -1.0000 5553604 1578664552.20 151.4905 59.9959 32.0000 2.0026 2.0035 418.8259 419.0720 0.0369 -1.0000 -1.0000 5553682 1578664552.30 151.5247 59.9959 32.0000 2.0030 2.0039 418.8246 419.0710 0.0368 -1.0000 -1.0000 5553729 1578664552.40 151.5247 59.9959 32.0000 2.0026 2.0036 418.7932 419.0378 0.0367 -1.0000 -1.0000 5553808 1578664552.50 151.5247 59.9959 32.0000 2.0026 2.0036 418.7881 419.0329 0.0366 -1.0000 -1.0000 5553870 1578664552.60 151.5247 59.9959 32.0000 2.0028 2.0038 418.8207 419.0671 0.0369 -1.0000 -1.0000 5553948 1578664552.70 151.5247 59.9959 32.0000 2.0025 2.0035 418.8394 419.0849 0.0368 -1.0000 -1.0000 5554010 1578664552.80 151.4621 59.9959 32.0000 2.0022 2.0032 418.8163 419.0628 0.0370 -1.0000 -1.0000 5554073 1578664552.90 151.4496 59.9959 32.0000 2.0016 2.0026 418.7333 418.9798 0.0369 -1.0000 -1.0000 5554151 1578664553.00 151.4496 59.9959 32.0000 2.0025 2.0035 418.8189 419.0643 0.0368 -1.0000 -1.0000 5554198 1578664553.10 151.4496 59.9959 32.0000 2.0025 2.0034 418.8001 419.0456 0.0368 -1.0000 -1.0000 5554260 1578664553.20 151.4496 59.9959 32.0000 2.0018 2.0028 418.7621 419.0065 0.0366 -1.0000 -1.0000 5554339 1578664553.30 151.4496 59.9959 32.0000 2.0022 2.0031 418.9421 419.1878 0.0368 -1.0000 -1.0000 5554401 1578664553.40 151.4496 59.9959 32.0000 2.0027 2.0037 418.8200 419.0661 0.0369 -1.0000 -1.0000 5554463 1578664553.50 151.4802 59.9959 32.0000 2.0023 2.0033 418.7320 418.9776 0.0367 -1.0000 -1.0000 5554542 1578664553.60 151.4802 59.9959 32.0000 2.0024 2.0034 418.7694 419.0146 0.0368 -1.0000 -1.0000 5554604 1578664553.70 151.4802 59.9959 32.0000 2.0025 2.0034 418.8062 419.0518 0.0368 -1.0000 -1.0000 5554667 1578664553.80 151.4802 59.9959 32.0000 2.0023 2.0033 418.8319 419.0782 0.0369 -1.0000 -1.0000 5554729 1578664553.90 151.4802 59.9959 32.0000 2.0029 2.0039 418.7102 418.9557 0.0368 -1.0000 -1.0000 5554963 1578664554.00 151.4953 59.9959 32.0000 2.0029 2.0039 418.8218 419.0676 0.0369 -1.0000 -1.0000 5555026 1578664554.10 151.4999 59.9959 32.0000 2.0026 2.0035 418.8034 419.0497 0.0369 -1.0000 -1.0000 5555104 1578664554.20 151.4999 59.9959 32.0000 2.0031 2.0040 418.8958 419.1408 0.0367 -1.0000 -1.0000 5555167 1578664554.30 151.4999 59.9959 32.0000 2.0023 2.0033 418.7695 419.0149 0.0367 -1.0000 -1.0000 5555229 1578664554.40 151.4999 59.9959 32.0000 2.0026 2.0036 418.7453 418.9906 0.0368 -1.0000 -1.0000 5555604 1578664554.50 151.4999 59.9959 32.0000 2.0026 2.0036 418.8274 419.0739 0.0369 -1.0000 -1.0000 5555682 1578664554.60 151.4739 59.9959 32.0000 2.0026 2.0036 418.7929 419.0380 0.0367 -1.0000 -1.0000 5555745 1578664554.70 151.4739 59.9959 32.0000 2.0030 2.0040 418.7879 419.0342 0.0369 -1.0000 -1.0000 5555807 1578664554.80 151.4739 59.9959 32.0000 2.0027 2.0037 418.7912 419.0371 0.0368 -1.0000 -1.0000 5555870 1578664554.90 151.4739 59.9959 32.0000 2.0028 2.0037 418.8034 419.0493 0.0368 -1.0000 -1.0000 5555963 1578664555.00 151.4739 59.9959 32.0000 2.0022 2.0031 418.8226 419.0687 0.0369 -1.0000 -1.0000 5556026 1578664555.10 151.4739 59.9959 32.0000 2.0026 2.0035 418.7730 419.0182 0.0367 -1.0000 -1.0000 5556088 1578664555.20 151.5070 59.9954 32.0000 2.0023 2.0033 418.7958 419.0416 0.0368 -1.0000 -1.0000 5556151 1578664555.30 151.5070 59.9954 32.0000 2.0025 2.0035 418.7632 419.0092 0.0369 -1.0000 -1.0000 5556213 1578664555.40 151.5070 59.9954 32.0000 2.0023 2.0033 418.6660 418.9124 0.0370 -1.0000 -1.0000 5556276 1578664555.50 151.5070 59.9954 32.0000 2.0019 2.0028 418.6905 418.9367 0.0369 -1.0000 -1.0000 5556526 1578664555.60 151.5070 59.9954 32.0000 2.0022 2.0031 418.7299 418.9756 0.0368 -1.0000 -1.0000 5556588 1578664555.70 151.4850 59.9954 32.0000 2.0015 2.0025 418.7806 419.0256 0.0367 -1.0000 -1.0000 5556651 1578664555.80 151.4850 59.9954 32.0000 2.0023 2.0033 418.7580 419.0044 0.0370 -1.0000 -1.0000 5556729 1578664555.90 151.4850 59.9954 32.0000 2.0024 2.0034 418.7335 418.9791 0.0368 -1.0000 -1.0000 5556792 1578664556.00 151.4850 59.9954 32.0000 2.0019 2.0028 418.7731 419.0182 0.0368 -1.0000 -1.0000 5557213 1578664556.10 151.4850 59.9954 32.0000 2.0025 2.0034 418.7565 419.0019 0.0368 -1.0000 -1.0000 5557292 1578664556.20 151.4975 59.9954 32.0000 2.0026 2.0036 418.7611 419.0063 0.0368 -1.0000 -1.0000 5557354 1578664556.30 151.5121 59.9954 32.0000 2.0017 2.0027 418.7732 419.0191 0.0369 -1.0000 -1.0000 5557417 1578664556.40 151.5121 59.9954 32.0000 2.0027 2.0037 418.7744 419.0194 0.0366 -1.0000 -1.0000 5557479 1578664556.50 151.5121 59.9954 32.0000 2.0017 2.0027 418.7965 419.0426 0.0368 -1.0000 -1.0000 5557573 1578664556.60 151.5121 59.9954 32.0000 2.0022 2.0031 418.7277 418.9731 0.0368 -1.0000 -1.0000 5557651 1578664556.70 151.5121 59.9954 32.0000 2.0017 2.0027 418.7193 418.9651 0.0368 -1.0000 -1.0000 5557713 1578664556.80 151.4578 59.9954 32.0000 2.0021 2.0030 418.6456 418.8914 0.0368 -1.0000 -1.0000 5557776 1578664556.90 151.4578 59.9954 32.0000 2.0016 2.0026 418.6330 418.8788 0.0369 -1.0000 -1.0000 5557854 1578664557.00 151.4578 59.9954 32.0000 2.0019 2.0029 418.6982 418.9444 0.0369 -1.0000 -1.0000 5558088 1578664557.10 151.4578 59.9954 32.0000 2.0022 2.0031 418.6974 418.9439 0.0370 -1.0000 -1.0000 5558151 1578664557.20 151.4578 59.9954 32.0000 2.0021 2.0031 418.7962 419.0425 0.0369 -1.0000 -1.0000 5558213 1578664557.30 151.4578 59.9954 32.0000 2.0014 2.0024 418.7411 418.9870 0.0368 -1.0000 -1.0000 5558276 1578664557.40 151.4672 59.9954 32.0000 2.0016 2.0026 418.7648 419.0100 0.0367 -1.0000 -1.0000 5558339 1578664557.50 151.4709 59.9954 32.0000 2.0023 2.0032 418.7314 418.9760 0.0367 -1.0000 -1.0000 5558588 1578664557.60 151.4709 59.9954 32.0000 2.0019 2.0028 418.6667 418.9125 0.0368 -1.0000 -1.0000 5558651 1578664557.70 151.4709 59.9954 32.0000 2.0019 2.0028 418.6979 418.9441 0.0369 -1.0000 -1.0000 5558713 1578664557.80 151.4709 59.9954 32.0000 2.0014 2.0023 418.7154 418.9613 0.0369 -1.0000 -1.0000 5558776 1578664557.90 151.4709 59.9954 32.0000 2.0019 2.0029 418.7335 418.9801 0.0370 -1.0000 -1.0000 5558854 1578664558.00 151.4709 59.9954 32.0000 2.0022 2.0032 418.7411 418.9879 0.0369 -1.0000 -1.0000 5559448 1578664558.10 151.5156 59.9954 32.0000 2.0023 2.0033 418.7513 418.9960 0.0367 -1.0000 -1.0000 5559510 1578664558.20 151.5156 59.9954 32.0000 2.0021 2.0031 418.7808 419.0264 0.0369 -1.0000 -1.0000 5559573 1578664558.30 151.5156 59.9954 32.0000 2.0021 2.0031 418.7954 419.0409 0.0367 -1.0000 -1.0000 5559635 1578664558.40 151.5156 59.9954 32.0000 2.0023 2.0033 418.6689 418.9162 0.0370 -1.0000 -1.0000 5559713 1578664558.50 151.5156 59.9954 32.0000 2.0024 2.0034 418.8729 419.1188 0.0368 -1.0000 -1.0000 5559776 1578664558.60 151.5166 59.9954 32.0000 2.0020 2.0029 418.7668 419.0130 0.0369 -1.0000 -1.0000 5559854 1578664558.70 151.5168 59.9954 32.0000 2.0023 2.0033 418.7723 419.0188 0.0369 -1.0000 -1.0000 5559917 1578664558.80 151.5168 59.9954 32.0000 2.0019 2.0029 418.7872 419.0330 0.0369 -1.0000 -1.0000 5559979 1578664558.90 151.5168 59.9954 32.0000 2.0031 2.0040 418.8019 419.0481 0.0369 -1.0000 -1.0000 5600042 1578664559.00 151.5168 59.9954 32.0000 2.0023 2.0032 418.7424 418.9885 0.0369 -1.0000 -1.0000 5600104 1578664559.10 151.5136 59.9954 32.0000 2.0023 2.0032 418.7493 418.9949 0.0368 -1.0000 -1.0000 5600167 1578664559.20 151.4978 59.9954 32.0000 2.0025 2.0035 418.7921 419.0384 0.0369 -1.0000 -1.0000 5600245 1578664559.30 151.4978 59.9954 32.0000 2.0027 2.0037 418.7335 418.9797 0.0369 -1.0000 -1.0000 5600307 1578664559.40 151.4978 59.9954 32.0000 2.0029 2.0039 418.8085 419.0551 0.0369 -1.0000 -1.0000 5600370 1578664559.50 151.4978 59.9954 32.0000 2.0027 2.0036 418.7294 418.9744 0.0368 -1.0000 -1.0000 5600448 1578664559.60 151.4978 59.9954 32.0000 2.0035 2.0045 418.7837 419.0294 0.0368 -1.0000 -1.0000 5600573 1578664559.70 151.5214 59.9950 32.0000 2.0025 2.0034 418.7555 419.0015 0.0368 -1.0000 -1.0000 5600635 1578664559.80 151.5214 59.9950 32.0000 2.0023 2.0032 418.7164 418.9621 0.0368 -1.0000 -1.0000 5600698 1578664559.90 151.5214 59.9950 32.0000 2.0022 2.0032 418.7575 419.0032 0.0368 -1.0000 -1.0000 5600760 1578664560.00 151.5214 59.9950 32.0000 2.0028 2.0038 418.8279 419.0732 0.0368 -1.0000 -1.0000 5600823 1578664560.10 151.5214 59.9950 32.0000 2.0025 2.0035 418.8117 419.0575 0.0368 -1.0000 -1.0000 5600963 1578664560.20 151.5214 59.9950 32.0000 2.0025 2.0035 418.8437 419.0891 0.0367 -1.0000 -1.0000 5601026 1578664560.30 151.5677 59.9950 32.0000 2.0030 2.0040 418.8064 419.0521 0.0369 -1.0000 -1.0000 5601088 1578664560.40 151.5723 59.9950 32.0000 2.0026 2.0036 418.8508 419.0974 0.0369 -1.0000 -1.0000 5601167 1578664560.50 151.5723 59.9950 32.0000 2.0025 2.0034 418.7571 419.0026 0.0368 -1.0000 -1.0000 5601229 1578664560.60 151.5723 59.9950 32.0000 2.0028 2.0038 418.8171 419.0621 0.0367 -1.0000 -1.0000 5601760 1578664560.70 151.5723 59.9950 32.0000 2.0022 2.0032 418.8035 419.0490 0.0369 -1.0000 -1.0000 5601838 1578664560.80 151.5723 59.9950 32.0000 2.0022 2.0032 418.8290 419.0747 0.0367 -1.0000 -1.0000 5601885 1578664560.90 151.5031 59.9950 32.0000 2.0022 2.0031 418.7749 419.0202 0.0368 -1.0000 -1.0000 5601963 1578664561.00 151.5031 59.9950 32.0000 2.0020 2.0030 418.7653 419.0114 0.0368 -1.0000 -1.0000 5602026 1578664561.10 151.5031 59.9950 32.0000 2.0022 2.0032 418.7756 419.0207 0.0368 -1.0000 -1.0000 5602323 1578664561.20 151.5031 59.9950 32.0000 2.0023 2.0032 418.7213 418.9672 0.0368 -1.0000 -1.0000 5602401 1578664561.30 151.5031 59.9950 32.0000 2.0022 2.0031 418.8538 419.0993 0.0369 -1.0000 -1.0000 5602463 1578664561.40 151.4990 59.9950 32.0000 2.0030 2.0040 418.7453 418.9917 0.0368 -1.0000 -1.0000 5602526 1578664561.50 151.4988 59.9950 32.0000 2.0027 2.0036 418.8791 419.1244 0.0368 -1.0000 -1.0000 5602604 1578664561.60 151.4988 59.9950 32.0000 2.0025 2.0035 418.7617 419.0079 0.0369 -1.0000 -1.0000 5602729 1578664561.70 151.4988 59.9950 32.0000 2.0025 2.0035 418.7346 418.9806 0.0368 -1.0000 -1.0000 5602792 1578664561.80 151.4988 59.9950 32.0000 2.0027 2.0036 418.7539 418.9989 0.0367 -1.0000 -1.0000 5602854 1578664561.90 151.5024 59.9950 32.0000 2.0028 2.0038 418.8222 419.0677 0.0368 -1.0000 -1.0000 5602932 1578664562.00 151.5223 59.9950 32.0000 2.0019 2.0029 418.7938 419.0397 0.0369 -1.0000 -1.0000 5602995 1578664562.10 151.5223 59.9950 32.0000 2.0026 2.0035 418.8152 419.0610 0.0368 -1.0000 -1.0000 5603698 1578664562.20 151.5223 59.9950 32.0000 2.0027 2.0037 418.8042 419.0491 0.0367 -1.0000 -1.0000 5603760 1578664562.30 151.5223 59.9950 32.0000 2.0024 2.0034 418.7938 419.0397 0.0369 -1.0000 -1.0000 5603823 1578664562.40 151.5223 59.9950 32.0000 2.0027 2.0036 418.7218 418.9675 0.0368 -1.0000 -1.0000 5603885 1578664562.50 151.4935 59.9950 32.0000 2.0025 2.0035 418.7714 419.0175 0.0369 -1.0000 -1.0000 5603948 1578664562.60 151.4935 59.9950 32.0000 2.0016 2.0026 418.7587 419.0042 0.0368 -1.0000 -1.0000 5604026 1578664562.70 151.4935 59.9950 32.0000 2.0018 2.0027 418.7335 418.9790 0.0368 -1.0000 -1.0000 5604088 1578664562.80 151.4935 59.9950 32.0000 2.0018 2.0028 418.7511 418.9966 0.0368 -1.0000 -1.0000 5604167 1578664562.90 151.4935 59.9950 32.0000 2.0024 2.0033 418.7541 419.0004 0.0369 -1.0000 -1.0000 5604229 1578664563.00 151.4935 59.9950 32.0000 2.0034 2.0043 418.7542 418.9995 0.0367 -1.0000 -1.0000 5604292 1578664563.10 151.4806 59.9950 32.0000 2.0023 2.0032 418.7881 419.0330 0.0367 -1.0000 -1.0000 5604354 1578664563.20 151.4806 59.9950 32.0000 2.0021 2.0031 418.7943 419.0402 0.0368 -1.0000 -1.0000 5604448 1578664563.30 151.4806 59.9950 32.0000 2.0021 2.0031 418.7759 419.0212 0.0368 -1.0000 -1.0000 5604510 1578664563.40 151.4806 59.9950 32.0000 2.0014 2.0024 418.7360 418.9825 0.0370 -1.0000 -1.0000 5604573 1578664563.50 151.4806 59.9950 32.0000 2.0016 2.0026 418.7780 419.0235 0.0368 -1.0000 -1.0000 5604651 1578664563.60 151.4806 59.9950 32.0000 2.0021 2.0031 418.7523 418.9977 0.0367 -1.0000 -1.0000 5604713 1578664563.70 151.5099 59.9950 32.0000 2.0014 2.0023 418.7813 419.0262 0.0368 -1.0000 -1.0000 5604948 1578664563.80 151.5099 59.9950 32.0000 2.0021 2.0031 418.8369 419.0818 0.0367 -1.0000 -1.0000 5605026 1578664563.90 151.5099 59.9950 32.0000 2.0024 2.0034 418.7777 419.0236 0.0369 -1.0000 -1.0000 5605088 1578664564.00 151.5099 59.9950 32.0000 2.0016 2.0026 418.8142 419.0607 0.0370 -1.0000 -1.0000 5605151 1578664564.10 151.5099 59.9950 32.0000 2.0026 2.0035 418.7976 419.0429 0.0367 -1.0000 -1.0000 5605229 1578664564.20 151.5099 59.9950 32.0000 2.0026 2.0036 418.7780 419.0226 0.0367 -1.0000 -1.0000 5605463 1578664564.30 151.5099 59.9950 32.0000 2.0022 2.0032 418.7956 419.0410 0.0368 -1.0000 -1.0000 5605526 1578664564.40 151.5099 59.9950 32.0000 2.0021 2.0030 418.7898 419.0346 0.0367 -1.0000 -1.0000 5605604 1578664564.50 151.5099 59.9950 32.0000 2.0017 2.0026 418.7611 419.0074 0.0368 -1.0000 -1.0000 5605667 1578664564.60 151.5099 59.9950 32.0000 2.0021 2.0031 418.8253 419.0709 0.0368 -1.0000 -1.0000 5605745 1578664564.70 151.5099 59.9950 32.0000 2.0024 2.0033 418.6873 418.9336 0.0369 -1.0000 -1.0000 5605839 1578664564.80 151.5077 59.9949 32.0000 2.0022 2.0031 418.7519 418.9979 0.0369 -1.0000 -1.0000 5605901 1578664564.90 151.5077 59.9949 32.0000 2.0022 2.0032 418.8113 419.0576 0.0368 -1.0000 -1.0000 5605979 1578664565.00 151.5077 59.9949 32.0000 2.0024 2.0034 418.8141 419.0597 0.0368 -1.0000 -1.0000 5606042 1578664565.10 151.5077 59.9949 32.0000 2.0021 2.0031 418.7896 419.0363 0.0369 -1.0000 -1.0000 5606104 1578664565.20 151.5077 59.9949 32.0000 2.0028 2.0038 418.7519 418.9961 0.0365 -1.0000 -1.0000 5606182 1578664565.30 151.5077 59.9949 32.0000 2.0019 2.0029 418.7301 418.9760 0.0370 -1.0000 -1.0000 5606245 1578664565.40 151.5005 59.9949 32.0000 2.0024 2.0034 418.7996 419.0457 0.0369 -1.0000 -1.0000 5606307 1578664565.50 151.5005 59.9949 32.0000 2.0017 2.0026 418.7770 419.0233 0.0369 -1.0000 -1.0000 5606385 1578664565.60 151.5005 59.9949 32.0000 2.0018 2.0028 418.7619 419.0082 0.0370 -1.0000 -1.0000 5606448 1578664565.70 151.5005 59.9949 32.0000 2.0015 2.0024 418.7251 418.9713 0.0369 -1.0000 -1.0000 5606870 1578664565.80 151.5005 59.9949 32.0000 2.0012 2.0022 418.6571 418.9029 0.0369 -1.0000 -1.0000 5606948 1578664565.90 151.4670 59.9949 32.0000 2.0014 2.0023 418.6623 418.9084 0.0369 -1.0000 -1.0000 5607010 1578664566.00 151.4662 59.9949 32.0000 2.0016 2.0025 418.7093 418.9551 0.0368 -1.0000 -1.0000 5607073 1578664566.10 151.4662 59.9949 32.0000 2.0013 2.0023 418.7849 419.0306 0.0369 -1.0000 -1.0000 5607151 1578664566.20 151.4662 59.9949 32.0000 2.0015 2.0025 418.7226 418.9687 0.0368 -1.0000 -1.0000 5607213 1578664566.30 151.4662 59.9949 32.0000 2.0015 2.0025 418.7440 418.9901 0.0369 -1.0000 -1.0000 5607339 1578664566.40 151.4622 59.9949 32.0000 2.0021 2.0031 418.7735 419.0182 0.0367 -1.0000 -1.0000 5607417 1578664566.50 151.4563 59.9949 32.0000 2.0015 2.0025 418.7251 418.9704 0.0368 -1.0000 -1.0000 5607479 1578664566.60 151.4563 59.9949 32.0000 2.0015 2.0024 418.7529 418.9985 0.0368 -1.0000 -1.0000 5607557 1578664566.70 151.4563 59.9949 32.0000 2.0020 2.0030 418.7375 418.9829 0.0368 -1.0000 -1.0000 5607620 1578664566.80 151.4563 59.9949 32.0000 2.0028 2.0038 418.7413 418.9871 0.0368 -1.0000 -1.0000 5607885 1578664566.90 151.4563 59.9949 32.0000 2.0024 2.0034 418.7816 419.0271 0.0368 -1.0000 -1.0000 5607963 1578664567.00 151.4691 59.9949 32.0000 2.0020 2.0029 418.7978 419.0441 0.0369 -1.0000 -1.0000 5608026 1578664567.10 151.4691 59.9949 32.0000 2.0017 2.0026 418.7369 418.9822 0.0368 -1.0000 -1.0000 5608088 1578664567.20 151.4691 59.9949 32.0000 2.0025 2.0035 418.7188 418.9640 0.0367 -1.0000 -1.0000 5608167 1578664567.30 151.4691 59.9949 32.0000 2.0020 2.0030 418.7384 418.9842 0.0369 -1.0000 -1.0000 5608229 1578664567.40 151.4691 59.9949 32.0000 2.0022 2.0032 418.7370 418.9832 0.0368 -1.0000 -1.0000 5608292 1578664567.50 151.4871 59.9949 32.0000 2.0019 2.0028 418.7496 418.9957 0.0369 -1.0000 -1.0000 5608354 1578664567.60 151.4926 59.9949 32.0000 2.0021 2.0030 418.7988 419.0455 0.0369 -1.0000 -1.0000 5608417 1578664567.70 151.4926 59.9949 32.0000 2.0023 2.0032 418.7005 418.9459 0.0368 -1.0000 -1.0000 5608479 1578664567.80 151.4926 59.9949 32.0000 2.0009 2.0018 418.7752 419.0215 0.0369 -1.0000 -1.0000 5609026 1578664567.90 151.4926 59.9949 32.0000 2.0021 2.0031 418.7058 418.9524 0.0369 -1.0000 -1.0000 5609088 1578664568.00 151.4926 59.9949 32.0000 2.0023 2.0033 418.7359 418.9809 0.0367 -1.0000 -1.0000 5609151 1578664568.10 151.4561 59.9949 32.0000 2.0019 2.0028 418.7234 418.9692 0.0369 -1.0000 -1.0000 5609229 1578664568.20 151.4561 59.9949 32.0000 2.0009 2.0018 418.7470 418.9935 0.0369 -1.0000 -1.0000 5609292 1578664568.30 151.4561 59.9949 32.0000 2.0021 2.0031 418.7322 418.9771 0.0366 -1.0000 -1.0000 5609463 1578664568.40 151.4561 59.9949 32.0000 2.0020 2.0030 418.7423 418.9888 0.0370 -1.0000 -1.0000 5609542 1578664568.50 151.4561 59.9949 32.0000 2.0021 2.0031 418.7566 419.0033 0.0369 -1.0000 -1.0000 5609604 1578664568.60 151.4956 59.9949 32.0000 2.0018 2.0028 418.7568 419.0028 0.0368 -1.0000 -1.0000 5609667 1578664568.70 151.5340 59.9949 32.0000 2.0025 2.0034 418.7265 418.9712 0.0367 -1.0000 -1.0000 5609745 1578664568.80 151.5340 59.9949 32.0000 2.0024 2.0034 418.7102 418.9564 0.0369 -1.0000 -1.0000 5609792 1578664568.90 151.5340 59.9949 32.0000 2.0024 2.0034 418.7844 419.0300 0.0368 -1.0000 -1.0000 5610510 1578664569.00 151.5340 59.9949 32.0000 2.0020 2.0029 418.7772 419.0235 0.0369 -1.0000 -1.0000 5610573 1578664569.10 151.5340 59.9949 32.0000 2.0026 2.0035 418.8015 419.0478 0.0369 -1.0000 -1.0000 5610635 1578664569.20 151.5236 59.9949 32.0000 2.0023 2.0032 418.8151 419.0609 0.0368 -1.0000 -1.0000 5610698 1578664569.30 151.5236 59.9949 32.0000 2.0022 2.0032 418.7987 419.0446 0.0369 -1.0000 -1.0000 5610760 1578664569.40 151.5236 59.9949 32.0000 2.0016 2.0025 418.7953 419.0420 0.0369 -1.0000 -1.0000 5610823 1578664569.50 151.5236 59.9949 32.0000 2.0020 2.0030 418.7147 418.9601 0.0368 -1.0000 -1.0000 5610901 1578664569.60 151.5236 59.9949 32.0000 2.0028 2.0038 418.7586 419.0045 0.0368 -1.0000 -1.0000 5610963 1578664569.70 151.5192 59.9961 32.0000 2.0021 2.0031 418.8059 419.0508 0.0367 -1.0000 -1.0000 5611026 1578664569.80 151.5192 59.9961 32.0000 2.0018 2.0027 418.7798 419.0259 0.0369 -1.0000 -1.0000 5611104 1578664569.90 151.5192 59.9961 32.0000 2.0022 2.0031 418.7613 419.0076 0.0369 -1.0000 -1.0000 5611198 1578664570.00 151.5192 59.9961 32.0000 2.0021 2.0031 418.7325 418.9778 0.0367 -1.0000 -1.0000 5611260 1578664570.10 151.5192 59.9961 32.0000 2.0029 2.0039 418.7363 418.9811 0.0368 -1.0000 -1.0000 5611339 1578664570.20 151.5192 59.9961 32.0000 2.0022 2.0032 418.7782 419.0239 0.0368 -1.0000 -1.0000 5611401 1578664570.30 151.5353 59.9961 32.0000 2.0024 2.0033 418.8415 419.0884 0.0369 -1.0000 -1.0000 5611463 1578664570.40 151.5353 59.9961 32.0000 2.0026 2.0036 418.7969 419.0415 0.0367 -1.0000 -1.0000 5611698 1578664570.50 151.5353 59.9961 32.0000 2.0030 2.0039 418.7747 419.0199 0.0368 -1.0000 -1.0000 5611760 1578664570.60 151.5353 59.9961 32.0000 2.0018 2.0028 418.8047 419.0510 0.0369 -1.0000 -1.0000 5611839 1578664570.70 151.5353 59.9961 32.0000 2.0020 2.0030 418.7371 418.9842 0.0370 -1.0000 -1.0000 5611901 1578664570.80 151.5353 59.9961 32.0000 2.0024 2.0033 418.7814 419.0275 0.0368 -1.0000 -1.0000 5611963 1578664570.90 151.5353 59.9961 32.0000 2.0018 2.0027 418.8105 419.0558 0.0367 -1.0000 -1.0000 5612448 1578664571.00 151.5353 59.9961 32.0000 2.0023 2.0032 418.8391 419.0850 0.0368 -1.0000 -1.0000 5612510 1578664571.10 151.5353 59.9961 32.0000 2.0022 2.0032 418.7971 419.0426 0.0369 -1.0000 -1.0000 5612573 1578664571.20 151.5353 59.9961 32.0000 2.0033 2.0042 418.7863 419.0329 0.0370 -1.0000 -1.0000 5612651 1578664571.30 151.5353 59.9961 32.0000 2.0025 2.0035 418.6587 418.9048 0.0369 -1.0000 -1.0000 5612713 1578664571.40 151.5123 59.9961 32.0000 2.0018 2.0028 418.8140 419.0598 0.0368 -1.0000 -1.0000 5612823 1578664571.50 151.5123 59.9961 32.0000 2.0023 2.0033 418.8165 419.0626 0.0369 -1.0000 -1.0000 5612885 1578664571.60 151.5123 59.9961 32.0000 2.0022 2.0032 418.8033 419.0496 0.0369 -1.0000 -1.0000 5612948 1578664571.70 151.5123 59.9961 32.0000 2.0015 2.0024 418.7750 419.0213 0.0368 -1.0000 -1.0000 5613010 1578664571.80 151.5123 59.9961 32.0000 2.0027 2.0036 418.7366 418.9820 0.0368 -1.0000 -1.0000 5613088 1578664571.90 151.5335 59.9961 32.0000 2.0030 2.0040 418.7865 419.0320 0.0367 -1.0000 -1.0000 5613151 1578664572.00 151.5429 59.9961 32.0000 2.0027 2.0036 418.7861 419.0309 0.0367 -1.0000 -1.0000 5613229 1578664572.10 151.5429 59.9961 32.0000 2.0026 2.0036 418.8324 419.0782 0.0368 -1.0000 -1.0000 5613292 1578664572.20 151.5429 59.9961 32.0000 2.0023 2.0033 418.7331 418.9784 0.0367 -1.0000 -1.0000 5613354 1578664572.30 151.5429 59.9961 32.0000 2.0026 2.0036 418.8661 419.1120 0.0368 -1.0000 -1.0000 5613417 1578664572.40 151.5429 59.9961 32.0000 2.0028 2.0038 418.7328 418.9786 0.0369 -1.0000 -1.0000 5613495 1578664572.50 151.5429 59.9961 32.0000 2.0017 2.0027 418.7311 418.9772 0.0369 -1.0000 -1.0000 5613557 1578664572.60 151.4987 59.9961 32.0000 2.0023 2.0032 418.7729 419.0192 0.0369 -1.0000 -1.0000 5613635 1578664572.70 151.4987 59.9961 32.0000 2.0024 2.0034 418.7305 418.9762 0.0368 -1.0000 -1.0000 5613698 1578664572.80 151.4987 59.9961 32.0000 2.0018 2.0028 418.8196 419.0655 0.0369 -1.0000 -1.0000 5613760 1578664572.90 151.4987 59.9961 32.0000 2.0024 2.0033 418.8070 419.0526 0.0368 -1.0000 -1.0000 5613823 1578664573.00 151.4987 59.9961 32.0000 2.0026 2.0035 418.7312 418.9769 0.0368 -1.0000 -1.0000 5614479 1578664573.10 151.5338 59.9961 32.0000 2.0028 2.0038 418.7364 418.9820 0.0368 -1.0000 -1.0000 5614542 1578664573.20 151.5384 59.9961 32.0000 2.0022 2.0031 418.7376 418.9831 0.0368 -1.0000 -1.0000 5614620 1578664573.30 151.5384 59.9961 32.0000 2.0033 2.0043 418.7858 419.0313 0.0368 -1.0000 -1.0000 5614682 1578664573.40 151.5384 59.9961 32.0000 2.0027 2.0037 418.9076 419.1537 0.0368 -1.0000 -1.0000 5614745 1578664573.50 151.5384 59.9961 32.0000 2.0008 2.0018 418.8655 419.1110 0.0368 -1.0000 -1.0000 5614823 1578664573.60 151.5384 59.9961 32.0000 2.0028 2.0037 418.8049 419.0513 0.0370 -1.0000 -1.0000 5614885 1578664573.70 151.5070 59.9961 32.0000 2.0028 2.0037 418.6812 418.9281 0.0369 -1.0000 -1.0000 5614948 1578664573.80 151.5070 59.9961 32.0000 2.0029 2.0038 418.7602 419.0058 0.0368 -1.0000 -1.0000 5615010 1578664573.90 151.5070 59.9961 32.0000 2.0029 2.0038 418.7369 418.9830 0.0369 -1.0000 -1.0000 5615088 1578664574.00 151.5070 59.9961 32.0000 2.0026 2.0036 418.7014 418.9473 0.0369 -1.0000 -1.0000 5615213 1578664574.10 151.5070 59.9961 32.0000 2.0025 2.0034 418.8388 419.0851 0.0369 -1.0000 -1.0000 5615276 1578664574.20 151.5070 59.9961 32.0000 2.0028 2.0037 418.8157 419.0624 0.0370 -1.0000 -1.0000 5615339 1578664574.30 151.5828 59.9961 32.0000 2.0027 2.0037 418.7678 419.0148 0.0370 -1.0000 -1.0000 5615401 1578664574.40 151.5828 59.9961 32.0000 2.0032 2.0042 418.8338 419.0795 0.0368 -1.0000 -1.0000 5615479 1578664574.50 151.5828 59.9961 32.0000 2.0032 2.0042 418.8622 419.1071 0.0367 -1.0000 -1.0000 5616260 1578664574.60 151.5828 59.9961 32.0000 2.0022 2.0031 418.8446 419.0903 0.0368 -1.0000 -1.0000 5616323 1578664574.70 151.5828 59.9961 32.0000 2.0028 2.0038 418.8300 419.0761 0.0369 -1.0000 -1.0000 5616385 1578664574.80 151.5828 59.9961 32.0000 2.0026 2.0036 418.8736 419.1201 0.0369 -1.0000 -1.0000 5616448 1578664574.90 151.5828 59.9961 32.0000 2.0028 2.0038 418.6823 418.9282 0.0369 -1.0000 -1.0000 5616526 1578664575.00 151.5828 59.9961 32.0000 2.0030 2.0039 418.8747 419.1217 0.0370 -1.0000 -1.0000 5616588 1578664575.10 151.5828 59.9961 32.0000 2.0026 2.0035 418.8385 419.0853 0.0369 -1.0000 -1.0000 5616651 1578664575.20 151.5828 59.9961 32.0000 2.0023 2.0033 418.7978 419.0448 0.0370 -1.0000 -1.0000 5616729 1578664575.30 151.5828 59.9961 32.0000 2.0022 2.0031 418.8014 419.0467 0.0368 -1.0000 -1.0000 5616792 1578664575.40 151.5324 59.9961 32.0000 2.0026 2.0036 418.7334 418.9790 0.0368 -1.0000 -1.0000 5616854 1578664575.50 151.5324 59.9961 32.0000 2.0027 2.0037 418.7555 419.0022 0.0370 -1.0000 -1.0000 5616948 1578664575.60 151.5324 59.9961 32.0000 2.0026 2.0036 418.7629 419.0086 0.0368 -1.0000 -1.0000 5617010 1578664575.70 151.5324 59.9961 32.0000 2.0021 2.0031 418.7839 419.0300 0.0370 -1.0000 -1.0000 5617073 1578664575.80 151.5324 59.9961 32.0000 2.0024 2.0033 418.8222 419.0684 0.0368 -1.0000 -1.0000 5617151 1578664575.90 151.5324 59.9961 32.0000 2.0019 2.0029 418.8145 419.0616 0.0370 -1.0000 -1.0000 5617213 1578664576.00 151.5255 59.9961 32.0000 2.0026 2.0035 418.8452 419.0913 0.0369 -1.0000 -1.0000 5617448 1578664576.10 151.5219 59.9961 32.0000 2.0025 2.0035 418.8227 419.0682 0.0368 -1.0000 -1.0000 5617510 1578664576.20 151.5219 59.9961 32.0000 2.0023 2.0032 418.8273 419.0731 0.0368 -1.0000 -1.0000 5617573 1578664576.30 151.5219 59.9961 32.0000 2.0033 2.0043 418.8834 419.1294 0.0369 -1.0000 -1.0000 5617635 1578664576.40 151.5219 59.9961 32.0000 2.0024 2.0033 418.8510 419.0974 0.0369 -1.0000 -1.0000 5617713 1578664576.50 151.5219 59.9961 32.0000 2.0025 2.0034 418.7909 419.0364 0.0368 -1.0000 -1.0000 5617776 1578664576.60 151.5219 59.9961 32.0000 2.0021 2.0030 418.7160 418.9627 0.0369 -1.0000 -1.0000 5617963 1578664576.70 151.5219 59.9961 32.0000 2.0024 2.0034 418.7787 419.0246 0.0368 -1.0000 -1.0000 5618057 1578664576.80 151.5219 59.9961 32.0000 2.0021 2.0031 418.7416 418.9876 0.0369 -1.0000 -1.0000 5618120 1578664576.90 151.5219 59.9961 32.0000 2.0023 2.0032 418.7758 419.0227 0.0369 -1.0000 -1.0000 5618182 1578664577.00 151.5219 59.9961 32.0000 2.0023 2.0033 418.7709 419.0163 0.0368 -1.0000 -1.0000 5618245 1578664577.10 151.5219 59.9961 32.0000 2.0022 2.0031 418.7462 418.9921 0.0369 -1.0000 -1.0000 5618307 1578664577.20 151.5419 59.9961 32.0000 2.0024 2.0033 418.8341 419.0806 0.0370 -1.0000 -1.0000 5618385 1578664577.30 151.5419 59.9961 32.0000 2.0030 2.0040 418.7813 419.0284 0.0370 -1.0000 -1.0000 5618448 1578664577.40 151.5419 59.9961 32.0000 2.0025 2.0035 418.8145 419.0604 0.0368 -1.0000 -1.0000 5618510 1578664577.50 151.5419 59.9961 32.0000 2.0029 2.0039 418.8233 419.0698 0.0370 -1.0000 -1.0000 5618588 1578664577.60 151.5419 59.9961 32.0000 2.0026 2.0036 418.7313 418.9776 0.0370 -1.0000 -1.0000 5618823 1578664577.70 151.5146 59.9961 32.0000 2.0022 2.0032 418.7525 418.9991 0.0369 -1.0000 -1.0000 5618885 1578664577.80 151.5139 59.9961 32.0000 2.0026 2.0036 418.7196 418.9648 0.0367 -1.0000 -1.0000 5618963 1578664577.90 151.5139 59.9961 32.0000 2.0035 2.0045 418.7472 418.9930 0.0368 -1.0000 -1.0000 5619026 1578664578.00 151.5139 59.9961 32.0000 2.0028 2.0038 418.8453 419.0908 0.0367 -1.0000 -1.0000 5619088 1578664578.10 151.5139 59.9961 32.0000 2.0024 2.0034 418.7810 419.0271 0.0370 -1.0000 -1.0000 5619370 1578664578.20 151.5163 59.9961 32.0000 2.0030 2.0039 418.7646 419.0102 0.0368 -1.0000 -1.0000 5619432 1578664578.30 151.5450 59.9961 32.0000 2.0025 2.0034 418.8102 419.0564 0.0369 -1.0000 -1.0000 5619495 1578664578.40 151.5450 59.9961 32.0000 2.0023 2.0033 418.7856 419.0314 0.0368 -1.0000 -1.0000 5619573 1578664578.50 151.5450 59.9961 32.0000 2.0026 2.0036 418.7266 418.9724 0.0369 -1.0000 -1.0000 5619636 1578664578.60 151.5450 59.9961 32.0000 2.0029 2.0039 418.7898 419.0360 0.0369 -1.0000 -1.0000 5619729 1578664578.70 151.5450 59.9961 32.0000 2.0022 2.0032 418.7987 419.0449 0.0369 -1.0000 -1.0000 5619792 1578664578.80 151.5447 59.9961 32.0000 2.0022 2.0032 418.7665 419.0128 0.0369 -1.0000 -1.0000 5619854 1578664578.90 151.5387 59.9961 32.0000 2.0024 2.0033 418.7695 419.0158 0.0370 -1.0000 -1.0000 5619932 1578664579.00 151.5387 59.9961 32.0000 2.0023 2.0032 418.7409 418.9889 0.0371 -1.0000 -1.0000 5619995 1578664579.10 151.5387 59.9961 32.0000 2.0025 2.0034 418.7661 419.0127 0.0369 -1.0000 -1.0000 5620479 1578664579.20 151.5387 59.9961 32.0000 2.0028 2.0038 418.7848 419.0303 0.0369 -1.0000 -1.0000 5620542 1578664579.30 151.5387 59.9961 32.0000 2.0029 2.0039 418.7814 419.0283 0.0369 -1.0000 -1.0000 5620604 1578664579.40 151.5387 59.9961 32.0000 2.0024 2.0034 418.7337 418.9807 0.0371 -1.0000 -1.0000 5620667 1578664579.50 151.5387 59.9961 32.0000 2.0018 2.0028 418.7310 418.9767 0.0368 -1.0000 -1.0000 5620745 1578664579.60 151.4418 59.9958 32.0000 2.0013 2.0023 418.7505 418.9975 0.0370 -1.0000 -1.0000 5620979 1578664579.70 151.4418 59.9958 32.0000 2.0022 2.0032 418.7316 418.9783 0.0369 -1.0000 -1.0000 5621042 1578664579.80 151.4418 59.9958 32.0000 2.0016 2.0026 418.6822 418.9280 0.0368 -1.0000 -1.0000 5621120 1578664579.90 151.4418 59.9958 32.0000 2.0017 2.0026 418.6806 418.9275 0.0370 -1.0000 -1.0000 5621182 1578664580.00 151.4418 59.9958 32.0000 2.0019 2.0029 418.7231 418.9691 0.0369 -1.0000 -1.0000 5621245 1578664580.10 151.4504 59.9958 32.0000 2.0022 2.0032 418.7524 418.9985 0.0369 -1.0000 -1.0000 5621479 1578664580.20 151.4504 59.9958 32.0000 2.0026 2.0035 418.8005 419.0469 0.0369 -1.0000 -1.0000 5621542 1578664580.30 151.4504 59.9958 32.0000 2.0018 2.0028 418.7419 418.9883 0.0370 -1.0000 -1.0000 5621604 1578664580.40 151.4504 59.9958 32.0000 2.0019 2.0029 418.7146 418.9613 0.0369 -1.0000 -1.0000 5621682 1578664580.50 151.4504 59.9958 32.0000 2.0022 2.0031 418.7691 419.0147 0.0368 -1.0000 -1.0000 5621745 1578664580.60 151.4911 59.9958 32.0000 2.0019 2.0029 418.8412 419.0885 0.0370 -1.0000 -1.0000 5621823 1578664580.70 151.4911 59.9958 32.0000 2.0022 2.0032 418.7757 419.0214 0.0368 -1.0000 -1.0000 5621963 1578664580.80 151.4911 59.9958 32.0000 2.0025 2.0034 418.7490 418.9943 0.0368 -1.0000 -1.0000 5622026 1578664580.90 151.4911 59.9958 32.0000 2.0023 2.0032 418.7268 418.9732 0.0370 -1.0000 -1.0000 5622104 1578664581.00 151.4911 59.9958 32.0000 2.0022 2.0032 418.6939 418.9417 0.0371 -1.0000 -1.0000 5622167 1578664581.10 151.4911 59.9958 32.0000 2.0022 2.0032 418.7286 418.9754 0.0370 -1.0000 -1.0000 5622229 1578664581.20 151.5000 59.9958 32.0000 2.0022 2.0032 418.7204 418.9682 0.0372 -1.0000 -1.0000 5622463 1578664581.30 151.5000 59.9958 32.0000 2.0019 2.0029 418.7537 419.0003 0.0370 -1.0000 -1.0000 5622526 1578664581.40 151.5000 59.9958 32.0000 2.0024 2.0034 418.7783 419.0254 0.0371 -1.0000 -1.0000 5622588 1578664581.50 151.5000 59.9958 32.0000 2.0027 2.0037 418.7754 419.0230 0.0371 -1.0000 -1.0000 5622667 1578664581.60 151.5000 59.9958 32.0000 2.0027 2.0037 418.7489 418.9955 0.0369 -1.0000 -1.0000 5622729 1578664581.70 151.4297 59.9958 32.0000 2.0012 2.0022 418.7250 418.9712 0.0369 -1.0000 -1.0000 5623307 1578664581.80 151.4297 59.9958 32.0000 2.0019 2.0029 418.7253 418.9716 0.0369 -1.0000 -1.0000 5623370 1578664581.90 151.4297 59.9958 32.0000 2.0017 2.0027 418.7893 419.0367 0.0372 -1.0000 -1.0000 5623448 1578664582.00 151.4297 59.9958 32.0000 2.0021 2.0030 418.7028 418.9494 0.0370 -1.0000 -1.0000 5623510 1578664582.10 151.4297 59.9958 32.0000 2.0028 2.0038 418.8058 419.0534 0.0370 -1.0000 -1.0000 5623588 1578664582.20 151.4787 59.9958 32.0000 2.0026 2.0036 418.8108 419.0572 0.0369 -1.0000 -1.0000 5623651 1578664582.30 151.5114 59.9958 32.0000 2.0023 2.0033 418.7506 418.9974 0.0369 -1.0000 -1.0000 5623713 1578664582.40 151.5114 59.9958 32.0000 2.0021 2.0031 418.7153 418.9627 0.0370 -1.0000 -1.0000 5623792 1578664582.50 151.5114 59.9958 32.0000 2.0018 2.0028 418.6969 418.9436 0.0370 -1.0000 -1.0000 5623854 1578664582.60 151.5114 59.9958 32.0000 2.0018 2.0028 418.7178 418.9646 0.0370 -1.0000 -1.0000 5623917 1578664582.70 151.5114 59.9958 32.0000 2.0016 2.0026 418.7802 419.0263 0.0369 -1.0000 -1.0000 5623979 1578664582.80 151.5092 59.9958 32.0000 2.0021 2.0031 418.6855 418.9317 0.0369 -1.0000 -1.0000 5624042 1578664582.90 151.4814 59.9958 32.0000 2.0028 2.0037 418.7051 418.9519 0.0370 -1.0000 -1.0000 5624120 1578664583.00 151.4814 59.9958 32.0000 2.0022 2.0032 418.7339 418.9805 0.0370 -1.0000 -1.0000 5624182 1578664583.10 151.4814 59.9958 32.0000 2.0025 2.0035 418.7708 419.0171 0.0369 -1.0000 -1.0000 5624245 1578664583.20 151.4814 59.9958 32.0000 2.0020 2.0030 418.7451 418.9910 0.0369 -1.0000 -1.0000 5624495 1578664583.30 151.4814 59.9958 32.0000 2.0025 2.0034 418.7104 418.9569 0.0370 -1.0000 -1.0000 5624557 1578664583.40 151.5089 59.9958 32.0000 2.0031 2.0040 418.7333 418.9802 0.0369 -1.0000 -1.0000 5624620 1578664583.50 151.5089 59.9958 32.0000 2.0034 2.0044 418.7169 418.9625 0.0369 -1.0000 -1.0000 5624682 1578664583.60 151.5089 59.9958 32.0000 2.0026 2.0036 418.6952 418.9421 0.0370 -1.0000 -1.0000 5624745 1578664583.70 151.5089 59.9958 32.0000 2.0029 2.0038 418.8113 419.0582 0.0370 -1.0000 -1.0000 5624979 1578664583.80 151.5089 59.9958 32.0000 2.0028 2.0038 418.7641 419.0109 0.0370 -1.0000 -1.0000 5625042 1578664583.90 151.5045 59.9958 32.0000 2.0032 2.0041 418.7384 418.9856 0.0371 -1.0000 -1.0000 5625104 1578664584.00 151.4716 59.9958 32.0000 2.0030 2.0039 418.7037 418.9497 0.0369 -1.0000 -1.0000 5625167 1578664584.10 151.4716 59.9958 32.0000 2.0021 2.0030 418.7017 418.9478 0.0369 -1.0000 -1.0000 5625245 1578664584.20 151.4716 59.9958 32.0000 2.0017 2.0026 418.7178 418.9635 0.0368 -1.0000 -1.0000 5625526 1578664584.30 151.4716 59.9958 32.0000 2.0025 2.0035 418.6677 418.9143 0.0370 -1.0000 -1.0000 5625588 1578664584.40 151.4716 59.9958 32.0000 2.0022 2.0031 418.7706 419.0180 0.0370 -1.0000 -1.0000 5625667 1578664584.50 151.4716 59.9958 32.0000 2.0020 2.0029 418.7188 418.9664 0.0372 -1.0000 -1.0000 5625729 1578664584.60 151.4716 59.9958 32.0000 2.0027 2.0037 418.7337 418.9808 0.0370 -1.0000 -1.0000 5625792 1578664584.70 151.5056 59.9952 32.0000 2.0025 2.0035 418.7503 418.9973 0.0370 -1.0000 -1.0000 5625854 1578664584.80 151.5056 59.9952 32.0000 2.0017 2.0027 418.6998 418.9471 0.0371 -1.0000 -1.0000 5625979 1578664584.90 151.5056 59.9952 32.0000 2.0018 2.0028 418.7380 418.9846 0.0370 -1.0000 -1.0000 5626057 1578664585.00 151.5056 59.9952 32.0000 2.0024 2.0034 418.6595 418.9060 0.0369 -1.0000 -1.0000 5626120 1578664585.10 151.5056 59.9952 32.0000 2.0023 2.0032 418.7793 419.0265 0.0372 -1.0000 -1.0000 5626182 1578664585.20 151.4702 59.9952 32.0000 2.0025 2.0035 418.7294 418.9759 0.0369 -1.0000 -1.0000 5626260 1578664585.30 151.4702 59.9952 32.0000 2.0023 2.0033 418.6336 418.8806 0.0370 -1.0000 -1.0000 5626448 1578664585.40 151.4702 59.9952 32.0000 2.0027 2.0037 418.7465 418.9932 0.0370 -1.0000 -1.0000 5626510 1578664585.50 151.4702 59.9952 32.0000 2.0023 2.0033 418.7671 419.0129 0.0368 -1.0000 -1.0000 5626588 1578664585.60 151.4702 59.9952 32.0000 2.0029 2.0038 418.6294 418.8755 0.0370 -1.0000 -1.0000 5626651 1578664585.70 151.4754 59.9952 32.0000 2.0018 2.0028 418.6845 418.9319 0.0370 -1.0000 -1.0000 5626713 1578664585.80 151.5268 59.9952 32.0000 2.0023 2.0032 418.6973 418.9440 0.0370 -1.0000 -1.0000 5627260 1578664585.90 151.5268 59.9952 32.0000 2.0026 2.0035 418.7316 418.9774 0.0369 -1.0000 -1.0000 5627323 1578664586.00 151.5268 59.9952 32.0000 2.0023 2.0033 418.6606 418.9080 0.0370 -1.0000 -1.0000 5627385 1578664586.10 151.5268 59.9952 32.0000 2.0023 2.0033 418.7194 418.9663 0.0370 -1.0000 -1.0000 5627448 1578664586.20 151.5268 59.9952 32.0000 2.0028 2.0037 418.7364 418.9828 0.0369 -1.0000 -1.0000 5627510 1578664586.30 151.5086 59.9952 32.0000 2.0016 2.0026 418.6945 418.9412 0.0370 -1.0000 -1.0000 5627698 1578664586.40 151.5086 59.9952 32.0000 2.0025 2.0034 418.6628 418.9094 0.0370 -1.0000 -1.0000 5627760 1578664586.50 151.5086 59.9952 32.0000 2.0028 2.0038 418.7133 418.9597 0.0369 -1.0000 -1.0000 5627823 1578664586.60 151.5086 59.9952 32.0000 2.0027 2.0037 418.6620 418.9079 0.0370 -1.0000 -1.0000 5627901 1578664586.70 151.5086 59.9952 32.0000 2.0021 2.0031 418.6832 418.9309 0.0370 -1.0000 -1.0000 5627963 1578664586.80 151.5086 59.9952 32.0000 2.0030 2.0040 418.7254 418.9718 0.0369 -1.0000 -1.0000 5628245 1578664586.90 151.5356 59.9952 32.0000 2.0032 2.0042 418.7174 418.9637 0.0370 -1.0000 -1.0000 5628323 1578664587.00 151.5356 59.9952 32.0000 2.0027 2.0037 418.7853 419.0329 0.0371 -1.0000 -1.0000 5628385 1578664587.10 151.5329 59.9952 32.0000 2.0031 2.0040 418.7423 418.9892 0.0370 -1.0000 -1.0000 5628448 1578664587.20 151.5328 59.9952 32.0000 2.0026 2.0036 418.8306 419.0782 0.0370 -1.0000 -1.0000 5628526 1578664587.30 151.5328 59.9952 32.0000 2.0024 2.0034 418.7563 419.0021 0.0369 -1.0000 -1.0000 5628588 1578664587.40 151.5328 59.9952 32.0000 2.0022 2.0031 418.6482 418.8953 0.0370 -1.0000 -1.0000 5628651 1578664587.50 151.5328 59.9952 32.0000 2.0022 2.0032 418.6473 418.8942 0.0370 -1.0000 -1.0000 5628713 1578664587.60 151.5328 59.9952 32.0000 2.0031 2.0040 418.5982 418.8446 0.0370 -1.0000 -1.0000 5628776 1578664587.70 151.5328 59.9952 32.0000 2.0025 2.0035 418.6547 418.9017 0.0371 -1.0000 -1.0000 5628854 1578664587.80 151.5328 59.9952 32.0000 2.0020 2.0030 418.6832 418.9301 0.0369 -1.0000 -1.0000 5628917 1578664587.90 151.5328 59.9952 32.0000 2.0027 2.0036 418.6942 418.9416 0.0370 -1.0000 -1.0000 5628979 1578664588.00 151.5186 59.9952 32.0000 2.0034 2.0043 418.7672 419.0138 0.0369 -1.0000 -1.0000 5629042 1578664588.10 151.5186 59.9952 32.0000 2.0021 2.0031 418.7945 419.0410 0.0369 -1.0000 -1.0000 5629120 1578664588.20 151.5186 59.9952 32.0000 2.0013 2.0022 418.7643 419.0117 0.0371 -1.0000 -1.0000 5629182 1578664588.30 151.5186 59.9952 32.0000 2.0017 2.0027 418.6629 418.9104 0.0371 -1.0000 -1.0000 5629245 1578664588.40 151.5186 59.9952 32.0000 2.0020 2.0030 418.6688 418.9163 0.0371 -1.0000 -1.0000 5629323 1578664588.50 151.5557 59.9952 32.0000 2.0019 2.0029 418.6726 418.9203 0.0371 -1.0000 -1.0000 5629385 1578664588.60 151.5557 59.9952 32.0000 2.0019 2.0028 418.6428 418.8900 0.0370 -1.0000 -1.0000 5629463 1578664588.70 151.5557 59.9952 32.0000 2.0025 2.0035 418.6794 418.9260 0.0369 -1.0000 -1.0000 5629526 1578664588.80 151.5557 59.9952 32.0000 2.0024 2.0034 418.6289 418.8747 0.0369 -1.0000 -1.0000 5629588 1578664588.90 151.5557 59.9952 32.0000 2.0029 2.0039 418.6874 418.9337 0.0370 -1.0000 -1.0000 5630620 1578664589.00 151.5557 59.9952 32.0000 2.0021 2.0031 418.6961 418.9431 0.0370 -1.0000 -1.0000 5630682 1578664589.10 151.5527 59.9952 32.0000 2.0020 2.0030 418.7104 418.9576 0.0370 -1.0000 -1.0000 5630745 1578664589.20 151.5527 59.9952 32.0000 2.0026 2.0036 418.7246 418.9713 0.0370 -1.0000 -1.0000 5630823 1578664589.30 151.5527 59.9952 32.0000 2.0026 2.0036 418.7378 418.9848 0.0370 -1.0000 -1.0000 5630885 1578664589.40 151.5527 59.9952 32.0000 2.0021 2.0031 418.7506 418.9976 0.0371 -1.0000 -1.0000 5630948 1578664589.50 151.5527 59.9952 32.0000 2.0023 2.0032 418.7494 418.9973 0.0371 -1.0000 -1.0000 5631026 1578664589.60 151.5527 59.9952 32.0000 2.0020 2.0030 418.7451 418.9909 0.0369 -1.0000 -1.0000 5631088 1578664589.70 151.4981 59.9956 32.0000 2.0020 2.0029 418.6887 418.9355 0.0370 -1.0000 -1.0000 5631151 1578664589.80 151.4981 59.9956 32.0000 2.0020 2.0030 418.6668 418.9148 0.0372 -1.0000 -1.0000 5631213 1578664589.90 151.4981 59.9956 32.0000 2.0025 2.0035 418.7676 419.0143 0.0370 -1.0000 -1.0000 5631588 1578664590.00 151.4981 59.9956 32.0000 2.0023 2.0032 418.7836 419.0306 0.0370 -1.0000 -1.0000 5631667 1578664590.10 151.4981 59.9956 32.0000 2.0021 2.0031 418.7376 418.9851 0.0371 -1.0000 -1.0000 5631729 1578664590.20 151.5135 59.9956 32.0000 2.0023 2.0033 418.7871 419.0342 0.0370 -1.0000 -1.0000 5631792 1578664590.30 151.5135 59.9956 32.0000 2.0027 2.0036 418.7197 418.9664 0.0370 -1.0000 -1.0000 5631854 1578664590.40 151.5135 59.9956 32.0000 2.0029 2.0039 418.7236 418.9716 0.0372 -1.0000 -1.0000 5631932 1578664590.50 151.5135 59.9956 32.0000 2.0022 2.0032 418.8132 419.0616 0.0371 -1.0000 -1.0000 5631995 1578664590.60 151.5135 59.9956 32.0000 2.0019 2.0029 418.7382 418.9847 0.0370 -1.0000 -1.0000 5632073 1578664590.70 151.5135 59.9956 32.0000 2.0021 2.0031 418.7239 418.9712 0.0371 -1.0000 -1.0000 5632136 1578664590.80 151.5135 59.9956 32.0000 2.0023 2.0033 418.7772 419.0248 0.0371 -1.0000 -1.0000 5632198 1578664590.90 151.5135 59.9956 32.0000 2.0023 2.0032 418.7479 418.9949 0.0370 -1.0000 -1.0000 5632260 1578664591.00 151.5135 59.9956 32.0000 2.0025 2.0034 418.7356 418.9821 0.0369 -1.0000 -1.0000 5632323 1578664591.10 151.5135 59.9956 32.0000 2.0024 2.0034 418.8159 419.0624 0.0369 -1.0000 -1.0000 5632385 1578664591.20 151.5135 59.9956 32.0000 2.0027 2.0037 418.8423 419.0895 0.0370 -1.0000 -1.0000 5632463 1578664591.30 151.4642 59.9956 32.0000 2.0018 2.0028 418.7760 419.0229 0.0370 -1.0000 -1.0000 5632526 1578664591.40 151.4642 59.9956 32.0000 2.0025 2.0035 418.8076 419.0541 0.0369 -1.0000 -1.0000 5632588 1578664591.50 151.4642 59.9956 32.0000 2.0023 2.0033 418.7395 418.9861 0.0370 -1.0000 -1.0000 5632667 1578664591.60 151.4642 59.9956 32.0000 2.0031 2.0041 418.7547 419.0016 0.0370 -1.0000 -1.0000 5632729 1578664591.70 151.4642 59.9956 32.0000 2.0021 2.0031 418.7458 418.9917 0.0368 -1.0000 -1.0000 5632792 1578664591.80 151.4642 59.9956 32.0000 2.0022 2.0032 418.6863 418.9326 0.0369 -1.0000 -1.0000 5632870 1578664591.90 151.4642 59.9956 32.0000 2.0020 2.0030 418.7575 419.0040 0.0370 -1.0000 -1.0000 5632995 1578664592.00 151.4642 59.9956 32.0000 2.0027 2.0036 418.7741 419.0206 0.0369 -1.0000 -1.0000 5633057 1578664592.10 151.5408 59.9956 32.0000 2.0026 2.0035 418.7310 418.9774 0.0369 -1.0000 -1.0000 5633120 1578664592.20 151.5579 59.9956 32.0000 2.0024 2.0034 418.7009 418.9473 0.0370 -1.0000 -1.0000 5633182 1578664592.30 151.5579 59.9956 32.0000 2.0025 2.0034 418.7238 418.9709 0.0371 -1.0000 -1.0000 5633276 1578664592.40 151.5579 59.9956 32.0000 2.0024 2.0034 418.6600 418.9078 0.0371 -1.0000 -1.0000 5633354 1578664592.50 151.5579 59.9956 32.0000 2.0020 2.0030 418.7371 418.9845 0.0371 -1.0000 -1.0000 5633588 1578664592.60 151.5579 59.9956 32.0000 2.0016 2.0026 418.6636 418.9105 0.0370 -1.0000 -1.0000 5633651 1578664592.70 151.4814 59.9956 32.0000 2.0024 2.0034 418.6762 418.9237 0.0371 -1.0000 -1.0000 5633729 1578664592.80 151.4814 59.9956 32.0000 2.0020 2.0030 418.6449 418.8914 0.0369 -1.0000 -1.0000 5633792 1578664592.90 151.4814 59.9956 32.0000 2.0021 2.0031 418.6704 418.9160 0.0368 -1.0000 -1.0000 5633854 1578664593.00 151.4814 59.9956 32.0000 2.0023 2.0033 418.7089 418.9565 0.0371 -1.0000 -1.0000 5633979 1578664593.10 151.4814 59.9956 32.0000 2.0017 2.0027 418.7681 419.0146 0.0370 -1.0000 -1.0000 5634042 1578664593.20 151.4864 59.9956 32.0000 2.0012 2.0022 418.7062 418.9538 0.0371 -1.0000 -1.0000 5634120 1578664593.30 151.4864 59.9956 32.0000 2.0022 2.0031 418.7093 418.9566 0.0370 -1.0000 -1.0000 5634182 1578664593.40 151.4864 59.9956 32.0000 2.0021 2.0031 418.7412 418.9884 0.0370 -1.0000 -1.0000 5634245 1578664593.50 151.4864 59.9956 32.0000 2.0019 2.0029 418.8043 419.0507 0.0370 -1.0000 -1.0000 5634495 1578664593.60 151.4864 59.9956 32.0000 2.0029 2.0039 418.7648 419.0123 0.0371 -1.0000 -1.0000 5634542 1578664593.70 151.4819 59.9956 32.0000 2.0022 2.0032 418.7740 419.0198 0.0368 -1.0000 -1.0000 5634620 1578664593.80 151.4756 59.9956 32.0000 2.0021 2.0031 418.6794 418.9267 0.0370 -1.0000 -1.0000 5634682 1578664593.90 151.4756 59.9956 32.0000 2.0027 2.0037 418.7309 418.9778 0.0371 -1.0000 -1.0000 5634745 1578664594.00 151.4756 59.9956 32.0000 2.0021 2.0031 418.7522 418.9978 0.0367 -1.0000 -1.0000 5634979 1578664594.10 151.4756 59.9956 32.0000 2.0026 2.0036 418.6967 418.9437 0.0370 -1.0000 -1.0000 5635042 1578664594.20 151.4756 59.9956 32.0000 2.0023 2.0032 418.6526 418.9003 0.0372 -1.0000 -1.0000 5635104 1578664594.30 151.4992 59.9956 32.0000 2.0023 2.0033 418.7655 419.0122 0.0369 -1.0000 -1.0000 5635167 1578664594.40 151.4992 59.9956 32.0000 2.0028 2.0038 418.7777 419.0247 0.0370 -1.0000 -1.0000 5635245 1578664594.50 151.4992 59.9956 32.0000 2.0026 2.0036 418.7464 418.9931 0.0370 -1.0000 -1.0000 5635479 1578664594.60 151.4992 59.9956 32.0000 2.0026 2.0035 418.7531 419.0002 0.0371 -1.0000 -1.0000 5635542 1578664594.70 151.4992 59.9956 32.0000 2.0027 2.0037 418.7074 418.9544 0.0370 -1.0000 -1.0000 5635604 1578664594.80 151.4992 59.9956 32.0000 2.0021 2.0030 418.7827 419.0296 0.0370 -1.0000 -1.0000 5635667 1578664594.90 151.5077 59.9954 32.0000 2.0026 2.0036 418.7319 418.9780 0.0368 -1.0000 -1.0000 5635745 1578664595.00 151.5077 59.9954 32.0000 2.0024 2.0033 418.7296 418.9762 0.0370 -1.0000 -1.0000 5636620 1578664595.10 151.5077 59.9954 32.0000 2.0028 2.0038 418.6623 418.9082 0.0369 -1.0000 -1.0000 5636682 1578664595.20 151.5077 59.9954 32.0000 2.0034 2.0044 418.7458 418.9933 0.0371 -1.0000 -1.0000 5636760 1578664595.30 151.5077 59.9954 32.0000 2.0027 2.0037 418.7938 419.0417 0.0371 -1.0000 -1.0000 5636839 1578664595.40 151.4991 59.9954 32.0000 2.0018 2.0028 418.7427 418.9887 0.0368 -1.0000 -1.0000 5636901 1578664595.50 151.4972 59.9954 32.0000 2.0023 2.0033 418.7264 418.9725 0.0369 -1.0000 -1.0000 5636963 1578664595.60 151.4972 59.9954 32.0000 2.0030 2.0040 418.7848 419.0322 0.0371 -1.0000 -1.0000 5637026 1578664595.70 151.4972 59.9954 32.0000 2.0026 2.0035 418.7116 418.9594 0.0371 -1.0000 -1.0000 5637088 1578664595.80 151.4972 59.9954 32.0000 2.0022 2.0032 418.7356 418.9820 0.0369 -1.0000 -1.0000 5637167 1578664595.90 151.4972 59.9954 32.0000 2.0024 2.0034 418.7215 418.9674 0.0368 -1.0000 -1.0000 5637229 1578664596.00 151.5003 59.9954 32.0000 2.0020 2.0030 418.6593 418.9054 0.0369 -1.0000 -1.0000 5637292 1578664596.10 151.5003 59.9954 32.0000 2.0030 2.0040 418.7369 418.9838 0.0370 -1.0000 -1.0000 5637370 1578664596.20 151.5003 59.9954 32.0000 2.0032 2.0042 418.7547 419.0024 0.0371 -1.0000 -1.0000 5637432 1578664596.30 151.5003 59.9954 32.0000 2.0032 2.0042 418.7406 418.9877 0.0370 -1.0000 -1.0000 5637495 1578664596.40 151.5003 59.9954 32.0000 2.0022 2.0032 418.7330 418.9795 0.0369 -1.0000 -1.0000 5637557 1578664596.50 151.4891 59.9954 32.0000 2.0023 2.0033 418.7434 418.9904 0.0370 -1.0000 -1.0000 5637620 1578664596.60 151.4891 59.9954 32.0000 2.0025 2.0035 418.7451 418.9923 0.0369 -1.0000 -1.0000 5637698 1578664596.70 151.4891 59.9954 32.0000 2.0025 2.0035 418.7146 418.9613 0.0370 -1.0000 -1.0000 5637760 1578664596.80 151.4891 59.9954 32.0000 2.0029 2.0039 418.8166 419.0642 0.0370 -1.0000 -1.0000 5637823 1578664596.90 151.4891 59.9954 32.0000 2.0026 2.0035 418.8293 419.0756 0.0369 -1.0000 -1.0000 5637901 1578664597.00 151.4884 59.9954 32.0000 2.0032 2.0041 418.8142 419.0616 0.0372 -1.0000 -1.0000 5637963 1578664597.10 151.4841 59.9954 32.0000 2.0028 2.0038 418.7556 419.0028 0.0370 -1.0000 -1.0000 5638088 1578664597.20 151.4841 59.9954 32.0000 2.0022 2.0031 418.7444 418.9907 0.0370 -1.0000 -1.0000 5638167 1578664597.30 151.4841 59.9954 32.0000 2.0025 2.0035 418.7010 418.9484 0.0370 -1.0000 -1.0000 5638229 1578664597.40 151.4841 59.9954 32.0000 2.0024 2.0033 418.7113 418.9581 0.0370 -1.0000 -1.0000 5638292 1578664597.50 151.4841 59.9954 32.0000 2.0023 2.0033 418.7765 419.0239 0.0371 -1.0000 -1.0000 5638354 1578664597.60 151.5222 59.9954 32.0000 2.0021 2.0030 418.7853 419.0325 0.0370 -1.0000 -1.0000 5638651 1578664597.70 151.5222 59.9954 32.0000 2.0027 2.0037 418.7596 419.0065 0.0370 -1.0000 -1.0000 5638713 1578664597.80 151.5222 59.9954 32.0000 2.0027 2.0036 418.7478 418.9937 0.0369 -1.0000 -1.0000 5638792 1578664597.90 151.5222 59.9954 32.0000 2.0026 2.0036 418.7077 418.9545 0.0369 -1.0000 -1.0000 5638854 1578664598.00 151.5222 59.9954 32.0000 2.0025 2.0034 418.7755 419.0228 0.0371 -1.0000 -1.0000 5638917 1578664598.10 151.4949 59.9954 32.0000 2.0024 2.0034 418.7696 419.0171 0.0371 -1.0000 -1.0000 5639604 1578664598.20 151.4824 59.9954 32.0000 2.0028 2.0038 418.7790 419.0260 0.0370 -1.0000 -1.0000 5639667 1578664598.30 151.4824 59.9954 32.0000 2.0027 2.0036 418.8084 419.0556 0.0371 -1.0000 -1.0000 5639729 1578664598.40 151.4824 59.9954 32.0000 2.0026 2.0036 418.7496 418.9967 0.0370 -1.0000 -1.0000 5639807 1578664598.50 151.4824 59.9954 32.0000 2.0026 2.0035 418.7940 419.0394 0.0368 -1.0000 -1.0000 5639870 1578664598.60 151.4824 59.9954 32.0000 2.0022 2.0032 418.7272 418.9740 0.0370 -1.0000 -1.0000 5639948 1578664598.70 151.5092 59.9954 32.0000 2.0026 2.0036 418.7482 418.9951 0.0370 -1.0000 -1.0000 5640073 1578664598.80 151.5092 59.9954 32.0000 2.0021 2.0031 418.8058 419.0516 0.0369 -1.0000 -1.0000 5640136 1578664598.90 151.5092 59.9954 32.0000 2.0024 2.0033 418.8408 419.0880 0.0370 -1.0000 -1.0000 5640213 1578664599.00 151.5092 59.9954 32.0000 2.0025 2.0035 418.7899 419.0372 0.0371 -1.0000 -1.0000 5640276 1578664599.10 151.5092 59.9954 32.0000 2.0023 2.0033 418.7540 419.0003 0.0369 -1.0000 -1.0000 5640339 1578664599.20 151.4947 59.9954 32.0000 2.0026 2.0036 418.7151 418.9623 0.0371 -1.0000 -1.0000 5640417 1578664599.30 151.4947 59.9954 32.0000 2.0029 2.0039 418.7121 418.9593 0.0369 -1.0000 -1.0000 5640479 1578664599.40 151.4947 59.9954 32.0000 2.0028 2.0038 418.8238 419.0710 0.0370 -1.0000 -1.0000 5640542 1578664599.50 151.4947 59.9954 32.0000 2.0033 2.0042 418.7892 419.0361 0.0370 -1.0000 -1.0000 5640620 1578664599.60 151.4947 59.9954 32.0000 2.0029 2.0038 418.7316 418.9787 0.0370 -1.0000 -1.0000 5640745 1578664599.70 151.4944 59.9953 32.0000 2.0020 2.0029 418.6992 418.9457 0.0369 -1.0000 -1.0000 5640807 1578664599.80 151.4932 59.9952 32.0000 2.0019 2.0029 418.7093 418.9564 0.0370 -1.0000 -1.0000 5640870 1578664599.90 151.4932 59.9952 32.0000 2.0021 2.0031 418.7019 418.9482 0.0368 -1.0000 -1.0000 5640932 1578664600.00 151.4932 59.9952 32.0000 2.0024 2.0034 418.6541 418.9009 0.0370 -1.0000 -1.0000 5641010 1578664600.10 151.4932 59.9952 32.0000 2.0026 2.0035 418.7061 418.9525 0.0369 -1.0000 -1.0000 5641073 1578664600.20 151.4932 59.9952 32.0000 2.0030 2.0040 418.7368 418.9847 0.0373 -1.0000 -1.0000 5641135 1578664600.30 151.4932 59.9952 32.0000 2.0028 2.0037 418.6860 418.9333 0.0371 -1.0000 -1.0000 5641198 1578664600.40 151.5699 59.9952 32.0000 2.0021 2.0031 418.8052 419.0534 0.0371 -1.0000 -1.0000 5641276 1578664600.50 151.5699 59.9952 32.0000 2.0024 2.0034 418.7205 418.9672 0.0370 -1.0000 -1.0000 5641339 1578664600.60 151.5699 59.9952 32.0000 2.0020 2.0030 418.7336 418.9802 0.0369 -1.0000 -1.0000 5641417 1578664600.70 151.5699 59.9952 32.0000 2.0023 2.0032 418.7067 418.9528 0.0369 -1.0000 -1.0000 5641636 1578664600.80 151.5699 59.9952 32.0000 2.0024 2.0034 418.7156 418.9621 0.0369 -1.0000 -1.0000 5641698 1578664600.90 151.5699 59.9952 32.0000 2.0024 2.0033 418.7334 418.9796 0.0369 -1.0000 -1.0000 5641776 1578664601.00 151.5478 59.9952 32.0000 2.0021 2.0030 418.7587 419.0058 0.0370 -1.0000 -1.0000 5641839 1578664601.10 151.5396 59.9952 32.0000 2.0028 2.0037 418.7666 419.0130 0.0370 -1.0000 -1.0000 5641901 1578664601.20 151.5396 59.9952 32.0000 2.0025 2.0035 418.6871 418.9345 0.0371 -1.0000 -1.0000 5642120 1578664601.30 151.5396 59.9952 32.0000 2.0016 2.0026 418.7189 418.9656 0.0370 -1.0000 -1.0000 5642182 1578664601.40 151.5396 59.9952 32.0000 2.0025 2.0035 418.6686 418.9157 0.0370 -1.0000 -1.0000 5642245 1578664601.50 151.5396 59.9952 32.0000 2.0021 2.0031 418.6998 418.9467 0.0370 -1.0000 -1.0000 5642307 1578664601.60 151.5396 59.9952 32.0000 2.0017 2.0027 418.6460 418.8928 0.0370 -1.0000 -1.0000 5642370 1578664601.70 151.5195 59.9952 32.0000 2.0025 2.0034 418.7521 418.9989 0.0370 -1.0000 -1.0000 5643104 1578664601.80 151.5195 59.9952 32.0000 2.0021 2.0031 418.6644 418.9107 0.0368 -1.0000 -1.0000 5643182 1578664601.90 151.5195 59.9952 32.0000 2.0020 2.0030 418.6432 418.8900 0.0371 -1.0000 -1.0000 5643245 1578664602.00 151.5195 59.9952 32.0000 2.0017 2.0026 418.6540 418.9002 0.0370 -1.0000 -1.0000 5643323 1578664602.10 151.5195 59.9952 32.0000 2.0021 2.0031 418.6355 418.8824 0.0370 -1.0000 -1.0000 5643401 1578664602.20 151.5134 59.9952 32.0000 2.0034 2.0043 418.6329 418.8798 0.0370 -1.0000 -1.0000 5643463 1578664602.30 151.5073 59.9952 32.0000 2.0029 2.0039 418.7724 419.0183 0.0369 -1.0000 -1.0000 5643526 1578664602.40 151.5073 59.9952 32.0000 2.0026 2.0036 418.6691 418.9153 0.0369 -1.0000 -1.0000 5643588 1578664602.50 151.5073 59.9952 32.0000 2.0032 2.0042 418.6922 418.9389 0.0370 -1.0000 -1.0000 5643667 1578664602.60 151.5073 59.9952 32.0000 2.0018 2.0028 418.7389 418.9854 0.0369 -1.0000 -1.0000 5643729 1578664602.70 151.5073 59.9952 32.0000 2.0028 2.0037 418.6964 418.9432 0.0370 -1.0000 -1.0000 5644010 1578664602.80 151.5278 59.9952 32.0000 2.0027 2.0037 418.7482 418.9957 0.0372 -1.0000 -1.0000 5644073 1578664602.90 151.5278 59.9952 32.0000 2.0026 2.0036 418.7215 418.9678 0.0369 -1.0000 -1.0000 5644151 1578664603.00 151.5278 59.9952 32.0000 2.0025 2.0034 418.7255 418.9719 0.0369 -1.0000 -1.0000 5644213 1578664603.10 151.5278 59.9952 32.0000 2.0029 2.0039 418.6527 418.8983 0.0368 -1.0000 -1.0000 5644276 1578664603.20 151.5278 59.9952 32.0000 2.0020 2.0030 418.6998 418.9469 0.0371 -1.0000 -1.0000 5644339 1578664603.30 151.4773 59.9952 32.0000 2.0020 2.0030 418.6978 418.9446 0.0370 -1.0000 -1.0000 5644526 1578664603.40 151.4773 59.9952 32.0000 2.0019 2.0029 418.7394 418.9862 0.0370 -1.0000 -1.0000 5644588 1578664603.50 151.4773 59.9952 32.0000 2.0025 2.0034 418.7436 418.9906 0.0370 -1.0000 -1.0000 5644667 1578664603.60 151.4773 59.9952 32.0000 2.0030 2.0040 418.7888 419.0355 0.0370 -1.0000 -1.0000 5644713 1578664603.70 151.4773 59.9952 32.0000 2.0023 2.0033 418.7505 418.9976 0.0370 -1.0000 -1.0000 5644776 1578664603.80 151.4773 59.9952 32.0000 2.0023 2.0033 418.7788 419.0256 0.0370 -1.0000 -1.0000 5645026 1578664603.90 151.4623 59.9952 32.0000 2.0026 2.0036 418.7747 419.0215 0.0370 -1.0000 -1.0000 5645088 1578664604.00 151.4623 59.9952 32.0000 2.0022 2.0032 418.7795 419.0261 0.0370 -1.0000 -1.0000 5645151 1578664604.10 151.4623 59.9952 32.0000 2.0021 2.0031 418.7108 418.9578 0.0370 -1.0000 -1.0000 5645229 1578664604.20 151.4623 59.9952 32.0000 2.0027 2.0037 418.7135 418.9611 0.0371 -1.0000 -1.0000 5645292 1578664604.30 151.4623 59.9952 32.0000 2.0026 2.0035 418.7247 418.9714 0.0370 -1.0000 -1.0000 5645354 1578664604.40 151.5219 59.9952 32.0000 2.0017 2.0027 418.7050 418.9522 0.0370 -1.0000 -1.0000 5645417 1578664604.50 151.5219 59.9952 32.0000 2.0020 2.0030 418.6537 418.9009 0.0370 -1.0000 -1.0000 5645479 1578664604.60 151.5219 59.9952 32.0000 2.0019 2.0029 418.6896 418.9358 0.0370 -1.0000 -1.0000 5645557 1578664604.70 151.5219 59.9952 32.0000 2.0031 2.0041 418.7401 418.9880 0.0371 -1.0000 -1.0000 5645620 1578664604.80 151.5219 59.9952 32.0000 2.0030 2.0039 418.7370 418.9846 0.0371 -1.0000 -1.0000 5646245 1578664604.90 151.5177 59.9952 32.0000 2.0025 2.0035 418.6476 418.8942 0.0370 -1.0000 -1.0000 5646323 1578664605.00 151.5069 59.9953 32.0000 2.0027 2.0037 418.7169 418.9649 0.0371 -1.0000 -1.0000 5646385 1578664605.10 151.5069 59.9953 32.0000 2.0028 2.0037 418.7429 418.9906 0.0371 -1.0000 -1.0000 5646448 1578664605.20 151.5069 59.9953 32.0000 2.0026 2.0036 418.7306 418.9771 0.0369 -1.0000 -1.0000 5646526 1578664605.30 151.5069 59.9953 32.0000 2.0027 2.0036 418.7411 418.9877 0.0370 -1.0000 -1.0000 5646588 1578664605.40 151.5069 59.9953 32.0000 2.0034 2.0044 418.7440 418.9909 0.0370 -1.0000 -1.0000 5646651 1578664605.50 151.5105 59.9953 32.0000 2.0022 2.0031 418.7717 419.0181 0.0369 -1.0000 -1.0000 5646729 1578664605.60 151.5105 59.9953 32.0000 2.0027 2.0037 418.7651 419.0114 0.0369 -1.0000 -1.0000 5646792 1578664605.70 151.5105 59.9953 32.0000 2.0024 2.0034 418.6955 418.9420 0.0369 -1.0000 -1.0000 5646854 1578664605.80 151.5105 59.9953 32.0000 2.0031 2.0041 418.7568 419.0040 0.0371 -1.0000 -1.0000 5646917 1578664605.90 151.5105 59.9953 32.0000 2.0026 2.0036 418.7869 419.0337 0.0369 -1.0000 -1.0000 5646979 1578664606.00 151.4997 59.9953 32.0000 2.0031 2.0041 418.7067 418.9527 0.0369 -1.0000 -1.0000 5647042 1578664606.10 151.4967 59.9953 32.0000 2.0029 2.0039 418.7428 418.9895 0.0370 -1.0000 -1.0000 5647120 1578664606.20 151.4967 59.9953 32.0000 2.0030 2.0040 418.6813 418.9280 0.0370 -1.0000 -1.0000 5647182 1578664606.30 151.4967 59.9953 32.0000 2.0026 2.0035 418.7574 419.0045 0.0370 -1.0000 -1.0000 5647245 1578664606.40 151.4967 59.9953 32.0000 2.0030 2.0040 418.7827 419.0291 0.0369 -1.0000 -1.0000 5647323 1578664606.50 151.4967 59.9953 32.0000 2.0026 2.0036 418.7557 419.0009 0.0367 -1.0000 -1.0000 5647385 1578664606.60 151.4967 59.9953 32.0000 2.0025 2.0035 418.7989 419.0452 0.0370 -1.0000 -1.0000 5647448 1578664606.70 151.4657 59.9953 32.0000 2.0024 2.0034 418.7902 419.0374 0.0370 -1.0000 -1.0000 5647510 1578664606.80 151.4657 59.9953 32.0000 2.0024 2.0033 418.7929 419.0404 0.0371 -1.0000 -1.0000 5647885 1578664606.90 151.4657 59.9953 32.0000 2.0022 2.0032 418.8929 419.1408 0.0371 -1.0000 -1.0000 5647963 1578664607.00 151.4657 59.9953 32.0000 2.0025 2.0035 418.7835 419.0300 0.0369 -1.0000 -1.0000 5648026 1578664607.10 151.4657 59.9953 32.0000 2.0030 2.0040 418.7529 419.0003 0.0371 -1.0000 -1.0000 5648088 1578664607.20 151.4634 59.9953 32.0000 2.0024 2.0034 418.8390 419.0851 0.0369 -1.0000 -1.0000 5648167 1578664607.30 151.4632 59.9953 32.0000 2.0024 2.0033 418.8147 419.0613 0.0369 -1.0000 -1.0000 5648229 1578664607.40 151.4632 59.9953 32.0000 2.0027 2.0037 418.7220 418.9681 0.0369 -1.0000 -1.0000 5648354 1578664607.50 151.4632 59.9953 32.0000 2.0024 2.0034 418.7267 418.9734 0.0370 -1.0000 -1.0000 5648432 1578664607.60 151.4632 59.9953 32.0000 2.0022 2.0032 418.7674 419.0144 0.0370 -1.0000 -1.0000 5648495 1578664607.70 151.4684 59.9953 32.0000 2.0028 2.0038 418.7797 419.0260 0.0369 -1.0000 -1.0000 5648557 1578664607.80 151.5500 59.9953 32.0000 2.0028 2.0038 418.8845 419.1318 0.0371 -1.0000 -1.0000 5648620 1578664607.90 151.5500 59.9953 32.0000 2.0033 2.0043 418.8849 419.1328 0.0371 -1.0000 -1.0000 5649260 1578664608.00 151.5500 59.9953 32.0000 2.0030 2.0040 418.8586 419.1056 0.0370 -1.0000 -1.0000 5649323 1578664608.10 151.5500 59.9953 32.0000 2.0033 2.0043 418.8218 419.0678 0.0368 -1.0000 -1.0000 5649385 1578664608.20 151.5500 59.9953 32.0000 2.0029 2.0038 418.8469 419.0931 0.0369 -1.0000 -1.0000 5649463 1578664608.30 151.5258 59.9953 32.0000 2.0031 2.0041 418.9293 419.1752 0.0368 -1.0000 -1.0000 5649526 1578664608.40 151.5258 59.9953 32.0000 2.0026 2.0035 418.9156 419.1625 0.0371 -1.0000 -1.0000 5649588 1578664608.50 151.5258 59.9953 32.0000 2.0028 2.0038 418.9166 419.1627 0.0369 -1.0000 -1.0000 5649651 1578664608.60 151.5258 59.9953 32.0000 2.0021 2.0030 418.8349 419.0816 0.0370 -1.0000 -1.0000 5649729 1578664608.70 151.5258 59.9953 32.0000 2.0031 2.0040 418.8491 419.0961 0.0370 -1.0000 -1.0000 5649792 1578664608.80 151.5222 59.9953 32.0000 2.0025 2.0035 418.8663 419.1126 0.0369 -1.0000 -1.0000 5649854 1578664608.90 151.5168 59.9953 32.0000 2.0020 2.0030 418.8211 419.0692 0.0372 -1.0000 -1.0000 5649932 1578664609.00 151.5168 59.9953 32.0000 2.0026 2.0035 418.7388 418.9854 0.0368 -1.0000 -1.0000 5649995 1578664609.10 151.5168 59.9953 32.0000 2.0032 2.0041 418.7790 419.0259 0.0370 -1.0000 -1.0000 5650057 1578664609.20 151.5168 59.9953 32.0000 2.0024 2.0033 418.7964 419.0434 0.0370 -1.0000 -1.0000 5650136 1578664609.30 151.5168 59.9953 32.0000 2.0023 2.0032 418.7717 419.0185 0.0370 -1.0000 -1.0000 5650198 1578664609.40 151.4597 59.9953 32.0000 2.0024 2.0033 418.8100 419.0566 0.0369 -1.0000 -1.0000 5650260 1578664609.50 151.4597 59.9953 32.0000 2.0028 2.0038 418.6840 418.9309 0.0370 -1.0000 -1.0000 5650339 1578664609.60 151.4597 59.9953 32.0000 2.0025 2.0035 418.8033 419.0503 0.0370 -1.0000 -1.0000 5650401 1578664609.70 151.4597 59.9953 32.0000 2.0027 2.0037 418.7789 419.0263 0.0371 -1.0000 -1.0000 5650463 1578664609.80 151.4597 59.9953 32.0000 2.0020 2.0030 418.7927 419.0384 0.0368 -1.0000 -1.0000 5650542 1578664609.90 151.4914 59.9955 32.0000 2.0027 2.0037 418.7950 419.0412 0.0369 -1.0000 -1.0000 5651010 1578664610.00 151.5031 59.9956 32.0000 2.0019 2.0029 418.8157 419.0629 0.0370 -1.0000 -1.0000 5651073 1578664610.10 151.5031 59.9956 32.0000 2.0028 2.0037 418.7937 419.0424 0.0373 -1.0000 -1.0000 5651151 1578664610.20 151.5031 59.9956 32.0000 2.0024 2.0034 418.7604 419.0069 0.0370 -1.0000 -1.0000 5651213 1578664610.30 151.5031 59.9956 32.0000 2.0023 2.0033 418.8127 419.0595 0.0369 -1.0000 -1.0000 5651276 1578664610.40 151.5031 59.9956 32.0000 2.0025 2.0034 418.8260 419.0721 0.0369 -1.0000 -1.0000 5651510 1578664610.50 151.5031 59.9956 32.0000 2.0024 2.0033 418.7661 419.0120 0.0369 -1.0000 -1.0000 5651573 1578664610.60 151.4678 59.9956 32.0000 2.0020 2.0029 418.8061 419.0531 0.0371 -1.0000 -1.0000 5651651 1578664610.70 151.4678 59.9956 32.0000 2.0020 2.0029 418.7574 419.0042 0.0369 -1.0000 -1.0000 5651713 1578664610.80 151.4678 59.9956 32.0000 2.0021 2.0030 418.7555 419.0011 0.0368 -1.0000 -1.0000 5651776 1578664610.90 151.4678 59.9956 32.0000 2.0023 2.0033 418.7681 419.0152 0.0371 -1.0000 -1.0000 5652010 1578664611.00 151.4678 59.9956 32.0000 2.0023 2.0032 418.7994 419.0472 0.0371 -1.0000 -1.0000 5652073 1578664611.10 151.4739 59.9956 32.0000 2.0020 2.0030 418.7605 419.0079 0.0371 -1.0000 -1.0000 5652136 1578664611.20 151.4835 59.9956 32.0000 2.0022 2.0031 418.7673 419.0142 0.0370 -1.0000 -1.0000 5652213 1578664611.30 151.4835 59.9956 32.0000 2.0030 2.0040 418.7586 419.0053 0.0369 -1.0000 -1.0000 5652276 1578664611.40 151.4835 59.9956 32.0000 2.0022 2.0031 418.7777 419.0244 0.0370 -1.0000 -1.0000 5652495 1578664611.50 151.4835 59.9956 32.0000 2.0026 2.0036 418.7761 419.0237 0.0370 -1.0000 -1.0000 5652573 1578664611.60 151.4835 59.9956 32.0000 2.0027 2.0037 418.8221 419.0695 0.0372 -1.0000 -1.0000 5652635 1578664611.70 151.5112 59.9956 32.0000 2.0025 2.0035 418.7610 419.0082 0.0370 -1.0000 -1.0000 5652698 1578664611.80 151.5112 59.9956 32.0000 2.0033 2.0043 418.7693 419.0164 0.0370 -1.0000 -1.0000 5652776 1578664611.90 151.5112 59.9956 32.0000 2.0022 2.0032 418.8016 419.0483 0.0370 -1.0000 -1.0000 5652839 1578664612.00 151.5112 59.9956 32.0000 2.0027 2.0037 418.7528 419.0000 0.0370 -1.0000 -1.0000 5653010 1578664612.10 151.5112 59.9956 32.0000 2.0022 2.0032 418.7384 418.9849 0.0369 -1.0000 -1.0000 5653073 1578664612.20 151.4917 59.9956 32.0000 2.0022 2.0032 418.7608 419.0076 0.0370 -1.0000 -1.0000 5653135 1578664612.30 151.4770 59.9956 32.0000 2.0030 2.0039 418.8630 419.1101 0.0370 -1.0000 -1.0000 5653229 1578664612.40 151.4770 59.9956 32.0000 2.0024 2.0033 418.7768 419.0238 0.0370 -1.0000 -1.0000 5653292 1578664612.50 151.4770 59.9956 32.0000 2.0024 2.0034 418.7396 418.9865 0.0370 -1.0000 -1.0000 5653370 1578664612.60 151.4770 59.9956 32.0000 2.0010 2.0020 418.7281 418.9748 0.0370 -1.0000 -1.0000 5653432 1578664612.70 151.4770 59.9956 32.0000 2.0028 2.0038 418.7749 419.0221 0.0370 -1.0000 -1.0000 5653495 1578664612.80 151.4961 59.9956 32.0000 2.0026 2.0036 418.7148 418.9616 0.0370 -1.0000 -1.0000 5653557 1578664612.90 151.4961 59.9956 32.0000 2.0023 2.0033 418.7221 418.9692 0.0370 -1.0000 -1.0000 5653636 1578664613.00 151.4961 59.9956 32.0000 2.0025 2.0035 418.6853 418.9318 0.0369 -1.0000 -1.0000 5654167 1578664613.10 151.4961 59.9956 32.0000 2.0025 2.0034 418.7733 419.0197 0.0369 -1.0000 -1.0000 5654229 1578664613.20 151.4961 59.9956 32.0000 2.0019 2.0029 418.7665 419.0128 0.0369 -1.0000 -1.0000 5654307 1578664613.30 151.4632 59.9956 32.0000 2.0018 2.0027 418.6973 418.9436 0.0369 -1.0000 -1.0000 5654370 1578664613.40 151.4594 59.9956 32.0000 2.0021 2.0031 418.7083 418.9543 0.0369 -1.0000 -1.0000 5654432 1578664613.50 151.4594 59.9956 32.0000 2.0018 2.0028 418.7278 418.9746 0.0370 -1.0000 -1.0000 5654620 1578664613.60 151.4594 59.9956 32.0000 2.0021 2.0030 418.6947 418.9419 0.0371 -1.0000 -1.0000 5654682 1578664613.70 151.4594 59.9956 32.0000 2.0017 2.0027 418.7637 419.0111 0.0370 -1.0000 -1.0000 5654745 1578664613.80 151.4594 59.9956 32.0000 2.0022 2.0032 418.7337 418.9807 0.0370 -1.0000 -1.0000 5654807 1578664613.90 151.4981 59.9956 32.0000 2.0027 2.0037 418.8337 419.0805 0.0370 -1.0000 -1.0000 5654870 1578664614.00 151.4981 59.9956 32.0000 2.0023 2.0033 418.7899 419.0371 0.0370 -1.0000 -1.0000 5654995 1578664614.10 151.4981 59.9956 32.0000 2.0022 2.0032 418.7292 418.9762 0.0370 -1.0000 -1.0000 5655057 1578664614.20 151.4981 59.9956 32.0000 2.0023 2.0032 418.7012 418.9476 0.0369 -1.0000 -1.0000 5655135 1578664614.30 151.4981 59.9956 32.0000 2.0018 2.0028 418.7488 418.9947 0.0368 -1.0000 -1.0000 5655198 1578664614.40 151.4709 59.9956 32.0000 2.0023 2.0032 418.7186 418.9659 0.0371 -1.0000 -1.0000 5655260 1578664614.50 151.4709 59.9956 32.0000 2.0016 2.0025 418.8694 419.1155 0.0369 -1.0000 -1.0000 5655636 1578664614.60 151.4709 59.9956 32.0000 2.0011 2.0021 418.7081 418.9545 0.0369 -1.0000 -1.0000 5655714 1578664614.70 151.4709 59.9956 32.0000 2.0023 2.0033 418.8215 419.0685 0.0371 -1.0000 -1.0000 5655776 1578664614.80 151.4709 59.9956 32.0000 2.0025 2.0035 418.8014 419.0491 0.0371 -1.0000 -1.0000 5655839 1578664614.90 151.4709 59.9956 32.0000 2.0016 2.0025 418.8159 419.0621 0.0368 -1.0000 -1.0000 5655917 1578664615.00 151.4553 59.9955 32.0000 2.0016 2.0026 418.7574 419.0043 0.0370 -1.0000 -1.0000 5655995 1578664615.10 151.4553 59.9955 32.0000 2.0024 2.0033 418.6908 418.9374 0.0369 -1.0000 -1.0000 5656057 1578664615.20 151.4553 59.9955 32.0000 2.0020 2.0030 418.7173 418.9636 0.0369 -1.0000 -1.0000 5656136 1578664615.30 151.4553 59.9955 32.0000 2.0016 2.0026 418.7864 419.0332 0.0370 -1.0000 -1.0000 5656198 1578664615.40 151.4553 59.9955 32.0000 2.0021 2.0031 418.8912 419.1384 0.0370 -1.0000 -1.0000 5656245 1578664615.50 151.4553 59.9955 32.0000 2.0015 2.0024 418.7927 419.0400 0.0370 -1.0000 -1.0000 5656323 1578664615.60 151.4539 59.9955 32.0000 2.0021 2.0030 418.8085 419.0548 0.0368 -1.0000 -1.0000 5656510 1578664615.70 151.4539 59.9955 32.0000 2.0022 2.0032 418.7743 419.0217 0.0370 -1.0000 -1.0000 5656573 1578664615.80 151.4539 59.9955 32.0000 2.0017 2.0026 418.7870 419.0332 0.0368 -1.0000 -1.0000 5656635 1578664615.90 151.4539 59.9955 32.0000 2.0025 2.0034 418.8025 419.0483 0.0369 -1.0000 -1.0000 5656714 1578664616.00 151.4539 59.9955 32.0000 2.0024 2.0034 418.7847 419.0308 0.0369 -1.0000 -1.0000 5656760 1578664616.10 151.5152 59.9955 32.0000 2.0016 2.0026 418.7699 419.0153 0.0368 -1.0000 -1.0000 5657464 1578664616.20 151.5176 59.9955 32.0000 2.0022 2.0032 418.7503 418.9972 0.0370 -1.0000 -1.0000 5657526 1578664616.30 151.5176 59.9955 32.0000 2.0019 2.0029 418.7796 419.0263 0.0370 -1.0000 -1.0000 5657588 1578664616.40 151.5176 59.9955 32.0000 2.0013 2.0023 418.6889 418.9357 0.0370 -1.0000 -1.0000 5657651 1578664616.50 151.5176 59.9955 32.0000 2.0027 2.0037 418.7254 418.9716 0.0369 -1.0000 -1.0000 5657729 1578664616.60 151.5095 59.9955 32.0000 2.0028 2.0037 418.8411 419.0876 0.0370 -1.0000 -1.0000 5657792 1578664616.70 151.4972 59.9955 32.0000 2.0020 2.0030 418.8535 419.0989 0.0368 -1.0000 -1.0000 5657854 1578664616.80 151.4972 59.9955 32.0000 2.0021 2.0031 418.7074 418.9550 0.0371 -1.0000 -1.0000 5657917 1578664616.90 151.4972 59.9955 32.0000 2.0026 2.0036 418.7703 419.0178 0.0371 -1.0000 -1.0000 5657995 1578664617.00 151.4972 59.9955 32.0000 2.0018 2.0028 418.7337 418.9797 0.0368 -1.0000 -1.0000 5658057 1578664617.10 151.4972 59.9955 32.0000 2.0016 2.0026 418.7346 418.9813 0.0369 -1.0000 -1.0000 5658245 1578664617.20 151.5078 59.9955 32.0000 2.0032 2.0041 418.7055 418.9515 0.0370 -1.0000 -1.0000 5658307 1578664617.30 151.5078 59.9955 32.0000 2.0018 2.0028 418.7566 419.0041 0.0371 -1.0000 -1.0000 5658385 1578664617.40 151.5078 59.9955 32.0000 2.0018 2.0028 418.7385 418.9851 0.0369 -1.0000 -1.0000 5658432 1578664617.50 151.5078 59.9955 32.0000 2.0017 2.0027 418.7038 418.9498 0.0369 -1.0000 -1.0000 5658510 1578664617.60 151.5078 59.9955 32.0000 2.0019 2.0029 418.7910 419.0373 0.0369 -1.0000 -1.0000 5658745 1578664617.70 151.4994 59.9955 32.0000 2.0020 2.0029 418.8204 419.0664 0.0368 -1.0000 -1.0000 5658807 1578664617.80 151.4978 59.9955 32.0000 2.0024 2.0033 418.7699 419.0165 0.0369 -1.0000 -1.0000 5658885 1578664617.90 151.4978 59.9955 32.0000 2.0024 2.0033 418.7804 419.0269 0.0370 -1.0000 -1.0000 5658948 1578664618.00 151.4978 59.9955 32.0000 2.0023 2.0033 418.7532 419.0004 0.0370 -1.0000 -1.0000 5659010 1578664618.10 151.4978 59.9955 32.0000 2.0023 2.0033 418.8323 419.0792 0.0370 -1.0000 -1.0000 5659073 1578664618.20 151.4978 59.9955 32.0000 2.0021 2.0031 418.7354 418.9812 0.0369 -1.0000 -1.0000 5659135 1578664618.30 151.5379 59.9955 32.0000 2.0021 2.0031 418.7225 418.9685 0.0368 -1.0000 -1.0000 5659198 1578664618.40 151.5379 59.9955 32.0000 2.0021 2.0031 418.7902 419.0365 0.0369 -1.0000 -1.0000 5659276 1578664618.50 151.5379 59.9955 32.0000 2.0029 2.0039 418.8191 419.0658 0.0370 -1.0000 -1.0000 5659339 1578664618.60 151.5379 59.9955 32.0000 2.0026 2.0036 418.7999 419.0465 0.0369 -1.0000 -1.0000 5700042 1578664618.70 151.5379 59.9955 32.0000 2.0026 2.0035 418.7881 419.0355 0.0371 -1.0000 -1.0000 5700104 1578664618.80 151.5301 59.9955 32.0000 2.0025 2.0034 418.7689 419.0158 0.0370 -1.0000 -1.0000 5700167 1578664618.90 151.5281 59.9955 32.0000 2.0020 2.0030 418.8441 419.0908 0.0369 -1.0000 -1.0000 5700245 1578664619.00 151.5281 59.9955 32.0000 2.0017 2.0026 418.8201 419.0666 0.0369 -1.0000 -1.0000 5700307 1578664619.10 151.5281 59.9955 32.0000 2.0025 2.0035 418.7666 419.0130 0.0369 -1.0000 -1.0000 5700370 1578664619.20 151.5281 59.9955 32.0000 2.0027 2.0037 418.8323 419.0784 0.0369 -1.0000 -1.0000 5700448 1578664619.30 151.5256 59.9955 32.0000 2.0028 2.0037 418.7749 419.0213 0.0369 -1.0000 -1.0000 5700510 1578664619.40 151.4987 59.9955 32.0000 2.0022 2.0032 418.8720 419.1184 0.0369 -1.0000 -1.0000 5700573 1578664619.50 151.4987 59.9955 32.0000 2.0021 2.0031 418.7954 419.0416 0.0369 -1.0000 -1.0000 5700635 1578664619.60 151.4987 59.9955 32.0000 2.0021 2.0031 418.7740 419.0205 0.0369 -1.0000 -1.0000 5700698 1578664619.70 151.4987 59.9955 32.0000 2.0025 2.0035 418.7836 419.0298 0.0369 -1.0000 -1.0000 5700760 1578664619.80 151.4987 59.9955 32.0000 2.0021 2.0031 418.7355 418.9823 0.0370 -1.0000 -1.0000 5700838 1578664619.90 151.5068 59.9951 32.0000 2.0015 2.0025 418.7474 418.9934 0.0368 -1.0000 -1.0000 5700901 1578664620.00 151.5068 59.9951 32.0000 2.0021 2.0030 418.8092 419.0551 0.0369 -1.0000 -1.0000 5700963 1578664620.10 151.5068 59.9951 32.0000 2.0025 2.0034 418.7903 419.0373 0.0370 -1.0000 -1.0000 5701042 1578664620.20 151.5068 59.9951 32.0000 2.0020 2.0030 418.7368 418.9840 0.0370 -1.0000 -1.0000 5701260 1578664620.30 151.5068 59.9951 32.0000 2.0021 2.0031 418.7164 418.9631 0.0370 -1.0000 -1.0000 5701323 1578664620.40 151.5068 59.9951 32.0000 2.0026 2.0035 418.8106 419.0579 0.0370 -1.0000 -1.0000 5701401 1578664620.50 151.5068 59.9951 32.0000 2.0021 2.0031 418.7842 419.0312 0.0370 -1.0000 -1.0000 5701463 1578664620.60 151.5076 59.9951 32.0000 2.0024 2.0034 418.7256 418.9723 0.0369 -1.0000 -1.0000 5701542 1578664620.70 151.5087 59.9951 32.0000 2.0022 2.0032 418.7079 418.9535 0.0369 -1.0000 -1.0000 5701760 1578664620.80 151.5087 59.9951 32.0000 2.0024 2.0033 418.7320 418.9792 0.0370 -1.0000 -1.0000 5701823 1578664620.90 151.5087 59.9951 32.0000 2.0028 2.0038 418.7024 418.9499 0.0371 -1.0000 -1.0000 5701901 1578664621.00 151.5087 59.9951 32.0000 2.0029 2.0039 418.7860 419.0327 0.0370 -1.0000 -1.0000 5701963 1578664621.10 151.4795 59.9951 32.0000 2.0026 2.0036 418.8046 419.0528 0.0370 -1.0000 -1.0000 5702026 1578664621.20 151.4600 59.9951 32.0000 2.0017 2.0027 418.7552 419.0013 0.0369 -1.0000 -1.0000 5702260 1578664621.30 151.4600 59.9951 32.0000 2.0018 2.0028 418.7873 419.0334 0.0369 -1.0000 -1.0000 5702323 1578664621.40 151.4600 59.9951 32.0000 2.0021 2.0031 418.8167 419.0629 0.0369 -1.0000 -1.0000 5702385 1578664621.50 151.4600 59.9951 32.0000 2.0015 2.0025 418.7817 419.0281 0.0369 -1.0000 -1.0000 5702464 1578664621.60 151.4936 59.9951 32.0000 2.0024 2.0033 418.7798 419.0256 0.0368 -1.0000 -1.0000 5702526 1578664621.70 151.5105 59.9951 32.0000 2.0027 2.0037 418.8052 419.0514 0.0369 -1.0000 -1.0000 5702745 1578664621.80 151.5105 59.9951 32.0000 2.0021 2.0031 418.8075 419.0538 0.0369 -1.0000 -1.0000 5702823 1578664621.90 151.5105 59.9951 32.0000 2.0027 2.0037 418.8183 419.0648 0.0369 -1.0000 -1.0000 5702885 1578664622.00 151.5105 59.9951 32.0000 2.0025 2.0034 418.7684 419.0149 0.0369 -1.0000 -1.0000 5702948 1578664622.10 151.5309 59.9951 32.0000 2.0025 2.0035 418.8196 419.0658 0.0368 -1.0000 -1.0000 5703026 1578664622.20 151.5453 59.9951 32.0000 2.0028 2.0037 418.7604 419.0068 0.0370 -1.0000 -1.0000 5703088 1578664622.30 151.5453 59.9951 32.0000 2.0033 2.0043 418.7651 419.0117 0.0369 -1.0000 -1.0000 5703260 1578664622.40 151.5453 59.9951 32.0000 2.0027 2.0036 418.8254 419.0726 0.0370 -1.0000 -1.0000 5703323 1578664622.50 151.5453 59.9951 32.0000 2.0021 2.0031 418.8371 419.0841 0.0370 -1.0000 -1.0000 5703385 1578664622.60 151.5464 59.9951 32.0000 2.0022 2.0032 418.7987 419.0455 0.0370 -1.0000 -1.0000 5703464 1578664622.70 151.5526 59.9951 32.0000 2.0028 2.0037 418.8525 419.0983 0.0368 -1.0000 -1.0000 5703526 1578664622.80 151.5526 59.9951 32.0000 2.0026 2.0036 418.8288 419.0750 0.0369 -1.0000 -1.0000 5704729 1578664622.90 151.5526 59.9951 32.0000 2.0033 2.0042 418.8463 419.0930 0.0370 -1.0000 -1.0000 5704792 1578664623.00 151.5526 59.9951 32.0000 2.0024 2.0034 418.8575 419.1043 0.0369 -1.0000 -1.0000 5704854 1578664623.10 151.5526 59.9951 32.0000 2.0024 2.0034 418.7797 419.0255 0.0369 -1.0000 -1.0000 5704917 1578664623.20 151.5071 59.9951 32.0000 2.0022 2.0031 418.7521 418.9986 0.0369 -1.0000 -1.0000 5704995 1578664623.30 151.5071 59.9951 32.0000 2.0019 2.0028 418.7520 418.9983 0.0369 -1.0000 -1.0000 5705057 1578664623.40 151.5071 59.9951 32.0000 2.0017 2.0026 418.8811 419.1286 0.0370 -1.0000 -1.0000 5705120 1578664623.50 151.5071 59.9951 32.0000 2.0022 2.0032 418.7767 419.0234 0.0370 -1.0000 -1.0000 5705198 1578664623.60 151.5071 59.9951 32.0000 2.0028 2.0038 418.7257 418.9723 0.0369 -1.0000 -1.0000 5705260 1578664623.70 151.4727 59.9951 32.0000 2.0026 2.0036 418.7950 419.0426 0.0371 -1.0000 -1.0000 5705323 1578664623.80 151.4504 59.9951 32.0000 2.0026 2.0036 418.7694 419.0157 0.0369 -1.0000 -1.0000 5705385 1578664623.90 151.4504 59.9951 32.0000 2.0027 2.0037 418.7641 419.0100 0.0369 -1.0000 -1.0000 5705448 1578664624.00 151.4504 59.9951 32.0000 2.0017 2.0026 418.7582 419.0048 0.0370 -1.0000 -1.0000 5705510 1578664624.10 151.4504 59.9951 32.0000 2.0015 2.0025 418.7227 418.9695 0.0369 -1.0000 -1.0000 5705588 1578664624.20 151.4504 59.9951 32.0000 2.0022 2.0032 418.7741 419.0202 0.0369 -1.0000 -1.0000 5705651 1578664624.30 151.4835 59.9951 32.0000 2.0027 2.0036 418.8075 419.0542 0.0370 -1.0000 -1.0000 5705714 1578664624.40 151.4835 59.9951 32.0000 2.0029 2.0039 418.8784 419.1256 0.0369 -1.0000 -1.0000 5705792 1578664624.50 151.4835 59.9951 32.0000 2.0026 2.0036 418.8837 419.1296 0.0369 -1.0000 -1.0000 5705854 1578664624.60 151.4835 59.9951 32.0000 2.0025 2.0035 418.8691 419.1160 0.0370 -1.0000 -1.0000 5705933 1578664624.70 151.4835 59.9951 32.0000 2.0028 2.0038 418.7103 418.9558 0.0368 -1.0000 -1.0000 5705995 1578664624.80 151.5003 59.9953 32.0000 2.0028 2.0038 418.7799 419.0269 0.0370 -1.0000 -1.0000 5706057 1578664624.90 151.5003 59.9953 32.0000 2.0030 2.0040 418.7240 418.9711 0.0371 -1.0000 -1.0000 5706135 1578664625.00 151.5003 59.9953 32.0000 2.0023 2.0033 418.7334 418.9803 0.0370 -1.0000 -1.0000 5706198 1578664625.10 151.5003 59.9953 32.0000 2.0021 2.0030 418.7267 418.9728 0.0369 -1.0000 -1.0000 5706260 1578664625.20 151.5003 59.9953 32.0000 2.0023 2.0033 418.7755 419.0220 0.0370 -1.0000 -1.0000 5706323 1578664625.30 151.5052 59.9953 32.0000 2.0024 2.0034 418.7840 419.0297 0.0367 -1.0000 -1.0000 5706510 1578664625.40 151.5153 59.9953 32.0000 2.0026 2.0035 418.7805 419.0261 0.0368 -1.0000 -1.0000 5706573 1578664625.50 151.5153 59.9953 32.0000 2.0025 2.0034 418.8379 419.0835 0.0368 -1.0000 -1.0000 5706635 1578664625.60 151.5153 59.9953 32.0000 2.0030 2.0039 418.7955 419.0418 0.0369 -1.0000 -1.0000 5706698 1578664625.70 151.5153 59.9953 32.0000 2.0024 2.0034 418.7128 418.9588 0.0369 -1.0000 -1.0000 5706760 1578664625.80 151.5153 59.9953 32.0000 2.0024 2.0034 418.8100 419.0558 0.0369 -1.0000 -1.0000 5706839 1578664625.90 151.5252 59.9953 32.0000 2.0035 2.0045 418.8047 419.0518 0.0370 -1.0000 -1.0000 5707042 1578664626.00 151.5252 59.9953 32.0000 2.0027 2.0037 418.7637 419.0098 0.0368 -1.0000 -1.0000 5707104 1578664626.10 151.5252 59.9953 32.0000 2.0034 2.0044 418.8402 419.0859 0.0368 -1.0000 -1.0000 5707167 1578664626.20 151.5252 59.9953 32.0000 2.0032 2.0042 418.8246 419.0708 0.0370 -1.0000 -1.0000 5707229 1578664626.30 151.5252 59.9953 32.0000 2.0026 2.0036 418.7985 419.0456 0.0369 -1.0000 -1.0000 5707292 1578664626.40 151.5238 59.9953 32.0000 2.0027 2.0036 418.7680 419.0143 0.0369 -1.0000 -1.0000 5707745 1578664626.50 151.5184 59.9953 32.0000 2.0026 2.0036 418.6406 418.8864 0.0369 -1.0000 -1.0000 5707807 1578664626.60 151.5184 59.9953 32.0000 2.0032 2.0041 418.7785 419.0260 0.0371 -1.0000 -1.0000 5707870 1578664626.70 151.5184 59.9953 32.0000 2.0024 2.0033 418.7686 419.0147 0.0369 -1.0000 -1.0000 5707933 1578664626.80 151.5184 59.9953 32.0000 2.0021 2.0031 418.8605 419.1074 0.0370 -1.0000 -1.0000 5707995 1578664626.90 151.5184 59.9953 32.0000 2.0028 2.0038 418.8052 419.0520 0.0370 -1.0000 -1.0000 5708276 1578664627.00 151.5473 59.9953 32.0000 2.0033 2.0043 418.7649 419.0119 0.0370 -1.0000 -1.0000 5708339 1578664627.10 151.5473 59.9953 32.0000 2.0032 2.0041 418.8647 419.1102 0.0368 -1.0000 -1.0000 5708401 1578664627.20 151.5473 59.9953 32.0000 2.0026 2.0036 418.7460 418.9912 0.0368 -1.0000 -1.0000 5708479 1578664627.30 151.5473 59.9953 32.0000 2.0023 2.0033 418.7796 419.0265 0.0371 -1.0000 -1.0000 5708542 1578664627.40 151.5473 59.9953 32.0000 2.0030 2.0040 418.8078 419.0537 0.0369 -1.0000 -1.0000 5708604 1578664627.50 151.5225 59.9953 32.0000 2.0029 2.0038 418.8361 419.0824 0.0369 -1.0000 -1.0000 5708682 1578664627.60 151.5194 59.9953 32.0000 2.0025 2.0035 418.8364 419.0831 0.0370 -1.0000 -1.0000 5708760 1578664627.70 151.5194 59.9953 32.0000 2.0026 2.0036 418.7489 418.9942 0.0368 -1.0000 -1.0000 5708823 1578664627.80 151.5194 59.9953 32.0000 2.0023 2.0033 418.7968 419.0440 0.0370 -1.0000 -1.0000 5708885 1578664627.90 151.5194 59.9953 32.0000 2.0032 2.0042 418.8633 419.1095 0.0368 -1.0000 -1.0000 5708995 1578664628.00 151.5194 59.9953 32.0000 2.0032 2.0042 418.7923 419.0385 0.0369 -1.0000 -1.0000 5709057 1578664628.10 151.5639 59.9953 32.0000 2.0025 2.0035 418.8075 419.0546 0.0370 -1.0000 -1.0000 5709120 1578664628.20 151.5639 59.9953 32.0000 2.0023 2.0033 418.7829 419.0298 0.0370 -1.0000 -1.0000 5709182 1578664628.30 151.5639 59.9953 32.0000 2.0026 2.0036 418.8649 419.1117 0.0369 -1.0000 -1.0000 5709245 1578664628.40 151.5639 59.9953 32.0000 2.0023 2.0033 418.8385 419.0842 0.0368 -1.0000 -1.0000 5709526 1578664628.50 151.5639 59.9953 32.0000 2.0022 2.0032 418.8283 419.0754 0.0370 -1.0000 -1.0000 5709589 1578664628.60 151.5639 59.9953 32.0000 2.0026 2.0035 418.6968 418.9435 0.0370 -1.0000 -1.0000 5709667 1578664628.70 151.5189 59.9953 32.0000 2.0034 2.0043 418.7085 418.9553 0.0370 -1.0000 -1.0000 5709729 1578664628.80 151.5189 59.9953 32.0000 2.0030 2.0039 418.7756 419.0220 0.0369 -1.0000 -1.0000 5709792 1578664628.90 151.5189 59.9953 32.0000 2.0021 2.0030 418.7511 418.9971 0.0368 -1.0000 -1.0000 5710136 1578664629.00 151.5189 59.9953 32.0000 2.0020 2.0030 418.7217 418.9686 0.0371 -1.0000 -1.0000 5710198 1578664629.10 151.5189 59.9953 32.0000 2.0026 2.0035 418.8109 419.0584 0.0371 -1.0000 -1.0000 5710276 1578664629.20 151.5188 59.9953 32.0000 2.0030 2.0040 418.7609 419.0080 0.0370 -1.0000 -1.0000 5710354 1578664629.30 151.5187 59.9953 32.0000 2.0027 2.0036 418.7703 419.0169 0.0370 -1.0000 -1.0000 5710417 1578664629.40 151.5187 59.9953 32.0000 2.0025 2.0035 418.6924 418.9389 0.0369 -1.0000 -1.0000 5710589 1578664629.50 151.5187 59.9953 32.0000 2.0023 2.0033 418.7773 419.0237 0.0369 -1.0000 -1.0000 5710667 1578664629.60 151.5187 59.9953 32.0000 2.0017 2.0027 418.7698 419.0157 0.0368 -1.0000 -1.0000 5710729 1578664629.70 151.5187 59.9953 32.0000 2.0027 2.0037 418.7089 418.9555 0.0370 -1.0000 -1.0000 5710792 1578664629.80 151.5057 59.9948 32.0000 2.0022 2.0032 418.7448 418.9901 0.0367 -1.0000 -1.0000 5710870 1578664629.90 151.5057 59.9948 32.0000 2.0030 2.0040 418.8077 419.0532 0.0368 -1.0000 -1.0000 5710932 1578664630.00 151.5057 59.9948 32.0000 2.0024 2.0034 418.7630 419.0085 0.0368 -1.0000 -1.0000 5711135 1578664630.10 151.5057 59.9948 32.0000 2.0025 2.0035 418.7165 418.9629 0.0370 -1.0000 -1.0000 5711214 1578664630.20 151.5057 59.9948 32.0000 2.0018 2.0028 418.7057 418.9525 0.0369 -1.0000 -1.0000 5711276 1578664630.30 151.5161 59.9948 32.0000 2.0026 2.0035 418.7867 419.0319 0.0367 -1.0000 -1.0000 5711339 1578664630.40 151.5239 59.9948 32.0000 2.0026 2.0035 418.8070 419.0542 0.0371 -1.0000 -1.0000 5711417 1578664630.50 151.5239 59.9948 32.0000 2.0025 2.0035 418.8040 419.0518 0.0370 -1.0000 -1.0000 5711589 1578664630.60 151.5239 59.9948 32.0000 2.0025 2.0034 418.7708 419.0171 0.0369 -1.0000 -1.0000 5711667 1578664630.70 151.5239 59.9948 32.0000 2.0025 2.0035 418.7172 418.9637 0.0370 -1.0000 -1.0000 5711729 1578664630.80 151.5239 59.9948 32.0000 2.0020 2.0030 418.8531 419.0999 0.0369 -1.0000 -1.0000 5711792 1578664630.90 151.5239 59.9948 32.0000 2.0022 2.0032 418.8455 419.0913 0.0368 -1.0000 -1.0000 5711870 1578664631.00 151.4754 59.9948 32.0000 2.0025 2.0035 418.7913 419.0383 0.0370 -1.0000 -1.0000 5712401 1578664631.10 151.4754 59.9948 32.0000 2.0026 2.0036 418.7942 419.0397 0.0368 -1.0000 -1.0000 5712463 1578664631.20 151.4754 59.9948 32.0000 2.0027 2.0036 418.8277 419.0733 0.0368 -1.0000 -1.0000 5712526 1578664631.30 151.4754 59.9948 32.0000 2.0020 2.0030 418.7805 419.0269 0.0369 -1.0000 -1.0000 5712589 1578664631.40 151.4754 59.9948 32.0000 2.0024 2.0034 418.8096 419.0557 0.0369 -1.0000 -1.0000 5712651 1578664631.50 151.5054 59.9948 32.0000 2.0027 2.0036 418.8210 419.0673 0.0369 -1.0000 -1.0000 5712870 1578664631.60 151.5123 59.9948 32.0000 2.0022 2.0031 418.8944 419.1409 0.0370 -1.0000 -1.0000 5712932 1578664631.70 151.5123 59.9948 32.0000 2.0023 2.0033 418.8636 419.1112 0.0370 -1.0000 -1.0000 5712995 1578664631.80 151.5123 59.9948 32.0000 2.0023 2.0033 418.8193 419.0658 0.0369 -1.0000 -1.0000 5713057 1578664631.90 151.5123 59.9948 32.0000 2.0020 2.0030 418.8201 419.0667 0.0370 -1.0000 -1.0000 5713135 1578664632.00 151.5136 59.9948 32.0000 2.0022 2.0031 418.8021 419.0492 0.0370 -1.0000 -1.0000 5713370 1578664632.10 151.5288 59.9948 32.0000 2.0025 2.0034 418.8433 419.0901 0.0370 -1.0000 -1.0000 5713432 1578664632.20 151.5288 59.9948 32.0000 2.0023 2.0032 418.8104 419.0569 0.0369 -1.0000 -1.0000 5713495 1578664632.30 151.5288 59.9948 32.0000 2.0021 2.0031 418.7464 418.9920 0.0369 -1.0000 -1.0000 5713557 1578664632.40 151.5288 59.9948 32.0000 2.0028 2.0038 418.7652 419.0123 0.0370 -1.0000 -1.0000 5713636 1578664632.50 151.5288 59.9948 32.0000 2.0022 2.0032 418.7596 419.0060 0.0370 -1.0000 -1.0000 5713698 1578664632.60 151.4859 59.9948 32.0000 2.0020 2.0030 418.7515 418.9981 0.0369 -1.0000 -1.0000 5713776 1578664632.70 151.4640 59.9948 32.0000 2.0018 2.0027 418.7546 419.0008 0.0369 -1.0000 -1.0000 5713839 1578664632.80 151.4640 59.9948 32.0000 2.0020 2.0030 418.7347 418.9804 0.0367 -1.0000 -1.0000 5713901 1578664632.90 151.4640 59.9948 32.0000 2.0023 2.0033 418.8372 419.0838 0.0369 -1.0000 -1.0000 5713979 1578664633.00 151.4640 59.9948 32.0000 2.0023 2.0033 418.8298 419.0749 0.0368 -1.0000 -1.0000 5714042 1578664633.10 151.4640 59.9948 32.0000 2.0017 2.0027 418.7671 419.0134 0.0369 -1.0000 -1.0000 5714104 1578664633.20 151.4909 59.9948 32.0000 2.0023 2.0033 418.7766 419.0229 0.0369 -1.0000 -1.0000 5714167 1578664633.30 151.4909 59.9948 32.0000 2.0020 2.0029 418.8175 419.0628 0.0368 -1.0000 -1.0000 5714229 1578664633.40 151.4909 59.9948 32.0000 2.0022 2.0032 418.7857 419.0327 0.0370 -1.0000 -1.0000 5714292 1578664633.50 151.4909 59.9948 32.0000 2.0026 2.0035 418.7695 419.0164 0.0370 -1.0000 -1.0000 5714370 1578664633.60 151.4909 59.9948 32.0000 2.0022 2.0032 418.8223 419.0693 0.0370 -1.0000 -1.0000 5715151 1578664633.70 151.4911 59.9948 32.0000 2.0018 2.0028 418.7499 418.9964 0.0369 -1.0000 -1.0000 5715214 1578664633.80 151.5063 59.9948 32.0000 2.0029 2.0038 418.7568 419.0034 0.0369 -1.0000 -1.0000 5715292 1578664633.90 151.5063 59.9948 32.0000 2.0029 2.0039 418.8087 419.0550 0.0370 -1.0000 -1.0000 5715339 1578664634.00 151.5063 59.9948 32.0000 2.0024 2.0034 418.8078 419.0557 0.0371 -1.0000 -1.0000 5715401 1578664634.10 151.5063 59.9948 32.0000 2.0028 2.0038 418.7787 419.0258 0.0370 -1.0000 -1.0000 5715479 1578664634.20 151.5063 59.9948 32.0000 2.0030 2.0039 418.7425 418.9890 0.0369 -1.0000 -1.0000 5715542 1578664634.30 151.5582 59.9948 32.0000 2.0020 2.0030 418.7577 419.0038 0.0369 -1.0000 -1.0000 5715604 1578664634.40 151.5728 59.9948 32.0000 2.0026 2.0036 418.7728 419.0195 0.0369 -1.0000 -1.0000 5715682 1578664634.50 151.5728 59.9948 32.0000 2.0028 2.0038 418.7810 419.0276 0.0370 -1.0000 -1.0000 5715745 1578664634.60 151.5728 59.9948 32.0000 2.0028 2.0038 418.7764 419.0233 0.0370 -1.0000 -1.0000 5715823 1578664634.70 151.5728 59.9948 32.0000 2.0033 2.0043 418.8096 419.0560 0.0369 -1.0000 -1.0000 5715885 1578664634.80 151.5776 59.9948 32.0000 2.0034 2.0044 418.8801 419.1261 0.0369 -1.0000 -1.0000 5715948 1578664634.90 151.6311 59.9949 32.0000 2.0039 2.0049 418.7408 418.9874 0.0369 -1.0000 -1.0000 5716010 1578664635.00 151.6311 59.9949 32.0000 2.0034 2.0044 418.7932 419.0401 0.0371 -1.0000 -1.0000 5716073 1578664635.10 151.6311 59.9949 32.0000 2.0038 2.0048 418.8718 419.1186 0.0370 -1.0000 -1.0000 5716760 1578664635.20 151.6311 59.9949 32.0000 2.0031 2.0041 418.9016 419.1483 0.0370 -1.0000 -1.0000 5716839 1578664635.30 151.6311 59.9949 32.0000 2.0027 2.0036 418.8511 419.0980 0.0370 -1.0000 -1.0000 5716901 1578664635.40 151.5808 59.9949 32.0000 2.0032 2.0042 418.8850 419.1326 0.0371 -1.0000 -1.0000 5716963 1578664635.50 151.5808 59.9949 32.0000 2.0032 2.0042 418.8134 419.0601 0.0370 -1.0000 -1.0000 5717026 1578664635.60 151.5808 59.9949 32.0000 2.0024 2.0034 418.8588 419.1057 0.0370 -1.0000 -1.0000 5717089 1578664635.70 151.5808 59.9949 32.0000 2.0032 2.0042 418.8747 419.1212 0.0369 -1.0000 -1.0000 5717151 1578664635.80 151.5808 59.9949 32.0000 2.0035 2.0045 418.7211 418.9685 0.0371 -1.0000 -1.0000 5717229 1578664635.90 151.5556 59.9949 32.0000 2.0030 2.0039 418.7596 419.0063 0.0369 -1.0000 -1.0000 5717292 1578664636.00 151.5375 59.9949 32.0000 2.0025 2.0035 418.8092 419.0557 0.0370 -1.0000 -1.0000 5717354 1578664636.10 151.5375 59.9949 32.0000 2.0027 2.0037 418.8179 419.0657 0.0371 -1.0000 -1.0000 5717432 1578664636.20 151.5375 59.9949 32.0000 2.0026 2.0036 418.8173 419.0640 0.0369 -1.0000 -1.0000 5717495 1578664636.30 151.5375 59.9949 32.0000 2.0025 2.0034 418.8378 419.0844 0.0370 -1.0000 -1.0000 5717557 1578664636.40 151.5375 59.9949 32.0000 2.0026 2.0036 418.7630 419.0080 0.0367 -1.0000 -1.0000 5717636 1578664636.50 151.5375 59.9949 32.0000 2.0027 2.0037 418.8541 419.0999 0.0368 -1.0000 -1.0000 5717682 1578664636.60 151.5085 59.9949 32.0000 2.0022 2.0032 418.7770 419.0241 0.0371 -1.0000 -1.0000 5717761 1578664636.70 151.5085 59.9949 32.0000 2.0025 2.0035 418.7412 418.9874 0.0368 -1.0000 -1.0000 5717932 1578664636.80 151.5085 59.9949 32.0000 2.0034 2.0043 418.7241 418.9703 0.0371 -1.0000 -1.0000 5717995 1578664636.90 151.5085 59.9949 32.0000 2.0024 2.0033 418.7236 418.9714 0.0371 -1.0000 -1.0000 5718073 1578664637.00 151.5085 59.9949 32.0000 2.0023 2.0033 418.7666 419.0138 0.0370 -1.0000 -1.0000 5718136 1578664637.10 151.5058 59.9949 32.0000 2.0019 2.0028 418.7419 418.9887 0.0370 -1.0000 -1.0000 5718198 1578664637.20 151.4740 59.9949 32.0000 2.0021 2.0031 418.6962 418.9429 0.0370 -1.0000 -1.0000 5719042 1578664637.30 151.4740 59.9949 32.0000 2.0016 2.0026 418.7029 418.9489 0.0369 -1.0000 -1.0000 5719104 1578664637.40 151.4740 59.9949 32.0000 2.0024 2.0034 418.8256 419.0718 0.0369 -1.0000 -1.0000 5719167 1578664637.50 151.4740 59.9949 32.0000 2.0021 2.0031 418.8298 419.0762 0.0369 -1.0000 -1.0000 5719245 1578664637.60 151.4740 59.9949 32.0000 2.0027 2.0036 418.8250 419.0715 0.0370 -1.0000 -1.0000 5719307 1578664637.70 151.4880 59.9949 32.0000 2.0023 2.0033 418.7466 418.9946 0.0371 -1.0000 -1.0000 5719370 1578664637.80 151.4890 59.9949 32.0000 2.0025 2.0035 418.8253 419.0728 0.0371 -1.0000 -1.0000 5719448 1578664637.90 151.4890 59.9949 32.0000 2.0026 2.0036 418.8272 419.0751 0.0371 -1.0000 -1.0000 5719510 1578664638.00 151.4890 59.9949 32.0000 2.0028 2.0038 418.7764 419.0232 0.0370 -1.0000 -1.0000 5719573 1578664638.10 151.4890 59.9949 32.0000 2.0026 2.0036 418.7742 419.0212 0.0371 -1.0000 -1.0000 5719651 1578664638.20 151.4890 59.9949 32.0000 2.0027 2.0037 418.7242 418.9701 0.0368 -1.0000 -1.0000 5719714 1578664638.30 151.4799 59.9949 32.0000 2.0023 2.0032 418.9158 419.1616 0.0369 -1.0000 -1.0000 5719776 1578664638.40 151.4690 59.9949 32.0000 2.0020 2.0030 418.7915 419.0386 0.0370 -1.0000 -1.0000 5719839 1578664638.50 151.4690 59.9949 32.0000 2.0022 2.0032 418.7759 419.0225 0.0370 -1.0000 -1.0000 5719901 1578664638.60 151.4690 59.9949 32.0000 2.0019 2.0029 418.7718 419.0182 0.0369 -1.0000 -1.0000 5719979 1578664638.70 151.4690 59.9949 32.0000 2.0030 2.0039 418.8235 419.0688 0.0368 -1.0000 -1.0000 5720042 1578664638.80 151.4690 59.9949 32.0000 2.0033 2.0042 418.7519 418.9984 0.0370 -1.0000 -1.0000 5720104 1578664638.90 151.5014 59.9949 32.0000 2.0035 2.0045 418.8306 419.0777 0.0370 -1.0000 -1.0000 5720182 1578664639.00 151.5014 59.9949 32.0000 2.0024 2.0034 418.8368 419.0831 0.0369 -1.0000 -1.0000 5720245 1578664639.10 151.5014 59.9949 32.0000 2.0021 2.0031 418.7382 418.9847 0.0370 -1.0000 -1.0000 5720292 1578664639.20 151.5014 59.9949 32.0000 2.0028 2.0038 418.8291 419.0753 0.0368 -1.0000 -1.0000 5720370 1578664639.30 151.5014 59.9949 32.0000 2.0027 2.0037 418.7653 419.0111 0.0369 -1.0000 -1.0000 5721011 1578664639.40 151.5056 59.9949 32.0000 2.0021 2.0030 418.7486 418.9953 0.0369 -1.0000 -1.0000 5721089 1578664639.50 151.5071 59.9949 32.0000 2.0018 2.0028 418.7190 418.9655 0.0370 -1.0000 -1.0000 5721151 1578664639.60 151.5071 59.9949 32.0000 2.0029 2.0039 418.7662 419.0128 0.0369 -1.0000 -1.0000 5721214 1578664639.70 151.5071 59.9949 32.0000 2.0034 2.0044 418.7857 419.0323 0.0369 -1.0000 -1.0000 5721276 1578664639.80 151.5071 59.9949 32.0000 2.0021 2.0031 418.8719 419.1175 0.0368 -1.0000 -1.0000 5721354 1578664639.90 151.5071 59.9949 32.0000 2.0027 2.0036 418.8614 419.1069 0.0368 -1.0000 -1.0000 5721448 1578664640.00 151.4960 59.9945 32.0000 2.0022 2.0032 418.7759 419.0228 0.0370 -1.0000 -1.0000 5721511 1578664640.10 151.4960 59.9945 32.0000 2.0028 2.0038 418.7789 419.0250 0.0369 -1.0000 -1.0000 5721573 1578664640.20 151.4960 59.9945 32.0000 2.0032 2.0042 418.7932 419.0394 0.0369 -1.0000 -1.0000 5721636 1578664640.30 151.4960 59.9945 32.0000 2.0027 2.0036 418.8505 419.0970 0.0369 -1.0000 -1.0000 5721698 1578664640.40 151.4960 59.9945 32.0000 2.0030 2.0040 418.8445 419.0910 0.0370 -1.0000 -1.0000 5721776 1578664640.50 151.4960 59.9945 32.0000 2.0033 2.0042 418.8484 419.0954 0.0370 -1.0000 -1.0000 5721839 1578664640.60 151.5029 59.9945 32.0000 2.0024 2.0034 418.8469 419.0927 0.0368 -1.0000 -1.0000 5721917 1578664640.70 151.5413 59.9945 32.0000 2.0023 2.0033 418.8196 419.0658 0.0369 -1.0000 -1.0000 5721979 1578664640.80 151.5413 59.9945 32.0000 2.0027 2.0037 418.7713 419.0180 0.0369 -1.0000 -1.0000 5722604 1578664640.90 151.5413 59.9945 32.0000 2.0029 2.0039 418.8422 419.0888 0.0370 -1.0000 -1.0000 5722682 1578664641.00 151.5413 59.9945 32.0000 2.0029 2.0039 418.8557 419.1022 0.0369 -1.0000 -1.0000 5722745 1578664641.10 151.5413 59.9945 32.0000 2.0033 2.0042 418.8192 419.0650 0.0368 -1.0000 -1.0000 5722807 1578664641.20 151.5523 59.9945 32.0000 2.0029 2.0039 418.8460 419.0918 0.0369 -1.0000 -1.0000 5722870 1578664641.30 151.5523 59.9945 32.0000 2.0028 2.0037 418.7945 419.0406 0.0368 -1.0000 -1.0000 5722932 1578664641.40 151.5523 59.9945 32.0000 2.0025 2.0034 418.7905 419.0369 0.0369 -1.0000 -1.0000 5722995 1578664641.50 151.5523 59.9945 32.0000 2.0034 2.0044 418.8323 419.0790 0.0370 -1.0000 -1.0000 5723073 1578664641.60 151.5523 59.9945 32.0000 2.0026 2.0036 418.8008 419.0469 0.0368 -1.0000 -1.0000 5723135 1578664641.70 151.5466 59.9945 32.0000 2.0026 2.0036 418.8348 419.0809 0.0369 -1.0000 -1.0000 5723198 1578664641.80 151.5313 59.9945 32.0000 2.0025 2.0035 418.7976 419.0444 0.0369 -1.0000 -1.0000 5723276 1578664641.90 151.5313 59.9945 32.0000 2.0023 2.0033 418.7925 419.0388 0.0370 -1.0000 -1.0000 5723339 1578664642.00 151.5313 59.9945 32.0000 2.0026 2.0036 418.7170 418.9644 0.0371 -1.0000 -1.0000 5723401 1578664642.10 151.5313 59.9945 32.0000 2.0029 2.0039 418.7469 418.9940 0.0370 -1.0000 -1.0000 5723463 1578664642.20 151.5313 59.9945 32.0000 2.0029 2.0039 418.8133 419.0601 0.0370 -1.0000 -1.0000 5723526 1578664642.30 151.5310 59.9945 32.0000 2.0031 2.0041 418.7978 419.0445 0.0370 -1.0000 -1.0000 5723604 1578664642.40 151.5234 59.9945 32.0000 2.0029 2.0038 418.7955 419.0421 0.0369 -1.0000 -1.0000 5723667 1578664642.50 151.5204 59.9945 32.0000 2.0030 2.0040 418.7773 419.0226 0.0368 -1.0000 -1.0000 5723729 1578664642.60 151.5134 59.9945 32.0000 2.0027 2.0037 418.7593 419.0059 0.0370 -1.0000 -1.0000 5723807 1578664642.70 151.5134 59.9945 32.0000 2.0029 2.0039 418.7966 419.0438 0.0370 -1.0000 -1.0000 5723870 1578664642.80 151.5134 59.9945 32.0000 2.0028 2.0038 418.8823 419.1292 0.0369 -1.0000 -1.0000 5723932 1578664642.90 151.5134 59.9945 32.0000 2.0021 2.0031 418.8694 419.1153 0.0369 -1.0000 -1.0000 5724011 1578664643.00 151.5134 59.9945 32.0000 2.0030 2.0040 418.7822 419.0284 0.0369 -1.0000 -1.0000 5724073 1578664643.10 151.5134 59.9945 32.0000 2.0030 2.0039 418.8186 419.0658 0.0370 -1.0000 -1.0000 5724136 1578664643.20 151.5134 59.9945 32.0000 2.0033 2.0042 418.7492 418.9946 0.0369 -1.0000 -1.0000 5724198 1578664643.30 151.5134 59.9945 32.0000 2.0030 2.0039 418.7994 419.0463 0.0369 -1.0000 -1.0000 5724260 1578664643.40 151.5134 59.9945 32.0000 2.0035 2.0045 418.8227 419.0691 0.0369 -1.0000 -1.0000 5724620 1578664643.50 151.4756 59.9945 32.0000 2.0026 2.0036 418.7895 419.0371 0.0370 -1.0000 -1.0000 5724698 1578664643.60 151.4637 59.9945 32.0000 2.0016 2.0026 418.8004 419.0472 0.0370 -1.0000 -1.0000 5724760 1578664643.70 151.4637 59.9945 32.0000 2.0023 2.0033 418.7412 418.9878 0.0369 -1.0000 -1.0000 5724823 1578664643.80 151.4637 59.9945 32.0000 2.0022 2.0031 418.8212 419.0677 0.0369 -1.0000 -1.0000 5724885 1578664643.90 151.4637 59.9945 32.0000 2.0025 2.0034 418.8109 419.0572 0.0369 -1.0000 -1.0000 5725120 1578664644.00 151.4637 59.9945 32.0000 2.0022 2.0031 418.8167 419.0633 0.0369 -1.0000 -1.0000 5725182 1578664644.10 151.4637 59.9945 32.0000 2.0022 2.0031 418.8221 419.0689 0.0370 -1.0000 -1.0000 5725261 1578664644.20 151.4937 59.9945 32.0000 2.0026 2.0035 418.7877 419.0343 0.0369 -1.0000 -1.0000 5725323 1578664644.30 151.4937 59.9945 32.0000 2.0022 2.0032 418.7948 419.0405 0.0368 -1.0000 -1.0000 5725495 1578664644.40 151.4937 59.9945 32.0000 2.0022 2.0032 418.8075 419.0536 0.0371 -1.0000 -1.0000 5725604 1578664644.50 151.4937 59.9945 32.0000 2.0026 2.0036 418.8542 419.1009 0.0369 -1.0000 -1.0000 5725667 1578664644.60 151.4937 59.9945 32.0000 2.0026 2.0036 418.8430 419.0894 0.0369 -1.0000 -1.0000 5725745 1578664644.70 151.5076 59.9942 32.0000 2.0028 2.0037 418.7634 419.0094 0.0368 -1.0000 -1.0000 5725807 1578664644.80 151.5076 59.9942 32.0000 2.0020 2.0030 418.8016 419.0480 0.0369 -1.0000 -1.0000 5725870 1578664644.90 151.5076 59.9942 32.0000 2.0024 2.0034 418.7807 419.0276 0.0370 -1.0000 -1.0000 5726307 1578664645.00 151.5076 59.9942 32.0000 2.0026 2.0036 418.8552 419.1044 0.0374 -1.0000 -1.0000 5726370 1578664645.10 151.5076 59.9942 32.0000 2.0024 2.0034 418.8437 419.0906 0.0370 -1.0000 -1.0000 5726432 1578664645.20 151.5089 59.9942 32.0000 2.0031 2.0040 418.8607 419.1078 0.0370 -1.0000 -1.0000 5726510 1578664645.30 151.5261 59.9942 32.0000 2.0037 2.0047 418.8412 419.0879 0.0369 -1.0000 -1.0000 5726573 1578664645.40 151.5261 59.9942 32.0000 2.0024 2.0033 418.8484 419.0944 0.0368 -1.0000 -1.0000 5726635 1578664645.50 151.5261 59.9942 32.0000 2.0025 2.0035 418.7591 419.0056 0.0370 -1.0000 -1.0000 5726760 1578664645.60 151.5261 59.9942 32.0000 2.0023 2.0033 418.7661 419.0130 0.0370 -1.0000 -1.0000 5726823 1578664645.70 151.5261 59.9942 32.0000 2.0024 2.0033 418.7845 419.0308 0.0369 -1.0000 -1.0000 5726885 1578664645.80 151.4977 59.9942 32.0000 2.0030 2.0040 418.8033 419.0501 0.0369 -1.0000 -1.0000 5726963 1578664645.90 151.4816 59.9942 32.0000 2.0023 2.0033 418.8545 419.1002 0.0369 -1.0000 -1.0000 5727026 1578664646.00 151.4816 59.9942 32.0000 2.0029 2.0038 418.9310 419.1778 0.0370 -1.0000 -1.0000 5727261 1578664646.10 151.4816 59.9942 32.0000 2.0029 2.0038 418.8084 419.0553 0.0370 -1.0000 -1.0000 5727339 1578664646.20 151.4816 59.9942 32.0000 2.0026 2.0035 418.8068 419.0532 0.0370 -1.0000 -1.0000 5727401 1578664646.30 151.4816 59.9942 32.0000 2.0021 2.0031 418.7661 419.0127 0.0369 -1.0000 -1.0000 5727463 1578664646.40 151.5389 59.9942 32.0000 2.0026 2.0036 418.8411 419.0864 0.0367 -1.0000 -1.0000 5727526 1578664646.50 151.5389 59.9942 32.0000 2.0029 2.0039 418.7588 419.0047 0.0369 -1.0000 -1.0000 5727792 1578664646.60 151.5389 59.9942 32.0000 2.0030 2.0040 418.8579 419.1050 0.0370 -1.0000 -1.0000 5727854 1578664646.70 151.5389 59.9942 32.0000 2.0031 2.0041 418.7922 419.0384 0.0369 -1.0000 -1.0000 5727917 1578664646.80 151.5389 59.9942 32.0000 2.0029 2.0039 418.8350 419.0808 0.0368 -1.0000 -1.0000 5727979 1578664646.90 151.5389 59.9942 32.0000 2.0028 2.0038 418.8355 419.0822 0.0370 -1.0000 -1.0000 5728057 1578664647.00 151.5053 59.9942 32.0000 2.0026 2.0036 418.8276 419.0744 0.0370 -1.0000 -1.0000 5728385 1578664647.10 151.5053 59.9942 32.0000 2.0024 2.0034 418.7984 419.0453 0.0370 -1.0000 -1.0000 5728448 1578664647.20 151.5053 59.9942 32.0000 2.0027 2.0037 418.8294 419.0753 0.0369 -1.0000 -1.0000 5728526 1578664647.30 151.5053 59.9942 32.0000 2.0017 2.0027 418.8090 419.0561 0.0370 -1.0000 -1.0000 5728589 1578664647.40 151.5053 59.9942 32.0000 2.0022 2.0032 418.7830 419.0300 0.0370 -1.0000 -1.0000 5728651 1578664647.50 151.5053 59.9942 32.0000 2.0023 2.0033 418.8152 419.0617 0.0369 -1.0000 -1.0000 5729542 1578664647.60 151.4935 59.9942 32.0000 2.0025 2.0035 418.7537 418.9997 0.0368 -1.0000 -1.0000 5729604 1578664647.70 151.4935 59.9942 32.0000 2.0022 2.0032 418.7113 418.9570 0.0368 -1.0000 -1.0000 5729651 1578664647.80 151.4935 59.9942 32.0000 2.0023 2.0033 418.6824 418.9285 0.0369 -1.0000 -1.0000 5729729 1578664647.90 151.4935 59.9942 32.0000 2.0025 2.0035 418.6451 418.8923 0.0370 -1.0000 -1.0000 5729792 1578664648.00 151.4935 59.9942 32.0000 2.0026 2.0036 418.7014 418.9476 0.0369 -1.0000 -1.0000 5729854 1578664648.10 151.5162 59.9942 32.0000 2.0020 2.0029 418.7669 419.0130 0.0368 -1.0000 -1.0000 5729932 1578664648.20 151.5319 59.9942 32.0000 2.0025 2.0035 418.7368 418.9833 0.0369 -1.0000 -1.0000 5729995 1578664648.30 151.5319 59.9942 32.0000 2.0020 2.0030 418.7631 419.0089 0.0368 -1.0000 -1.0000 5730057 1578664648.40 151.5319 59.9942 32.0000 2.0024 2.0034 418.7821 419.0282 0.0369 -1.0000 -1.0000 5730136 1578664648.50 151.5319 59.9942 32.0000 2.0024 2.0034 418.6933 418.9389 0.0368 -1.0000 -1.0000 5730182 1578664648.60 151.5319 59.9942 32.0000 2.0025 2.0035 418.7119 418.9582 0.0369 -1.0000 -1.0000 5730260 1578664648.70 151.5217 59.9942 32.0000 2.0024 2.0034 418.7736 419.0198 0.0369 -1.0000 -1.0000 5730323 1578664648.80 151.5217 59.9942 32.0000 2.0026 2.0036 418.7828 419.0289 0.0368 -1.0000 -1.0000 5730386 1578664648.90 151.5217 59.9942 32.0000 2.0032 2.0042 418.6900 418.9350 0.0368 -1.0000 -1.0000 5730463 1578664649.00 151.5217 59.9942 32.0000 2.0025 2.0034 418.8333 419.0799 0.0369 -1.0000 -1.0000 5730526 1578664649.10 151.5217 59.9942 32.0000 2.0023 2.0032 418.7772 419.0238 0.0370 -1.0000 -1.0000 5730589 1578664649.20 151.4982 59.9938 32.0000 2.0024 2.0034 418.7363 418.9820 0.0368 -1.0000 -1.0000 5730667 1578664649.30 151.4982 59.9938 32.0000 2.0029 2.0039 418.8619 419.1076 0.0368 -1.0000 -1.0000 5730729 1578664649.40 151.4982 59.9938 32.0000 2.0022 2.0031 418.8268 419.0719 0.0367 -1.0000 -1.0000 5730776 1578664649.50 151.4982 59.9938 32.0000 2.0022 2.0032 418.7803 419.0262 0.0369 -1.0000 -1.0000 5730854 1578664649.60 151.4982 59.9938 32.0000 2.0020 2.0029 418.7646 419.0115 0.0369 -1.0000 -1.0000 5730917 1578664649.70 151.4982 59.9938 32.0000 2.0023 2.0033 418.7622 419.0073 0.0367 -1.0000 -1.0000 5730979 1578664649.80 151.4982 59.9938 32.0000 2.0025 2.0034 418.7682 419.0138 0.0368 -1.0000 -1.0000 5731057 1578664649.90 151.4982 59.9938 32.0000 2.0025 2.0035 418.7683 419.0146 0.0369 -1.0000 -1.0000 5731120 1578664650.00 151.4982 59.9938 32.0000 2.0025 2.0035 418.7594 419.0053 0.0368 -1.0000 -1.0000 5731182 1578664650.10 151.4982 59.9938 32.0000 2.0022 2.0031 418.7273 418.9729 0.0368 -1.0000 -1.0000 5731260 1578664650.20 151.4982 59.9938 32.0000 2.0026 2.0036 418.7942 419.0398 0.0368 -1.0000 -1.0000 5731307 1578664650.30 151.5210 59.9938 32.0000 2.0026 2.0036 418.7395 418.9859 0.0369 -1.0000 -1.0000 5731370 1578664650.40 151.5358 59.9938 32.0000 2.0029 2.0038 418.8103 419.0565 0.0369 -1.0000 -1.0000 5731448 1578664650.50 151.5358 59.9938 32.0000 2.0028 2.0038 418.8434 419.0884 0.0367 -1.0000 -1.0000 5731510 1578664650.60 151.5358 59.9938 32.0000 2.0030 2.0039 418.8794 419.1256 0.0369 -1.0000 -1.0000 5732417 1578664650.70 151.5358 59.9938 32.0000 2.0026 2.0036 418.8560 419.1030 0.0371 -1.0000 -1.0000 5732479 1578664650.80 151.5358 59.9938 32.0000 2.0031 2.0040 418.8831 419.1300 0.0369 -1.0000 -1.0000 5732542 1578664650.90 151.5296 59.9938 32.0000 2.0029 2.0039 418.8181 419.0640 0.0368 -1.0000 -1.0000 5732620 1578664651.00 151.5296 59.9938 32.0000 2.0025 2.0035 418.7951 419.0410 0.0369 -1.0000 -1.0000 5732682 1578664651.10 151.5296 59.9938 32.0000 2.0026 2.0036 418.8108 419.0572 0.0369 -1.0000 -1.0000 5732745 1578664651.20 151.5296 59.9938 32.0000 2.0027 2.0037 418.8531 419.0998 0.0369 -1.0000 -1.0000 5732823 1578664651.30 151.5296 59.9938 32.0000 2.0020 2.0030 418.8113 419.0578 0.0369 -1.0000 -1.0000 5732885 1578664651.40 151.5296 59.9938 32.0000 2.0026 2.0035 418.7799 419.0262 0.0369 -1.0000 -1.0000 5732948 1578664651.50 151.5067 59.9938 32.0000 2.0028 2.0037 418.7443 418.9882 0.0367 -1.0000 -1.0000 5733010 1578664651.60 151.5067 59.9938 32.0000 2.0023 2.0033 418.8018 419.0486 0.0370 -1.0000 -1.0000 5733073 1578664651.70 151.5067 59.9938 32.0000 2.0029 2.0038 418.8223 419.0702 0.0372 -1.0000 -1.0000 5733135 1578664651.80 151.5067 59.9938 32.0000 2.0026 2.0036 418.7611 419.0069 0.0368 -1.0000 -1.0000 5733214 1578664651.90 151.5067 59.9938 32.0000 2.0022 2.0032 418.7833 419.0296 0.0369 -1.0000 -1.0000 5733276 1578664652.00 151.4901 59.9938 32.0000 2.0033 2.0042 418.7985 419.0433 0.0366 -1.0000 -1.0000 5733339 1578664652.10 151.4750 59.9938 32.0000 2.0025 2.0035 418.7199 418.9654 0.0368 -1.0000 -1.0000 5733511 1578664652.20 151.4750 59.9938 32.0000 2.0026 2.0036 418.7654 419.0115 0.0369 -1.0000 -1.0000 5733573 1578664652.30 151.4750 59.9938 32.0000 2.0039 2.0049 418.7674 419.0128 0.0367 -1.0000 -1.0000 5733635 1578664652.40 151.4750 59.9938 32.0000 2.0026 2.0035 418.8140 419.0597 0.0368 -1.0000 -1.0000 5733714 1578664652.50 151.4750 59.9938 32.0000 2.0025 2.0034 418.7397 418.9849 0.0368 -1.0000 -1.0000 5733776 1578664652.60 151.4750 59.9938 32.0000 2.0028 2.0038 418.7921 419.0379 0.0369 -1.0000 -1.0000 5733839 1578664652.70 151.4750 59.9938 32.0000 2.0026 2.0035 418.7641 419.0101 0.0368 -1.0000 -1.0000 5733901 1578664652.80 151.4750 59.9938 32.0000 2.0026 2.0035 418.7978 419.0439 0.0369 -1.0000 -1.0000 5733963 1578664652.90 151.4750 59.9938 32.0000 2.0030 2.0039 418.7482 418.9943 0.0369 -1.0000 -1.0000 5734042 1578664653.00 151.4750 59.9938 32.0000 2.0028 2.0038 418.7870 419.0334 0.0369 -1.0000 -1.0000 5734104 1578664653.10 151.4942 59.9938 32.0000 2.0028 2.0037 418.7387 418.9853 0.0370 -1.0000 -1.0000 5734167 1578664653.20 151.4942 59.9938 32.0000 2.0027 2.0037 418.7840 419.0305 0.0369 -1.0000 -1.0000 5734260 1578664653.30 151.4942 59.9938 32.0000 2.0023 2.0032 418.7954 419.0414 0.0369 -1.0000 -1.0000 5734323 1578664653.40 151.4942 59.9938 32.0000 2.0023 2.0032 418.7805 419.0270 0.0369 -1.0000 -1.0000 5734385 1578664653.50 151.4942 59.9938 32.0000 2.0021 2.0031 418.8610 419.1073 0.0369 -1.0000 -1.0000 5734448 1578664653.60 151.4942 59.9938 32.0000 2.0018 2.0028 418.7777 419.0242 0.0371 -1.0000 -1.0000 5734510 1578664653.70 151.4942 59.9938 32.0000 2.0021 2.0031 418.7911 419.0375 0.0368 -1.0000 -1.0000 5734635 1578664653.80 151.4956 59.9938 32.0000 2.0023 2.0033 418.7472 418.9934 0.0369 -1.0000 -1.0000 5734713 1578664653.90 151.5085 59.9938 32.0000 2.0022 2.0032 418.7554 419.0012 0.0368 -1.0000 -1.0000 5734776 1578664654.00 151.5085 59.9938 32.0000 2.0021 2.0030 418.7733 419.0185 0.0367 -1.0000 -1.0000 5734839 1578664654.10 151.5085 59.9938 32.0000 2.0019 2.0029 418.7278 418.9740 0.0369 -1.0000 -1.0000 5734917 1578664654.20 151.5085 59.9938 32.0000 2.0019 2.0028 418.7697 419.0159 0.0369 -1.0000 -1.0000 5735292 1578664654.30 151.5085 59.9938 32.0000 2.0024 2.0034 418.7986 419.0442 0.0368 -1.0000 -1.0000 5735354 1578664654.40 151.5403 59.9938 32.0000 2.0028 2.0038 418.8126 419.0579 0.0368 -1.0000 -1.0000 5735432 1578664654.50 151.5618 59.9938 32.0000 2.0032 2.0042 418.6943 418.9402 0.0369 -1.0000 -1.0000 5735495 1578664654.60 151.5618 59.9938 32.0000 2.0025 2.0035 418.7865 419.0320 0.0368 -1.0000 -1.0000 5735557 1578664654.70 151.5618 59.9938 32.0000 2.0024 2.0034 418.7735 419.0200 0.0369 -1.0000 -1.0000 5735886 1578664654.80 151.5618 59.9938 32.0000 2.0025 2.0035 418.8344 419.0800 0.0368 -1.0000 -1.0000 5735948 1578664654.90 151.5618 59.9938 32.0000 2.0019 2.0029 418.7536 418.9995 0.0368 -1.0000 -1.0000 5736026 1578664655.00 151.5049 59.9941 32.0000 2.0029 2.0039 418.8181 419.0640 0.0368 -1.0000 -1.0000 5736089 1578664655.10 151.5049 59.9941 32.0000 2.0027 2.0037 418.7403 418.9858 0.0368 -1.0000 -1.0000 5736151 1578664655.20 151.5049 59.9941 32.0000 2.0022 2.0031 418.8005 419.0472 0.0370 -1.0000 -1.0000 5736385 1578664655.30 151.5049 59.9941 32.0000 2.0023 2.0033 418.8009 419.0481 0.0370 -1.0000 -1.0000 5736448 1578664655.40 151.5049 59.9941 32.0000 2.0023 2.0033 418.7842 419.0299 0.0368 -1.0000 -1.0000 5736510 1578664655.50 151.5061 59.9941 32.0000 2.0023 2.0033 418.7926 419.0386 0.0369 -1.0000 -1.0000 5736589 1578664655.60 151.5062 59.9941 32.0000 2.0026 2.0036 418.7963 419.0424 0.0369 -1.0000 -1.0000 5736651 1578664655.70 151.5062 59.9941 32.0000 2.0030 2.0039 418.7150 418.9617 0.0370 -1.0000 -1.0000 5736776 1578664655.80 151.5062 59.9941 32.0000 2.0014 2.0024 418.8420 419.0887 0.0369 -1.0000 -1.0000 5736854 1578664655.90 151.5062 59.9941 32.0000 2.0018 2.0028 418.8342 419.0803 0.0369 -1.0000 -1.0000 5736917 1578664656.00 151.5062 59.9941 32.0000 2.0024 2.0034 418.8388 419.0851 0.0369 -1.0000 -1.0000 5736979 1578664656.10 151.5350 59.9941 32.0000 2.0027 2.0036 418.8232 419.0691 0.0369 -1.0000 -1.0000 5737057 1578664656.20 151.5350 59.9941 32.0000 2.0027 2.0037 418.7700 419.0157 0.0367 -1.0000 -1.0000 5737120 1578664656.30 151.5350 59.9941 32.0000 2.0030 2.0039 418.8330 419.0780 0.0367 -1.0000 -1.0000 5738057 1578664656.40 151.5350 59.9941 32.0000 2.0033 2.0043 418.8851 419.1312 0.0368 -1.0000 -1.0000 5738120 1578664656.50 151.5350 59.9941 32.0000 2.0021 2.0031 418.8329 419.0785 0.0368 -1.0000 -1.0000 5738182 1578664656.60 151.5350 59.9941 32.0000 2.0027 2.0037 418.8356 419.0809 0.0368 -1.0000 -1.0000 5738260 1578664656.70 151.5244 59.9941 32.0000 2.0027 2.0037 418.7849 419.0313 0.0369 -1.0000 -1.0000 5738323 1578664656.80 151.5244 59.9941 32.0000 2.0026 2.0036 418.8321 419.0784 0.0368 -1.0000 -1.0000 5738385 1578664656.90 151.5244 59.9941 32.0000 2.0023 2.0032 418.8004 419.0453 0.0367 -1.0000 -1.0000 5738463 1578664657.00 151.5244 59.9941 32.0000 2.0028 2.0038 418.7641 419.0104 0.0370 -1.0000 -1.0000 5738604 1578664657.10 151.5244 59.9941 32.0000 2.0030 2.0040 418.8370 419.0849 0.0371 -1.0000 -1.0000 5738667 1578664657.20 151.5072 59.9941 32.0000 2.0030 2.0039 418.8226 419.0686 0.0368 -1.0000 -1.0000 5738729 1578664657.30 151.4784 59.9941 32.0000 2.0029 2.0039 418.8090 419.0547 0.0368 -1.0000 -1.0000 5738807 1578664657.40 151.4784 59.9941 32.0000 2.0026 2.0036 418.7936 419.0399 0.0368 -1.0000 -1.0000 5738870 1578664657.50 151.4784 59.9941 32.0000 2.0020 2.0029 418.8527 419.0981 0.0368 -1.0000 -1.0000 5738948 1578664657.60 151.4784 59.9941 32.0000 2.0029 2.0039 418.7874 419.0329 0.0368 -1.0000 -1.0000 5739010 1578664657.70 151.4784 59.9941 32.0000 2.0021 2.0031 418.8401 419.0863 0.0370 -1.0000 -1.0000 5739073 1578664657.80 151.4858 59.9941 32.0000 2.0021 2.0031 418.7015 418.9484 0.0369 -1.0000 -1.0000 5739151 1578664657.90 151.4876 59.9941 32.0000 2.0024 2.0033 418.6903 418.9364 0.0369 -1.0000 -1.0000 5739214 1578664658.00 151.5001 59.9941 32.0000 2.0024 2.0034 418.8381 419.0846 0.0369 -1.0000 -1.0000 5739276 1578664658.10 151.5001 59.9941 32.0000 2.0031 2.0041 418.8398 419.0855 0.0368 -1.0000 -1.0000 5739339 1578664658.20 151.5001 59.9941 32.0000 2.0020 2.0030 418.8244 419.0702 0.0369 -1.0000 -1.0000 5739401 1578664658.30 151.5001 59.9941 32.0000 2.0022 2.0032 418.8187 419.0650 0.0369 -1.0000 -1.0000 5739463 1578664658.40 151.5001 59.9941 32.0000 2.0024 2.0033 418.8384 419.0845 0.0368 -1.0000 -1.0000 5739542 1578664658.50 151.5001 59.9941 32.0000 2.0019 2.0028 418.8352 419.0806 0.0368 -1.0000 -1.0000 5739604 1578664658.60 151.5001 59.9941 32.0000 2.0016 2.0026 418.7648 419.0115 0.0370 -1.0000 -1.0000 5739682 1578664658.70 151.5001 59.9941 32.0000 2.0019 2.0028 418.7835 419.0289 0.0368 -1.0000 -1.0000 5739745 1578664658.80 151.5001 59.9941 32.0000 2.0025 2.0035 418.7766 419.0221 0.0368 -1.0000 -1.0000 5740011 1578664658.90 151.5001 59.9941 32.0000 2.0027 2.0037 418.8346 419.0787 0.0365 -1.0000 -1.0000 5740088 1578664659.00 151.4872 59.9941 32.0000 2.0027 2.0037 418.7601 419.0051 0.0367 -1.0000 -1.0000 5740151 1578664659.10 151.4872 59.9941 32.0000 2.0024 2.0034 418.7528 418.9975 0.0368 -1.0000 -1.0000 5740214 1578664659.20 151.4872 59.9941 32.0000 2.0026 2.0036 418.8179 419.0638 0.0368 -1.0000 -1.0000 5740292 1578664659.30 151.4872 59.9941 32.0000 2.0022 2.0032 418.7904 419.0367 0.0368 -1.0000 -1.0000 5740385 1578664659.40 151.4872 59.9941 32.0000 2.0020 2.0029 418.8276 419.0719 0.0367 -1.0000 -1.0000 5740448 1578664659.50 151.4967 59.9941 32.0000 2.0023 2.0032 418.7649 419.0106 0.0368 -1.0000 -1.0000 5740526 1578664659.60 151.5236 59.9941 32.0000 2.0024 2.0033 418.7841 419.0309 0.0370 -1.0000 -1.0000 5740589 1578664659.70 151.5236 59.9941 32.0000 2.0023 2.0033 418.7597 419.0059 0.0369 -1.0000 -1.0000 5740667 1578664659.80 151.5236 59.9941 32.0000 2.0010 2.0020 418.7448 418.9909 0.0369 -1.0000 -1.0000 5740729 1578664659.90 151.5236 59.9941 32.0000 2.0026 2.0035 418.8063 419.0513 0.0366 -1.0000 -1.0000 5741729 1578664660.00 151.5236 59.9941 32.0000 2.0020 2.0030 418.8064 419.0528 0.0369 -1.0000 -1.0000 5741792 1578664660.10 151.4524 59.9942 32.0000 2.0016 2.0026 418.7353 418.9814 0.0369 -1.0000 -1.0000 5741870 1578664660.20 151.4524 59.9942 32.0000 2.0021 2.0031 418.7474 418.9941 0.0370 -1.0000 -1.0000 5741932 1578664660.30 151.4524 59.9942 32.0000 2.0019 2.0029 418.7300 418.9772 0.0370 -1.0000 -1.0000 5741995 1578664660.40 151.4524 59.9942 32.0000 2.0014 2.0023 418.6762 418.9217 0.0368 -1.0000 -1.0000 5742073 1578664660.50 151.4524 59.9942 32.0000 2.0014 2.0024 418.7266 418.9728 0.0369 -1.0000 -1.0000 5742135 1578664660.60 151.4524 59.9942 32.0000 2.0023 2.0032 418.7236 418.9693 0.0368 -1.0000 -1.0000 5742198 1578664660.70 151.4524 59.9942 32.0000 2.0020 2.0030 418.7467 418.9927 0.0369 -1.0000 -1.0000 5742260 1578664660.80 151.4578 59.9942 32.0000 2.0017 2.0027 418.6936 418.9392 0.0368 -1.0000 -1.0000 5742323 1578664660.90 151.4578 59.9942 32.0000 2.0018 2.0028 418.7547 419.0005 0.0368 -1.0000 -1.0000 5742401 1578664661.00 151.4578 59.9942 32.0000 2.0020 2.0029 418.7328 418.9780 0.0368 -1.0000 -1.0000 5742463 1578664661.10 151.4578 59.9942 32.0000 2.0019 2.0029 418.7340 418.9796 0.0368 -1.0000 -1.0000 5742526 1578664661.20 151.4578 59.9942 32.0000 2.0018 2.0028 418.7754 419.0206 0.0368 -1.0000 -1.0000 5742604 1578664661.30 151.4748 59.9942 32.0000 2.0026 2.0036 418.7684 419.0142 0.0368 -1.0000 -1.0000 5742667 1578664661.40 151.4858 59.9942 32.0000 2.0015 2.0025 418.6993 418.9451 0.0369 -1.0000 -1.0000 5742776 1578664661.50 151.4858 59.9942 32.0000 2.0016 2.0026 418.6947 418.9394 0.0366 -1.0000 -1.0000 5742839 1578664661.60 151.4858 59.9942 32.0000 2.0033 2.0043 418.7335 418.9790 0.0368 -1.0000 -1.0000 5742901 1578664661.70 151.4858 59.9942 32.0000 2.0019 2.0029 418.7516 418.9979 0.0370 -1.0000 -1.0000 5742963 1578664661.80 151.4858 59.9942 32.0000 2.0023 2.0033 418.7442 418.9900 0.0368 -1.0000 -1.0000 5743042 1578664661.90 151.4858 59.9942 32.0000 2.0020 2.0030 418.6967 418.9415 0.0367 -1.0000 -1.0000 5743104 1578664662.00 151.4858 59.9942 32.0000 2.0013 2.0023 418.7573 419.0025 0.0367 -1.0000 -1.0000 5743167 1578664662.10 151.4858 59.9942 32.0000 2.0015 2.0024 418.8029 419.0493 0.0370 -1.0000 -1.0000 5743245 1578664662.20 151.4858 59.9942 32.0000 2.0019 2.0029 418.7268 418.9720 0.0368 -1.0000 -1.0000 5743307 1578664662.30 151.4858 59.9942 32.0000 2.0022 2.0031 418.6966 418.9425 0.0368 -1.0000 -1.0000 5743370 1578664662.40 151.4858 59.9942 32.0000 2.0022 2.0031 418.7042 418.9498 0.0368 -1.0000 -1.0000 5743511 1578664662.50 151.4517 59.9942 32.0000 2.0023 2.0033 418.7921 419.0384 0.0369 -1.0000 -1.0000 5743573 1578664662.60 151.4420 59.9942 32.0000 2.0014 2.0024 418.7600 419.0059 0.0368 -1.0000 -1.0000 5743651 1578664662.70 151.4420 59.9942 32.0000 2.0017 2.0026 418.7163 418.9624 0.0369 -1.0000 -1.0000 5743714 1578664662.80 151.4420 59.9942 32.0000 2.0017 2.0027 418.6978 418.9443 0.0368 -1.0000 -1.0000 5743776 1578664662.90 151.4420 59.9942 32.0000 2.0017 2.0026 418.7305 418.9769 0.0369 -1.0000 -1.0000 5743839 1578664663.00 151.4420 59.9942 32.0000 2.0008 2.0018 418.7311 418.9767 0.0367 -1.0000 -1.0000 5744792 1578664663.10 151.4469 59.9942 32.0000 2.0023 2.0032 418.7698 419.0161 0.0370 -1.0000 -1.0000 5744854 1578664663.20 151.4646 59.9942 32.0000 2.0025 2.0034 418.6909 418.9372 0.0369 -1.0000 -1.0000 5744917 1578664663.30 151.4646 59.9942 32.0000 2.0022 2.0032 418.7588 419.0038 0.0367 -1.0000 -1.0000 5744979 1578664663.40 151.4646 59.9942 32.0000 2.0020 2.0030 418.7697 419.0151 0.0368 -1.0000 -1.0000 5745042 1578664663.50 151.4646 59.9942 32.0000 2.0023 2.0032 418.8733 419.1199 0.0369 -1.0000 -1.0000 5745120 1578664663.60 151.4646 59.9942 32.0000 2.0024 2.0034 418.7744 419.0207 0.0369 -1.0000 -1.0000 5745182 1578664663.70 151.4646 59.9942 32.0000 2.0028 2.0038 418.7270 418.9735 0.0370 -1.0000 -1.0000 5745245 1578664663.80 151.4757 59.9942 32.0000 2.0023 2.0033 418.6847 418.9319 0.0370 -1.0000 -1.0000 5745323 1578664663.90 151.4757 59.9942 32.0000 2.0028 2.0038 418.7497 418.9951 0.0367 -1.0000 -1.0000 5745386 1578664664.00 151.4757 59.9942 32.0000 2.0022 2.0032 418.8177 419.0636 0.0369 -1.0000 -1.0000 5745448 1578664664.10 151.4757 59.9942 32.0000 2.0021 2.0030 418.6728 418.9187 0.0368 -1.0000 -1.0000 5745526 1578664664.20 151.4757 59.9942 32.0000 2.0023 2.0033 418.8022 419.0476 0.0368 -1.0000 -1.0000 5745589 1578664664.30 151.4757 59.9942 32.0000 2.0024 2.0034 418.8674 419.1134 0.0369 -1.0000 -1.0000 5745651 1578664664.40 151.5036 59.9944 32.0000 2.0029 2.0038 418.8380 419.0848 0.0370 -1.0000 -1.0000 5745729 1578664664.50 151.5036 59.9944 32.0000 2.0027 2.0037 418.7689 419.0154 0.0369 -1.0000 -1.0000 5745792 1578664664.60 151.5036 59.9944 32.0000 2.0025 2.0034 418.6877 418.9333 0.0368 -1.0000 -1.0000 5745870 1578664664.70 151.5036 59.9944 32.0000 2.0027 2.0037 418.7024 418.9477 0.0368 -1.0000 -1.0000 5745932 1578664664.80 151.5036 59.9944 32.0000 2.0029 2.0038 418.7972 419.0429 0.0369 -1.0000 -1.0000 5745995 1578664664.90 151.5036 59.9944 32.0000 2.0017 2.0027 418.7773 419.0239 0.0369 -1.0000 -1.0000 5746057 1578664665.00 151.5036 59.9944 32.0000 2.0027 2.0037 418.7826 419.0288 0.0369 -1.0000 -1.0000 5747057 1578664665.10 151.5036 59.9944 32.0000 2.0024 2.0034 418.8079 419.0527 0.0367 -1.0000 -1.0000 5747120 1578664665.20 151.5036 59.9944 32.0000 2.0025 2.0035 418.8098 419.0554 0.0368 -1.0000 -1.0000 5747198 1578664665.30 151.5036 59.9944 32.0000 2.0029 2.0039 418.7743 419.0200 0.0369 -1.0000 -1.0000 5747260 1578664665.40 151.5036 59.9944 32.0000 2.0022 2.0032 418.8171 419.0627 0.0368 -1.0000 -1.0000 5747323 1578664665.50 151.4317 59.9944 32.0000 2.0014 2.0024 418.7885 419.0349 0.0369 -1.0000 -1.0000 5747401 1578664665.60 151.4317 59.9944 32.0000 2.0019 2.0029 418.7457 418.9908 0.0367 -1.0000 -1.0000 5747463 1578664665.70 151.4317 59.9944 32.0000 2.0026 2.0035 418.7376 418.9838 0.0369 -1.0000 -1.0000 5747526 1578664665.80 151.4317 59.9944 32.0000 2.0030 2.0040 418.8137 419.0593 0.0368 -1.0000 -1.0000 5747589 1578664665.90 151.4317 59.9944 32.0000 2.0034 2.0044 418.7737 419.0195 0.0368 -1.0000 -1.0000 5747651 1578664666.00 151.4991 59.9944 32.0000 2.0028 2.0038 418.7382 418.9845 0.0369 -1.0000 -1.0000 5747714 1578664666.10 151.5328 59.9944 32.0000 2.0026 2.0036 418.8062 419.0528 0.0369 -1.0000 -1.0000 5747792 1578664666.20 151.5328 59.9944 32.0000 2.0021 2.0031 418.7842 419.0300 0.0369 -1.0000 -1.0000 5747854 1578664666.30 151.5328 59.9944 32.0000 2.0028 2.0037 418.7723 419.0187 0.0369 -1.0000 -1.0000 5747917 1578664666.40 151.5328 59.9944 32.0000 2.0024 2.0033 418.8390 419.0846 0.0368 -1.0000 -1.0000 5747995 1578664666.50 151.5328 59.9944 32.0000 2.0022 2.0031 418.8029 419.0481 0.0367 -1.0000 -1.0000 5748042 1578664666.60 151.5031 59.9944 32.0000 2.0017 2.0027 418.8833 419.1283 0.0367 -1.0000 -1.0000 5748120 1578664666.70 151.5031 59.9944 32.0000 2.0015 2.0025 418.7445 418.9895 0.0367 -1.0000 -1.0000 5748182 1578664666.80 151.5031 59.9944 32.0000 2.0021 2.0031 418.7642 419.0094 0.0368 -1.0000 -1.0000 5748245 1578664666.90 151.5031 59.9944 32.0000 2.0021 2.0031 418.7346 418.9805 0.0368 -1.0000 -1.0000 5748323 1578664667.00 151.5031 59.9944 32.0000 2.0022 2.0031 418.7353 418.9805 0.0368 -1.0000 -1.0000 5748385 1578664667.10 151.5031 59.9944 32.0000 2.0025 2.0035 418.7286 418.9744 0.0368 -1.0000 -1.0000 5748448 1578664667.20 151.5031 59.9944 32.0000 2.0022 2.0032 418.7845 419.0296 0.0367 -1.0000 -1.0000 5748526 1578664667.30 151.5031 59.9944 32.0000 2.0023 2.0033 418.8362 419.0830 0.0370 -1.0000 -1.0000 5748589 1578664667.40 151.5031 59.9944 32.0000 2.0023 2.0033 418.7418 418.9878 0.0368 -1.0000 -1.0000 5748651 1578664667.50 151.5031 59.9944 32.0000 2.0031 2.0041 418.8194 419.0646 0.0369 -1.0000 -1.0000 5748714 1578664667.60 151.5031 59.9944 32.0000 2.0026 2.0036 418.8540 419.0993 0.0367 -1.0000 -1.0000 5748776 1578664667.70 151.5031 59.9944 32.0000 2.0027 2.0037 418.7255 418.9712 0.0368 -1.0000 -1.0000 5748839 1578664667.80 151.5087 59.9944 32.0000 2.0021 2.0030 418.6915 418.9371 0.0369 -1.0000 -1.0000 5748917 1578664667.90 151.5087 59.9944 32.0000 2.0020 2.0030 418.6984 418.9444 0.0369 -1.0000 -1.0000 5748979 1578664668.00 151.5087 59.9944 32.0000 2.0023 2.0033 418.7361 418.9823 0.0369 -1.0000 -1.0000 5749042 1578664668.10 151.5087 59.9944 32.0000 2.0018 2.0028 418.7260 418.9716 0.0368 -1.0000 -1.0000 5749448 1578664668.20 151.5087 59.9944 32.0000 2.0026 2.0035 418.7155 418.9625 0.0371 -1.0000 -1.0000 5749511 1578664668.30 151.5087 59.9944 32.0000 2.0026 2.0035 418.6792 418.9250 0.0369 -1.0000 -1.0000 5749573 1578664668.40 151.4583 59.9944 32.0000 2.0030 2.0039 418.7983 419.0453 0.0370 -1.0000 -1.0000 5749651 1578664668.50 151.4357 59.9944 32.0000 2.0027 2.0036 418.7770 419.0233 0.0368 -1.0000 -1.0000 5749714 1578664668.60 151.4357 59.9944 32.0000 2.0019 2.0028 418.6913 418.9376 0.0369 -1.0000 -1.0000 5750323 1578664668.70 151.4357 59.9944 32.0000 2.0015 2.0025 418.8710 419.1166 0.0367 -1.0000 -1.0000 5750385 1578664668.80 151.4357 59.9944 32.0000 2.0021 2.0031 418.7239 418.9690 0.0368 -1.0000 -1.0000 5750448 1578664668.90 151.4357 59.9944 32.0000 2.0027 2.0037 418.7601 419.0057 0.0368 -1.0000 -1.0000 5750510 1578664669.00 151.4370 59.9944 32.0000 2.0030 2.0040 418.7585 419.0042 0.0368 -1.0000 -1.0000 5750589 1578664669.10 151.4370 59.9944 32.0000 2.0020 2.0030 418.7763 419.0214 0.0368 -1.0000 -1.0000 5750651 1578664669.20 151.4370 59.9944 32.0000 2.0025 2.0035 418.8345 419.0797 0.0367 -1.0000 -1.0000 5750714 1578664669.30 151.4370 59.9944 32.0000 2.0027 2.0036 418.7695 419.0146 0.0368 -1.0000 -1.0000 5750776 1578664669.40 151.4370 59.9944 32.0000 2.0024 2.0033 418.8067 419.0532 0.0370 -1.0000 -1.0000 5750839 1578664669.50 151.4903 59.9944 32.0000 2.0024 2.0033 418.7506 418.9974 0.0370 -1.0000 -1.0000 5750917 1578664669.60 151.4940 59.9944 32.0000 2.0028 2.0038 418.7431 418.9892 0.0369 -1.0000 -1.0000 5750979 1578664669.70 151.4940 59.9944 32.0000 2.0022 2.0031 418.7302 418.9763 0.0368 -1.0000 -1.0000 5751042 1578664669.80 151.4940 59.9944 32.0000 2.0032 2.0041 418.7184 418.9636 0.0368 -1.0000 -1.0000 5751120 1578664669.90 151.4940 59.9944 32.0000 2.0026 2.0036 418.7455 418.9909 0.0368 -1.0000 -1.0000 5751182 1578664670.00 151.4940 59.9944 32.0000 2.0023 2.0032 418.7773 419.0234 0.0368 -1.0000 -1.0000 5751245 1578664670.10 151.4223 59.9942 32.0000 2.0024 2.0034 418.7530 418.9984 0.0368 -1.0000 -1.0000 5751323 1578664670.20 151.4223 59.9942 32.0000 2.0030 2.0039 418.7980 419.0434 0.0368 -1.0000 -1.0000 5751386 1578664670.30 151.4223 59.9942 32.0000 2.0032 2.0041 418.7950 419.0403 0.0368 -1.0000 -1.0000 5751448 1578664670.40 151.4223 59.9942 32.0000 2.0036 2.0045 418.7628 419.0078 0.0367 -1.0000 -1.0000 5751511 1578664670.50 151.4223 59.9942 32.0000 2.0031 2.0041 418.7550 419.0003 0.0368 -1.0000 -1.0000 5751573 1578664670.60 151.4223 59.9942 32.0000 2.0025 2.0035 418.9262 419.1721 0.0368 -1.0000 -1.0000 5751870 1578664670.70 151.4223 59.9942 32.0000 2.0020 2.0030 418.7486 418.9944 0.0369 -1.0000 -1.0000 5751932 1578664670.80 151.4223 59.9942 32.0000 2.0012 2.0021 418.7850 419.0316 0.0369 -1.0000 -1.0000 5751995 1578664670.90 151.4223 59.9942 32.0000 2.0021 2.0030 418.7226 418.9695 0.0370 -1.0000 -1.0000 5752073 1578664671.00 151.4223 59.9942 32.0000 2.0031 2.0040 418.6690 418.9151 0.0369 -1.0000 -1.0000 5752136 1578664671.10 151.4223 59.9942 32.0000 2.0034 2.0043 418.7675 419.0135 0.0368 -1.0000 -1.0000 5752432 1578664671.20 151.4223 59.9942 32.0000 2.0032 2.0041 418.8081 419.0528 0.0367 -1.0000 -1.0000 5752510 1578664671.30 151.4256 59.9942 32.0000 2.0036 2.0046 418.8503 419.0974 0.0370 -1.0000 -1.0000 5752573 1578664671.40 151.5198 59.9942 32.0000 2.0032 2.0042 418.7434 418.9898 0.0370 -1.0000 -1.0000 5752635 1578664671.50 151.5198 59.9942 32.0000 2.0027 2.0037 418.7902 419.0365 0.0369 -1.0000 -1.0000 5752714 1578664671.60 151.5198 59.9942 32.0000 2.0024 2.0034 418.8091 419.0556 0.0369 -1.0000 -1.0000 5752776 1578664671.70 151.5198 59.9942 32.0000 2.0034 2.0043 418.7059 418.9524 0.0369 -1.0000 -1.0000 5753042 1578664671.80 151.5198 59.9942 32.0000 2.0038 2.0048 418.7325 418.9787 0.0369 -1.0000 -1.0000 5753120 1578664671.90 151.5384 59.9942 32.0000 2.0023 2.0033 418.7675 419.0144 0.0370 -1.0000 -1.0000 5753182 1578664672.00 151.5384 59.9942 32.0000 2.0025 2.0035 418.7453 418.9901 0.0367 -1.0000 -1.0000 5753245 1578664672.10 151.5384 59.9942 32.0000 2.0032 2.0042 418.7754 419.0210 0.0368 -1.0000 -1.0000 5753323 1578664672.20 151.5384 59.9942 32.0000 2.0034 2.0044 418.7768 419.0230 0.0369 -1.0000 -1.0000 5753542 1578664672.30 151.5384 59.9942 32.0000 2.0026 2.0036 418.7742 419.0201 0.0369 -1.0000 -1.0000 5753604 1578664672.40 151.5384 59.9942 32.0000 2.0028 2.0037 418.8366 419.0824 0.0368 -1.0000 -1.0000 5753682 1578664672.50 151.4806 59.9942 32.0000 2.0027 2.0036 418.7490 418.9950 0.0369 -1.0000 -1.0000 5753745 1578664672.60 151.4806 59.9942 32.0000 2.0021 2.0031 418.7360 418.9811 0.0368 -1.0000 -1.0000 5753807 1578664672.70 151.4806 59.9942 32.0000 2.0022 2.0032 418.7652 419.0115 0.0369 -1.0000 -1.0000 5754136 1578664672.80 151.4806 59.9942 32.0000 2.0029 2.0039 418.7823 419.0282 0.0369 -1.0000 -1.0000 5754198 1578664672.90 151.4806 59.9942 32.0000 2.0026 2.0036 418.7540 419.0003 0.0369 -1.0000 -1.0000 5754276 1578664673.00 151.4806 59.9942 32.0000 2.0029 2.0038 418.8645 419.1108 0.0369 -1.0000 -1.0000 5754339 1578664673.10 151.4888 59.9942 32.0000 2.0031 2.0040 418.7417 418.9872 0.0368 -1.0000 -1.0000 5754417 1578664673.20 151.4888 59.9942 32.0000 2.0023 2.0033 418.7606 419.0061 0.0368 -1.0000 -1.0000 5754604 1578664673.30 151.4888 59.9942 32.0000 2.0026 2.0036 418.8217 419.0677 0.0368 -1.0000 -1.0000 5754667 1578664673.40 151.4888 59.9942 32.0000 2.0022 2.0031 418.7436 418.9895 0.0369 -1.0000 -1.0000 5754729 1578664673.50 151.4888 59.9942 32.0000 2.0033 2.0042 418.7721 419.0179 0.0368 -1.0000 -1.0000 5754792 1578664673.60 151.5067 59.9942 32.0000 2.0035 2.0044 418.8097 419.0561 0.0369 -1.0000 -1.0000 5754854 1578664673.70 151.5067 59.9942 32.0000 2.0031 2.0041 418.7343 418.9805 0.0369 -1.0000 -1.0000 5754917 1578664673.80 151.5067 59.9942 32.0000 2.0025 2.0035 418.7269 418.9738 0.0371 -1.0000 -1.0000 5754995 1578664673.90 151.5067 59.9942 32.0000 2.0025 2.0035 418.7902 419.0363 0.0369 -1.0000 -1.0000 5755057 1578664674.00 151.5067 59.9942 32.0000 2.0026 2.0036 418.7048 418.9501 0.0367 -1.0000 -1.0000 5755120 1578664674.10 151.5067 59.9942 32.0000 2.0033 2.0043 418.7041 418.9489 0.0367 -1.0000 -1.0000 5755198 1578664674.20 151.5058 59.9942 32.0000 2.0025 2.0035 418.8204 419.0659 0.0368 -1.0000 -1.0000 5755260 1578664674.30 151.5048 59.9942 32.0000 2.0029 2.0038 418.8430 419.0894 0.0369 -1.0000 -1.0000 5755323 1578664674.40 151.5048 59.9942 32.0000 2.0024 2.0033 418.8315 419.0780 0.0368 -1.0000 -1.0000 5755386 1578664674.50 151.5048 59.9942 32.0000 2.0027 2.0036 418.8335 419.0786 0.0367 -1.0000 -1.0000 5755448 1578664674.60 151.5048 59.9942 32.0000 2.0030 2.0040 418.7669 419.0121 0.0367 -1.0000 -1.0000 5755526 1578664674.70 151.5048 59.9942 32.0000 2.0033 2.0043 418.6714 418.9166 0.0368 -1.0000 -1.0000 5755589 1578664674.80 151.4762 59.9954 32.0000 2.0019 2.0029 418.7900 419.0370 0.0371 -1.0000 -1.0000 5755870 1578664674.90 151.4762 59.9954 32.0000 2.0022 2.0032 418.7432 418.9878 0.0367 -1.0000 -1.0000 5755948 1578664675.00 151.4762 59.9954 32.0000 2.0019 2.0029 418.7638 419.0093 0.0367 -1.0000 -1.0000 5756011 1578664675.10 151.4762 59.9954 32.0000 2.0024 2.0033 418.7570 419.0024 0.0368 -1.0000 -1.0000 5756073 1578664675.20 151.4762 59.9954 32.0000 2.0025 2.0034 418.7901 419.0372 0.0370 -1.0000 -1.0000 5756136 1578664675.30 151.4550 59.9954 32.0000 2.0023 2.0033 418.7347 418.9811 0.0370 -1.0000 -1.0000 5756510 1578664675.40 151.4550 59.9954 32.0000 2.0020 2.0030 418.7125 418.9591 0.0369 -1.0000 -1.0000 5756573 1578664675.50 151.4550 59.9954 32.0000 2.0014 2.0023 418.7168 418.9629 0.0369 -1.0000 -1.0000 5756651 1578664675.60 151.4550 59.9954 32.0000 2.0023 2.0032 418.7050 418.9500 0.0367 -1.0000 -1.0000 5756714 1578664675.70 151.4550 59.9954 32.0000 2.0024 2.0033 418.6683 418.9134 0.0368 -1.0000 -1.0000 5756776 1578664675.80 151.4588 59.9954 32.0000 2.0026 2.0036 418.6411 418.8869 0.0369 -1.0000 -1.0000 5757026 1578664675.90 151.4695 59.9954 32.0000 2.0020 2.0029 418.7857 419.0320 0.0368 -1.0000 -1.0000 5757089 1578664676.00 151.4695 59.9954 32.0000 2.0020 2.0030 418.7543 418.9991 0.0367 -1.0000 -1.0000 5757151 1578664676.10 151.4695 59.9954 32.0000 2.0020 2.0030 418.6995 418.9450 0.0368 -1.0000 -1.0000 5757214 1578664676.20 151.4695 59.9954 32.0000 2.0023 2.0033 418.7128 418.9584 0.0368 -1.0000 -1.0000 5757276 1578664676.30 151.4695 59.9954 32.0000 2.0022 2.0031 418.7583 419.0042 0.0369 -1.0000 -1.0000 5757339 1578664676.40 151.5056 59.9954 32.0000 2.0019 2.0029 418.7348 418.9809 0.0369 -1.0000 -1.0000 5757526 1578664676.50 151.5056 59.9954 32.0000 2.0019 2.0029 418.6737 418.9192 0.0369 -1.0000 -1.0000 5757589 1578664676.60 151.5056 59.9954 32.0000 2.0028 2.0038 418.7275 418.9739 0.0369 -1.0000 -1.0000 5757667 1578664676.70 151.5056 59.9954 32.0000 2.0016 2.0026 418.7456 418.9915 0.0368 -1.0000 -1.0000 5757729 1578664676.80 151.5056 59.9954 32.0000 2.0015 2.0024 418.7404 418.9874 0.0370 -1.0000 -1.0000 5757792 1578664676.90 151.5133 59.9954 32.0000 2.0018 2.0028 418.7500 418.9956 0.0368 -1.0000 -1.0000 5758026 1578664677.00 151.5189 59.9954 32.0000 2.0017 2.0027 418.7128 418.9588 0.0369 -1.0000 -1.0000 5758089 1578664677.10 151.5189 59.9954 32.0000 2.0019 2.0028 418.6885 418.9359 0.0371 -1.0000 -1.0000 5758151 1578664677.20 151.5189 59.9954 32.0000 2.0023 2.0033 418.7383 418.9840 0.0369 -1.0000 -1.0000 5758229 1578664677.30 151.5189 59.9954 32.0000 2.0026 2.0036 418.8059 419.0514 0.0367 -1.0000 -1.0000 5758292 1578664677.40 151.5189 59.9954 32.0000 2.0032 2.0042 418.7293 418.9745 0.0367 -1.0000 -1.0000 5758354 1578664677.50 151.5554 59.9954 32.0000 2.0032 2.0042 418.7490 418.9938 0.0368 -1.0000 -1.0000 5758432 1578664677.60 151.5919 59.9954 32.0000 2.0030 2.0040 418.8525 419.0990 0.0369 -1.0000 -1.0000 5758495 1578664677.70 151.5919 59.9954 32.0000 2.0029 2.0039 418.7841 419.0302 0.0369 -1.0000 -1.0000 5758557 1578664677.80 151.5919 59.9954 32.0000 2.0024 2.0034 418.8023 419.0486 0.0369 -1.0000 -1.0000 5758635 1578664677.90 151.5919 59.9954 32.0000 2.0029 2.0039 418.8151 419.0618 0.0370 -1.0000 -1.0000 5758807 1578664678.00 151.5919 59.9954 32.0000 2.0033 2.0043 418.7550 419.0016 0.0370 -1.0000 -1.0000 5758870 1578664678.10 151.4830 59.9954 32.0000 2.0030 2.0040 418.6640 418.9102 0.0369 -1.0000 -1.0000 5758948 1578664678.20 151.4830 59.9954 32.0000 2.0029 2.0039 418.7653 419.0123 0.0370 -1.0000 -1.0000 5759010 1578664678.30 151.4830 59.9954 32.0000 2.0028 2.0037 418.7869 419.0337 0.0370 -1.0000 -1.0000 5759104 1578664678.40 151.4830 59.9954 32.0000 2.0026 2.0035 418.7502 418.9955 0.0367 -1.0000 -1.0000 5759370 1578664678.50 151.4830 59.9954 32.0000 2.0027 2.0037 418.7393 418.9849 0.0369 -1.0000 -1.0000 5759432 1578664678.60 151.5332 59.9954 32.0000 2.0029 2.0039 418.6921 418.9384 0.0368 -1.0000 -1.0000 5759495 1578664678.70 151.5332 59.9954 32.0000 2.0026 2.0036 418.7425 418.9879 0.0368 -1.0000 -1.0000 5759557 1578664678.80 151.5332 59.9954 32.0000 2.0030 2.0040 418.8166 419.0628 0.0369 -1.0000 -1.0000 5759620 1578664678.90 151.5332 59.9954 32.0000 2.0029 2.0038 418.8376 419.0836 0.0369 -1.0000 -1.0000 5759807 1578664679.00 151.5332 59.9954 32.0000 2.0027 2.0037 418.8044 419.0504 0.0368 -1.0000 -1.0000 5759870 1578664679.10 151.5341 59.9954 32.0000 2.0022 2.0032 418.8497 419.0960 0.0369 -1.0000 -1.0000 5759932 1578664679.20 151.5381 59.9954 32.0000 2.0029 2.0038 418.8427 419.0888 0.0369 -1.0000 -1.0000 5800010 1578664679.30 151.5381 59.9954 32.0000 2.0025 2.0034 418.8049 419.0513 0.0369 -1.0000 -1.0000 5800073 1578664679.40 151.5381 59.9954 32.0000 2.0024 2.0034 418.8021 419.0488 0.0370 -1.0000 -1.0000 5800542 1578664679.50 151.5381 59.9954 32.0000 2.0027 2.0036 418.7859 419.0313 0.0368 -1.0000 -1.0000 5800620 1578664679.60 151.5381 59.9954 32.0000 2.0025 2.0035 418.6655 418.9110 0.0368 -1.0000 -1.0000 5800682 1578664679.70 151.4890 59.9945 32.0000 2.0024 2.0034 418.7056 418.9513 0.0368 -1.0000 -1.0000 5800745 1578664679.80 151.4890 59.9945 32.0000 2.0031 2.0040 418.7259 418.9713 0.0368 -1.0000 -1.0000 5800823 1578664679.90 151.4890 59.9945 32.0000 2.0029 2.0039 418.7869 419.0329 0.0369 -1.0000 -1.0000 5801042 1578664680.00 151.4890 59.9945 32.0000 2.0031 2.0041 418.8216 419.0676 0.0368 -1.0000 -1.0000 5801104 1578664680.10 151.4890 59.9945 32.0000 2.0027 2.0036 418.8351 419.0825 0.0372 -1.0000 -1.0000 5801167 1578664680.20 151.5164 59.9945 32.0000 2.0024 2.0033 418.7839 419.0293 0.0368 -1.0000 -1.0000 5801229 1578664680.30 151.5230 59.9945 32.0000 2.0029 2.0039 418.7987 419.0449 0.0369 -1.0000 -1.0000 5801292 1578664680.40 151.5230 59.9945 32.0000 2.0021 2.0031 418.8077 419.0550 0.0371 -1.0000 -1.0000 5801542 1578664680.50 151.5230 59.9945 32.0000 2.0021 2.0031 418.8388 419.0850 0.0369 -1.0000 -1.0000 5801604 1578664680.60 151.5230 59.9945 32.0000 2.0023 2.0032 418.8260 419.0716 0.0368 -1.0000 -1.0000 5801682 1578664680.70 151.5230 59.9945 32.0000 2.0027 2.0037 418.7632 419.0094 0.0369 -1.0000 -1.0000 5801745 1578664680.80 151.5028 59.9945 32.0000 2.0026 2.0036 418.7137 418.9596 0.0369 -1.0000 -1.0000 5801807 1578664680.90 151.5028 59.9945 32.0000 2.0028 2.0038 418.7542 419.0006 0.0369 -1.0000 -1.0000 5802042 1578664681.00 151.5028 59.9945 32.0000 2.0022 2.0032 418.6941 418.9401 0.0369 -1.0000 -1.0000 5802104 1578664681.10 151.5028 59.9945 32.0000 2.0028 2.0037 418.7462 418.9911 0.0367 -1.0000 -1.0000 5802167 1578664681.20 151.5028 59.9945 32.0000 2.0020 2.0030 418.7960 419.0418 0.0368 -1.0000 -1.0000 5802245 1578664681.30 151.5091 59.9945 32.0000 2.0027 2.0036 418.7627 419.0086 0.0369 -1.0000 -1.0000 5802307 1578664681.40 151.5091 59.9945 32.0000 2.0026 2.0036 418.7862 419.0324 0.0369 -1.0000 -1.0000 5802370 1578664681.50 151.5091 59.9945 32.0000 2.0026 2.0035 418.7605 419.0066 0.0369 -1.0000 -1.0000 5802448 1578664681.60 151.5091 59.9945 32.0000 2.0024 2.0034 418.7639 419.0101 0.0369 -1.0000 -1.0000 5802495 1578664681.70 151.5091 59.9945 32.0000 2.0020 2.0030 418.7300 418.9760 0.0369 -1.0000 -1.0000 5802573 1578664681.80 151.4992 59.9945 32.0000 2.0027 2.0037 418.6817 418.9273 0.0368 -1.0000 -1.0000 5802635 1578664681.90 151.4741 59.9945 32.0000 2.0033 2.0042 418.7686 419.0148 0.0368 -1.0000 -1.0000 5802698 1578664682.00 151.4741 59.9945 32.0000 2.0017 2.0027 418.7596 419.0056 0.0369 -1.0000 -1.0000 5803010 1578664682.10 151.4741 59.9945 32.0000 2.0021 2.0031 418.7819 419.0284 0.0369 -1.0000 -1.0000 5803088 1578664682.20 151.4741 59.9945 32.0000 2.0025 2.0035 418.7643 419.0107 0.0370 -1.0000 -1.0000 5803151 1578664682.30 151.4741 59.9945 32.0000 2.0021 2.0031 418.7537 419.0001 0.0369 -1.0000 -1.0000 5803214 1578664682.40 151.5021 59.9945 32.0000 2.0027 2.0037 418.7591 419.0062 0.0371 -1.0000 -1.0000 5803292 1578664682.50 151.5021 59.9945 32.0000 2.0026 2.0036 418.7410 418.9868 0.0368 -1.0000 -1.0000 5804198 1578664682.60 151.5021 59.9945 32.0000 2.0022 2.0032 418.7764 419.0221 0.0368 -1.0000 -1.0000 5804276 1578664682.70 151.5021 59.9945 32.0000 2.0023 2.0032 418.7301 418.9754 0.0368 -1.0000 -1.0000 5804338 1578664682.80 151.5021 59.9945 32.0000 2.0021 2.0031 418.7769 419.0230 0.0369 -1.0000 -1.0000 5804401 1578664682.90 151.4883 59.9945 32.0000 2.0025 2.0034 418.7654 419.0124 0.0370 -1.0000 -1.0000 5804463 1578664683.00 151.4845 59.9945 32.0000 2.0025 2.0035 418.7324 418.9782 0.0368 -1.0000 -1.0000 5804526 1578664683.10 151.4845 59.9945 32.0000 2.0021 2.0031 418.8296 419.0759 0.0369 -1.0000 -1.0000 5804588 1578664683.20 151.4845 59.9945 32.0000 2.0020 2.0030 418.7753 419.0223 0.0369 -1.0000 -1.0000 5804667 1578664683.30 151.4845 59.9945 32.0000 2.0022 2.0032 418.7296 418.9760 0.0369 -1.0000 -1.0000 5804729 1578664683.40 151.4845 59.9945 32.0000 2.0033 2.0042 418.7095 418.9555 0.0369 -1.0000 -1.0000 5804792 1578664683.50 151.4965 59.9945 32.0000 2.0028 2.0038 418.7986 419.0458 0.0370 -1.0000 -1.0000 5804870 1578664683.60 151.4965 59.9945 32.0000 2.0028 2.0038 418.8051 419.0518 0.0369 -1.0000 -1.0000 5804932 1578664683.70 151.4965 59.9945 32.0000 2.0028 2.0037 418.7469 418.9938 0.0370 -1.0000 -1.0000 5804995 1578664683.80 151.4965 59.9945 32.0000 2.0021 2.0031 418.7907 419.0370 0.0369 -1.0000 -1.0000 5805057 1578664683.90 151.4965 59.9945 32.0000 2.0023 2.0033 418.7785 419.0251 0.0369 -1.0000 -1.0000 5805135 1578664684.00 151.5184 59.9945 32.0000 2.0021 2.0031 418.7776 419.0236 0.0369 -1.0000 -1.0000 5805198 1578664684.10 151.5184 59.9945 32.0000 2.0027 2.0036 418.7850 419.0318 0.0370 -1.0000 -1.0000 5805260 1578664684.20 151.5184 59.9945 32.0000 2.0026 2.0036 418.7593 419.0061 0.0369 -1.0000 -1.0000 5805323 1578664684.30 151.5184 59.9945 32.0000 2.0029 2.0039 418.8077 419.0529 0.0367 -1.0000 -1.0000 5805385 1578664684.40 151.5184 59.9945 32.0000 2.0023 2.0032 418.7641 419.0106 0.0369 -1.0000 -1.0000 5805463 1578664684.50 151.5184 59.9945 32.0000 2.0019 2.0029 418.7503 418.9956 0.0368 -1.0000 -1.0000 5805526 1578664684.60 151.4872 59.9945 32.0000 2.0025 2.0035 418.7389 418.9847 0.0368 -1.0000 -1.0000 5805588 1578664684.70 151.4872 59.9945 32.0000 2.0024 2.0034 418.6858 418.9323 0.0369 -1.0000 -1.0000 5805651 1578664684.80 151.4872 59.9945 32.0000 2.0025 2.0034 418.8008 419.0472 0.0370 -1.0000 -1.0000 5805729 1578664684.90 151.4872 59.9945 32.0000 2.0022 2.0032 418.8558 419.1025 0.0369 -1.0000 -1.0000 5805792 1578664685.00 151.4872 59.9945 32.0000 2.0023 2.0033 418.8153 419.0612 0.0368 -1.0000 -1.0000 5806073 1578664685.10 151.4982 59.9951 32.0000 2.0017 2.0026 418.7598 419.0051 0.0369 -1.0000 -1.0000 5806136 1578664685.20 151.4998 59.9951 32.0000 2.0020 2.0030 418.8068 419.0531 0.0368 -1.0000 -1.0000 5806214 1578664685.30 151.4998 59.9951 32.0000 2.0023 2.0032 418.8022 419.0477 0.0368 -1.0000 -1.0000 5806276 1578664685.40 151.4998 59.9951 32.0000 2.0026 2.0035 418.7776 419.0239 0.0369 -1.0000 -1.0000 5806338 1578664685.50 151.4998 59.9951 32.0000 2.0024 2.0034 418.7980 419.0450 0.0370 -1.0000 -1.0000 5806417 1578664685.60 151.4998 59.9951 32.0000 2.0026 2.0036 418.7838 419.0300 0.0369 -1.0000 -1.0000 5806776 1578664685.70 151.4998 59.9951 32.0000 2.0034 2.0044 418.8528 419.0993 0.0369 -1.0000 -1.0000 5806838 1578664685.80 151.5198 59.9951 32.0000 2.0032 2.0041 418.8006 419.0462 0.0369 -1.0000 -1.0000 5806917 1578664685.90 151.5198 59.9951 32.0000 2.0032 2.0042 418.7919 419.0387 0.0370 -1.0000 -1.0000 5806979 1578664686.00 151.5198 59.9951 32.0000 2.0026 2.0036 418.7710 419.0169 0.0368 -1.0000 -1.0000 5807042 1578664686.10 151.5198 59.9951 32.0000 2.0026 2.0035 418.8152 419.0612 0.0369 -1.0000 -1.0000 5807120 1578664686.20 151.5198 59.9951 32.0000 2.0022 2.0031 418.8450 419.0917 0.0369 -1.0000 -1.0000 5807182 1578664686.30 151.5382 59.9951 32.0000 2.0028 2.0038 418.8359 419.0820 0.0369 -1.0000 -1.0000 5807245 1578664686.40 151.5408 59.9951 32.0000 2.0031 2.0041 418.7779 419.0236 0.0368 -1.0000 -1.0000 5807307 1578664686.50 151.5408 59.9951 32.0000 2.0032 2.0042 418.7971 419.0433 0.0369 -1.0000 -1.0000 5807386 1578664686.60 151.5408 59.9951 32.0000 2.0021 2.0031 418.7717 419.0177 0.0368 -1.0000 -1.0000 5807667 1578664686.70 151.5408 59.9951 32.0000 2.0025 2.0035 418.9176 419.1647 0.0370 -1.0000 -1.0000 5807729 1578664686.80 151.5355 59.9951 32.0000 2.0025 2.0034 418.7128 418.9592 0.0369 -1.0000 -1.0000 5807792 1578664686.90 151.4605 59.9951 32.0000 2.0022 2.0031 418.7784 419.0245 0.0368 -1.0000 -1.0000 5807854 1578664687.00 151.4605 59.9951 32.0000 2.0029 2.0039 418.7581 419.0044 0.0369 -1.0000 -1.0000 5807917 1578664687.10 151.4605 59.9951 32.0000 2.0025 2.0034 418.7413 418.9876 0.0369 -1.0000 -1.0000 5808057 1578664687.20 151.4605 59.9951 32.0000 2.0021 2.0031 418.7309 418.9766 0.0368 -1.0000 -1.0000 5808120 1578664687.30 151.4605 59.9951 32.0000 2.0024 2.0034 418.7916 419.0387 0.0370 -1.0000 -1.0000 5808182 1578664687.40 151.5207 59.9951 32.0000 2.0027 2.0037 418.7187 418.9650 0.0369 -1.0000 -1.0000 5808245 1578664687.50 151.5207 59.9951 32.0000 2.0026 2.0036 418.8035 419.0497 0.0369 -1.0000 -1.0000 5808323 1578664687.60 151.5207 59.9951 32.0000 2.0025 2.0035 418.7846 419.0311 0.0369 -1.0000 -1.0000 5808557 1578664687.70 151.5207 59.9951 32.0000 2.0028 2.0038 418.8583 419.1035 0.0368 -1.0000 -1.0000 5808620 1578664687.80 151.5207 59.9951 32.0000 2.0023 2.0033 418.8431 419.0890 0.0368 -1.0000 -1.0000 5808682 1578664687.90 151.5250 59.9951 32.0000 2.0021 2.0030 418.7529 418.9995 0.0370 -1.0000 -1.0000 5808745 1578664688.00 151.5258 59.9951 32.0000 2.0029 2.0039 418.7384 418.9841 0.0368 -1.0000 -1.0000 5808807 1578664688.10 151.5258 59.9951 32.0000 2.0029 2.0038 418.7541 418.9995 0.0367 -1.0000 -1.0000 5809073 1578664688.20 151.5258 59.9951 32.0000 2.0029 2.0039 418.8353 419.0809 0.0368 -1.0000 -1.0000 5809135 1578664688.30 151.5258 59.9951 32.0000 2.0032 2.0042 418.8301 419.0768 0.0370 -1.0000 -1.0000 5809198 1578664688.40 151.5258 59.9951 32.0000 2.0025 2.0035 418.7191 418.9661 0.0370 -1.0000 -1.0000 5809260 1578664688.50 151.5268 59.9951 32.0000 2.0016 2.0025 418.7382 418.9852 0.0370 -1.0000 -1.0000 5809323 1578664688.60 151.5268 59.9951 32.0000 2.0027 2.0037 418.7579 419.0044 0.0369 -1.0000 -1.0000 5810088 1578664688.70 151.5268 59.9951 32.0000 2.0018 2.0028 418.8274 419.0739 0.0369 -1.0000 -1.0000 5810151 1578664688.80 151.5268 59.9951 32.0000 2.0022 2.0031 418.7360 418.9822 0.0369 -1.0000 -1.0000 5810214 1578664688.90 151.5268 59.9951 32.0000 2.0026 2.0036 418.8139 419.0607 0.0370 -1.0000 -1.0000 5810292 1578664689.00 151.5785 59.9951 32.0000 2.0026 2.0035 418.8229 419.0695 0.0369 -1.0000 -1.0000 5810354 1578664689.10 151.5785 59.9951 32.0000 2.0033 2.0043 418.8195 419.0654 0.0369 -1.0000 -1.0000 5810417 1578664689.20 151.5785 59.9951 32.0000 2.0036 2.0045 418.8085 419.0546 0.0368 -1.0000 -1.0000 5810479 1578664689.30 151.5785 59.9951 32.0000 2.0028 2.0038 418.8674 419.1136 0.0369 -1.0000 -1.0000 5810542 1578664689.40 151.5785 59.9951 32.0000 2.0029 2.0038 418.8315 419.0776 0.0369 -1.0000 -1.0000 5810604 1578664689.50 151.5797 59.9951 32.0000 2.0030 2.0040 418.8406 419.0874 0.0369 -1.0000 -1.0000 5810682 1578664689.60 151.5853 59.9948 32.0000 2.0029 2.0039 418.8488 419.0948 0.0368 -1.0000 -1.0000 5810870 1578664689.70 151.5853 59.9948 32.0000 2.0033 2.0043 418.8460 419.0917 0.0368 -1.0000 -1.0000 5810932 1578664689.80 151.5853 59.9948 32.0000 2.0026 2.0036 418.8373 419.0840 0.0370 -1.0000 -1.0000 5810995 1578664689.90 151.5853 59.9948 32.0000 2.0032 2.0042 418.8450 419.0910 0.0369 -1.0000 -1.0000 5811057 1578664690.00 151.5853 59.9948 32.0000 2.0030 2.0039 418.7989 419.0460 0.0370 -1.0000 -1.0000 5811120 1578664690.10 151.5763 59.9948 32.0000 2.0034 2.0044 418.7653 419.0124 0.0370 -1.0000 -1.0000 5811198 1578664690.20 151.5763 59.9948 32.0000 2.0036 2.0045 418.8043 419.0506 0.0369 -1.0000 -1.0000 5811386 1578664690.30 151.5763 59.9948 32.0000 2.0030 2.0040 418.8864 419.1324 0.0368 -1.0000 -1.0000 5811448 1578664690.40 151.5763 59.9948 32.0000 2.0022 2.0032 418.8286 419.0748 0.0369 -1.0000 -1.0000 5811526 1578664690.50 151.5763 59.9948 32.0000 2.0026 2.0036 418.7929 419.0389 0.0368 -1.0000 -1.0000 5811588 1578664690.60 151.5737 59.9948 32.0000 2.0029 2.0039 418.7623 419.0082 0.0368 -1.0000 -1.0000 5811667 1578664690.70 151.5722 59.9948 32.0000 2.0025 2.0035 418.7379 418.9834 0.0368 -1.0000 -1.0000 5812135 1578664690.80 151.5722 59.9948 32.0000 2.0029 2.0039 418.8062 419.0525 0.0369 -1.0000 -1.0000 5812198 1578664690.90 151.5722 59.9948 32.0000 2.0032 2.0042 418.8346 419.0806 0.0369 -1.0000 -1.0000 5812276 1578664691.00 151.5722 59.9948 32.0000 2.0039 2.0048 418.7907 419.0368 0.0369 -1.0000 -1.0000 5812338 1578664691.10 151.5722 59.9948 32.0000 2.0025 2.0035 418.8276 419.0735 0.0369 -1.0000 -1.0000 5812401 1578664691.20 151.5722 59.9948 32.0000 2.0021 2.0031 418.8329 419.0795 0.0370 -1.0000 -1.0000 5812651 1578664691.30 151.5478 59.9948 32.0000 2.0036 2.0045 418.8238 419.0701 0.0369 -1.0000 -1.0000 5812714 1578664691.40 151.5478 59.9948 32.0000 2.0031 2.0041 418.9344 419.1820 0.0372 -1.0000 -1.0000 5812776 1578664691.50 151.5478 59.9948 32.0000 2.0029 2.0039 418.7354 418.9820 0.0369 -1.0000 -1.0000 5812854 1578664691.60 151.5478 59.9948 32.0000 2.0027 2.0036 418.8098 419.0557 0.0369 -1.0000 -1.0000 5812917 1578664691.70 151.5478 59.9948 32.0000 2.0025 2.0034 418.7186 418.9655 0.0370 -1.0000 -1.0000 5812979 1578664691.80 151.5273 59.9948 32.0000 2.0030 2.0039 418.7856 419.0314 0.0369 -1.0000 -1.0000 5813042 1578664691.90 151.5273 59.9948 32.0000 2.0023 2.0033 418.8613 419.1081 0.0370 -1.0000 -1.0000 5813167 1578664692.00 151.5273 59.9948 32.0000 2.0029 2.0039 418.8421 419.0890 0.0370 -1.0000 -1.0000 5813229 1578664692.10 151.5273 59.9948 32.0000 2.0028 2.0037 418.8662 419.1123 0.0368 -1.0000 -1.0000 5813307 1578664692.20 151.5273 59.9948 32.0000 2.0017 2.0027 418.8143 419.0600 0.0368 -1.0000 -1.0000 5813370 1578664692.30 151.5344 59.9948 32.0000 2.0033 2.0042 418.8472 419.0932 0.0369 -1.0000 -1.0000 5813432 1578664692.40 151.5552 59.9948 32.0000 2.0022 2.0032 418.8404 419.0867 0.0369 -1.0000 -1.0000 5813495 1578664692.50 151.5552 59.9948 32.0000 2.0024 2.0033 418.8196 419.0655 0.0369 -1.0000 -1.0000 5813557 1578664692.60 151.5552 59.9948 32.0000 2.0026 2.0036 418.8002 419.0470 0.0369 -1.0000 -1.0000 5813636 1578664692.70 151.5552 59.9948 32.0000 2.0022 2.0032 418.7981 419.0435 0.0367 -1.0000 -1.0000 5814323 1578664692.80 151.5552 59.9948 32.0000 2.0025 2.0035 418.7574 419.0040 0.0370 -1.0000 -1.0000 5814385 1578664692.90 151.5214 59.9948 32.0000 2.0030 2.0040 418.7932 419.0392 0.0369 -1.0000 -1.0000 5814463 1578664693.00 151.5214 59.9948 32.0000 2.0029 2.0039 418.7728 419.0194 0.0369 -1.0000 -1.0000 5814526 1578664693.10 151.5214 59.9948 32.0000 2.0028 2.0037 418.7985 419.0451 0.0369 -1.0000 -1.0000 5814588 1578664693.20 151.5214 59.9948 32.0000 2.0030 2.0039 418.8420 419.0886 0.0369 -1.0000 -1.0000 5814667 1578664693.30 151.5214 59.9948 32.0000 2.0027 2.0037 418.7853 419.0321 0.0370 -1.0000 -1.0000 5814729 1578664693.40 151.5475 59.9948 32.0000 2.0030 2.0040 418.8062 419.0543 0.0372 -1.0000 -1.0000 5814792 1578664693.50 151.5712 59.9948 32.0000 2.0029 2.0038 418.8568 419.1036 0.0370 -1.0000 -1.0000 5814870 1578664693.60 151.5712 59.9948 32.0000 2.0031 2.0041 418.8092 419.0563 0.0370 -1.0000 -1.0000 5814932 1578664693.70 151.5712 59.9948 32.0000 2.0024 2.0034 418.7924 419.0393 0.0370 -1.0000 -1.0000 5815026 1578664693.80 151.5712 59.9948 32.0000 2.0025 2.0035 418.8016 419.0488 0.0370 -1.0000 -1.0000 5815104 1578664693.90 151.5712 59.9948 32.0000 2.0029 2.0039 418.7890 419.0354 0.0370 -1.0000 -1.0000 5815167 1578664694.00 151.5712 59.9948 32.0000 2.0029 2.0038 418.8297 419.0757 0.0368 -1.0000 -1.0000 5815229 1578664694.10 151.5257 59.9948 32.0000 2.0035 2.0044 418.7730 419.0186 0.0368 -1.0000 -1.0000 5815307 1578664694.20 151.5257 59.9948 32.0000 2.0014 2.0024 418.8125 419.0589 0.0369 -1.0000 -1.0000 5815370 1578664694.30 151.5257 59.9948 32.0000 2.0024 2.0034 418.7821 419.0286 0.0369 -1.0000 -1.0000 5815432 1578664694.40 151.5257 59.9948 32.0000 2.0026 2.0036 418.7050 418.9520 0.0370 -1.0000 -1.0000 5815495 1578664694.50 151.5257 59.9948 32.0000 2.0029 2.0038 418.7461 418.9929 0.0369 -1.0000 -1.0000 5815557 1578664694.60 151.5257 59.9948 32.0000 2.0026 2.0036 418.7402 418.9863 0.0369 -1.0000 -1.0000 5815636 1578664694.70 151.5338 59.9950 32.0000 2.0033 2.0043 418.7718 419.0180 0.0369 -1.0000 -1.0000 5816776 1578664694.80 151.5338 59.9950 32.0000 2.0031 2.0041 418.7494 418.9954 0.0369 -1.0000 -1.0000 5816838 1578664694.90 151.5338 59.9950 32.0000 2.0033 2.0043 418.7757 419.0227 0.0370 -1.0000 -1.0000 5816917 1578664695.00 151.5338 59.9950 32.0000 2.0031 2.0040 418.7751 419.0205 0.0367 -1.0000 -1.0000 5816979 1578664695.10 151.5338 59.9950 32.0000 2.0032 2.0042 418.7432 418.9892 0.0369 -1.0000 -1.0000 5817042 1578664695.20 151.5741 59.9950 32.0000 2.0038 2.0047 418.7947 419.0414 0.0370 -1.0000 -1.0000 5817120 1578664695.30 151.5774 59.9950 32.0000 2.0029 2.0039 418.8189 419.0652 0.0369 -1.0000 -1.0000 5817182 1578664695.40 151.5774 59.9950 32.0000 2.0028 2.0038 418.8141 419.0610 0.0370 -1.0000 -1.0000 5817245 1578664695.50 151.5774 59.9950 32.0000 2.0031 2.0041 418.8501 419.0964 0.0369 -1.0000 -1.0000 5817323 1578664695.60 151.5774 59.9950 32.0000 2.0027 2.0037 418.8388 419.0848 0.0369 -1.0000 -1.0000 5817386 1578664695.70 151.5774 59.9950 32.0000 2.0025 2.0035 418.7178 418.9637 0.0369 -1.0000 -1.0000 5817448 1578664695.80 151.5619 59.9950 32.0000 2.0031 2.0041 418.7323 418.9788 0.0369 -1.0000 -1.0000 5817511 1578664695.90 151.5586 59.9950 32.0000 2.0034 2.0044 418.7549 419.0017 0.0370 -1.0000 -1.0000 5817573 1578664696.00 151.5586 59.9950 32.0000 2.0034 2.0044 418.7997 419.0460 0.0368 -1.0000 -1.0000 5817636 1578664696.10 151.5586 59.9950 32.0000 2.0032 2.0042 418.7760 419.0218 0.0370 -1.0000 -1.0000 5817714 1578664696.20 151.5586 59.9950 32.0000 2.0029 2.0039 418.8009 419.0490 0.0370 -1.0000 -1.0000 5817776 1578664696.30 151.5586 59.9950 32.0000 2.0036 2.0046 418.7860 419.0328 0.0370 -1.0000 -1.0000 5817838 1578664696.40 151.5590 59.9950 32.0000 2.0028 2.0038 418.8270 419.0715 0.0367 -1.0000 -1.0000 5817917 1578664696.50 151.5590 59.9950 32.0000 2.0025 2.0035 418.8210 419.0672 0.0369 -1.0000 -1.0000 5817979 1578664696.60 151.5590 59.9950 32.0000 2.0032 2.0041 418.8105 419.0570 0.0369 -1.0000 -1.0000 5818042 1578664696.70 151.5590 59.9950 32.0000 2.0032 2.0042 418.7475 418.9945 0.0370 -1.0000 -1.0000 5818120 1578664696.80 151.5590 59.9950 32.0000 2.0028 2.0038 418.8347 419.0813 0.0370 -1.0000 -1.0000 5818182 1578664696.90 151.5462 59.9950 32.0000 2.0031 2.0041 418.8381 419.0841 0.0368 -1.0000 -1.0000 5818245 1578664697.00 151.5408 59.9950 32.0000 2.0026 2.0036 418.8166 419.0619 0.0368 -1.0000 -1.0000 5818323 1578664697.10 151.5408 59.9950 32.0000 2.0025 2.0035 418.8390 419.0846 0.0368 -1.0000 -1.0000 5818385 1578664697.20 151.5408 59.9950 32.0000 2.0031 2.0041 418.8852 419.1317 0.0369 -1.0000 -1.0000 5818448 1578664697.30 151.5408 59.9950 32.0000 2.0031 2.0040 418.8554 419.1015 0.0369 -1.0000 -1.0000 5818526 1578664697.40 151.5408 59.9950 32.0000 2.0025 2.0035 418.8598 419.1049 0.0368 -1.0000 -1.0000 5818588 1578664697.50 151.5031 59.9950 32.0000 2.0021 2.0031 418.7853 419.0319 0.0369 -1.0000 -1.0000 5818651 1578664697.60 151.5031 59.9950 32.0000 2.0029 2.0039 418.7559 419.0019 0.0369 -1.0000 -1.0000 5818714 1578664697.70 151.5031 59.9950 32.0000 2.0024 2.0033 418.8384 419.0843 0.0368 -1.0000 -1.0000 5818776 1578664697.80 151.5031 59.9950 32.0000 2.0029 2.0039 418.7969 419.0427 0.0368 -1.0000 -1.0000 5818885 1578664697.90 151.5031 59.9950 32.0000 2.0030 2.0039 418.8072 419.0535 0.0370 -1.0000 -1.0000 5818948 1578664698.00 151.5031 59.9950 32.0000 2.0030 2.0039 418.8961 419.1421 0.0369 -1.0000 -1.0000 5819010 1578664698.10 151.5031 59.9950 32.0000 2.0030 2.0040 418.7741 419.0207 0.0370 -1.0000 -1.0000 5819088 1578664698.20 151.5221 59.9950 32.0000 2.0024 2.0033 418.8757 419.1232 0.0371 -1.0000 -1.0000 5819151 1578664698.30 151.5221 59.9950 32.0000 2.0029 2.0039 418.8454 419.0920 0.0369 -1.0000 -1.0000 5819542 1578664698.40 151.5221 59.9950 32.0000 2.0029 2.0039 418.8453 419.0916 0.0369 -1.0000 -1.0000 5819604 1578664698.50 151.5221 59.9950 32.0000 2.0028 2.0037 418.8410 419.0875 0.0369 -1.0000 -1.0000 5819667 1578664698.60 151.5221 59.9950 32.0000 2.0029 2.0039 418.8453 419.0913 0.0369 -1.0000 -1.0000 5819745 1578664698.70 151.4738 59.9950 32.0000 2.0023 2.0033 418.8540 419.1006 0.0369 -1.0000 -1.0000 5819807 1578664698.80 151.4637 59.9950 32.0000 2.0040 2.0050 418.8720 419.1189 0.0371 -1.0000 -1.0000 5820557 1578664698.90 151.4637 59.9950 32.0000 2.0022 2.0031 418.7973 419.0452 0.0371 -1.0000 -1.0000 5820635 1578664699.00 151.4637 59.9950 32.0000 2.0030 2.0040 418.8447 419.0909 0.0369 -1.0000 -1.0000 5820698 1578664699.10 151.4637 59.9950 32.0000 2.0030 2.0040 418.8338 419.0799 0.0369 -1.0000 -1.0000 5820760 1578664699.20 151.4637 59.9950 32.0000 2.0028 2.0038 418.8258 419.0720 0.0368 -1.0000 -1.0000 5820838 1578664699.30 151.4734 59.9950 32.0000 2.0025 2.0034 418.8199 419.0654 0.0368 -1.0000 -1.0000 5820901 1578664699.40 151.4969 59.9950 32.0000 2.0025 2.0035 418.7814 419.0278 0.0369 -1.0000 -1.0000 5820963 1578664699.50 151.4969 59.9950 32.0000 2.0028 2.0038 418.7600 419.0061 0.0369 -1.0000 -1.0000 5821026 1578664699.60 151.4969 59.9950 32.0000 2.0016 2.0026 418.7778 419.0243 0.0369 -1.0000 -1.0000 5821088 1578664699.70 151.4969 59.9950 32.0000 2.0020 2.0030 418.8258 419.0723 0.0369 -1.0000 -1.0000 5821151 1578664699.80 151.4969 59.9950 32.0000 2.0023 2.0033 418.9079 419.1541 0.0370 -1.0000 -1.0000 5821229 1578664699.90 151.4869 59.9956 32.0000 2.0015 2.0025 418.8261 419.0737 0.0371 -1.0000 -1.0000 5821292 1578664700.00 151.4869 59.9956 32.0000 2.0030 2.0039 418.8296 419.0754 0.0368 -1.0000 -1.0000 5821354 1578664700.10 151.4869 59.9956 32.0000 2.0032 2.0042 418.7947 419.0417 0.0370 -1.0000 -1.0000 5821433 1578664700.20 151.4869 59.9956 32.0000 2.0021 2.0031 418.7990 419.0455 0.0369 -1.0000 -1.0000 5821495 1578664700.30 151.4869 59.9956 32.0000 2.0025 2.0035 418.8412 419.0877 0.0369 -1.0000 -1.0000 5821557 1578664700.40 151.5056 59.9956 32.0000 2.0028 2.0038 418.8673 419.1136 0.0369 -1.0000 -1.0000 5821620 1578664700.50 151.5113 59.9956 32.0000 2.0028 2.0038 418.7835 419.0296 0.0369 -1.0000 -1.0000 5821682 1578664700.60 151.5113 59.9956 32.0000 2.0027 2.0036 418.9205 419.1676 0.0371 -1.0000 -1.0000 5821760 1578664700.70 151.5113 59.9956 32.0000 2.0024 2.0034 418.8600 419.1068 0.0369 -1.0000 -1.0000 5821823 1578664700.80 151.5113 59.9956 32.0000 2.0022 2.0032 418.7901 419.0365 0.0369 -1.0000 -1.0000 5821885 1578664700.90 151.5113 59.9956 32.0000 2.0025 2.0034 418.8002 419.0469 0.0370 -1.0000 -1.0000 5822073 1578664701.00 151.5601 59.9956 32.0000 2.0030 2.0040 418.7979 419.0441 0.0369 -1.0000 -1.0000 5822135 1578664701.10 151.5601 59.9956 32.0000 2.0034 2.0044 418.7809 419.0275 0.0370 -1.0000 -1.0000 5822198 1578664701.20 151.5601 59.9956 32.0000 2.0023 2.0032 418.7898 419.0369 0.0370 -1.0000 -1.0000 5822276 1578664701.30 151.5601 59.9956 32.0000 2.0026 2.0036 418.7817 419.0295 0.0370 -1.0000 -1.0000 5822338 1578664701.40 151.5601 59.9956 32.0000 2.0023 2.0033 418.7877 419.0337 0.0369 -1.0000 -1.0000 5822510 1578664701.50 151.5527 59.9956 32.0000 2.0023 2.0033 418.7995 419.0457 0.0369 -1.0000 -1.0000 5822588 1578664701.60 151.5503 59.9956 32.0000 2.0023 2.0033 418.7988 419.0450 0.0369 -1.0000 -1.0000 5822651 1578664701.70 151.5503 59.9956 32.0000 2.0028 2.0037 418.8946 419.1412 0.0369 -1.0000 -1.0000 5822714 1578664701.80 151.5503 59.9956 32.0000 2.0021 2.0030 418.9119 419.1577 0.0368 -1.0000 -1.0000 5822792 1578664701.90 151.5503 59.9956 32.0000 2.0022 2.0031 418.8090 419.0545 0.0368 -1.0000 -1.0000 5822854 1578664702.00 151.5503 59.9956 32.0000 2.0021 2.0030 418.7848 419.0300 0.0368 -1.0000 -1.0000 5822917 1578664702.10 151.5107 59.9956 32.0000 2.0021 2.0031 418.7739 419.0201 0.0369 -1.0000 -1.0000 5822979 1578664702.20 151.5107 59.9956 32.0000 2.0024 2.0033 418.8276 419.0747 0.0370 -1.0000 -1.0000 5823042 1578664702.30 151.5107 59.9956 32.0000 2.0027 2.0036 418.8445 419.0911 0.0369 -1.0000 -1.0000 5823104 1578664702.40 151.5107 59.9956 32.0000 2.0027 2.0036 418.7532 418.9998 0.0370 -1.0000 -1.0000 5823308 1578664702.50 151.5107 59.9956 32.0000 2.0021 2.0031 418.7875 419.0342 0.0369 -1.0000 -1.0000 5823370 1578664702.60 151.5133 59.9956 32.0000 2.0022 2.0032 418.7638 419.0104 0.0369 -1.0000 -1.0000 5823448 1578664702.70 151.5133 59.9956 32.0000 2.0023 2.0033 418.7746 419.0200 0.0368 -1.0000 -1.0000 5823526 1578664702.80 151.5133 59.9956 32.0000 2.0026 2.0036 418.8245 419.0703 0.0368 -1.0000 -1.0000 5823588 1578664702.90 151.5133 59.9956 32.0000 2.0029 2.0039 418.7955 419.0421 0.0369 -1.0000 -1.0000 5823651 1578664703.00 151.5133 59.9956 32.0000 2.0024 2.0034 418.7856 419.0314 0.0368 -1.0000 -1.0000 5823885 1578664703.10 151.5503 59.9956 32.0000 2.0025 2.0035 418.8499 419.0961 0.0369 -1.0000 -1.0000 5823948 1578664703.20 151.5616 59.9956 32.0000 2.0031 2.0040 418.8251 419.0716 0.0369 -1.0000 -1.0000 5824011 1578664703.30 151.5616 59.9956 32.0000 2.0024 2.0034 418.8750 419.1212 0.0368 -1.0000 -1.0000 5824073 1578664703.40 151.5616 59.9956 32.0000 2.0027 2.0036 418.9016 419.1474 0.0369 -1.0000 -1.0000 5824135 1578664703.50 151.5616 59.9956 32.0000 2.0021 2.0031 418.9357 419.1822 0.0369 -1.0000 -1.0000 5824604 1578664703.60 151.5616 59.9956 32.0000 2.0029 2.0038 418.7464 418.9927 0.0369 -1.0000 -1.0000 5824667 1578664703.70 151.5228 59.9956 32.0000 2.0030 2.0039 418.7799 419.0266 0.0370 -1.0000 -1.0000 5824729 1578664703.80 151.5228 59.9956 32.0000 2.0027 2.0037 418.7614 419.0090 0.0371 -1.0000 -1.0000 5824807 1578664703.90 151.5228 59.9956 32.0000 2.0026 2.0036 418.8074 419.0533 0.0368 -1.0000 -1.0000 5824870 1578664704.00 151.5228 59.9956 32.0000 2.0022 2.0032 418.8601 419.1060 0.0368 -1.0000 -1.0000 5825151 1578664704.10 151.5228 59.9956 32.0000 2.0030 2.0040 418.8639 419.1089 0.0367 -1.0000 -1.0000 5825229 1578664704.20 151.5085 59.9956 32.0000 2.0029 2.0039 418.7887 419.0344 0.0369 -1.0000 -1.0000 5825292 1578664704.30 151.5085 59.9956 32.0000 2.0023 2.0032 418.8373 419.0841 0.0370 -1.0000 -1.0000 5825354 1578664704.40 151.5085 59.9956 32.0000 2.0028 2.0038 418.8512 419.0980 0.0370 -1.0000 -1.0000 5825417 1578664704.50 151.5085 59.9956 32.0000 2.0032 2.0042 418.8393 419.0865 0.0370 -1.0000 -1.0000 5825542 1578664704.60 151.5085 59.9956 32.0000 2.0028 2.0038 418.8318 419.0786 0.0369 -1.0000 -1.0000 5825620 1578664704.70 151.5043 59.9956 32.0000 2.0032 2.0042 418.8646 419.1112 0.0370 -1.0000 -1.0000 5825682 1578664704.80 151.4960 59.9957 32.0000 2.0032 2.0042 418.7053 418.9520 0.0370 -1.0000 -1.0000 5825745 1578664704.90 151.4960 59.9957 32.0000 2.0035 2.0044 418.8075 419.0542 0.0369 -1.0000 -1.0000 5825823 1578664705.00 151.4960 59.9957 32.0000 2.0030 2.0040 418.7744 419.0204 0.0368 -1.0000 -1.0000 5826042 1578664705.10 151.4960 59.9957 32.0000 2.0028 2.0037 418.7456 418.9914 0.0369 -1.0000 -1.0000 5826104 1578664705.20 151.4960 59.9957 32.0000 2.0027 2.0036 418.8340 419.0817 0.0371 -1.0000 -1.0000 5826182 1578664705.30 151.5378 59.9957 32.0000 2.0032 2.0042 418.8390 419.0858 0.0370 -1.0000 -1.0000 5826245 1578664705.40 151.5378 59.9957 32.0000 2.0030 2.0040 418.8776 419.1244 0.0370 -1.0000 -1.0000 5826307 1578664705.50 151.5378 59.9957 32.0000 2.0038 2.0047 418.9259 419.1724 0.0369 -1.0000 -1.0000 5826651 1578664705.60 151.5378 59.9957 32.0000 2.0025 2.0035 418.7975 419.0437 0.0369 -1.0000 -1.0000 5826714 1578664705.70 151.5378 59.9957 32.0000 2.0021 2.0031 418.7777 419.0248 0.0370 -1.0000 -1.0000 5826776 1578664705.80 151.4929 59.9957 32.0000 2.0024 2.0034 418.8061 419.0522 0.0368 -1.0000 -1.0000 5826854 1578664705.90 151.4868 59.9957 32.0000 2.0026 2.0036 418.8025 419.0483 0.0368 -1.0000 -1.0000 5826917 1578664706.00 151.4868 59.9957 32.0000 2.0028 2.0038 418.7986 419.0437 0.0367 -1.0000 -1.0000 5827308 1578664706.10 151.4868 59.9957 32.0000 2.0030 2.0040 418.8572 419.1037 0.0370 -1.0000 -1.0000 5827385 1578664706.20 151.4868 59.9957 32.0000 2.0029 2.0039 418.7865 419.0328 0.0369 -1.0000 -1.0000 5827448 1578664706.30 151.4868 59.9957 32.0000 2.0036 2.0046 418.8279 419.0744 0.0369 -1.0000 -1.0000 5827511 1578664706.40 151.4975 59.9957 32.0000 2.0033 2.0043 418.8338 419.0790 0.0367 -1.0000 -1.0000 5827573 1578664706.50 151.4975 59.9957 32.0000 2.0030 2.0040 418.8198 419.0664 0.0368 -1.0000 -1.0000 5827635 1578664706.60 151.4975 59.9957 32.0000 2.0032 2.0042 418.7860 419.0316 0.0369 -1.0000 -1.0000 5827714 1578664706.70 151.4975 59.9957 32.0000 2.0032 2.0041 418.8159 419.0632 0.0370 -1.0000 -1.0000 5827776 1578664706.80 151.4975 59.9957 32.0000 2.0028 2.0038 418.7815 419.0282 0.0369 -1.0000 -1.0000 5827838 1578664706.90 151.4975 59.9957 32.0000 2.0029 2.0038 418.7986 419.0447 0.0369 -1.0000 -1.0000 5827917 1578664707.00 151.5091 59.9957 32.0000 2.0023 2.0033 418.7994 419.0453 0.0368 -1.0000 -1.0000 5827979 1578664707.10 151.5091 59.9957 32.0000 2.0026 2.0035 418.7365 418.9822 0.0368 -1.0000 -1.0000 5828042 1578664707.20 151.5091 59.9957 32.0000 2.0023 2.0033 418.7839 419.0297 0.0368 -1.0000 -1.0000 5828120 1578664707.30 151.5091 59.9957 32.0000 2.0026 2.0036 418.7935 419.0397 0.0369 -1.0000 -1.0000 5828182 1578664707.40 151.5091 59.9957 32.0000 2.0028 2.0038 418.7391 418.9851 0.0369 -1.0000 -1.0000 5828245 1578664707.50 151.5213 59.9957 32.0000 2.0027 2.0037 418.7528 418.9989 0.0369 -1.0000 -1.0000 5828307 1578664707.60 151.5600 59.9957 32.0000 2.0032 2.0042 418.8066 419.0535 0.0370 -1.0000 -1.0000 5828651 1578664707.70 151.5600 59.9957 32.0000 2.0036 2.0045 418.7257 418.9717 0.0368 -1.0000 -1.0000 5828714 1578664707.80 151.5600 59.9957 32.0000 2.0030 2.0040 418.8349 419.0811 0.0369 -1.0000 -1.0000 5828776 1578664707.90 151.5600 59.9957 32.0000 2.0019 2.0029 418.8145 419.0604 0.0368 -1.0000 -1.0000 5828854 1578664708.00 151.5600 59.9957 32.0000 2.0035 2.0044 418.8181 419.0645 0.0369 -1.0000 -1.0000 5828901 1578664708.10 151.5072 59.9957 32.0000 2.0027 2.0037 418.8592 419.1059 0.0370 -1.0000 -1.0000 5829151 1578664708.20 151.5072 59.9957 32.0000 2.0029 2.0039 418.8280 419.0744 0.0369 -1.0000 -1.0000 5829214 1578664708.30 151.5072 59.9957 32.0000 2.0023 2.0033 418.7869 419.0332 0.0369 -1.0000 -1.0000 5829276 1578664708.40 151.5072 59.9957 32.0000 2.0023 2.0032 418.7853 419.0311 0.0368 -1.0000 -1.0000 5829338 1578664708.50 151.5072 59.9957 32.0000 2.0035 2.0044 418.7890 419.0348 0.0368 -1.0000 -1.0000 5829401 1578664708.60 151.5052 59.9957 32.0000 2.0027 2.0036 418.8234 419.0698 0.0370 -1.0000 -1.0000 5830042 1578664708.70 151.4929 59.9957 32.0000 2.0033 2.0043 418.8228 419.0692 0.0370 -1.0000 -1.0000 5830104 1578664708.80 151.4929 59.9957 32.0000 2.0025 2.0034 418.8327 419.0795 0.0369 -1.0000 -1.0000 5830167 1578664708.90 151.4929 59.9957 32.0000 2.0026 2.0036 418.7129 418.9588 0.0368 -1.0000 -1.0000 5830245 1578664709.00 151.4929 59.9957 32.0000 2.0032 2.0041 418.7575 419.0042 0.0370 -1.0000 -1.0000 5830307 1578664709.10 151.4929 59.9957 32.0000 2.0018 2.0028 418.8426 419.0887 0.0369 -1.0000 -1.0000 5830682 1578664709.20 151.5587 59.9957 32.0000 2.0034 2.0043 418.7652 419.0114 0.0369 -1.0000 -1.0000 5830760 1578664709.30 151.5587 59.9957 32.0000 2.0025 2.0034 418.8354 419.0829 0.0371 -1.0000 -1.0000 5830823 1578664709.40 151.5587 59.9957 32.0000 2.0030 2.0039 418.9367 419.1847 0.0371 -1.0000 -1.0000 5830885 1578664709.50 151.5587 59.9957 32.0000 2.0022 2.0032 418.8310 419.0776 0.0368 -1.0000 -1.0000 5830948 1578664709.60 151.5587 59.9957 32.0000 2.0022 2.0031 418.8194 419.0652 0.0368 -1.0000 -1.0000 5831026 1578664709.70 151.5230 59.9956 32.0000 2.0029 2.0039 418.7765 419.0227 0.0369 -1.0000 -1.0000 5831088 1578664709.80 151.5172 59.9955 32.0000 2.0031 2.0041 418.8664 419.1132 0.0370 -1.0000 -1.0000 5831167 1578664709.90 151.5172 59.9955 32.0000 2.0034 2.0044 418.8622 419.1091 0.0370 -1.0000 -1.0000 5831229 1578664710.00 151.5172 59.9955 32.0000 2.0035 2.0044 418.9065 419.1528 0.0369 -1.0000 -1.0000 5831292 1578664710.10 151.5172 59.9955 32.0000 2.0029 2.0039 418.8030 419.0492 0.0369 -1.0000 -1.0000 5831370 1578664710.20 151.5172 59.9955 32.0000 2.0034 2.0044 418.7859 419.0320 0.0369 -1.0000 -1.0000 5831432 1578664710.30 151.5649 59.9955 32.0000 2.0023 2.0033 418.7182 418.9641 0.0369 -1.0000 -1.0000 5831495 1578664710.40 151.5649 59.9955 32.0000 2.0036 2.0046 418.8173 419.0637 0.0369 -1.0000 -1.0000 5831573 1578664710.50 151.5649 59.9955 32.0000 2.0037 2.0047 418.7689 419.0151 0.0368 -1.0000 -1.0000 5831635 1578664710.60 151.5649 59.9955 32.0000 2.0031 2.0040 418.8307 419.0782 0.0370 -1.0000 -1.0000 5831714 1578664710.70 151.5649 59.9955 32.0000 2.0029 2.0039 418.8590 419.1047 0.0369 -1.0000 -1.0000 5831760 1578664710.80 151.4943 59.9955 32.0000 2.0034 2.0044 418.8013 419.0484 0.0370 -1.0000 -1.0000 5831823 1578664710.90 151.4911 59.9955 32.0000 2.0023 2.0033 418.7829 419.0293 0.0369 -1.0000 -1.0000 5831901 1578664711.00 151.4911 59.9955 32.0000 2.0025 2.0035 418.7527 418.9995 0.0370 -1.0000 -1.0000 5831963 1578664711.10 151.4911 59.9955 32.0000 2.0015 2.0024 418.8276 419.0746 0.0370 -1.0000 -1.0000 5832026 1578664711.20 151.4911 59.9955 32.0000 2.0028 2.0038 418.8301 419.0766 0.0369 -1.0000 -1.0000 5832120 1578664711.30 151.4911 59.9955 32.0000 2.0030 2.0039 418.8531 419.0991 0.0369 -1.0000 -1.0000 5832182 1578664711.40 151.5090 59.9955 32.0000 2.0027 2.0036 418.7931 419.0393 0.0369 -1.0000 -1.0000 5832245 1578664711.50 151.5090 59.9955 32.0000 2.0025 2.0034 418.8101 419.0562 0.0369 -1.0000 -1.0000 5832307 1578664711.60 151.5090 59.9955 32.0000 2.0018 2.0028 418.7359 418.9826 0.0369 -1.0000 -1.0000 5832370 1578664711.70 151.5090 59.9955 32.0000 2.0017 2.0026 418.7645 419.0106 0.0369 -1.0000 -1.0000 5832807 1578664711.80 151.5090 59.9955 32.0000 2.0022 2.0032 418.7825 419.0292 0.0370 -1.0000 -1.0000 5832885 1578664711.90 151.5090 59.9955 32.0000 2.0026 2.0036 418.7957 419.0424 0.0370 -1.0000 -1.0000 5832948 1578664712.00 151.5090 59.9955 32.0000 2.0024 2.0034 418.7463 418.9923 0.0369 -1.0000 -1.0000 5833010 1578664712.10 151.5090 59.9955 32.0000 2.0025 2.0035 418.7888 419.0351 0.0369 -1.0000 -1.0000 5833073 1578664712.20 151.5129 59.9955 32.0000 2.0021 2.0031 418.8145 419.0608 0.0369 -1.0000 -1.0000 5833401 1578664712.30 151.5132 59.9955 32.0000 2.0028 2.0037 418.8477 419.0939 0.0369 -1.0000 -1.0000 5833463 1578664712.40 151.5132 59.9955 32.0000 2.0026 2.0036 418.7978 419.0446 0.0370 -1.0000 -1.0000 5833542 1578664712.50 151.5132 59.9955 32.0000 2.0027 2.0037 418.7881 419.0345 0.0369 -1.0000 -1.0000 5833604 1578664712.60 151.5132 59.9955 32.0000 2.0029 2.0039 418.8467 419.0930 0.0369 -1.0000 -1.0000 5833682 1578664712.70 151.5109 59.9955 32.0000 2.0032 2.0042 418.7653 419.0106 0.0368 -1.0000 -1.0000 5833823 1578664712.80 151.4993 59.9955 32.0000 2.0022 2.0032 418.7444 418.9902 0.0368 -1.0000 -1.0000 5833885 1578664712.90 151.4993 59.9955 32.0000 2.0025 2.0034 418.7587 419.0051 0.0369 -1.0000 -1.0000 5833963 1578664713.00 151.4993 59.9955 32.0000 2.0027 2.0037 418.7716 419.0164 0.0367 -1.0000 -1.0000 5834026 1578664713.10 151.4993 59.9955 32.0000 2.0021 2.0031 418.8226 419.0691 0.0370 -1.0000 -1.0000 5834088 1578664713.20 151.4993 59.9955 32.0000 2.0020 2.0030 418.7718 419.0179 0.0368 -1.0000 -1.0000 5834557 1578664713.30 151.5119 59.9955 32.0000 2.0026 2.0035 418.7750 419.0214 0.0369 -1.0000 -1.0000 5834620 1578664713.40 151.5119 59.9955 32.0000 2.0025 2.0035 418.8030 419.0496 0.0369 -1.0000 -1.0000 5834682 1578664713.50 151.5119 59.9955 32.0000 2.0025 2.0035 418.7809 419.0270 0.0368 -1.0000 -1.0000 5834760 1578664713.60 151.5119 59.9955 32.0000 2.0021 2.0031 418.8243 419.0709 0.0369 -1.0000 -1.0000 5834823 1578664713.70 151.5119 59.9955 32.0000 2.0035 2.0044 418.8140 419.0601 0.0368 -1.0000 -1.0000 5834885 1578664713.80 151.4833 59.9955 32.0000 2.0023 2.0032 418.8102 419.0555 0.0367 -1.0000 -1.0000 5834963 1578664713.90 151.4503 59.9955 32.0000 2.0020 2.0029 418.8298 419.0761 0.0369 -1.0000 -1.0000 5835026 1578664714.00 151.4503 59.9955 32.0000 2.0017 2.0027 418.8064 419.0523 0.0369 -1.0000 -1.0000 5835088 1578664714.10 151.4503 59.9955 32.0000 2.0026 2.0035 418.8265 419.0727 0.0369 -1.0000 -1.0000 5835167 1578664714.20 151.4503 59.9955 32.0000 2.0023 2.0033 418.8287 419.0754 0.0370 -1.0000 -1.0000 5835229 1578664714.30 151.4503 59.9955 32.0000 2.0030 2.0040 418.7865 419.0328 0.0369 -1.0000 -1.0000 5835292 1578664714.40 151.5669 59.9955 32.0000 2.0028 2.0038 418.8221 419.0683 0.0370 -1.0000 -1.0000 5835354 1578664714.50 151.5669 59.9955 32.0000 2.0032 2.0042 418.8109 419.0573 0.0369 -1.0000 -1.0000 5835417 1578664714.60 151.5669 59.9955 32.0000 2.0030 2.0039 418.8660 419.1114 0.0368 -1.0000 -1.0000 5835495 1578664714.70 151.5669 59.9955 32.0000 2.0030 2.0040 418.7722 419.0190 0.0369 -1.0000 -1.0000 5835557 1578664714.80 151.5669 59.9955 32.0000 2.0026 2.0036 418.7712 419.0171 0.0369 -1.0000 -1.0000 5836088 1578664714.90 151.5458 59.9950 32.0000 2.0016 2.0026 418.8007 419.0465 0.0368 -1.0000 -1.0000 5836167 1578664715.00 151.5458 59.9950 32.0000 2.0029 2.0039 418.7481 418.9949 0.0370 -1.0000 -1.0000 5836229 1578664715.10 151.5458 59.9950 32.0000 2.0022 2.0032 418.8011 419.0474 0.0369 -1.0000 -1.0000 5836292 1578664715.20 151.5458 59.9950 32.0000 2.0028 2.0038 418.8285 419.0755 0.0370 -1.0000 -1.0000 5836370 1578664715.30 151.5458 59.9950 32.0000 2.0031 2.0041 418.8283 419.0743 0.0369 -1.0000 -1.0000 5836432 1578664715.40 151.5458 59.9950 32.0000 2.0023 2.0033 418.8332 419.0792 0.0368 -1.0000 -1.0000 5836495 1578664715.50 151.5365 59.9950 32.0000 2.0027 2.0036 418.7941 419.0404 0.0370 -1.0000 -1.0000 5836557 1578664715.60 151.4818 59.9950 32.0000 2.0023 2.0033 418.7986 419.0446 0.0368 -1.0000 -1.0000 5836620 1578664715.70 151.4818 59.9950 32.0000 2.0025 2.0035 418.7562 419.0016 0.0368 -1.0000 -1.0000 5836682 1578664715.80 151.4818 59.9950 32.0000 2.0027 2.0036 418.7689 419.0150 0.0369 -1.0000 -1.0000 5836823 1578664715.90 151.4818 59.9950 32.0000 2.0029 2.0039 418.8306 419.0775 0.0370 -1.0000 -1.0000 5836885 1578664716.00 151.4818 59.9950 32.0000 2.0029 2.0038 418.7638 419.0101 0.0369 -1.0000 -1.0000 5836948 1578664716.10 151.5391 59.9950 32.0000 2.0031 2.0041 418.7899 419.0359 0.0369 -1.0000 -1.0000 5837010 1578664716.20 151.5391 59.9950 32.0000 2.0027 2.0037 418.8107 419.0570 0.0369 -1.0000 -1.0000 5837088 1578664716.30 151.5391 59.9950 32.0000 2.0023 2.0032 418.8276 419.0736 0.0369 -1.0000 -1.0000 5837526 1578664716.40 151.5391 59.9950 32.0000 2.0028 2.0038 418.7723 419.0184 0.0369 -1.0000 -1.0000 5837588 1578664716.50 151.5391 59.9950 32.0000 2.0020 2.0030 418.7595 419.0049 0.0367 -1.0000 -1.0000 5837667 1578664716.60 151.5377 59.9950 32.0000 2.0026 2.0035 418.7534 418.9995 0.0369 -1.0000 -1.0000 5837745 1578664716.70 151.5373 59.9950 32.0000 2.0029 2.0038 418.8595 419.1055 0.0368 -1.0000 -1.0000 5837807 1578664716.80 151.5373 59.9950 32.0000 2.0025 2.0035 418.8221 419.0685 0.0370 -1.0000 -1.0000 5837885 1578664716.90 151.5373 59.9950 32.0000 2.0031 2.0041 418.8254 419.0721 0.0369 -1.0000 -1.0000 5837948 1578664717.00 151.5373 59.9950 32.0000 2.0031 2.0040 418.8035 419.0496 0.0369 -1.0000 -1.0000 5838011 1578664717.10 151.5373 59.9950 32.0000 2.0018 2.0028 418.7562 419.0022 0.0369 -1.0000 -1.0000 5838073 1578664717.20 151.4832 59.9950 32.0000 2.0028 2.0038 418.7516 418.9979 0.0369 -1.0000 -1.0000 5838151 1578664717.30 151.4832 59.9950 32.0000 2.0022 2.0032 418.7602 419.0056 0.0368 -1.0000 -1.0000 5838526 1578664717.40 151.4832 59.9950 32.0000 2.0021 2.0031 418.7679 419.0131 0.0368 -1.0000 -1.0000 5838588 1578664717.50 151.4832 59.9950 32.0000 2.0023 2.0033 418.7916 419.0371 0.0368 -1.0000 -1.0000 5838667 1578664717.60 151.4832 59.9950 32.0000 2.0029 2.0039 418.8036 419.0498 0.0369 -1.0000 -1.0000 5838729 1578664717.70 151.4976 59.9950 32.0000 2.0028 2.0037 418.7643 419.0098 0.0368 -1.0000 -1.0000 5838792 1578664717.80 151.4976 59.9950 32.0000 2.0024 2.0034 418.7432 418.9894 0.0369 -1.0000 -1.0000 5839104 1578664717.90 151.4976 59.9950 32.0000 2.0028 2.0038 418.7527 418.9985 0.0368 -1.0000 -1.0000 5839167 1578664718.00 151.4976 59.9950 32.0000 2.0022 2.0032 418.7521 418.9975 0.0368 -1.0000 -1.0000 5839229 1578664718.10 151.4976 59.9950 32.0000 2.0022 2.0032 418.7245 418.9701 0.0368 -1.0000 -1.0000 5839292 1578664718.20 151.4976 59.9950 32.0000 2.0029 2.0039 418.6743 418.9201 0.0368 -1.0000 -1.0000 5839354 1578664718.30 151.5064 59.9950 32.0000 2.0031 2.0041 418.7708 419.0167 0.0369 -1.0000 -1.0000 5839542 1578664718.40 151.5064 59.9950 32.0000 2.0024 2.0033 418.7868 419.0335 0.0370 -1.0000 -1.0000 5839604 1578664718.50 151.5064 59.9950 32.0000 2.0022 2.0032 418.7494 418.9955 0.0368 -1.0000 -1.0000 5839667 1578664718.60 151.5064 59.9950 32.0000 2.0026 2.0036 418.7288 418.9745 0.0368 -1.0000 -1.0000 5839745 1578664718.70 151.5064 59.9950 32.0000 2.0026 2.0036 418.7701 419.0162 0.0369 -1.0000 -1.0000 5839807 1578664718.80 151.5064 59.9950 32.0000 2.0028 2.0037 418.7760 419.0227 0.0369 -1.0000 -1.0000 5840042 1578664718.90 151.5466 59.9950 32.0000 2.0030 2.0040 418.7950 419.0405 0.0367 -1.0000 -1.0000 5840120 1578664719.00 151.5466 59.9950 32.0000 2.0032 2.0042 418.7979 419.0442 0.0369 -1.0000 -1.0000 5840182 1578664719.10 151.5466 59.9950 32.0000 2.0031 2.0040 418.8425 419.0889 0.0370 -1.0000 -1.0000 5840245 1578664719.20 151.5466 59.9950 32.0000 2.0026 2.0035 418.7934 419.0399 0.0369 -1.0000 -1.0000 5840323 1578664719.30 151.5466 59.9950 32.0000 2.0023 2.0033 418.7395 418.9866 0.0370 -1.0000 -1.0000 5840385 1578664719.40 151.4833 59.9950 32.0000 2.0017 2.0027 418.7120 418.9583 0.0369 -1.0000 -1.0000 5840448 1578664719.50 151.4305 59.9950 32.0000 2.0025 2.0034 418.7322 418.9788 0.0370 -1.0000 -1.0000 5840526 1578664719.60 151.4305 59.9950 32.0000 2.0017 2.0027 418.7375 418.9829 0.0368 -1.0000 -1.0000 5840588 1578664719.70 151.4305 59.9950 32.0000 2.0027 2.0037 418.7151 418.9614 0.0369 -1.0000 -1.0000 5840635 1578664719.80 151.4305 59.9950 32.0000 2.0020 2.0029 418.7935 419.0393 0.0368 -1.0000 -1.0000 5840714 1578664719.90 151.4305 59.9950 32.0000 2.0023 2.0032 418.8991 419.1441 0.0368 -1.0000 -1.0000 5840776 1578664720.00 151.4743 59.9947 32.0000 2.0024 2.0034 418.7710 419.0180 0.0371 -1.0000 -1.0000 5840838 1578664720.10 151.4743 59.9947 32.0000 2.0028 2.0038 418.8066 419.0529 0.0368 -1.0000 -1.0000 5840917 1578664720.20 151.4743 59.9947 32.0000 2.0031 2.0041 418.7766 419.0225 0.0369 -1.0000 -1.0000 5840979 1578664720.30 151.4743 59.9947 32.0000 2.0025 2.0034 418.8207 419.0675 0.0370 -1.0000 -1.0000 5841042 1578664720.40 151.4743 59.9947 32.0000 2.0024 2.0034 418.7513 418.9973 0.0368 -1.0000 -1.0000 5841151 1578664720.50 151.3922 59.9947 32.0000 2.0020 2.0029 418.7523 418.9985 0.0369 -1.0000 -1.0000 5841214 1578664720.60 151.3749 59.9947 32.0000 2.0025 2.0034 418.6672 418.9136 0.0369 -1.0000 -1.0000 5841292 1578664720.70 151.3749 59.9947 32.0000 2.0010 2.0020 418.7240 418.9698 0.0368 -1.0000 -1.0000 5841354 1578664720.80 151.3749 59.9947 32.0000 2.0018 2.0028 418.7631 419.0090 0.0369 -1.0000 -1.0000 5841417 1578664720.90 151.3749 59.9947 32.0000 2.0024 2.0034 418.7868 419.0331 0.0369 -1.0000 -1.0000 5841901 1578664721.00 151.3916 59.9947 32.0000 2.0023 2.0032 418.8218 419.0676 0.0367 -1.0000 -1.0000 5841963 1578664721.10 151.5082 59.9947 32.0000 2.0022 2.0032 418.7681 419.0133 0.0368 -1.0000 -1.0000 5842026 1578664721.20 151.5082 59.9947 32.0000 2.0029 2.0038 418.7415 418.9870 0.0368 -1.0000 -1.0000 5842104 1578664721.30 151.5082 59.9947 32.0000 2.0027 2.0036 418.7385 418.9836 0.0368 -1.0000 -1.0000 5842167 1578664721.40 151.5082 59.9947 32.0000 2.0023 2.0033 418.7088 418.9548 0.0369 -1.0000 -1.0000 5842385 1578664721.50 151.5082 59.9947 32.0000 2.0026 2.0036 418.6958 418.9416 0.0368 -1.0000 -1.0000 5842463 1578664721.60 151.5176 59.9947 32.0000 2.0022 2.0031 418.7665 419.0125 0.0369 -1.0000 -1.0000 5842526 1578664721.70 151.5176 59.9947 32.0000 2.0030 2.0039 418.7612 419.0057 0.0365 -1.0000 -1.0000 5842588 1578664721.80 151.5176 59.9947 32.0000 2.0025 2.0034 418.6625 418.9079 0.0368 -1.0000 -1.0000 5842667 1578664721.90 151.5176 59.9947 32.0000 2.0022 2.0032 418.7215 418.9672 0.0368 -1.0000 -1.0000 5842885 1578664722.00 151.5176 59.9947 32.0000 2.0026 2.0036 418.7491 418.9948 0.0368 -1.0000 -1.0000 5842963 1578664722.10 151.4711 59.9947 32.0000 2.0023 2.0033 418.7565 419.0036 0.0369 -1.0000 -1.0000 5843026 1578664722.20 151.4453 59.9947 32.0000 2.0023 2.0033 418.6586 418.9035 0.0368 -1.0000 -1.0000 5843088 1578664722.30 151.4453 59.9947 32.0000 2.0027 2.0036 418.7464 418.9922 0.0368 -1.0000 -1.0000 5843151 1578664722.40 151.4453 59.9947 32.0000 2.0019 2.0029 418.8202 419.0656 0.0368 -1.0000 -1.0000 5843338 1578664722.50 151.4453 59.9947 32.0000 2.0018 2.0028 418.7987 419.0442 0.0368 -1.0000 -1.0000 5843401 1578664722.60 151.4453 59.9947 32.0000 2.0017 2.0027 418.6902 418.9364 0.0368 -1.0000 -1.0000 5843479 1578664722.70 151.4972 59.9947 32.0000 2.0021 2.0031 418.6884 418.9342 0.0369 -1.0000 -1.0000 5843542 1578664722.80 151.4972 59.9947 32.0000 2.0025 2.0034 418.7274 418.9730 0.0368 -1.0000 -1.0000 5843604 1578664722.90 151.4972 59.9947 32.0000 2.0033 2.0042 418.7243 418.9701 0.0369 -1.0000 -1.0000 5843823 1578664723.00 151.4972 59.9947 32.0000 2.0024 2.0034 418.7375 418.9842 0.0369 -1.0000 -1.0000 5843885 1578664723.10 151.4972 59.9947 32.0000 2.0024 2.0034 418.7734 419.0197 0.0369 -1.0000 -1.0000 5843948 1578664723.20 151.4419 59.9947 32.0000 2.0022 2.0032 418.6808 418.9266 0.0369 -1.0000 -1.0000 5844026 1578664723.30 151.4356 59.9947 32.0000 2.0029 2.0039 418.7139 418.9603 0.0369 -1.0000 -1.0000 5844088 1578664723.40 151.4356 59.9947 32.0000 2.0029 2.0039 418.7687 419.0150 0.0369 -1.0000 -1.0000 5844307 1578664723.50 151.4356 59.9947 32.0000 2.0027 2.0037 418.8328 419.0793 0.0370 -1.0000 -1.0000 5844385 1578664723.60 151.4356 59.9947 32.0000 2.0035 2.0045 418.7921 419.0399 0.0370 -1.0000 -1.0000 5844448 1578664723.70 151.4601 59.9947 32.0000 2.0024 2.0034 418.7766 419.0221 0.0368 -1.0000 -1.0000 5844510 1578664723.80 151.5159 59.9947 32.0000 2.0028 2.0037 418.7714 419.0161 0.0367 -1.0000 -1.0000 5844573 1578664723.90 151.5159 59.9947 32.0000 2.0024 2.0034 418.7837 419.0285 0.0366 -1.0000 -1.0000 5844635 1578664724.00 151.5159 59.9947 32.0000 2.0030 2.0040 418.8105 419.0564 0.0370 -1.0000 -1.0000 5844885 1578664724.10 151.5159 59.9947 32.0000 2.0023 2.0033 418.7350 418.9801 0.0367 -1.0000 -1.0000 5844948 1578664724.20 151.5159 59.9947 32.0000 2.0023 2.0033 418.8301 419.0756 0.0368 -1.0000 -1.0000 5845010 1578664724.30 151.5076 59.9947 32.0000 2.0022 2.0032 418.7612 419.0065 0.0367 -1.0000 -1.0000 5845073 1578664724.40 151.5076 59.9947 32.0000 2.0025 2.0034 418.8295 419.0744 0.0367 -1.0000 -1.0000 5845151 1578664724.50 151.5076 59.9947 32.0000 2.0029 2.0038 418.8566 419.1017 0.0367 -1.0000 -1.0000 5845651 1578664724.60 151.5076 59.9947 32.0000 2.0024 2.0033 418.7662 419.0112 0.0367 -1.0000 -1.0000 5845729 1578664724.70 151.5076 59.9947 32.0000 2.0029 2.0038 418.7674 419.0126 0.0367 -1.0000 -1.0000 5845792 1578664724.80 151.4976 59.9945 32.0000 2.0021 2.0031 418.7769 419.0221 0.0367 -1.0000 -1.0000 5845854 1578664724.90 151.4920 59.9944 32.0000 2.0031 2.0041 418.8091 419.0541 0.0367 -1.0000 -1.0000 5845917 1578664725.00 151.4920 59.9944 32.0000 2.0023 2.0033 418.7965 419.0422 0.0369 -1.0000 -1.0000 5846307 1578664725.10 151.4920 59.9944 32.0000 2.0025 2.0034 418.6862 418.9315 0.0368 -1.0000 -1.0000 5846370 1578664725.20 151.4920 59.9944 32.0000 2.0020 2.0030 418.7564 419.0022 0.0368 -1.0000 -1.0000 5846448 1578664725.30 151.4920 59.9944 32.0000 2.0031 2.0041 418.7599 419.0060 0.0369 -1.0000 -1.0000 5846510 1578664725.40 151.5284 59.9944 32.0000 2.0034 2.0044 418.7655 419.0110 0.0368 -1.0000 -1.0000 5846573 1578664725.50 151.5284 59.9944 32.0000 2.0027 2.0037 418.7792 419.0254 0.0369 -1.0000 -1.0000 5846651 1578664725.60 151.5284 59.9944 32.0000 2.0032 2.0042 418.8331 419.0787 0.0368 -1.0000 -1.0000 5846714 1578664725.70 151.5284 59.9944 32.0000 2.0033 2.0043 418.8174 419.0632 0.0369 -1.0000 -1.0000 5846776 1578664725.80 151.5284 59.9944 32.0000 2.0031 2.0041 418.8317 419.0779 0.0368 -1.0000 -1.0000 5846838 1578664725.90 151.5218 59.9944 32.0000 2.0031 2.0040 418.8306 419.0759 0.0368 -1.0000 -1.0000 5846901 1578664726.00 151.5218 59.9944 32.0000 2.0028 2.0038 418.8234 419.0685 0.0367 -1.0000 -1.0000 5847135 1578664726.10 151.5218 59.9944 32.0000 2.0035 2.0044 418.7857 419.0316 0.0369 -1.0000 -1.0000 5847214 1578664726.20 151.5218 59.9944 32.0000 2.0037 2.0047 418.7863 419.0321 0.0368 -1.0000 -1.0000 5847276 1578664726.30 151.5218 59.9944 32.0000 2.0035 2.0044 418.8434 419.0879 0.0366 -1.0000 -1.0000 5847338 1578664726.40 151.5218 59.9944 32.0000 2.0032 2.0042 418.7796 419.0258 0.0369 -1.0000 -1.0000 5847401 1578664726.50 151.4865 59.9944 32.0000 2.0029 2.0039 418.7676 419.0129 0.0368 -1.0000 -1.0000 5847463 1578664726.60 151.4865 59.9944 32.0000 2.0027 2.0037 418.7902 419.0355 0.0367 -1.0000 -1.0000 5847667 1578664726.70 151.4865 59.9944 32.0000 2.0025 2.0034 418.7756 419.0216 0.0369 -1.0000 -1.0000 5847729 1578664726.80 151.4865 59.9944 32.0000 2.0026 2.0035 418.8416 419.0869 0.0368 -1.0000 -1.0000 5847792 1578664726.90 151.4865 59.9944 32.0000 2.0033 2.0042 418.7965 419.0431 0.0369 -1.0000 -1.0000 5847870 1578664727.00 151.4865 59.9944 32.0000 2.0026 2.0035 418.7769 419.0222 0.0368 -1.0000 -1.0000 5847932 1578664727.10 151.5365 59.9944 32.0000 2.0021 2.0031 418.7662 419.0118 0.0368 -1.0000 -1.0000 5848401 1578664727.20 151.5365 59.9944 32.0000 2.0023 2.0033 418.7292 418.9753 0.0369 -1.0000 -1.0000 5848479 1578664727.30 151.5365 59.9944 32.0000 2.0033 2.0043 418.7762 419.0225 0.0370 -1.0000 -1.0000 5848542 1578664727.40 151.5365 59.9944 32.0000 2.0029 2.0039 418.7261 418.9719 0.0368 -1.0000 -1.0000 5848604 1578664727.50 151.5365 59.9944 32.0000 2.0029 2.0038 418.7249 418.9715 0.0369 -1.0000 -1.0000 5848682 1578664727.60 151.5057 59.9944 32.0000 2.0022 2.0032 418.7723 419.0173 0.0368 -1.0000 -1.0000 5848823 1578664727.70 151.4757 59.9944 32.0000 2.0034 2.0044 418.8384 419.0843 0.0368 -1.0000 -1.0000 5848885 1578664727.80 151.4757 59.9944 32.0000 2.0029 2.0038 418.7445 418.9904 0.0368 -1.0000 -1.0000 5848948 1578664727.90 151.4757 59.9944 32.0000 2.0023 2.0033 418.7759 419.0218 0.0369 -1.0000 -1.0000 5849010 1578664728.00 151.4757 59.9944 32.0000 2.0029 2.0039 418.7366 418.9831 0.0370 -1.0000 -1.0000 5849073 1578664728.10 151.4757 59.9944 32.0000 2.0031 2.0041 418.7123 418.9577 0.0367 -1.0000 -1.0000 5849151 1578664728.20 151.5078 59.9944 32.0000 2.0031 2.0041 418.7790 419.0242 0.0367 -1.0000 -1.0000 5849214 1578664728.30 151.5078 59.9944 32.0000 2.0031 2.0041 418.7794 419.0247 0.0368 -1.0000 -1.0000 5849276 1578664728.40 151.5078 59.9944 32.0000 2.0029 2.0038 418.7817 419.0272 0.0368 -1.0000 -1.0000 5849354 1578664728.50 151.5078 59.9944 32.0000 2.0028 2.0038 418.7373 418.9817 0.0367 -1.0000 -1.0000 5849417 1578664728.60 151.5078 59.9944 32.0000 2.0027 2.0037 418.7500 418.9950 0.0367 -1.0000 -1.0000 5849604 1578664728.70 151.5019 59.9944 32.0000 2.0012 2.0021 418.7472 418.9924 0.0368 -1.0000 -1.0000 5849667 1578664728.80 151.4972 59.9944 32.0000 2.0029 2.0039 418.7650 419.0105 0.0368 -1.0000 -1.0000 5849729 1578664728.90 151.4972 59.9944 32.0000 2.0025 2.0035 418.8040 419.0492 0.0367 -1.0000 -1.0000 5849808 1578664729.00 151.4972 59.9944 32.0000 2.0025 2.0034 418.6889 418.9345 0.0368 -1.0000 -1.0000 5849854 1578664729.10 151.4972 59.9944 32.0000 2.0026 2.0036 418.7138 418.9587 0.0367 -1.0000 -1.0000 5850338 1578664729.20 151.4972 59.9944 32.0000 2.0026 2.0036 418.7599 419.0051 0.0368 -1.0000 -1.0000 5850417 1578664729.30 151.5291 59.9944 32.0000 2.0024 2.0034 418.8112 419.0569 0.0368 -1.0000 -1.0000 5850479 1578664729.40 151.5291 59.9944 32.0000 2.0026 2.0036 418.8107 419.0562 0.0368 -1.0000 -1.0000 5850542 1578664729.50 151.5291 59.9944 32.0000 2.0030 2.0040 418.8205 419.0661 0.0368 -1.0000 -1.0000 5850604 1578664729.60 151.5291 59.9944 32.0000 2.0018 2.0028 418.7787 419.0246 0.0369 -1.0000 -1.0000 5850667 1578664729.70 151.5291 59.9944 32.0000 2.0029 2.0039 418.7839 419.0299 0.0368 -1.0000 -1.0000 5850792 1578664729.80 151.5289 59.9945 32.0000 2.0029 2.0038 418.7699 419.0142 0.0367 -1.0000 -1.0000 5850870 1578664729.90 151.5268 59.9947 32.0000 2.0036 2.0045 418.8323 419.0780 0.0367 -1.0000 -1.0000 5850932 1578664730.00 151.5268 59.9947 32.0000 2.0031 2.0041 418.7652 419.0100 0.0367 -1.0000 -1.0000 5850995 1578664730.10 151.5268 59.9947 32.0000 2.0029 2.0038 418.7571 419.0019 0.0367 -1.0000 -1.0000 5851073 1578664730.20 151.5268 59.9947 32.0000 2.0026 2.0036 418.8392 419.0840 0.0366 -1.0000 -1.0000 5851338 1578664730.30 151.5268 59.9947 32.0000 2.0031 2.0040 418.7869 419.0313 0.0367 -1.0000 -1.0000 5851401 1578664730.40 151.5268 59.9947 32.0000 2.0028 2.0038 418.8304 419.0760 0.0368 -1.0000 -1.0000 5851479 1578664730.50 151.5636 59.9947 32.0000 2.0040 2.0049 418.8030 419.0483 0.0369 -1.0000 -1.0000 5851542 1578664730.60 151.5636 59.9947 32.0000 2.0021 2.0031 418.8671 419.1140 0.0370 -1.0000 -1.0000 5851620 1578664730.70 151.5636 59.9947 32.0000 2.0025 2.0034 418.7594 419.0052 0.0368 -1.0000 -1.0000 5851792 1578664730.80 151.5636 59.9947 32.0000 2.0022 2.0032 418.7637 419.0086 0.0367 -1.0000 -1.0000 5851854 1578664730.90 151.5636 59.9947 32.0000 2.0026 2.0035 418.7415 418.9867 0.0368 -1.0000 -1.0000 5851932 1578664731.00 151.5392 59.9947 32.0000 2.0026 2.0036 418.7961 419.0418 0.0368 -1.0000 -1.0000 5851995 1578664731.10 151.4949 59.9947 32.0000 2.0026 2.0036 418.7844 419.0292 0.0367 -1.0000 -1.0000 5852057 1578664731.20 151.4949 59.9947 32.0000 2.0026 2.0036 418.7584 419.0036 0.0367 -1.0000 -1.0000 5852307 1578664731.30 151.4949 59.9947 32.0000 2.0027 2.0037 418.8251 419.0700 0.0367 -1.0000 -1.0000 5852370 1578664731.40 151.4949 59.9947 32.0000 2.0030 2.0039 418.7882 419.0337 0.0368 -1.0000 -1.0000 5852432 1578664731.50 151.4949 59.9947 32.0000 2.0030 2.0039 418.7801 419.0253 0.0367 -1.0000 -1.0000 5852510 1578664731.60 151.5164 59.9947 32.0000 2.0030 2.0040 418.7422 418.9871 0.0367 -1.0000 -1.0000 5852573 1578664731.70 151.5164 59.9947 32.0000 2.0026 2.0036 418.7850 419.0304 0.0368 -1.0000 -1.0000 5852807 1578664731.80 151.5164 59.9947 32.0000 2.0026 2.0036 418.7205 418.9658 0.0368 -1.0000 -1.0000 5852870 1578664731.90 151.5164 59.9947 32.0000 2.0020 2.0029 418.7118 418.9576 0.0368 -1.0000 -1.0000 5852948 1578664732.00 151.5164 59.9947 32.0000 2.0024 2.0034 418.7572 419.0029 0.0368 -1.0000 -1.0000 5852995 1578664732.10 151.4952 59.9947 32.0000 2.0024 2.0034 418.8094 419.0543 0.0367 -1.0000 -1.0000 5853073 1578664732.20 151.4858 59.9947 32.0000 2.0025 2.0034 418.7829 419.0281 0.0367 -1.0000 -1.0000 5853401 1578664732.30 151.4858 59.9947 32.0000 2.0029 2.0038 418.8488 419.0942 0.0368 -1.0000 -1.0000 5853463 1578664732.40 151.4858 59.9947 32.0000 2.0027 2.0036 418.7939 419.0387 0.0367 -1.0000 -1.0000 5853542 1578664732.50 151.4858 59.9947 32.0000 2.0026 2.0036 418.7494 418.9946 0.0368 -1.0000 -1.0000 5853604 1578664732.60 151.4858 59.9947 32.0000 2.0028 2.0037 418.7630 419.0083 0.0367 -1.0000 -1.0000 5853682 1578664732.70 151.5192 59.9947 32.0000 2.0031 2.0040 418.7855 419.0307 0.0367 -1.0000 -1.0000 5853917 1578664732.80 151.5192 59.9947 32.0000 2.0027 2.0036 418.8307 419.0761 0.0368 -1.0000 -1.0000 5853979 1578664732.90 151.5192 59.9947 32.0000 2.0038 2.0048 418.7869 419.0324 0.0368 -1.0000 -1.0000 5854042 1578664733.00 151.5192 59.9947 32.0000 2.0029 2.0039 418.7928 419.0378 0.0368 -1.0000 -1.0000 5854104 1578664733.10 151.5192 59.9947 32.0000 2.0029 2.0038 418.7611 419.0068 0.0367 -1.0000 -1.0000 5854167 1578664733.20 151.4776 59.9947 32.0000 2.0026 2.0035 418.7655 419.0105 0.0367 -1.0000 -1.0000 5854245 1578664733.30 151.4664 59.9947 32.0000 2.0021 2.0031 418.7014 418.9461 0.0367 -1.0000 -1.0000 5854620 1578664733.40 151.4664 59.9947 32.0000 2.0026 2.0036 418.7894 419.0348 0.0368 -1.0000 -1.0000 5854682 1578664733.50 151.4664 59.9947 32.0000 2.0027 2.0037 418.7778 419.0233 0.0368 -1.0000 -1.0000 5854745 1578664733.60 151.4664 59.9947 32.0000 2.0031 2.0040 418.7281 418.9733 0.0367 -1.0000 -1.0000 5854807 1578664733.70 151.4664 59.9947 32.0000 2.0027 2.0036 418.7738 419.0187 0.0367 -1.0000 -1.0000 5854870 1578664733.80 151.5261 59.9947 32.0000 2.0028 2.0038 418.7292 418.9742 0.0367 -1.0000 -1.0000 5854948 1578664733.90 151.5261 59.9947 32.0000 2.0026 2.0036 418.7320 418.9777 0.0368 -1.0000 -1.0000 5855010 1578664734.00 151.5261 59.9947 32.0000 2.0024 2.0034 418.8718 419.1172 0.0368 -1.0000 -1.0000 5855073 1578664734.10 151.5261 59.9947 32.0000 2.0030 2.0039 418.8251 419.0706 0.0367 -1.0000 -1.0000 5855151 1578664734.20 151.5261 59.9947 32.0000 2.0026 2.0036 418.8179 419.0624 0.0367 -1.0000 -1.0000 5855214 1578664734.30 151.5447 59.9947 32.0000 2.0030 2.0040 418.7765 419.0229 0.0369 -1.0000 -1.0000 5855385 1578664734.40 151.5466 59.9947 32.0000 2.0017 2.0026 418.8049 419.0507 0.0368 -1.0000 -1.0000 5855463 1578664734.50 151.5466 59.9947 32.0000 2.0026 2.0036 418.7976 419.0423 0.0366 -1.0000 -1.0000 5855526 1578664734.60 151.5466 59.9947 32.0000 2.0025 2.0035 418.7889 419.0343 0.0368 -1.0000 -1.0000 5855588 1578664734.70 151.5466 59.9947 32.0000 2.0025 2.0035 418.7150 418.9601 0.0367 -1.0000 -1.0000 5855651 1578664734.80 151.5321 59.9948 32.0000 2.0023 2.0032 418.7771 419.0225 0.0368 -1.0000 -1.0000 5855885 1578664734.90 151.4567 59.9954 32.0000 2.0021 2.0031 418.7800 419.0255 0.0368 -1.0000 -1.0000 5855948 1578664735.00 151.4567 59.9954 32.0000 2.0027 2.0037 418.7729 419.0181 0.0368 -1.0000 -1.0000 5856011 1578664735.10 151.4567 59.9954 32.0000 2.0030 2.0040 418.6858 418.9317 0.0369 -1.0000 -1.0000 5856088 1578664735.20 151.4567 59.9954 32.0000 2.0025 2.0035 418.7461 418.9921 0.0368 -1.0000 -1.0000 5856151 1578664735.30 151.4567 59.9954 32.0000 2.0026 2.0035 418.7242 418.9692 0.0367 -1.0000 -1.0000 5856323 1578664735.40 151.5073 59.9954 32.0000 2.0030 2.0040 418.7409 418.9867 0.0369 -1.0000 -1.0000 5856385 1578664735.50 151.5073 59.9954 32.0000 2.0025 2.0035 418.7757 419.0212 0.0368 -1.0000 -1.0000 5856463 1578664735.60 151.5073 59.9954 32.0000 2.0034 2.0044 418.7988 419.0438 0.0367 -1.0000 -1.0000 5856526 1578664735.70 151.5073 59.9954 32.0000 2.0023 2.0032 418.8428 419.0882 0.0368 -1.0000 -1.0000 5856588 1578664735.80 151.5073 59.9954 32.0000 2.0025 2.0035 418.8363 419.0827 0.0369 -1.0000 -1.0000 5857323 1578664735.90 151.5035 59.9954 32.0000 2.0028 2.0038 418.8007 419.0459 0.0367 -1.0000 -1.0000 5857385 1578664736.00 151.5022 59.9954 32.0000 2.0033 2.0043 418.7842 419.0290 0.0367 -1.0000 -1.0000 5857448 1578664736.10 151.5022 59.9954 32.0000 2.0029 2.0039 418.8259 419.0714 0.0368 -1.0000 -1.0000 5857526 1578664736.20 151.5022 59.9954 32.0000 2.0029 2.0038 418.7707 419.0160 0.0367 -1.0000 -1.0000 5857588 1578664736.30 151.5022 59.9954 32.0000 2.0028 2.0037 418.8141 419.0589 0.0367 -1.0000 -1.0000 5857651 1578664736.40 151.5044 59.9954 32.0000 2.0028 2.0038 418.7548 419.0002 0.0368 -1.0000 -1.0000 5857729 1578664736.50 151.5663 59.9954 32.0000 2.0028 2.0037 418.8241 419.0696 0.0368 -1.0000 -1.0000 5857792 1578664736.60 151.5663 59.9954 32.0000 2.0035 2.0045 418.8012 419.0467 0.0368 -1.0000 -1.0000 5857854 1578664736.70 151.5663 59.9954 32.0000 2.0024 2.0034 418.7455 418.9910 0.0368 -1.0000 -1.0000 5857917 1578664736.80 151.5663 59.9954 32.0000 2.0023 2.0033 418.8780 419.1234 0.0368 -1.0000 -1.0000 5857979 1578664736.90 151.5663 59.9954 32.0000 2.0035 2.0045 418.8425 419.0879 0.0368 -1.0000 -1.0000 5858182 1578664737.00 151.5199 59.9954 32.0000 2.0026 2.0036 418.7813 419.0272 0.0368 -1.0000 -1.0000 5858245 1578664737.10 151.5199 59.9954 32.0000 2.0025 2.0035 418.8129 419.0580 0.0367 -1.0000 -1.0000 5858307 1578664737.20 151.5199 59.9954 32.0000 2.0028 2.0038 418.7947 419.0393 0.0366 -1.0000 -1.0000 5858370 1578664737.30 151.5199 59.9954 32.0000 2.0028 2.0038 418.7649 419.0102 0.0368 -1.0000 -1.0000 5858432 1578664737.40 151.5199 59.9954 32.0000 2.0027 2.0036 418.7148 418.9604 0.0368 -1.0000 -1.0000 5858495 1578664737.50 151.5293 59.9954 32.0000 2.0028 2.0038 418.7780 419.0227 0.0367 -1.0000 -1.0000 5858573 1578664737.60 151.5409 59.9954 32.0000 2.0029 2.0038 418.7679 419.0131 0.0368 -1.0000 -1.0000 5858635 1578664737.70 151.5409 59.9954 32.0000 2.0032 2.0041 418.9267 419.1728 0.0368 -1.0000 -1.0000 5858698 1578664737.80 151.5409 59.9954 32.0000 2.0029 2.0039 418.8131 419.0578 0.0367 -1.0000 -1.0000 5858776 1578664737.90 151.5409 59.9954 32.0000 2.0031 2.0040 418.7959 419.0412 0.0367 -1.0000 -1.0000 5858838 1578664738.00 151.5409 59.9954 32.0000 2.0027 2.0036 418.8457 419.0904 0.0367 -1.0000 -1.0000 5858901 1578664738.10 151.5329 59.9954 32.0000 2.0033 2.0043 418.7773 419.0222 0.0367 -1.0000 -1.0000 5858963 1578664738.20 151.5329 59.9954 32.0000 2.0034 2.0044 418.7775 419.0222 0.0367 -1.0000 -1.0000 5859026 1578664738.30 151.5329 59.9954 32.0000 2.0026 2.0035 418.8166 419.0617 0.0368 -1.0000 -1.0000 5859088 1578664738.40 151.5329 59.9954 32.0000 2.0027 2.0037 418.8395 419.0851 0.0368 -1.0000 -1.0000 5859338 1578664738.50 151.5329 59.9954 32.0000 2.0032 2.0041 418.8632 419.1093 0.0369 -1.0000 -1.0000 5859401 1578664738.60 151.5641 59.9954 32.0000 2.0037 2.0046 418.7694 419.0153 0.0368 -1.0000 -1.0000 5859479 1578664738.70 151.5720 59.9954 32.0000 2.0034 2.0044 418.7793 419.0247 0.0368 -1.0000 -1.0000 5859542 1578664738.80 151.5720 59.9954 32.0000 2.0032 2.0042 418.7636 419.0095 0.0368 -1.0000 -1.0000 5859604 1578664738.90 151.5720 59.9954 32.0000 2.0037 2.0047 418.7741 419.0189 0.0367 -1.0000 -1.0000 5859885 1578664739.00 151.5720 59.9954 32.0000 2.0034 2.0043 418.7976 419.0430 0.0368 -1.0000 -1.0000 5859948 1578664739.10 151.5708 59.9954 32.0000 2.0032 2.0042 418.8280 419.0731 0.0367 -1.0000 -1.0000 5900010 1578664739.20 151.5256 59.9954 32.0000 2.0027 2.0037 418.7170 418.9624 0.0368 -1.0000 -1.0000 5900088 1578664739.30 151.5256 59.9954 32.0000 2.0025 2.0034 418.7480 418.9937 0.0368 -1.0000 -1.0000 5900151 1578664739.40 151.5256 59.9954 32.0000 2.0024 2.0034 418.7479 418.9928 0.0367 -1.0000 -1.0000 5900323 1578664739.50 151.5256 59.9954 32.0000 2.0023 2.0033 418.7595 419.0055 0.0369 -1.0000 -1.0000 5900401 1578664739.60 151.5256 59.9954 32.0000 2.0028 2.0037 418.7222 418.9672 0.0368 -1.0000 -1.0000 5900463 1578664739.70 151.5224 59.9957 32.0000 2.0030 2.0040 418.8180 419.0637 0.0367 -1.0000 -1.0000 5900526 1578664739.80 151.5224 59.9957 32.0000 2.0032 2.0042 418.8056 419.0508 0.0367 -1.0000 -1.0000 5900604 1578664739.90 151.5224 59.9957 32.0000 2.0029 2.0039 418.7830 419.0277 0.0366 -1.0000 -1.0000 5900885 1578664740.00 151.5224 59.9957 32.0000 2.0032 2.0042 418.7438 418.9886 0.0367 -1.0000 -1.0000 5900948 1578664740.10 151.5224 59.9957 32.0000 2.0024 2.0034 418.7472 418.9919 0.0367 -1.0000 -1.0000 5901010 1578664740.20 151.5372 59.9957 32.0000 2.0030 2.0039 418.7333 418.9779 0.0367 -1.0000 -1.0000 5901073 1578664740.30 151.5550 59.9957 32.0000 2.0028 2.0038 418.7410 418.9862 0.0368 -1.0000 -1.0000 5901135 1578664740.40 151.5550 59.9957 32.0000 2.0030 2.0040 418.8441 419.0896 0.0368 -1.0000 -1.0000 5901823 1578664740.50 151.5550 59.9957 32.0000 2.0034 2.0044 418.7899 419.0350 0.0367 -1.0000 -1.0000 5901885 1578664740.60 151.5550 59.9957 32.0000 2.0028 2.0038 418.7022 418.9472 0.0368 -1.0000 -1.0000 5901963 1578664740.70 151.5550 59.9957 32.0000 2.0034 2.0044 418.7747 419.0208 0.0368 -1.0000 -1.0000 5902026 1578664740.80 151.5759 59.9957 32.0000 2.0033 2.0042 418.7482 418.9947 0.0370 -1.0000 -1.0000 5902088 1578664740.90 151.5759 59.9957 32.0000 2.0030 2.0040 418.7729 419.0179 0.0366 -1.0000 -1.0000 5902167 1578664741.00 151.5759 59.9957 32.0000 2.0030 2.0040 418.8527 419.0968 0.0366 -1.0000 -1.0000 5902229 1578664741.10 151.5759 59.9957 32.0000 2.0030 2.0039 418.8319 419.0777 0.0369 -1.0000 -1.0000 5902292 1578664741.20 151.5759 59.9957 32.0000 2.0031 2.0040 418.7680 419.0123 0.0367 -1.0000 -1.0000 5902370 1578664741.30 151.5525 59.9957 32.0000 2.0031 2.0040 418.8566 419.1023 0.0368 -1.0000 -1.0000 5902432 1578664741.40 151.5525 59.9957 32.0000 2.0027 2.0037 418.8336 419.0795 0.0368 -1.0000 -1.0000 5902495 1578664741.50 151.5525 59.9957 32.0000 2.0032 2.0041 418.8423 419.0877 0.0368 -1.0000 -1.0000 5902573 1578664741.60 151.5525 59.9957 32.0000 2.0034 2.0043 418.7721 419.0169 0.0366 -1.0000 -1.0000 5902620 1578664741.70 151.5525 59.9957 32.0000 2.0029 2.0039 418.7667 419.0109 0.0366 -1.0000 -1.0000 5902682 1578664741.80 151.5641 59.9957 32.0000 2.0028 2.0038 418.7779 419.0229 0.0367 -1.0000 -1.0000 5902760 1578664741.90 151.6211 59.9957 32.0000 2.0034 2.0044 418.7102 418.9549 0.0366 -1.0000 -1.0000 5902823 1578664742.00 151.6211 59.9957 32.0000 2.0038 2.0047 418.7812 419.0265 0.0368 -1.0000 -1.0000 5903073 1578664742.10 151.6211 59.9957 32.0000 2.0036 2.0045 418.7990 419.0436 0.0366 -1.0000 -1.0000 5903151 1578664742.20 151.6211 59.9957 32.0000 2.0034 2.0044 418.8655 419.1094 0.0366 -1.0000 -1.0000 5903214 1578664742.30 151.6211 59.9957 32.0000 2.0027 2.0036 418.7761 419.0206 0.0367 -1.0000 -1.0000 5903276 1578664742.40 151.5302 59.9957 32.0000 2.0035 2.0044 418.7503 418.9955 0.0368 -1.0000 -1.0000 5903338 1578664742.50 151.5302 59.9957 32.0000 2.0030 2.0040 418.8098 419.0554 0.0368 -1.0000 -1.0000 5903588 1578664742.60 151.5302 59.9957 32.0000 2.0029 2.0039 418.8190 419.0642 0.0367 -1.0000 -1.0000 5903651 1578664742.70 151.5302 59.9957 32.0000 2.0036 2.0045 418.7719 419.0162 0.0366 -1.0000 -1.0000 5903714 1578664742.80 151.5302 59.9957 32.0000 2.0033 2.0042 418.8228 419.0680 0.0368 -1.0000 -1.0000 5903776 1578664742.90 151.6062 59.9957 32.0000 2.0029 2.0038 418.8083 419.0538 0.0368 -1.0000 -1.0000 5903854 1578664743.00 151.6138 59.9957 32.0000 2.0037 2.0047 418.8349 419.0806 0.0368 -1.0000 -1.0000 5904088 1578664743.10 151.6138 59.9957 32.0000 2.0039 2.0049 418.7969 419.0412 0.0367 -1.0000 -1.0000 5904151 1578664743.20 151.6138 59.9957 32.0000 2.0034 2.0044 418.8437 419.0893 0.0368 -1.0000 -1.0000 5904229 1578664743.30 151.6138 59.9957 32.0000 2.0040 2.0050 418.8122 419.0570 0.0366 -1.0000 -1.0000 5904292 1578664743.40 151.6138 59.9957 32.0000 2.0034 2.0044 418.7914 419.0359 0.0367 -1.0000 -1.0000 5904354 1578664743.50 151.6104 59.9957 32.0000 2.0039 2.0048 418.7745 419.0197 0.0367 -1.0000 -1.0000 5904635 1578664743.60 151.6104 59.9957 32.0000 2.0051 2.0061 418.8441 419.0889 0.0367 -1.0000 -1.0000 5904698 1578664743.70 151.6104 59.9957 32.0000 2.0037 2.0047 418.9922 419.2371 0.0367 -1.0000 -1.0000 5904760 1578664743.80 151.6104 59.9957 32.0000 2.0032 2.0041 418.7907 419.0361 0.0368 -1.0000 -1.0000 5904838 1578664743.90 151.6104 59.9957 32.0000 2.0031 2.0040 418.8312 419.0770 0.0368 -1.0000 -1.0000 5904901 1578664744.00 151.5999 59.9957 32.0000 2.0034 2.0044 418.8044 419.0489 0.0366 -1.0000 -1.0000 5905838 1578664744.10 151.5985 59.9957 32.0000 2.0038 2.0048 418.8191 419.0645 0.0368 -1.0000 -1.0000 5905917 1578664744.20 151.5985 59.9957 32.0000 2.0034 2.0043 418.8057 419.0505 0.0367 -1.0000 -1.0000 5905963 1578664744.30 151.5985 59.9957 32.0000 2.0032 2.0042 418.8662 419.1114 0.0368 -1.0000 -1.0000 5906042 1578664744.40 151.5985 59.9957 32.0000 2.0042 2.0051 418.8408 419.0854 0.0366 -1.0000 -1.0000 5906104 1578664744.50 151.6146 59.9958 32.0000 2.0040 2.0049 418.8244 419.0689 0.0366 -1.0000 -1.0000 5906167 1578664744.60 151.6425 59.9959 32.0000 2.0037 2.0046 418.8075 419.0521 0.0367 -1.0000 -1.0000 5906245 1578664744.70 151.6425 59.9959 32.0000 2.0040 2.0049 418.8419 419.0869 0.0367 -1.0000 -1.0000 5906307 1578664744.80 151.6425 59.9959 32.0000 2.0040 2.0050 418.7929 419.0379 0.0367 -1.0000 -1.0000 5906370 1578664744.90 151.6425 59.9959 32.0000 2.0031 2.0040 418.8140 419.0584 0.0366 -1.0000 -1.0000 5906448 1578664745.00 151.6425 59.9959 32.0000 2.0037 2.0047 418.7558 419.0009 0.0368 -1.0000 -1.0000 5906510 1578664745.10 151.7051 59.9959 32.0000 2.0038 2.0048 418.7811 419.0263 0.0367 -1.0000 -1.0000 5906573 1578664745.20 151.7051 59.9959 32.0000 2.0036 2.0045 418.8666 419.1113 0.0366 -1.0000 -1.0000 5906635 1578664745.30 151.7051 59.9959 32.0000 2.0035 2.0044 418.9101 419.1546 0.0366 -1.0000 -1.0000 5906698 1578664745.40 151.7051 59.9959 32.0000 2.0037 2.0047 418.8399 419.0849 0.0367 -1.0000 -1.0000 5906760 1578664745.50 151.7051 59.9959 32.0000 2.0041 2.0050 418.8525 419.0980 0.0368 -1.0000 -1.0000 5906838 1578664745.60 151.6537 59.9959 32.0000 2.0039 2.0049 418.8045 419.0496 0.0367 -1.0000 -1.0000 5906901 1578664745.70 151.6466 59.9959 32.0000 2.0039 2.0049 418.7725 419.0180 0.0367 -1.0000 -1.0000 5906963 1578664745.80 151.6466 59.9959 32.0000 2.0039 2.0049 418.7360 418.9800 0.0366 -1.0000 -1.0000 5907042 1578664745.90 151.6466 59.9959 32.0000 2.0033 2.0043 418.7678 419.0126 0.0367 -1.0000 -1.0000 5907104 1578664746.00 151.6466 59.9959 32.0000 2.0035 2.0044 418.8105 419.0543 0.0366 -1.0000 -1.0000 5907167 1578664746.10 151.6466 59.9959 32.0000 2.0031 2.0040 418.7334 418.9789 0.0368 -1.0000 -1.0000 5907292 1578664746.20 151.6285 59.9959 32.0000 2.0038 2.0047 418.7996 419.0447 0.0367 -1.0000 -1.0000 5907354 1578664746.30 151.6285 59.9959 32.0000 2.0037 2.0046 418.8338 419.0785 0.0367 -1.0000 -1.0000 5907417 1578664746.40 151.6285 59.9959 32.0000 2.0036 2.0045 418.8024 419.0484 0.0367 -1.0000 -1.0000 5907495 1578664746.50 151.6285 59.9959 32.0000 2.0038 2.0048 418.7344 418.9781 0.0365 -1.0000 -1.0000 5907557 1578664746.60 151.6285 59.9959 32.0000 2.0039 2.0048 418.8235 419.0676 0.0368 -1.0000 -1.0000 5907651 1578664746.70 151.6190 59.9959 32.0000 2.0036 2.0046 418.8955 419.1402 0.0367 -1.0000 -1.0000 5907698 1578664746.80 151.6165 59.9959 32.0000 2.0033 2.0043 418.7846 419.0298 0.0368 -1.0000 -1.0000 5907760 1578664746.90 151.6165 59.9959 32.0000 2.0031 2.0040 418.7927 419.0381 0.0367 -1.0000 -1.0000 5907838 1578664747.00 151.6165 59.9959 32.0000 2.0039 2.0048 418.8396 419.0843 0.0367 -1.0000 -1.0000 5907901 1578664747.10 151.6165 59.9959 32.0000 2.0036 2.0046 418.8134 419.0588 0.0367 -1.0000 -1.0000 5908135 1578664747.20 151.6165 59.9959 32.0000 2.0035 2.0045 418.7751 419.0189 0.0365 -1.0000 -1.0000 5908214 1578664747.30 151.6795 59.9959 32.0000 2.0039 2.0048 418.8006 419.0447 0.0366 -1.0000 -1.0000 5908276 1578664747.40 151.6795 59.9959 32.0000 2.0041 2.0051 418.8062 419.0513 0.0367 -1.0000 -1.0000 5908338 1578664747.50 151.6795 59.9959 32.0000 2.0040 2.0049 418.8283 419.0736 0.0367 -1.0000 -1.0000 5908401 1578664747.60 151.6795 59.9959 32.0000 2.0041 2.0051 418.8390 419.0840 0.0367 -1.0000 -1.0000 5908463 1578664747.70 151.6795 59.9959 32.0000 2.0034 2.0043 418.9352 419.1802 0.0366 -1.0000 -1.0000 5909167 1578664747.80 151.6332 59.9959 32.0000 2.0030 2.0040 418.8290 419.0724 0.0365 -1.0000 -1.0000 5909245 1578664747.90 151.6243 59.9959 32.0000 2.0035 2.0045 418.8404 419.0847 0.0366 -1.0000 -1.0000 5909308 1578664748.00 151.6243 59.9959 32.0000 2.0031 2.0041 418.7865 419.0325 0.0368 -1.0000 -1.0000 5909370 1578664748.10 151.6243 59.9959 32.0000 2.0039 2.0049 418.8218 419.0670 0.0367 -1.0000 -1.0000 5909448 1578664748.20 151.6243 59.9959 32.0000 2.0036 2.0045 418.8736 419.1190 0.0368 -1.0000 -1.0000 5909511 1578664748.30 151.6286 59.9959 32.0000 2.0042 2.0052 418.8079 419.0540 0.0368 -1.0000 -1.0000 5909573 1578664748.40 151.6645 59.9959 32.0000 2.0034 2.0044 418.8003 419.0449 0.0367 -1.0000 -1.0000 5909651 1578664748.50 151.6645 59.9959 32.0000 2.0038 2.0048 418.8012 419.0459 0.0367 -1.0000 -1.0000 5909729 1578664748.60 151.6645 59.9959 32.0000 2.0037 2.0047 418.8614 419.1059 0.0367 -1.0000 -1.0000 5909792 1578664748.70 151.6645 59.9959 32.0000 2.0039 2.0049 418.8917 419.1371 0.0367 -1.0000 -1.0000 5909854 1578664748.80 151.6645 59.9959 32.0000 2.0032 2.0042 418.8111 419.0559 0.0367 -1.0000 -1.0000 5909917 1578664748.90 151.6481 59.9959 32.0000 2.0041 2.0050 418.7767 419.0219 0.0368 -1.0000 -1.0000 5909995 1578664749.00 151.6442 59.9959 32.0000 2.0036 2.0046 418.7166 418.9624 0.0367 -1.0000 -1.0000 5910057 1578664749.10 151.6670 59.9959 32.0000 2.0042 2.0052 418.7651 419.0093 0.0366 -1.0000 -1.0000 5910120 1578664749.20 151.6670 59.9959 32.0000 2.0037 2.0046 418.7859 419.0310 0.0367 -1.0000 -1.0000 5910354 1578664749.30 151.6670 59.9959 32.0000 2.0043 2.0053 418.8359 419.0807 0.0366 -1.0000 -1.0000 5910417 1578664749.40 151.6670 59.9959 32.0000 2.0034 2.0043 418.9126 419.1562 0.0365 -1.0000 -1.0000 5910495 1578664749.50 151.6670 59.9959 32.0000 2.0031 2.0040 418.8647 419.1091 0.0366 -1.0000 -1.0000 5910557 1578664749.60 151.6670 59.9959 32.0000 2.0034 2.0044 418.7967 419.0408 0.0367 -1.0000 -1.0000 5910620 1578664749.70 151.6670 59.9959 32.0000 2.0041 2.0051 418.7908 419.0358 0.0367 -1.0000 -1.0000 5911057 1578664749.80 151.6670 59.9959 32.0000 2.0040 2.0049 418.8197 419.0644 0.0367 -1.0000 -1.0000 5911135 1578664749.90 151.6670 59.9959 32.0000 2.0040 2.0050 418.7834 419.0275 0.0366 -1.0000 -1.0000 5911198 1578664750.00 151.6852 59.9956 32.0000 2.0043 2.0052 418.8343 419.0790 0.0367 -1.0000 -1.0000 5911260 1578664750.10 151.6852 59.9956 32.0000 2.0042 2.0051 418.8080 419.0525 0.0366 -1.0000 -1.0000 5911338 1578664750.20 151.6852 59.9956 32.0000 2.0046 2.0056 418.8249 419.0691 0.0366 -1.0000 -1.0000 5911604 1578664750.30 151.6852 59.9956 32.0000 2.0034 2.0043 418.7857 419.0300 0.0365 -1.0000 -1.0000 5911667 1578664750.40 151.6852 59.9956 32.0000 2.0038 2.0048 418.7804 419.0243 0.0366 -1.0000 -1.0000 5911745 1578664750.50 151.6813 59.9956 32.0000 2.0036 2.0046 418.9059 419.1504 0.0366 -1.0000 -1.0000 5911808 1578664750.60 151.5980 59.9956 32.0000 2.0043 2.0053 418.8100 419.0540 0.0365 -1.0000 -1.0000 5911885 1578664750.70 151.5980 59.9956 32.0000 2.0035 2.0045 418.8226 419.0672 0.0367 -1.0000 -1.0000 5912432 1578664750.80 151.5980 59.9956 32.0000 2.0035 2.0045 418.9123 419.1576 0.0367 -1.0000 -1.0000 5912495 1578664750.90 151.5980 59.9956 32.0000 2.0042 2.0052 418.8624 419.1071 0.0367 -1.0000 -1.0000 5912557 1578664751.00 151.5980 59.9956 32.0000 2.0033 2.0043 418.8624 419.1072 0.0366 -1.0000 -1.0000 5912635 1578664751.10 151.5980 59.9956 32.0000 2.0034 2.0044 418.8983 419.1432 0.0366 -1.0000 -1.0000 5912698 1578664751.20 151.6197 59.9956 32.0000 2.0028 2.0038 418.8686 419.1130 0.0367 -1.0000 -1.0000 5912760 1578664751.30 151.6197 59.9956 32.0000 2.0037 2.0047 418.8005 419.0454 0.0367 -1.0000 -1.0000 5912823 1578664751.40 151.6197 59.9956 32.0000 2.0040 2.0049 418.9384 419.1830 0.0366 -1.0000 -1.0000 5912885 1578664751.50 151.6197 59.9956 32.0000 2.0039 2.0049 418.8271 419.0719 0.0367 -1.0000 -1.0000 5912963 1578664751.60 151.6197 59.9956 32.0000 2.0031 2.0041 418.7692 419.0139 0.0366 -1.0000 -1.0000 5913026 1578664751.70 151.6030 59.9956 32.0000 2.0033 2.0042 418.7354 418.9798 0.0367 -1.0000 -1.0000 5913088 1578664751.80 151.5934 59.9956 32.0000 2.0024 2.0033 418.8088 419.0542 0.0367 -1.0000 -1.0000 5913167 1578664751.90 151.5934 59.9956 32.0000 2.0033 2.0042 418.8273 419.0721 0.0367 -1.0000 -1.0000 5913229 1578664752.00 151.5934 59.9956 32.0000 2.0033 2.0043 418.7090 418.9534 0.0366 -1.0000 -1.0000 5913292 1578664752.10 151.5934 59.9956 32.0000 2.0036 2.0046 418.6906 418.9356 0.0367 -1.0000 -1.0000 5913370 1578664752.20 151.5934 59.9956 32.0000 2.0046 2.0056 418.7761 419.0206 0.0366 -1.0000 -1.0000 5913432 1578664752.30 151.5934 59.9956 32.0000 2.0038 2.0048 418.8455 419.0896 0.0366 -1.0000 -1.0000 5913495 1578664752.40 151.6561 59.9956 32.0000 2.0044 2.0053 418.6582 418.9021 0.0366 -1.0000 -1.0000 5913557 1578664752.50 151.6561 59.9956 32.0000 2.0030 2.0040 418.8857 419.1298 0.0365 -1.0000 -1.0000 5913620 1578664752.60 151.6561 59.9956 32.0000 2.0030 2.0040 418.8153 419.0602 0.0367 -1.0000 -1.0000 5913698 1578664752.70 151.6561 59.9956 32.0000 2.0032 2.0041 418.7758 419.0197 0.0365 -1.0000 -1.0000 5913760 1578664752.80 151.6561 59.9956 32.0000 2.0042 2.0052 418.7580 419.0026 0.0367 -1.0000 -1.0000 5913823 1578664752.90 151.6561 59.9956 32.0000 2.0042 2.0052 418.8275 419.0731 0.0368 -1.0000 -1.0000 5913901 1578664753.00 151.6561 59.9956 32.0000 2.0037 2.0047 418.8313 419.0763 0.0366 -1.0000 -1.0000 5913963 1578664753.10 151.6561 59.9956 32.0000 2.0035 2.0045 418.7800 419.0240 0.0366 -1.0000 -1.0000 5914026 1578664753.20 151.6561 59.9956 32.0000 2.0045 2.0054 418.8387 419.0831 0.0366 -1.0000 -1.0000 5914088 1578664753.30 151.6561 59.9956 32.0000 2.0040 2.0050 418.7809 419.0255 0.0365 -1.0000 -1.0000 5914573 1578664753.40 151.6561 59.9956 32.0000 2.0042 2.0051 418.8510 419.0941 0.0366 -1.0000 -1.0000 5914635 1578664753.50 151.6595 59.9956 32.0000 2.0042 2.0052 418.8411 419.0859 0.0367 -1.0000 -1.0000 5914698 1578664753.60 151.6595 59.9956 32.0000 2.0038 2.0048 418.8456 419.0903 0.0366 -1.0000 -1.0000 5914760 1578664753.70 151.6595 59.9956 32.0000 2.0044 2.0053 418.8254 419.0696 0.0366 -1.0000 -1.0000 5914823 1578664753.80 151.6595 59.9956 32.0000 2.0039 2.0048 418.7837 419.0292 0.0367 -1.0000 -1.0000 5915214 1578664753.90 151.6595 59.9956 32.0000 2.0036 2.0046 418.7521 418.9956 0.0365 -1.0000 -1.0000 5915276 1578664754.00 151.6595 59.9956 32.0000 2.0037 2.0046 418.8112 419.0555 0.0366 -1.0000 -1.0000 5915338 1578664754.10 151.6529 59.9956 32.0000 2.0037 2.0047 418.8505 419.0948 0.0366 -1.0000 -1.0000 5915417 1578664754.20 151.6337 59.9956 32.0000 2.0037 2.0046 418.8029 419.0476 0.0366 -1.0000 -1.0000 5915479 1578664754.30 151.6337 59.9956 32.0000 2.0046 2.0056 418.9313 419.1753 0.0366 -1.0000 -1.0000 5915808 1578664754.40 151.6337 59.9956 32.0000 2.0035 2.0044 418.8440 419.0875 0.0364 -1.0000 -1.0000 5915870 1578664754.50 151.6337 59.9956 32.0000 2.0037 2.0046 418.8782 419.1224 0.0366 -1.0000 -1.0000 5915932 1578664754.60 151.6337 59.9956 32.0000 2.0038 2.0047 418.8373 419.0812 0.0366 -1.0000 -1.0000 5916011 1578664754.70 151.6629 59.9964 32.0000 2.0042 2.0051 418.8661 419.1103 0.0366 -1.0000 -1.0000 5916073 1578664754.80 151.6629 59.9964 32.0000 2.0042 2.0052 418.8068 419.0504 0.0366 -1.0000 -1.0000 5916292 1578664754.90 151.6629 59.9964 32.0000 2.0054 2.0063 418.9174 419.1627 0.0367 -1.0000 -1.0000 5916370 1578664755.00 151.6629 59.9964 32.0000 2.0038 2.0047 418.9028 419.1464 0.0364 -1.0000 -1.0000 5916432 1578664755.10 151.6629 59.9964 32.0000 2.0036 2.0045 418.8771 419.1203 0.0364 -1.0000 -1.0000 5916495 1578664755.20 151.6328 59.9964 32.0000 2.0039 2.0049 418.8107 419.0544 0.0365 -1.0000 -1.0000 5916557 1578664755.30 151.6111 59.9964 32.0000 2.0032 2.0042 418.8780 419.1225 0.0367 -1.0000 -1.0000 5916620 1578664755.40 151.6111 59.9964 32.0000 2.0031 2.0041 418.8400 419.0842 0.0365 -1.0000 -1.0000 5916682 1578664755.50 151.6111 59.9964 32.0000 2.0037 2.0047 418.7966 419.0402 0.0365 -1.0000 -1.0000 5916760 1578664755.60 151.6111 59.9964 32.0000 2.0037 2.0047 418.7736 419.0175 0.0365 -1.0000 -1.0000 5916823 1578664755.70 151.6111 59.9964 32.0000 2.0042 2.0052 418.7560 418.9999 0.0366 -1.0000 -1.0000 5916885 1578664755.80 151.6111 59.9964 32.0000 2.0036 2.0046 418.8005 419.0444 0.0366 -1.0000 -1.0000 5916963 1578664755.90 151.6414 59.9964 32.0000 2.0029 2.0039 418.7270 418.9716 0.0367 -1.0000 -1.0000 5917026 1578664756.00 151.6414 59.9964 32.0000 2.0037 2.0047 418.7057 418.9503 0.0366 -1.0000 -1.0000 5917088 1578664756.10 151.6414 59.9964 32.0000 2.0030 2.0040 418.7202 418.9652 0.0367 -1.0000 -1.0000 5917167 1578664756.20 151.6414 59.9964 32.0000 2.0028 2.0038 418.7865 419.0313 0.0367 -1.0000 -1.0000 5917229 1578664756.30 151.6414 59.9964 32.0000 2.0031 2.0041 418.7602 419.0049 0.0366 -1.0000 -1.0000 5917292 1578664756.40 151.6414 59.9964 32.0000 2.0034 2.0043 418.7367 418.9803 0.0365 -1.0000 -1.0000 5917417 1578664756.50 151.5990 59.9964 32.0000 2.0034 2.0044 418.7505 418.9950 0.0367 -1.0000 -1.0000 5917479 1578664756.60 151.5850 59.9964 32.0000 2.0040 2.0050 418.7726 419.0176 0.0367 -1.0000 -1.0000 5917557 1578664756.70 151.5850 59.9964 32.0000 2.0034 2.0044 418.7764 419.0206 0.0366 -1.0000 -1.0000 5917620 1578664756.80 151.5850 59.9964 32.0000 2.0030 2.0039 418.8072 419.0504 0.0365 -1.0000 -1.0000 5917682 1578664756.90 151.5850 59.9964 32.0000 2.0035 2.0044 418.7624 419.0072 0.0368 -1.0000 -1.0000 5918667 1578664757.00 151.5850 59.9964 32.0000 2.0034 2.0043 418.7852 419.0307 0.0367 -1.0000 -1.0000 5918745 1578664757.10 151.5948 59.9964 32.0000 2.0037 2.0047 418.7922 419.0360 0.0366 -1.0000 -1.0000 5918807 1578664757.20 151.5948 59.9964 32.0000 2.0041 2.0051 418.8194 419.0645 0.0367 -1.0000 -1.0000 5918870 1578664757.30 151.5948 59.9964 32.0000 2.0030 2.0040 418.8648 419.1088 0.0365 -1.0000 -1.0000 5918932 1578664757.40 151.5948 59.9964 32.0000 2.0037 2.0046 418.7305 418.9747 0.0366 -1.0000 -1.0000 5918995 1578664757.50 151.5948 59.9964 32.0000 2.0029 2.0039 418.7811 419.0250 0.0365 -1.0000 -1.0000 5919073 1578664757.60 151.5948 59.9964 32.0000 2.0031 2.0040 418.7387 418.9823 0.0365 -1.0000 -1.0000 5919135 1578664757.70 151.5868 59.9964 32.0000 2.0031 2.0041 418.8574 419.1014 0.0366 -1.0000 -1.0000 5919198 1578664757.80 151.5868 59.9964 32.0000 2.0032 2.0042 418.7441 418.9894 0.0368 -1.0000 -1.0000 5919276 1578664757.90 151.5868 59.9964 32.0000 2.0025 2.0035 418.7383 418.9834 0.0367 -1.0000 -1.0000 5919338 1578664758.00 151.5868 59.9964 32.0000 2.0029 2.0039 418.7454 418.9888 0.0365 -1.0000 -1.0000 5919401 1578664758.10 151.5868 59.9964 32.0000 2.0038 2.0048 418.8249 419.0694 0.0366 -1.0000 -1.0000 5919479 1578664758.20 151.5825 59.9964 32.0000 2.0037 2.0046 418.7267 418.9705 0.0366 -1.0000 -1.0000 5919542 1578664758.30 151.5796 59.9964 32.0000 2.0034 2.0044 418.7408 418.9854 0.0366 -1.0000 -1.0000 5919604 1578664758.40 151.5796 59.9964 32.0000 2.0034 2.0044 418.7002 418.9443 0.0365 -1.0000 -1.0000 5919854 1578664758.50 151.5796 59.9964 32.0000 2.0029 2.0038 418.7618 419.0055 0.0366 -1.0000 -1.0000 5919917 1578664758.60 151.5834 59.9964 32.0000 2.0029 2.0039 418.6847 418.9287 0.0365 -1.0000 -1.0000 5919979 1578664758.70 151.6232 59.9964 32.0000 2.0033 2.0042 418.7451 418.9889 0.0365 -1.0000 -1.0000 5920042 1578664758.80 151.6232 59.9964 32.0000 2.0040 2.0050 418.7900 419.0338 0.0366 -1.0000 -1.0000 5920104 1578664758.90 151.6232 59.9964 32.0000 2.0027 2.0036 418.7343 418.9782 0.0365 -1.0000 -1.0000 5920307 1578664759.00 151.6232 59.9964 32.0000 2.0031 2.0040 418.7188 418.9618 0.0364 -1.0000 -1.0000 5920370 1578664759.10 151.6232 59.9964 32.0000 2.0029 2.0038 418.6971 418.9410 0.0366 -1.0000 -1.0000 5920432 1578664759.20 151.6232 59.9964 32.0000 2.0031 2.0041 418.7249 418.9693 0.0366 -1.0000 -1.0000 5920510 1578664759.30 151.5564 59.9964 32.0000 2.0033 2.0042 418.6541 418.8985 0.0366 -1.0000 -1.0000 5920573 1578664759.40 151.5564 59.9964 32.0000 2.0030 2.0040 418.8869 419.1308 0.0366 -1.0000 -1.0000 5920635 1578664759.50 151.5564 59.9964 32.0000 2.0026 2.0036 418.7894 419.0339 0.0367 -1.0000 -1.0000 5920823 1578664759.60 151.5564 59.9964 32.0000 2.0033 2.0043 418.8014 419.0444 0.0363 -1.0000 -1.0000 5920885 1578664759.70 151.5564 59.9964 32.0000 2.0030 2.0040 418.7101 418.9538 0.0365 -1.0000 -1.0000 5920948 1578664759.80 151.5564 59.9964 32.0000 2.0032 2.0041 418.8057 419.0488 0.0364 -1.0000 -1.0000 5921026 1578664759.90 151.5161 59.9974 32.0000 2.0033 2.0043 418.7946 419.0387 0.0366 -1.0000 -1.0000 5921088 1578664760.00 151.5161 59.9974 32.0000 2.0031 2.0041 418.7410 418.9845 0.0365 -1.0000 -1.0000 5921151 1578664760.10 151.5161 59.9974 32.0000 2.0032 2.0042 418.7857 419.0288 0.0365 -1.0000 -1.0000 5921229 1578664760.20 151.5161 59.9974 32.0000 2.0029 2.0038 418.6629 418.9071 0.0366 -1.0000 -1.0000 5921292 1578664760.30 151.5161 59.9974 32.0000 2.0029 2.0039 418.7736 419.0178 0.0366 -1.0000 -1.0000 5921354 1578664760.40 151.5161 59.9974 32.0000 2.0030 2.0040 418.7774 419.0207 0.0365 -1.0000 -1.0000 5921417 1578664760.50 151.5161 59.9974 32.0000 2.0030 2.0040 418.7362 418.9805 0.0367 -1.0000 -1.0000 5921479 1578664760.60 151.6170 59.9974 32.0000 2.0035 2.0044 418.8073 419.0510 0.0365 -1.0000 -1.0000 5921557 1578664760.70 151.6170 59.9974 32.0000 2.0032 2.0042 418.7782 419.0227 0.0366 -1.0000 -1.0000 5921620 1578664760.80 151.6170 59.9974 32.0000 2.0029 2.0039 418.7803 419.0248 0.0366 -1.0000 -1.0000 5921682 1578664760.90 151.6170 59.9974 32.0000 2.0037 2.0047 418.7933 419.0367 0.0364 -1.0000 -1.0000 5921760 1578664761.00 151.6170 59.9974 32.0000 2.0033 2.0042 418.8053 419.0487 0.0365 -1.0000 -1.0000 5922151 1578664761.10 151.6181 59.9974 32.0000 2.0031 2.0041 418.8558 419.0992 0.0364 -1.0000 -1.0000 5922214 1578664761.20 151.6314 59.9974 32.0000 2.0032 2.0042 418.7936 419.0371 0.0366 -1.0000 -1.0000 5922292 1578664761.30 151.6314 59.9974 32.0000 2.0033 2.0043 418.7934 419.0369 0.0364 -1.0000 -1.0000 5922354 1578664761.40 151.6314 59.9974 32.0000 2.0031 2.0041 418.7278 418.9711 0.0365 -1.0000 -1.0000 5922417 1578664761.50 151.6314 59.9974 32.0000 2.0034 2.0044 418.8836 419.1272 0.0365 -1.0000 -1.0000 5922714 1578664761.60 151.6314 59.9974 32.0000 2.0033 2.0043 418.8058 419.0502 0.0367 -1.0000 -1.0000 5922776 1578664761.70 151.5939 59.9974 32.0000 2.0036 2.0046 418.8006 419.0450 0.0366 -1.0000 -1.0000 5922838 1578664761.80 151.5939 59.9974 32.0000 2.0025 2.0035 418.6818 418.9259 0.0365 -1.0000 -1.0000 5922901 1578664761.90 151.5939 59.9974 32.0000 2.0026 2.0035 418.7095 418.9531 0.0365 -1.0000 -1.0000 5922963 1578664762.00 151.5939 59.9974 32.0000 2.0031 2.0041 418.7667 419.0097 0.0364 -1.0000 -1.0000 5923307 1578664762.10 151.5939 59.9974 32.0000 2.0026 2.0036 418.7720 419.0155 0.0365 -1.0000 -1.0000 5923370 1578664762.20 151.5939 59.9974 32.0000 2.0028 2.0037 418.7418 418.9856 0.0365 -1.0000 -1.0000 5923432 1578664762.30 151.5968 59.9974 32.0000 2.0035 2.0044 418.7790 419.0231 0.0366 -1.0000 -1.0000 5923495 1578664762.40 151.5968 59.9974 32.0000 2.0033 2.0043 418.8293 419.0737 0.0366 -1.0000 -1.0000 5923573 1578664762.50 151.5968 59.9974 32.0000 2.0040 2.0049 418.8306 419.0746 0.0366 -1.0000 -1.0000 5923635 1578664762.60 151.5968 59.9974 32.0000 2.0035 2.0045 418.8272 419.0717 0.0366 -1.0000 -1.0000 5923714 1578664762.70 151.5968 59.9974 32.0000 2.0034 2.0044 418.7628 419.0060 0.0365 -1.0000 -1.0000 5923760 1578664762.80 151.5887 59.9974 32.0000 2.0036 2.0046 418.8373 419.0818 0.0367 -1.0000 -1.0000 5923823 1578664762.90 151.5887 59.9974 32.0000 2.0026 2.0036 418.8303 419.0736 0.0364 -1.0000 -1.0000 5923901 1578664763.00 151.5887 59.9974 32.0000 2.0032 2.0041 418.8025 419.0468 0.0366 -1.0000 -1.0000 5924182 1578664763.10 151.5887 59.9974 32.0000 2.0029 2.0038 418.8740 419.1179 0.0365 -1.0000 -1.0000 5924245 1578664763.20 151.5887 59.9974 32.0000 2.0033 2.0043 418.7586 419.0025 0.0366 -1.0000 -1.0000 5924323 1578664763.30 151.5883 59.9974 32.0000 2.0034 2.0044 418.7742 419.0190 0.0367 -1.0000 -1.0000 5924385 1578664763.40 151.5653 59.9974 32.0000 2.0037 2.0047 418.8293 419.0737 0.0366 -1.0000 -1.0000 5924448 1578664763.50 151.5653 59.9974 32.0000 2.0030 2.0039 418.8325 419.0762 0.0365 -1.0000 -1.0000 5924526 1578664763.60 151.5653 59.9974 32.0000 2.0026 2.0036 418.7618 419.0064 0.0367 -1.0000 -1.0000 5924698 1578664763.70 151.5653 59.9974 32.0000 2.0028 2.0037 418.6732 418.9173 0.0366 -1.0000 -1.0000 5924760 1578664763.80 151.5653 59.9974 32.0000 2.0031 2.0041 418.7823 419.0267 0.0366 -1.0000 -1.0000 5924838 1578664763.90 151.5624 59.9974 32.0000 2.0033 2.0042 418.7082 418.9516 0.0364 -1.0000 -1.0000 5924901 1578664764.00 151.5582 59.9974 32.0000 2.0035 2.0045 418.7800 419.0237 0.0365 -1.0000 -1.0000 5924963 1578664764.10 151.5582 59.9974 32.0000 2.0026 2.0036 418.7315 418.9752 0.0365 -1.0000 -1.0000 5925463 1578664764.20 151.5582 59.9974 32.0000 2.0029 2.0039 418.8018 419.0453 0.0365 -1.0000 -1.0000 5925526 1578664764.30 151.5582 59.9974 32.0000 2.0032 2.0042 418.7453 418.9875 0.0364 -1.0000 -1.0000 5925588 1578664764.40 151.5582 59.9974 32.0000 2.0033 2.0042 418.7683 419.0130 0.0367 -1.0000 -1.0000 5925667 1578664764.50 151.6018 59.9974 32.0000 2.0031 2.0041 418.7639 419.0080 0.0365 -1.0000 -1.0000 5925729 1578664764.60 151.6018 59.9974 32.0000 2.0034 2.0043 418.8483 419.0920 0.0365 -1.0000 -1.0000 5925932 1578664764.70 151.6018 59.9974 32.0000 2.0036 2.0046 418.8477 419.0921 0.0366 -1.0000 -1.0000 5925995 1578664764.80 151.6018 59.9974 32.0000 2.0027 2.0036 418.8507 419.0950 0.0366 -1.0000 -1.0000 5926057 1578664764.90 151.6018 59.9974 32.0000 2.0031 2.0041 418.8294 419.0738 0.0366 -1.0000 -1.0000 5926120 1578664765.00 151.5762 59.9971 32.0000 2.0036 2.0045 418.7601 419.0041 0.0366 -1.0000 -1.0000 5926198 1578664765.10 151.5742 59.9970 32.0000 2.0034 2.0044 418.7819 419.0263 0.0366 -1.0000 -1.0000 5926917 1578664765.20 151.5742 59.9970 32.0000 2.0035 2.0045 418.7923 419.0358 0.0365 -1.0000 -1.0000 5926995 1578664765.30 151.5742 59.9970 32.0000 2.0033 2.0043 418.7901 419.0343 0.0366 -1.0000 -1.0000 5927057 1578664765.40 151.5742 59.9970 32.0000 2.0022 2.0031 418.7893 419.0330 0.0365 -1.0000 -1.0000 5927120 1578664765.50 151.5746 59.9970 32.0000 2.0034 2.0043 418.8516 419.0953 0.0365 -1.0000 -1.0000 5927198 1578664765.60 151.5867 59.9970 32.0000 2.0026 2.0035 418.8281 419.0726 0.0366 -1.0000 -1.0000 5927260 1578664765.70 151.5867 59.9970 32.0000 2.0029 2.0038 418.8038 419.0475 0.0365 -1.0000 -1.0000 5927323 1578664765.80 151.5867 59.9970 32.0000 2.0028 2.0038 418.7974 419.0407 0.0364 -1.0000 -1.0000 5927385 1578664765.90 151.5867 59.9970 32.0000 2.0036 2.0046 418.7887 419.0341 0.0367 -1.0000 -1.0000 5927448 1578664766.00 151.5867 59.9970 32.0000 2.0032 2.0042 418.8062 419.0498 0.0366 -1.0000 -1.0000 5927511 1578664766.10 151.5474 59.9970 32.0000 2.0036 2.0045 418.8349 419.0783 0.0365 -1.0000 -1.0000 5927588 1578664766.20 151.5474 59.9970 32.0000 2.0032 2.0041 418.7348 418.9789 0.0366 -1.0000 -1.0000 5927651 1578664766.30 151.5474 59.9970 32.0000 2.0029 2.0039 418.7682 419.0123 0.0365 -1.0000 -1.0000 5927714 1578664766.40 151.5474 59.9970 32.0000 2.0030 2.0039 418.8281 419.0718 0.0365 -1.0000 -1.0000 5927792 1578664766.50 151.5474 59.9970 32.0000 2.0032 2.0041 418.7984 419.0424 0.0365 -1.0000 -1.0000 5927854 1578664766.60 151.5474 59.9970 32.0000 2.0036 2.0045 418.7900 419.0330 0.0365 -1.0000 -1.0000 5927917 1578664766.70 151.5474 59.9970 32.0000 2.0031 2.0041 418.8509 419.0949 0.0366 -1.0000 -1.0000 5927979 1578664766.80 151.5539 59.9970 32.0000 2.0031 2.0041 418.8161 419.0597 0.0365 -1.0000 -1.0000 5928042 1578664766.90 151.5539 59.9970 32.0000 2.0030 2.0039 418.7900 419.0325 0.0365 -1.0000 -1.0000 5928120 1578664767.00 151.5539 59.9970 32.0000 2.0040 2.0050 418.8515 419.0961 0.0366 -1.0000 -1.0000 5928182 1578664767.10 151.5539 59.9970 32.0000 2.0036 2.0046 418.9046 419.1493 0.0367 -1.0000 -1.0000 5928245 1578664767.20 151.5539 59.9970 32.0000 2.0041 2.0051 418.8283 419.0715 0.0365 -1.0000 -1.0000 5928323 1578664767.30 151.5539 59.9970 32.0000 2.0037 2.0047 418.8537 419.0977 0.0366 -1.0000 -1.0000 5928385 1578664767.40 151.5539 59.9970 32.0000 2.0035 2.0045 418.7469 418.9906 0.0365 -1.0000 -1.0000 5928448 1578664767.50 151.5539 59.9970 32.0000 2.0032 2.0042 418.8195 419.0623 0.0364 -1.0000 -1.0000 5928510 1578664767.60 151.5539 59.9970 32.0000 2.0031 2.0040 418.7439 418.9871 0.0365 -1.0000 -1.0000 5928573 1578664767.70 151.5539 59.9970 32.0000 2.0025 2.0034 418.7711 419.0150 0.0366 -1.0000 -1.0000 5929104 1578664767.80 151.5539 59.9970 32.0000 2.0030 2.0039 418.7582 419.0011 0.0364 -1.0000 -1.0000 5929182 1578664767.90 151.5580 59.9970 32.0000 2.0031 2.0040 418.8157 419.0597 0.0366 -1.0000 -1.0000 5929245 1578664768.00 151.5580 59.9970 32.0000 2.0026 2.0035 418.8280 419.0723 0.0365 -1.0000 -1.0000 5929308 1578664768.10 151.5580 59.9970 32.0000 2.0027 2.0037 418.7938 419.0371 0.0364 -1.0000 -1.0000 5929385 1578664768.20 151.5580 59.9970 32.0000 2.0027 2.0037 418.8800 419.1240 0.0365 -1.0000 -1.0000 5929573 1578664768.30 151.5580 59.9970 32.0000 2.0032 2.0042 418.8243 419.0680 0.0365 -1.0000 -1.0000 5929635 1578664768.40 151.5917 59.9970 32.0000 2.0039 2.0049 418.8352 419.0791 0.0366 -1.0000 -1.0000 5929698 1578664768.50 151.6022 59.9970 32.0000 2.0033 2.0043 418.8328 419.0766 0.0365 -1.0000 -1.0000 5929760 1578664768.60 151.6022 59.9970 32.0000 2.0030 2.0039 418.7714 419.0153 0.0365 -1.0000 -1.0000 5929838 1578664768.70 151.6022 59.9970 32.0000 2.0036 2.0046 418.7230 418.9666 0.0365 -1.0000 -1.0000 5929901 1578664768.80 151.6022 59.9970 32.0000 2.0033 2.0043 418.7686 419.0125 0.0366 -1.0000 -1.0000 5929963 1578664768.90 151.6022 59.9970 32.0000 2.0043 2.0052 418.8153 419.0593 0.0365 -1.0000 -1.0000 5930042 1578664769.00 151.5983 59.9970 32.0000 2.0037 2.0047 418.8644 419.1077 0.0365 -1.0000 -1.0000 5930104 1578664769.10 151.5885 59.9970 32.0000 2.0034 2.0044 418.8157 419.0596 0.0366 -1.0000 -1.0000 5930167 1578664769.20 151.5885 59.9970 32.0000 2.0040 2.0050 418.8033 419.0474 0.0365 -1.0000 -1.0000 5930354 1578664769.30 151.5885 59.9970 32.0000 2.0029 2.0039 418.8340 419.0783 0.0367 -1.0000 -1.0000 5930417 1578664769.40 151.5885 59.9970 32.0000 2.0038 2.0048 418.8186 419.0637 0.0367 -1.0000 -1.0000 5930479 1578664769.50 151.5885 59.9970 32.0000 2.0028 2.0038 418.8423 419.0867 0.0366 -1.0000 -1.0000 5930542 1578664769.60 151.5981 59.9970 32.0000 2.0043 2.0052 418.8327 419.0767 0.0365 -1.0000 -1.0000 5930604 1578664769.70 151.6013 59.9970 32.0000 2.0033 2.0042 418.8817 419.1251 0.0365 -1.0000 -1.0000 5930838 1578664769.80 151.6013 59.9970 32.0000 2.0033 2.0043 418.7815 419.0262 0.0367 -1.0000 -1.0000 5930917 1578664769.90 151.6013 59.9970 32.0000 2.0034 2.0043 418.7802 419.0244 0.0366 -1.0000 -1.0000 5930979 1578664770.00 151.6013 59.9970 32.0000 2.0033 2.0042 418.8090 419.0539 0.0367 -1.0000 -1.0000 5931026 1578664770.10 151.5987 59.9971 32.0000 2.0028 2.0038 418.8045 419.0488 0.0366 -1.0000 -1.0000 5931104 1578664770.20 151.5783 59.9976 32.0000 2.0026 2.0036 418.8448 419.0879 0.0364 -1.0000 -1.0000 5931167 1578664770.30 151.5783 59.9976 32.0000 2.0032 2.0042 418.8505 419.0928 0.0363 -1.0000 -1.0000 5931292 1578664770.40 151.5783 59.9976 32.0000 2.0039 2.0048 418.8000 419.0437 0.0365 -1.0000 -1.0000 5931370 1578664770.50 151.5783 59.9976 32.0000 2.0032 2.0042 418.8807 419.1248 0.0366 -1.0000 -1.0000 5931432 1578664770.60 151.5783 59.9976 32.0000 2.0037 2.0047 418.8216 419.0657 0.0366 -1.0000 -1.0000 5931511 1578664770.70 151.5806 59.9976 32.0000 2.0031 2.0041 418.8097 419.0545 0.0366 -1.0000 -1.0000 5931573 1578664770.80 151.5806 59.9976 32.0000 2.0033 2.0043 418.8882 419.1320 0.0366 -1.0000 -1.0000 5931667 1578664770.90 151.5806 59.9976 32.0000 2.0033 2.0043 418.7731 419.0165 0.0364 -1.0000 -1.0000 5931729 1578664771.00 151.5806 59.9976 32.0000 2.0041 2.0051 418.8531 419.0972 0.0365 -1.0000 -1.0000 5931792 1578664771.10 151.5806 59.9976 32.0000 2.0029 2.0038 418.7716 419.0153 0.0366 -1.0000 -1.0000 5931854 1578664771.20 151.5688 59.9976 32.0000 2.0033 2.0042 418.8017 419.0459 0.0365 -1.0000 -1.0000 5931932 1578664771.30 151.5664 59.9976 32.0000 2.0035 2.0044 418.8257 419.0705 0.0367 -1.0000 -1.0000 5933135 1578664771.40 151.5664 59.9976 32.0000 2.0036 2.0046 418.8259 419.0704 0.0366 -1.0000 -1.0000 5933198 1578664771.50 151.5664 59.9976 32.0000 2.0036 2.0045 418.7907 419.0344 0.0365 -1.0000 -1.0000 5933260 1578664771.60 151.5664 59.9976 32.0000 2.0037 2.0046 418.7675 419.0102 0.0364 -1.0000 -1.0000 5933323 1578664771.70 151.5664 59.9976 32.0000 2.0039 2.0049 418.8144 419.0580 0.0365 -1.0000 -1.0000 5933385 1578664771.80 151.5455 59.9976 32.0000 2.0029 2.0039 418.8116 419.0554 0.0365 -1.0000 -1.0000 5933463 1578664771.90 151.5455 59.9976 32.0000 2.0033 2.0043 418.6939 418.9381 0.0366 -1.0000 -1.0000 5933526 1578664772.00 151.5455 59.9976 32.0000 2.0032 2.0042 418.8069 419.0503 0.0364 -1.0000 -1.0000 5933588 1578664772.10 151.5455 59.9976 32.0000 2.0024 2.0034 418.8083 419.0516 0.0365 -1.0000 -1.0000 5933667 1578664772.20 151.5455 59.9976 32.0000 2.0026 2.0035 418.8054 419.0493 0.0365 -1.0000 -1.0000 5933729 1578664772.30 151.5369 59.9976 32.0000 2.0028 2.0037 418.8029 419.0470 0.0366 -1.0000 -1.0000 5933792 1578664772.40 151.5366 59.9976 32.0000 2.0035 2.0044 418.8863 419.1306 0.0366 -1.0000 -1.0000 5933854 1578664772.50 151.5366 59.9976 32.0000 2.0033 2.0042 418.8529 419.0960 0.0364 -1.0000 -1.0000 5933917 1578664772.60 151.5366 59.9976 32.0000 2.0027 2.0037 418.8620 419.1049 0.0364 -1.0000 -1.0000 5933995 1578664772.70 151.5366 59.9976 32.0000 2.0022 2.0032 418.8319 419.0759 0.0365 -1.0000 -1.0000 5934073 1578664772.80 151.5366 59.9976 32.0000 2.0031 2.0041 418.8559 419.0996 0.0365 -1.0000 -1.0000 5934120 1578664772.90 151.5697 59.9976 32.0000 2.0033 2.0043 418.8830 419.1270 0.0366 -1.0000 -1.0000 5934198 1578664773.00 151.5697 59.9976 32.0000 2.0033 2.0042 418.8929 419.1373 0.0366 -1.0000 -1.0000 5934260 1578664773.10 151.5697 59.9976 32.0000 2.0036 2.0046 418.8526 419.0967 0.0365 -1.0000 -1.0000 5934323 1578664773.20 151.5697 59.9976 32.0000 2.0029 2.0038 418.8053 419.0484 0.0364 -1.0000 -1.0000 5934401 1578664773.30 151.5697 59.9976 32.0000 2.0035 2.0044 418.8123 419.0567 0.0366 -1.0000 -1.0000 5934463 1578664773.40 151.5518 59.9976 32.0000 2.0036 2.0046 418.7783 419.0225 0.0366 -1.0000 -1.0000 5934526 1578664773.50 151.5518 59.9976 32.0000 2.0032 2.0042 418.8566 419.1015 0.0367 -1.0000 -1.0000 5934588 1578664773.60 151.5518 59.9976 32.0000 2.0031 2.0041 418.8014 419.0444 0.0365 -1.0000 -1.0000 5934667 1578664773.70 151.5518 59.9976 32.0000 2.0021 2.0031 418.8125 419.0570 0.0366 -1.0000 -1.0000 5934729 1578664773.80 151.5518 59.9976 32.0000 2.0026 2.0035 418.7864 419.0305 0.0366 -1.0000 -1.0000 5934792 1578664773.90 151.5518 59.9976 32.0000 2.0030 2.0040 418.8454 419.0915 0.0369 -1.0000 -1.0000 5934932 1578664774.00 151.5214 59.9976 32.0000 2.0027 2.0037 418.7651 419.0094 0.0366 -1.0000 -1.0000 5934995 1578664774.10 151.5192 59.9976 32.0000 2.0024 2.0034 418.8301 419.0741 0.0366 -1.0000 -1.0000 5935057 1578664774.20 151.5192 59.9976 32.0000 2.0028 2.0038 418.8535 419.0976 0.0366 -1.0000 -1.0000 5935120 1578664774.30 151.5192 59.9976 32.0000 2.0029 2.0038 418.8538 419.0972 0.0365 -1.0000 -1.0000 5935182 1578664774.40 151.5192 59.9976 32.0000 2.0032 2.0041 418.8144 419.0586 0.0366 -1.0000 -1.0000 5935573 1578664774.50 151.5199 59.9976 32.0000 2.0029 2.0039 418.8712 419.1152 0.0366 -1.0000 -1.0000 5935635 1578664774.60 151.5348 59.9975 32.0000 2.0029 2.0038 418.9188 419.1632 0.0366 -1.0000 -1.0000 5935714 1578664774.70 151.5348 59.9975 32.0000 2.0022 2.0032 418.7721 419.0157 0.0365 -1.0000 -1.0000 5935776 1578664774.80 151.5348 59.9975 32.0000 2.0023 2.0032 418.8499 419.0934 0.0365 -1.0000 -1.0000 5935838 1578664774.90 151.5348 59.9975 32.0000 2.0025 2.0035 418.8454 419.0892 0.0365 -1.0000 -1.0000 5936088 1578664775.00 151.5348 59.9975 32.0000 2.0031 2.0040 418.8060 419.0511 0.0367 -1.0000 -1.0000 5936151 1578664775.10 151.5348 59.9975 32.0000 2.0023 2.0033 418.8587 419.1025 0.0365 -1.0000 -1.0000 5936214 1578664775.20 151.5348 59.9975 32.0000 2.0029 2.0039 418.7999 419.0432 0.0364 -1.0000 -1.0000 5936292 1578664775.30 151.5348 59.9975 32.0000 2.0029 2.0039 418.8200 419.0647 0.0367 -1.0000 -1.0000 5936354 1578664775.40 151.5221 59.9975 32.0000 2.0024 2.0034 418.7973 419.0422 0.0366 -1.0000 -1.0000 5936417 1578664775.50 151.5049 59.9975 32.0000 2.0032 2.0041 418.8352 419.0790 0.0365 -1.0000 -1.0000 5936495 1578664775.60 151.4978 59.9975 32.0000 2.0029 2.0038 418.8491 419.0944 0.0368 -1.0000 -1.0000 5936557 1578664775.70 151.4681 59.9975 32.0000 2.0023 2.0033 418.7863 419.0308 0.0367 -1.0000 -1.0000 5936620 1578664775.80 151.4681 59.9975 32.0000 2.0017 2.0027 418.7369 418.9816 0.0367 -1.0000 -1.0000 5936698 1578664775.90 151.4681 59.9975 32.0000 2.0021 2.0031 418.8297 419.0743 0.0366 -1.0000 -1.0000 5936932 1578664776.00 151.4681 59.9975 32.0000 2.0026 2.0035 418.7537 418.9964 0.0364 -1.0000 -1.0000 5936995 1578664776.10 151.4681 59.9975 32.0000 2.0026 2.0035 418.8314 419.0747 0.0364 -1.0000 -1.0000 5937073 1578664776.20 151.4551 59.9975 32.0000 2.0029 2.0039 418.8617 419.1053 0.0365 -1.0000 -1.0000 5937135 1578664776.30 151.4551 59.9975 32.0000 2.0024 2.0034 418.8005 419.0448 0.0366 -1.0000 -1.0000 5937198 1578664776.40 151.4551 59.9975 32.0000 2.0028 2.0038 418.8147 419.0586 0.0366 -1.0000 -1.0000 5937588 1578664776.50 151.4551 59.9975 32.0000 2.0016 2.0026 418.7408 418.9855 0.0366 -1.0000 -1.0000 5937651 1578664776.60 151.4551 59.9975 32.0000 2.0024 2.0034 418.7882 419.0323 0.0366 -1.0000 -1.0000 5937729 1578664776.70 151.4551 59.9975 32.0000 2.0021 2.0031 418.7779 419.0227 0.0367 -1.0000 -1.0000 5937792 1578664776.80 151.4563 59.9975 32.0000 2.0026 2.0036 418.8247 419.0690 0.0365 -1.0000 -1.0000 5937854 1578664776.90 151.4563 59.9975 32.0000 2.0026 2.0035 418.8457 419.0900 0.0367 -1.0000 -1.0000 5938198 1578664777.00 151.4563 59.9975 32.0000 2.0029 2.0039 418.8087 419.0518 0.0364 -1.0000 -1.0000 5938260 1578664777.10 151.4563 59.9975 32.0000 2.0029 2.0039 418.7466 418.9903 0.0365 -1.0000 -1.0000 5938323 1578664777.20 151.4563 59.9975 32.0000 2.0020 2.0030 418.7921 419.0363 0.0366 -1.0000 -1.0000 5938385 1578664777.30 151.4563 59.9975 32.0000 2.0018 2.0028 418.7908 419.0361 0.0368 -1.0000 -1.0000 5938448 1578664777.40 151.4563 59.9975 32.0000 2.0018 2.0028 418.8270 419.0704 0.0365 -1.0000 -1.0000 5938526 1578664777.50 151.4563 59.9975 32.0000 2.0019 2.0028 418.7808 419.0252 0.0366 -1.0000 -1.0000 5938604 1578664777.60 151.4563 59.9975 32.0000 2.0017 2.0026 418.7763 419.0204 0.0365 -1.0000 -1.0000 5938667 1578664777.70 151.4563 59.9975 32.0000 2.0016 2.0026 418.6879 418.9312 0.0365 -1.0000 -1.0000 5938729 1578664777.80 151.4563 59.9975 32.0000 2.0010 2.0019 418.7332 418.9774 0.0367 -1.0000 -1.0000 5938792 1578664777.90 151.4479 59.9975 32.0000 2.0020 2.0030 418.7453 418.9893 0.0365 -1.0000 -1.0000 5938854 1578664778.00 151.4170 59.9975 32.0000 2.0021 2.0030 418.7555 419.0004 0.0367 -1.0000 -1.0000 5939354 1578664778.10 151.4074 59.9975 32.0000 2.0020 2.0029 418.7105 418.9542 0.0365 -1.0000 -1.0000 5939417 1578664778.20 151.4074 59.9975 32.0000 2.0026 2.0036 418.7523 418.9967 0.0367 -1.0000 -1.0000 5939495 1578664778.30 151.4074 59.9975 32.0000 2.0018 2.0027 418.7069 418.9507 0.0365 -1.0000 -1.0000 5939557 1578664778.40 151.3903 59.9975 32.0000 2.0014 2.0024 418.7050 418.9485 0.0365 -1.0000 -1.0000 5939620 1578664778.50 151.3736 59.9975 32.0000 2.0014 2.0024 418.7698 419.0129 0.0364 -1.0000 -1.0000 5939808 1578664778.60 151.3736 59.9975 32.0000 2.0015 2.0024 418.6734 418.9174 0.0366 -1.0000 -1.0000 5939870 1578664778.70 151.3736 59.9975 32.0000 2.0011 2.0020 418.6679 418.9120 0.0366 -1.0000 -1.0000 5939932 1578664778.80 151.3736 59.9975 32.0000 2.0016 2.0026 418.6543 418.8984 0.0366 -1.0000 -1.0000 5939995 1578664778.90 151.3736 59.9975 32.0000 2.0017 2.0027 418.7203 418.9637 0.0365 -1.0000 -1.0000 5940073 1578664779.00 151.4045 59.9975 32.0000 2.0018 2.0028 418.8012 419.0461 0.0366 -1.0000 -1.0000 5940151 1578664779.10 151.4045 59.9975 32.0000 2.0019 2.0029 418.7607 419.0049 0.0366 -1.0000 -1.0000 5940214 1578664779.20 151.4045 59.9975 32.0000 2.0021 2.0031 418.8096 419.0540 0.0366 -1.0000 -1.0000 5940292 1578664779.30 151.4045 59.9975 32.0000 2.0018 2.0028 418.7557 419.0008 0.0367 -1.0000 -1.0000 5940354 1578664779.40 151.4045 59.9975 32.0000 2.0011 2.0021 418.7551 418.9996 0.0367 -1.0000 -1.0000 5940417 1578664779.50 151.4018 59.9975 32.0000 2.0015 2.0025 418.7188 418.9634 0.0366 -1.0000 -1.0000 5940604 1578664779.60 151.3482 59.9970 32.0000 2.0020 2.0029 418.7633 419.0072 0.0365 -1.0000 -1.0000 5940667 1578664779.70 151.3482 59.9970 32.0000 2.0018 2.0027 418.7396 418.9835 0.0365 -1.0000 -1.0000 5940729 1578664779.80 151.3482 59.9970 32.0000 2.0018 2.0027 418.6926 418.9363 0.0365 -1.0000 -1.0000 5940808 1578664779.90 151.3482 59.9970 32.0000 2.0012 2.0022 418.7362 418.9801 0.0365 -1.0000 -1.0000 5940870 1578664780.00 151.3482 59.9970 32.0000 2.0012 2.0022 418.7295 418.9727 0.0365 -1.0000 -1.0000 5941589 1578664780.10 151.3482 59.9970 32.0000 2.0010 2.0020 418.7880 419.0325 0.0367 -1.0000 -1.0000 5941651 1578664780.20 151.3380 59.9970 32.0000 2.0006 2.0016 418.6633 418.9072 0.0366 -1.0000 -1.0000 5941713 1578664780.30 151.2683 59.9970 32.0000 2.0009 2.0019 418.6745 418.9192 0.0366 -1.0000 -1.0000 5941776 1578664780.40 151.2683 59.9970 32.0000 2.0007 2.0017 418.6898 418.9346 0.0368 -1.0000 -1.0000 5941854 1578664780.50 151.2683 59.9970 32.0000 2.0018 2.0028 418.6990 418.9428 0.0365 -1.0000 -1.0000 5941917 1578664780.60 151.2683 59.9970 32.0000 2.0009 2.0019 418.7315 418.9767 0.0367 -1.0000 -1.0000 5941995 1578664780.70 151.2683 59.9970 32.0000 2.0022 2.0031 418.7174 418.9615 0.0366 -1.0000 -1.0000 5942042 1578664780.80 151.3421 59.9970 32.0000 2.0016 2.0026 418.7094 418.9526 0.0364 -1.0000 -1.0000 5942120 1578664780.90 151.3421 59.9970 32.0000 2.0017 2.0026 418.7600 419.0035 0.0366 -1.0000 -1.0000 5942182 1578664781.00 151.3421 59.9970 32.0000 2.0019 2.0028 418.7355 418.9808 0.0367 -1.0000 -1.0000 5942354 1578664781.10 151.3421 59.9970 32.0000 2.0012 2.0021 418.6899 418.9335 0.0365 -1.0000 -1.0000 5942417 1578664781.20 151.3421 59.9970 32.0000 2.0015 2.0024 418.7682 419.0115 0.0364 -1.0000 -1.0000 5942495 1578664781.30 151.3421 59.9970 32.0000 2.0017 2.0026 418.8000 419.0450 0.0367 -1.0000 -1.0000 5942557 1578664781.40 151.3653 59.9970 32.0000 2.0007 2.0016 418.7507 418.9948 0.0366 -1.0000 -1.0000 5942620 1578664781.50 151.3696 59.9970 32.0000 2.0016 2.0025 418.6624 418.9063 0.0366 -1.0000 -1.0000 5942870 1578664781.60 151.3696 59.9970 32.0000 2.0018 2.0027 418.7171 418.9600 0.0365 -1.0000 -1.0000 5942932 1578664781.70 151.3696 59.9970 32.0000 2.0017 2.0027 418.7480 418.9919 0.0365 -1.0000 -1.0000 5942995 1578664781.80 151.3696 59.9970 32.0000 2.0006 2.0016 418.7074 418.9518 0.0367 -1.0000 -1.0000 5943073 1578664781.90 151.3691 59.9970 32.0000 2.0008 2.0018 418.6855 418.9300 0.0366 -1.0000 -1.0000 5943135 1578664782.00 151.3607 59.9970 32.0000 2.0012 2.0021 418.6918 418.9361 0.0366 -1.0000 -1.0000 5943198 1578664782.10 151.3607 59.9970 32.0000 2.0022 2.0031 418.7123 418.9563 0.0366 -1.0000 -1.0000 5943339 1578664782.20 151.3607 59.9970 32.0000 2.0021 2.0031 418.7598 419.0040 0.0366 -1.0000 -1.0000 5943401 1578664782.30 151.3607 59.9970 32.0000 2.0019 2.0029 418.7098 418.9540 0.0366 -1.0000 -1.0000 5943463 1578664782.40 151.3607 59.9970 32.0000 2.0011 2.0020 418.6550 418.8986 0.0365 -1.0000 -1.0000 5943526 1578664782.50 151.3370 59.9970 32.0000 2.0022 2.0031 418.7224 418.9673 0.0367 -1.0000 -1.0000 5943589 1578664782.60 151.3370 59.9970 32.0000 2.0018 2.0027 418.7602 419.0042 0.0366 -1.0000 -1.0000 5943932 1578664782.70 151.3370 59.9970 32.0000 2.0019 2.0029 418.6969 418.9412 0.0366 -1.0000 -1.0000 5943995 1578664782.80 151.3370 59.9970 32.0000 2.0018 2.0027 418.6860 418.9300 0.0366 -1.0000 -1.0000 5944057 1578664782.90 151.3370 59.9970 32.0000 2.0016 2.0026 418.6605 418.9041 0.0365 -1.0000 -1.0000 5944135 1578664783.00 151.3439 59.9970 32.0000 2.0017 2.0027 418.7180 418.9622 0.0366 -1.0000 -1.0000 5944198 1578664783.10 151.3496 59.9970 32.0000 2.0017 2.0026 418.6960 418.9411 0.0368 -1.0000 -1.0000 5944260 1578664783.20 151.3496 59.9970 32.0000 2.0020 2.0030 418.6480 418.8922 0.0366 -1.0000 -1.0000 5944323 1578664783.30 151.3496 59.9970 32.0000 2.0020 2.0030 418.7397 418.9838 0.0366 -1.0000 -1.0000 5944385 1578664783.40 151.3496 59.9970 32.0000 2.0015 2.0025 418.6804 418.9251 0.0367 -1.0000 -1.0000 5944448 1578664783.50 151.3496 59.9970 32.0000 2.0019 2.0029 418.6673 418.9119 0.0367 -1.0000 -1.0000 5944526 1578664783.60 151.3496 59.9970 32.0000 2.0018 2.0027 418.8097 419.0535 0.0366 -1.0000 -1.0000 5944589 1578664783.70 151.3496 59.9970 32.0000 2.0019 2.0029 418.7759 419.0204 0.0366 -1.0000 -1.0000 5944651 1578664783.80 151.3496 59.9970 32.0000 2.0014 2.0024 418.7704 419.0142 0.0365 -1.0000 -1.0000 5944729 1578664783.90 151.3496 59.9970 32.0000 2.0020 2.0030 418.7614 419.0053 0.0366 -1.0000 -1.0000 5944792 1578664784.00 151.3496 59.9970 32.0000 2.0021 2.0030 418.6888 418.9328 0.0365 -1.0000 -1.0000 5944854 1578664784.10 151.3605 59.9970 32.0000 2.0022 2.0031 418.7316 418.9760 0.0367 -1.0000 -1.0000 5945104 1578664784.20 151.3585 59.9970 32.0000 2.0017 2.0026 418.7693 419.0141 0.0367 -1.0000 -1.0000 5945167 1578664784.30 151.3585 59.9970 32.0000 2.0020 2.0030 418.7166 418.9610 0.0366 -1.0000 -1.0000 5945214 1578664784.40 151.3585 59.9970 32.0000 2.0018 2.0027 418.7404 418.9852 0.0367 -1.0000 -1.0000 5945292 1578664784.50 151.3585 59.9970 32.0000 2.0010 2.0019 418.7672 419.0119 0.0367 -1.0000 -1.0000 5945370 1578664784.60 151.3585 59.9970 32.0000 2.0020 2.0030 418.7704 419.0149 0.0366 -1.0000 -1.0000 5945604 1578664784.70 151.3585 59.9970 32.0000 2.0017 2.0027 418.6693 418.9140 0.0367 -1.0000 -1.0000 5945667 1578664784.80 151.3674 59.9977 32.0000 2.0008 2.0018 418.6884 418.9337 0.0367 -1.0000 -1.0000 5945729 1578664784.90 151.3674 59.9977 32.0000 2.0017 2.0027 418.7656 419.0102 0.0366 -1.0000 -1.0000 5945808 1578664785.00 151.3674 59.9977 32.0000 2.0022 2.0031 418.6596 418.9034 0.0365 -1.0000 -1.0000 5945870 1578664785.10 151.3674 59.9977 32.0000 2.0013 2.0023 418.7383 418.9838 0.0368 -1.0000 -1.0000 5946104 1578664785.20 151.3674 59.9977 32.0000 2.0017 2.0026 418.6538 418.8983 0.0367 -1.0000 -1.0000 5946167 1578664785.30 151.3711 59.9977 32.0000 2.0022 2.0032 418.6948 418.9404 0.0367 -1.0000 -1.0000 5946229 1578664785.40 151.3783 59.9977 32.0000 2.0019 2.0028 418.7595 419.0042 0.0367 -1.0000 -1.0000 5946292 1578664785.50 151.3783 59.9977 32.0000 2.0021 2.0031 418.7217 418.9664 0.0367 -1.0000 -1.0000 5946370 1578664785.60 151.3783 59.9977 32.0000 2.0022 2.0032 418.7577 419.0030 0.0367 -1.0000 -1.0000 5946698 1578664785.70 151.3783 59.9977 32.0000 2.0019 2.0029 418.7331 418.9771 0.0366 -1.0000 -1.0000 5946760 1578664785.80 151.3783 59.9977 32.0000 2.0026 2.0035 418.7557 419.0003 0.0366 -1.0000 -1.0000 5946823 1578664785.90 151.3451 59.9977 32.0000 2.0023 2.0033 418.7851 419.0290 0.0365 -1.0000 -1.0000 5946885 1578664786.00 151.3451 59.9977 32.0000 2.0022 2.0031 418.7464 418.9904 0.0366 -1.0000 -1.0000 5946948 1578664786.10 151.3451 59.9977 32.0000 2.0021 2.0031 418.7260 418.9710 0.0367 -1.0000 -1.0000 5947385 1578664786.20 151.3451 59.9977 32.0000 2.0017 2.0027 418.7813 419.0256 0.0366 -1.0000 -1.0000 5947448 1578664786.30 151.3451 59.9977 32.0000 2.0015 2.0024 418.7992 419.0437 0.0367 -1.0000 -1.0000 5947511 1578664786.40 151.4131 59.9977 32.0000 2.0021 2.0031 418.7524 418.9971 0.0366 -1.0000 -1.0000 5947589 1578664786.50 151.4319 59.9977 32.0000 2.0023 2.0032 418.6452 418.8899 0.0367 -1.0000 -1.0000 5947667 1578664786.60 151.4319 59.9977 32.0000 2.0025 2.0035 418.7201 418.9643 0.0366 -1.0000 -1.0000 5947901 1578664786.70 151.4319 59.9977 32.0000 2.0027 2.0037 418.8035 419.0476 0.0366 -1.0000 -1.0000 5947963 1578664786.80 151.4319 59.9977 32.0000 2.0031 2.0041 418.7868 419.0309 0.0366 -1.0000 -1.0000 5948026 1578664786.90 151.4319 59.9977 32.0000 2.0032 2.0042 418.7809 419.0250 0.0366 -1.0000 -1.0000 5948120 1578664787.00 151.4319 59.9977 32.0000 2.0033 2.0043 418.8328 419.0775 0.0366 -1.0000 -1.0000 5948182 1578664787.10 151.4319 59.9977 32.0000 2.0037 2.0047 418.8290 419.0725 0.0365 -1.0000 -1.0000 5948245 1578664787.20 151.4363 59.9977 32.0000 2.0033 2.0042 418.8194 419.0630 0.0366 -1.0000 -1.0000 5948323 1578664787.30 151.5634 59.9977 32.0000 2.0028 2.0038 418.7647 419.0092 0.0366 -1.0000 -1.0000 5948385 1578664787.40 151.5634 59.9977 32.0000 2.0026 2.0036 418.8192 419.0643 0.0367 -1.0000 -1.0000 5948448 1578664787.50 151.5254 59.9977 32.0000 2.0028 2.0038 418.8396 419.0833 0.0366 -1.0000 -1.0000 5948526 1578664787.60 151.5254 59.9977 32.0000 2.0029 2.0039 418.7930 419.0375 0.0366 -1.0000 -1.0000 5948589 1578664787.70 151.5254 59.9977 32.0000 2.0032 2.0042 418.7827 419.0267 0.0365 -1.0000 -1.0000 5948901 1578664787.80 151.5254 59.9977 32.0000 2.0031 2.0040 418.7589 419.0032 0.0366 -1.0000 -1.0000 5948979 1578664787.90 151.5254 59.9977 32.0000 2.0030 2.0040 418.7172 418.9615 0.0366 -1.0000 -1.0000 5949042 1578664788.00 151.5254 59.9977 32.0000 2.0031 2.0040 418.7459 418.9899 0.0366 -1.0000 -1.0000 5949104 1578664788.10 151.4273 59.9977 32.0000 2.0025 2.0035 418.6873 418.9311 0.0365 -1.0000 -1.0000 5949167 1578664788.20 151.4273 59.9977 32.0000 2.0024 2.0034 418.7879 419.0316 0.0365 -1.0000 -1.0000 5949589 1578664788.30 151.4273 59.9977 32.0000 2.0027 2.0037 418.7599 419.0038 0.0366 -1.0000 -1.0000 5949682 1578664788.40 151.4273 59.9977 32.0000 2.0025 2.0034 418.6569 418.9008 0.0366 -1.0000 -1.0000 5949760 1578664788.50 151.4273 59.9977 32.0000 2.0024 2.0034 418.8101 419.0546 0.0367 -1.0000 -1.0000 5949823 1578664788.60 151.4273 59.9977 32.0000 2.0026 2.0035 418.7768 419.0219 0.0367 -1.0000 -1.0000 5949901 1578664788.70 151.4236 59.9977 32.0000 2.0025 2.0034 418.8090 419.0539 0.0366 -1.0000 -1.0000 5949963 1578664788.80 151.4236 59.9977 32.0000 2.0024 2.0033 418.7216 418.9647 0.0365 -1.0000 -1.0000 5950026 1578664788.90 151.4236 59.9977 32.0000 2.0021 2.0031 418.7123 418.9568 0.0367 -1.0000 -1.0000 5950089 1578664789.00 151.4236 59.9977 32.0000 2.0022 2.0031 418.7360 418.9804 0.0368 -1.0000 -1.0000 5950151 1578664789.10 151.4236 59.9977 32.0000 2.0020 2.0030 418.7050 418.9491 0.0366 -1.0000 -1.0000 5950214 1578664789.20 151.4136 59.9977 32.0000 2.0023 2.0032 418.7058 418.9506 0.0367 -1.0000 -1.0000 5950292 1578664789.30 151.4136 59.9977 32.0000 2.0022 2.0031 418.7450 418.9895 0.0366 -1.0000 -1.0000 5950354 1578664789.40 151.4136 59.9977 32.0000 2.0016 2.0026 418.7692 419.0134 0.0366 -1.0000 -1.0000 5950417 1578664789.50 151.4136 59.9977 32.0000 2.0026 2.0036 418.7899 419.0341 0.0366 -1.0000 -1.0000 5950495 1578664789.60 151.4136 59.9977 32.0000 2.0018 2.0028 418.7643 419.0088 0.0367 -1.0000 -1.0000 5950573 1578664789.70 151.4136 59.9977 32.0000 2.0019 2.0028 418.7011 418.9453 0.0367 -1.0000 -1.0000 5950854 1578664789.80 151.4136 59.9977 32.0000 2.0023 2.0032 418.7542 418.9995 0.0367 -1.0000 -1.0000 5950932 1578664789.90 151.3763 59.9972 32.0000 2.0021 2.0031 418.7641 419.0092 0.0367 -1.0000 -1.0000 5950995 1578664790.00 151.3763 59.9972 32.0000 2.0015 2.0025 418.7455 418.9909 0.0367 -1.0000 -1.0000 5951057 1578664790.10 151.3763 59.9972 32.0000 2.0014 2.0024 418.7019 418.9460 0.0366 -1.0000 -1.0000 5951120 1578664790.20 151.3763 59.9972 32.0000 2.0015 2.0025 418.7089 418.9540 0.0368 -1.0000 -1.0000 5951354 1578664790.30 151.3763 59.9972 32.0000 2.0018 2.0028 418.7640 419.0094 0.0367 -1.0000 -1.0000 5951417 1578664790.40 151.4350 59.9972 32.0000 2.0019 2.0029 418.7074 418.9512 0.0366 -1.0000 -1.0000 5951479 1578664790.50 151.4350 59.9972 32.0000 2.0019 2.0028 418.7660 419.0110 0.0367 -1.0000 -1.0000 5951542 1578664790.60 151.4350 59.9972 32.0000 2.0018 2.0028 418.7954 419.0393 0.0365 -1.0000 -1.0000 5951620 1578664790.70 151.4350 59.9972 32.0000 2.0022 2.0031 418.7617 419.0064 0.0367 -1.0000 -1.0000 5951854 1578664790.80 151.4350 59.9972 32.0000 2.0024 2.0034 418.7255 418.9701 0.0367 -1.0000 -1.0000 5951917 1578664790.90 151.4350 59.9972 32.0000 2.0015 2.0025 418.7660 419.0114 0.0368 -1.0000 -1.0000 5951979 1578664791.00 151.4350 59.9972 32.0000 2.0026 2.0035 418.6597 418.9059 0.0369 -1.0000 -1.0000 5952042 1578664791.10 151.4350 59.9972 32.0000 2.0025 2.0034 418.8232 419.0673 0.0366 -1.0000 -1.0000 5952104 1578664791.20 151.4293 59.9972 32.0000 2.0024 2.0034 418.7440 418.9884 0.0366 -1.0000 -1.0000 5952182 1578664791.30 151.4293 59.9972 32.0000 2.0025 2.0034 418.7517 418.9956 0.0366 -1.0000 -1.0000 5952557 1578664791.40 151.4293 59.9972 32.0000 2.0020 2.0030 418.7574 419.0013 0.0366 -1.0000 -1.0000 5952620 1578664791.50 151.4165 59.9972 32.0000 2.0016 2.0026 418.6862 418.9313 0.0367 -1.0000 -1.0000 5952698 1578664791.60 151.3381 59.9972 32.0000 2.0014 2.0024 418.7530 418.9976 0.0366 -1.0000 -1.0000 5952760 1578664791.70 151.3381 59.9972 32.0000 2.0018 2.0028 418.7427 418.9874 0.0366 -1.0000 -1.0000 5952823 1578664791.80 151.3381 59.9972 32.0000 2.0023 2.0032 418.7735 419.0176 0.0366 -1.0000 -1.0000 5952963 1578664791.90 151.3381 59.9972 32.0000 2.0018 2.0028 418.7490 418.9947 0.0369 -1.0000 -1.0000 5953026 1578664792.00 151.3381 59.9972 32.0000 2.0028 2.0038 418.8128 419.0562 0.0365 -1.0000 -1.0000 5953089 1578664792.10 151.3760 59.9972 32.0000 2.0021 2.0031 418.7012 418.9459 0.0367 -1.0000 -1.0000 5953167 1578664792.20 151.3760 59.9972 32.0000 2.0020 2.0030 418.7248 418.9691 0.0366 -1.0000 -1.0000 5953229 1578664792.30 151.3760 59.9972 32.0000 2.0018 2.0028 418.7209 418.9661 0.0368 -1.0000 -1.0000 5953354 1578664792.40 151.3760 59.9972 32.0000 2.0019 2.0028 418.6815 418.9262 0.0367 -1.0000 -1.0000 5953432 1578664792.50 151.3760 59.9972 32.0000 2.0014 2.0024 418.7253 418.9688 0.0365 -1.0000 -1.0000 5953495 1578664792.60 151.3760 59.9972 32.0000 2.0016 2.0026 418.7528 418.9977 0.0369 -1.0000 -1.0000 5953557 1578664792.70 151.3684 59.9972 32.0000 2.0015 2.0024 418.8274 419.0739 0.0369 -1.0000 -1.0000 5953635 1578664792.80 151.3684 59.9972 32.0000 2.0016 2.0026 418.7171 418.9620 0.0367 -1.0000 -1.0000 5954354 1578664792.90 151.3684 59.9972 32.0000 2.0027 2.0036 418.7705 419.0150 0.0366 -1.0000 -1.0000 5954432 1578664793.00 151.3684 59.9972 32.0000 2.0025 2.0035 418.8147 419.0591 0.0366 -1.0000 -1.0000 5954495 1578664793.10 151.3684 59.9972 32.0000 2.0023 2.0033 418.7074 418.9510 0.0366 -1.0000 -1.0000 5954557 1578664793.20 151.4010 59.9972 32.0000 2.0029 2.0039 418.6992 418.9440 0.0367 -1.0000 -1.0000 5954635 1578664793.30 151.4010 59.9972 32.0000 2.0020 2.0029 418.7103 418.9551 0.0366 -1.0000 -1.0000 5954698 1578664793.40 151.4010 59.9972 32.0000 2.0023 2.0033 418.7776 419.0219 0.0366 -1.0000 -1.0000 5954760 1578664793.50 151.4010 59.9972 32.0000 2.0023 2.0033 418.7670 419.0118 0.0367 -1.0000 -1.0000 5954839 1578664793.60 151.4010 59.9972 32.0000 2.0023 2.0032 418.7095 418.9542 0.0367 -1.0000 -1.0000 5954901 1578664793.70 151.3822 59.9972 32.2857 2.0023 2.0033 418.7669 419.0128 0.0369 -1.0000 -1.0000 5954963 1578664793.80 151.3351 59.9972 33.0000 2.0019 2.0029 418.7248 418.9684 0.0366 -1.0000 -1.0000 5955104 1578664793.90 151.3351 59.9972 33.0000 2.0020 2.0030 418.7329 418.9770 0.0365 -1.0000 -1.0000 5955167 1578664794.00 151.3351 59.9972 33.0000 2.0019 2.0028 418.7777 419.0219 0.0366 -1.0000 -1.0000 5955229 1578664794.10 151.3351 59.9972 33.0000 2.0018 2.0028 418.7745 419.0184 0.0366 -1.0000 -1.0000 5955292 1578664794.20 151.3351 59.9972 33.0000 2.0028 2.0038 418.7687 419.0129 0.0365 -1.0000 -1.0000 5955354 1578664794.30 151.5051 59.9972 33.0000 2.0024 2.0034 418.7812 419.0255 0.0367 -1.0000 -1.0000 5955589 1578664794.40 151.5051 59.9972 33.0000 2.0027 2.0037 418.8610 419.1059 0.0366 -1.0000 -1.0000 5955667 1578664794.50 151.5051 59.9972 33.0000 2.0028 2.0038 418.7619 419.0059 0.0367 -1.0000 -1.0000 5955729 1578664794.60 151.5051 59.9972 33.0000 2.0025 2.0034 418.8394 419.0843 0.0366 -1.0000 -1.0000 5955792 1578664794.70 151.5051 59.9972 33.0000 2.0030 2.0039 418.8599 419.1049 0.0367 -1.0000 -1.0000 5955854 1578664794.80 151.5332 59.9975 33.0000 2.0036 2.0045 418.8168 419.0619 0.0367 -1.0000 -1.0000 5956104 1578664794.90 151.5619 59.9978 33.0000 2.0038 2.0047 418.8653 419.1096 0.0366 -1.0000 -1.0000 5956182 1578664795.00 151.5619 59.9978 33.0000 2.0030 2.0040 418.9498 419.1936 0.0365 -1.0000 -1.0000 5956245 1578664795.10 151.5619 59.9978 33.0000 2.0035 2.0044 418.8956 419.1397 0.0366 -1.0000 -1.0000 5956307 1578664795.20 151.5619 59.9978 33.0000 2.0025 2.0034 418.8284 419.0721 0.0365 -1.0000 -1.0000 5956370 1578664795.30 151.5619 59.9978 33.0000 2.0026 2.0035 418.7531 418.9968 0.0365 -1.0000 -1.0000 5956573 1578664795.40 151.4990 59.9978 33.0000 2.0028 2.0037 418.7980 419.0431 0.0367 -1.0000 -1.0000 5956635 1578664795.50 151.4990 59.9978 33.0000 2.0019 2.0028 418.7633 419.0080 0.0366 -1.0000 -1.0000 5956714 1578664795.60 151.4990 59.9978 33.0000 2.0027 2.0037 418.7706 419.0147 0.0366 -1.0000 -1.0000 5956776 1578664795.70 151.4990 59.9978 33.0000 2.0037 2.0046 418.8286 419.0732 0.0367 -1.0000 -1.0000 5956839 1578664795.80 151.4990 59.9978 33.0000 2.0033 2.0043 418.7967 419.0413 0.0366 -1.0000 -1.0000 5956901 1578664795.90 151.4969 59.9978 33.0000 2.0036 2.0045 418.8089 419.0534 0.0366 -1.0000 -1.0000 5958839 1578664796.00 151.4946 59.9978 33.0000 2.0025 2.0034 418.8146 419.0588 0.0366 -1.0000 -1.0000 5958901 1578664796.10 151.4946 59.9978 33.0000 2.0025 2.0035 418.8291 419.0731 0.0366 -1.0000 -1.0000 5958963 1578664796.20 151.4946 59.9978 33.0000 2.0026 2.0035 418.7818 419.0267 0.0367 -1.0000 -1.0000 5959026 1578664796.30 151.4946 59.9978 33.0000 2.0032 2.0041 418.8589 419.1034 0.0366 -1.0000 -1.0000 5959089 1578664796.40 151.4946 59.9978 33.0000 2.0026 2.0036 418.8260 419.0700 0.0366 -1.0000 -1.0000 5959823 1578664796.50 151.4995 59.9978 33.0000 2.0023 2.0033 418.7805 419.0250 0.0367 -1.0000 -1.0000 5959885 1578664796.60 151.4995 59.9978 33.0000 2.0024 2.0034 418.7570 419.0014 0.0366 -1.0000 -1.0000 5959963 1578664796.70 151.4995 59.9978 33.0000 1.9960 1.9969 413.3791 413.6213 0.0367 -1.0000 -1.0000