01/10/2020 15:00 Picarro Gas Sampler (SN: 666) 0000057 1578668397.90 151.5860 60.0006 33.0000 1.4366 1.4372 299.6055 299.7568 0.0315 -1.0000 -1.0000 0000120 1578668398.00 151.5860 60.0006 33.0000 1.4458 1.4464 301.2578 301.4093 0.0313 -1.0000 -1.0000 0000182 1578668398.10 151.5860 60.0006 33.0000 1.4499 1.4505 302.3407 302.4919 0.0311 -1.0000 -1.0000 0000245 1578668398.20 151.5993 60.0006 33.0000 1.4540 1.4546 303.4237 303.5744 0.0309 -1.0000 -1.0000 0000307 1578668398.30 151.6059 60.0006 33.0000 1.4576 1.4582 304.0276 304.1772 0.0307 -1.0000 -1.0000 0000370 1578668398.40 151.6059 60.0006 33.0000 1.4597 1.4603 304.4163 304.5645 0.0305 -1.0000 -1.0000 0000448 1578668398.50 151.6059 60.0006 33.0000 1.4614 1.4620 304.6787 304.8260 0.0303 -1.0000 -1.0000 0000510 1578668398.60 151.6059 60.0006 33.0000 1.4624 1.4629 304.8760 305.0228 0.0302 -1.0000 -1.0000 0000588 1578668398.70 151.6053 60.0006 33.0000 1.4630 1.4636 304.9830 305.1290 0.0300 -1.0000 -1.0000 0000651 1578668398.80 151.6049 60.0006 33.0000 1.4630 1.4636 305.0160 305.1610 0.0298 -1.0000 -1.0000 0000713 1578668398.90 151.6049 60.0006 33.0000 1.4630 1.4635 305.0014 305.1456 0.0295 -1.0000 -1.0000 0000792 1578668399.00 151.6049 60.0006 33.0000 1.4628 1.4634 304.9624 305.1059 0.0293 -1.0000 -1.0000 0000854 1578668399.10 151.6049 60.0006 33.0000 1.4627 1.4633 304.9234 305.0662 0.0293 -1.0000 -1.0000 0000917 1578668399.20 151.6049 60.0006 33.0000 1.4619 1.4625 304.7996 304.9420 0.0292 -1.0000 -1.0000 0000979 1578668399.30 151.6049 60.0006 33.0000 1.4607 1.4612 304.6674 304.8093 0.0290 -1.0000 -1.0000 0001088 1578668399.40 151.6597 60.0006 32.0000 1.4598 1.4603 304.5150 304.6555 0.0289 -1.0000 -1.0000 0001151 1578668399.50 151.6597 60.0006 32.0000 1.4590 1.4596 304.3623 304.5015 0.0286 -1.0000 -1.0000 0001213 1578668399.60 151.6597 60.0006 32.0000 1.4580 1.4585 304.2096 304.3475 0.0284 -1.0000 -1.0000 0001276 1578668399.70 151.6597 60.0006 32.0000 1.4580 1.4586 304.4343 304.5712 0.0282 -1.0000 -1.0000 0001338 1578668399.80 151.6597 60.0006 32.0000 1.4570 1.4576 304.6151 304.7518 0.0282 -1.0000 -1.0000 0001417 1578668399.90 151.4883 60.0006 32.0000 1.4561 1.4566 304.4989 304.6345 0.0279 -1.0000 -1.0000 0001479 1578668400.00 151.4883 60.0006 32.0000 1.4544 1.4550 303.8796 304.0148 0.0279 -1.0000 -1.0000 0001542 1578668400.10 151.4883 60.0006 32.0000 1.4542 1.4548 303.4319 303.5664 0.0278 -1.0000 -1.0000 0001620 1578668400.20 151.4883 60.0006 32.0000 1.4535 1.4540 303.1308 303.2643 0.0276 -1.0000 -1.0000 0001682 1578668400.30 151.4883 60.0006 32.0000 1.4526 1.4532 302.9549 303.0884 0.0276 -1.0000 -1.0000 0001745 1578668400.40 151.4928 60.0006 32.0000 1.4518 1.4523 302.7731 302.9062 0.0276 -1.0000 -1.0000 0001823 1578668400.50 151.5212 60.0006 32.0000 1.4511 1.4516 302.7099 302.8429 0.0275 -1.0000 -1.0000 0001885 1578668400.60 151.5212 60.0006 32.0000 1.4509 1.4514 302.5947 302.7263 0.0272 -1.0000 -1.0000 0001963 1578668400.70 151.5212 60.0006 32.0000 1.4507 1.4512 302.5827 302.7141 0.0272 -1.0000 -1.0000 0002026 1578668400.80 151.5212 60.0006 32.0000 1.4510 1.4515 302.5932 302.7243 0.0271 -1.0000 -1.0000 0002088 1578668400.90 151.5212 60.0006 32.0000 1.4504 1.4509 302.4995 302.6303 0.0272 -1.0000 -1.0000 0002167 1578668401.00 151.5169 60.0006 32.0000 1.4497 1.4502 302.3698 302.5003 0.0270 -1.0000 -1.0000 0002213 1578668401.10 151.4955 60.0006 32.0000 1.4492 1.4497 302.2725 302.4023 0.0270 -1.0000 -1.0000 0002276 1578668401.20 151.4955 60.0006 32.0000 1.4486 1.4491 302.1517 302.2817 0.0270 -1.0000 -1.0000 0002573 1578668401.30 151.4955 60.0006 32.0000 1.4475 1.4481 301.9189 302.0487 0.0270 -1.0000 -1.0000 0002635 1578668401.40 151.4955 60.0006 32.0000 1.4477 1.4482 301.8926 302.0215 0.0267 -1.0000 -1.0000 0002698 1578668401.50 151.4955 60.0006 32.0000 1.4467 1.4472 301.7876 301.9156 0.0266 -1.0000 -1.0000 0002760 1578668401.60 151.4515 60.0006 32.0000 1.4460 1.4465 301.7017 301.8296 0.0266 -1.0000 -1.0000 0002838 1578668401.70 151.4515 60.0006 32.0000 1.4463 1.4468 301.6630 301.7906 0.0265 -1.0000 -1.0000 0003057 1578668401.80 151.4515 60.0006 32.0000 1.4466 1.4471 301.6236 301.7501 0.0263 -1.0000 -1.0000 0003135 1578668401.90 151.4515 60.0006 32.0000 1.4462 1.4467 302.1905 302.3176 0.0265 -1.0000 -1.0000 0003198 1578668402.00 151.4515 60.0006 32.0000 1.5218 1.5223 316.8448 316.9780 0.0264 -1.0000 -1.0000 0003260 1578668402.10 151.3487 60.0006 32.0000 1.7793 1.7799 371.2176 371.3755 0.0267 -1.0000 -1.0000 0003338 1578668402.20 151.3095 60.0006 32.0000 1.9461 1.9468 405.8437 406.0177 0.0270 -1.0000 -1.0000 0003401 1578668402.30 151.3095 60.0006 32.0000 1.9774 1.9781 413.9795 414.1584 0.0271 -1.0000 -1.0000 0003463 1578668402.40 151.3095 60.0006 32.0000 1.9849 1.9856 415.7431 415.9215 0.0269 -1.0000 -1.0000 0003542 1578668402.50 151.3095 60.0006 32.0000 1.9878 1.9885 416.3568 416.5356 0.0269 -1.0000 -1.0000 0003604 1578668402.60 151.3108 60.0006 32.0000 1.9888 1.9895 416.6956 416.8729 0.0266 -1.0000 -1.0000 0003667 1578668402.70 151.3907 60.0006 32.0000 1.9900 1.9907 416.8509 417.0283 0.0267 -1.0000 -1.0000 0003729 1578668402.80 151.3907 60.0006 32.0000 1.9901 1.9908 416.9903 417.1667 0.0266 -1.0000 -1.0000 0003839 1578668402.90 151.3907 60.0006 32.0000 1.9904 1.9911 417.0651 417.2426 0.0267 -1.0000 -1.0000 0003901 1578668403.00 151.3907 60.0006 32.0000 1.9904 1.9911 417.0669 417.2438 0.0266 -1.0000 -1.0000 0003979 1578668403.10 151.3907 60.0006 32.0000 1.9901 1.9908 417.1448 417.3205 0.0265 -1.0000 -1.0000 0004026 1578668403.20 151.3907 60.0006 32.0000 1.9909 1.9916 417.2418 417.4194 0.0266 -1.0000 -1.0000 0004104 1578668403.30 151.3927 60.0006 32.0000 1.9914 1.9921 417.3514 417.5290 0.0268 -1.0000 -1.0000 0004979 1578668403.40 151.3927 60.0006 32.0000 1.9914 1.9921 417.4584 417.6362 0.0267 -1.0000 -1.0000 0005042 1578668403.50 151.3927 60.0006 32.0000 1.9922 1.9929 417.4752 417.6533 0.0268 -1.0000 -1.0000 0005120 1578668403.60 151.3927 60.0006 32.0000 1.9917 1.9924 417.5483 417.7270 0.0269 -1.0000 -1.0000 0005182 1578668403.70 151.3927 60.0006 32.0000 1.9924 1.9931 417.6236 417.8038 0.0271 -1.0000 -1.0000 0005245 1578668403.80 151.3991 60.0006 32.0000 1.9922 1.9929 417.6418 417.8218 0.0271 -1.0000 -1.0000 0005323 1578668403.90 151.4056 60.0006 32.0000 1.9925 1.9932 417.6504 417.8310 0.0272 -1.0000 -1.0000 0005385 1578668404.00 151.4056 60.0006 32.0000 1.9924 1.9931 417.6351 417.8169 0.0274 -1.0000 -1.0000 0005448 1578668404.10 151.4056 60.0006 32.0000 1.9927 1.9934 417.7220 417.9044 0.0274 -1.0000 -1.0000 0005510 1578668404.20 151.4056 60.0006 32.0000 1.9928 1.9935 417.7395 417.9214 0.0274 -1.0000 -1.0000 0005573 1578668404.30 151.4056 60.0006 32.0000 1.9926 1.9933 417.7327 417.9169 0.0277 -1.0000 -1.0000 0006354 1578668404.40 151.4334 60.0006 32.0000 1.9928 1.9936 417.7817 417.9662 0.0277 -1.0000 -1.0000 0006432 1578668404.50 151.4334 60.0006 32.0000 1.9928 1.9936 417.7591 417.9455 0.0280 -1.0000 -1.0000 0006495 1578668404.60 151.4334 60.0006 32.0000 1.9924 1.9932 417.7802 417.9665 0.0280 -1.0000 -1.0000 0006557 1578668404.70 151.4334 60.0006 32.0000 1.9938 1.9945 417.7547 417.9415 0.0280 -1.0000 -1.0000 0006620 1578668404.80 151.4334 60.0006 32.0000 1.9929 1.9936 417.7475 417.9364 0.0284 -1.0000 -1.0000 0007354 1578668404.90 151.3734 60.0001 32.0000 1.9924 1.9932 417.8129 418.0022 0.0284 -1.0000 -1.0000 0007417 1578668405.00 151.3632 60.0000 32.0000 1.9925 1.9932 417.8270 418.0158 0.0283 -1.0000 -1.0000 0007479 1578668405.10 151.3632 60.0000 32.0000 1.9925 1.9932 417.7501 417.9394 0.0285 -1.0000 -1.0000 0007542 1578668405.20 151.3632 60.0000 32.0000 1.9928 1.9935 417.7720 417.9640 0.0289 -1.0000 -1.0000 0007620 1578668405.30 151.3632 60.0000 32.0000 1.9935 1.9942 417.7732 417.9660 0.0290 -1.0000 -1.0000 0007682 1578668405.40 151.3650 60.0000 32.0000 1.9932 1.9940 417.7604 417.9539 0.0291 -1.0000 -1.0000 0007745 1578668405.50 151.4541 60.0000 32.0000 1.9928 1.9936 417.7825 417.9763 0.0291 -1.0000 -1.0000 0007823 1578668405.60 151.4541 60.0000 32.0000 1.9928 1.9936 417.8181 418.0130 0.0293 -1.0000 -1.0000 0007885 1578668405.70 151.4541 60.0000 32.0000 1.9930 1.9938 417.7509 417.9471 0.0295 -1.0000 -1.0000 0007948 1578668405.80 151.4468 60.0000 32.0000 1.9928 1.9936 417.7443 417.9408 0.0297 -1.0000 -1.0000 0008026 1578668405.90 151.4336 60.0000 32.0000 1.9926 1.9934 417.7376 417.9345 0.0297 -1.0000 -1.0000 0008088 1578668406.00 151.4223 60.0000 32.0000 1.9924 1.9932 417.7353 417.9326 0.0298 -1.0000 -1.0000 0008151 1578668406.10 151.4223 60.0000 32.0000 1.9927 1.9935 417.7578 417.9556 0.0298 -1.0000 -1.0000 0008213 1578668406.20 151.4223 60.0000 32.0000 1.9931 1.9939 417.7802 417.9786 0.0299 -1.0000 -1.0000 0008276 1578668406.30 151.4223 60.0000 32.0000 1.9935 1.9943 417.8027 418.0016 0.0300 -1.0000 -1.0000 0008338 1578668406.40 151.4223 60.0000 32.0000 1.9936 1.9944 417.8050 418.0046 0.0301 -1.0000 -1.0000 0008417 1578668406.50 151.4223 60.0000 32.0000 1.9934 1.9942 417.8070 418.0072 0.0302 -1.0000 -1.0000 0008479 1578668406.60 151.4223 60.0000 32.0000 1.9933 1.9941 417.8089 418.0099 0.0304 -1.0000 -1.0000 0008557 1578668406.70 151.4223 60.0000 32.0000 1.9932 1.9940 417.8553 418.0571 0.0305 -1.0000 -1.0000 0008620 1578668406.80 151.4223 60.0000 32.0000 1.9933 1.9941 417.9101 418.1129 0.0306 -1.0000 -1.0000 0008682 1578668406.90 151.4223 60.0000 32.0000 1.9933 1.9941 417.9650 418.1686 0.0307 -1.0000 -1.0000 0008745 1578668407.00 151.4396 60.0000 32.0000 1.9933 1.9941 417.9552 418.1593 0.0307 -1.0000 -1.0000 0008807 1578668407.10 151.4664 60.0000 32.0000 1.9932 1.9940 417.9240 418.1284 0.0308 -1.0000 -1.0000 0008870 1578668407.20 151.4718 60.0000 32.0000 1.9931 1.9939 417.8927 418.0975 0.0309 -1.0000 -1.0000 0008948 1578668407.30 151.4733 60.0000 32.0000 1.9930 1.9938 417.8821 418.0873 0.0309 -1.0000 -1.0000 0009010 1578668407.40 151.4710 60.0000 32.0000 1.9930 1.9938 417.8792 418.0849 0.0310 -1.0000 -1.0000 0009073 1578668407.50 151.4608 60.0000 32.0000 1.9929 1.9937 417.8762 418.0824 0.0310 -1.0000 -1.0000 0009135 1578668407.60 151.4538 60.0000 32.0000 1.9929 1.9938 417.8596 418.0663 0.0311 -1.0000 -1.0000 0009214 1578668407.70 151.4538 60.0000 32.0000 1.9931 1.9939 417.8259 418.0327 0.0310 -1.0000 -1.0000 0009557 1578668407.80 151.4538 60.0000 32.0000 1.9926 1.9934 417.8422 418.0495 0.0312 -1.0000 -1.0000 0009620 1578668407.90 151.4538 60.0000 32.0000 1.9932 1.9940 417.8848 418.0925 0.0313 -1.0000 -1.0000 0009682 1578668408.00 151.4538 60.0000 32.0000 1.9931 1.9940 417.8394 418.0485 0.0314 -1.0000 -1.0000 0009745 1578668408.10 151.4384 60.0000 32.0000 1.9928 1.9936 417.8905 418.0998 0.0315 -1.0000 -1.0000 0009838 1578668408.20 151.4384 60.0000 32.0000 1.9930 1.9938 417.9572 418.1665 0.0314 -1.0000 -1.0000 0009901 1578668408.30 151.4384 60.0000 32.0000 1.9933 1.9941 417.8830 418.0932 0.0316 -1.0000 -1.0000 0009963 1578668408.40 151.4384 60.0000 32.0000 1.9933 1.9941 417.8628 418.0734 0.0316 -1.0000 -1.0000 0010042 1578668408.50 151.4384 60.0000 32.0000 1.9931 1.9940 417.8380 418.0476 0.0314 -1.0000 -1.0000 0010104 1578668408.60 151.4373 60.0000 32.0000 1.9932 1.9941 417.8877 418.0986 0.0317 -1.0000 -1.0000 0010182 1578668408.70 151.4325 60.0000 32.0000 1.9930 1.9938 417.8499 418.0609 0.0316 -1.0000 -1.0000 0010245 1578668408.80 151.4325 60.0000 32.0000 1.9933 1.9941 417.8916 418.1028 0.0318 -1.0000 -1.0000 0010307 1578668408.90 151.4325 60.0000 32.0000 1.9932 1.9940 417.9162 418.1287 0.0320 -1.0000 -1.0000 0010370 1578668409.00 151.4325 60.0000 32.0000 1.9931 1.9939 417.8832 418.0955 0.0319 -1.0000 -1.0000 0010432 1578668409.10 151.4325 60.0000 32.0000 1.9927 1.9935 417.7997 418.0120 0.0319 -1.0000 -1.0000 0010495 1578668409.20 151.4255 60.0000 32.0000 1.9935 1.9944 417.8652 418.0780 0.0319 -1.0000 -1.0000 0010573 1578668409.30 151.4255 60.0000 32.0000 1.9932 1.9941 417.8828 418.0947 0.0319 -1.0000 -1.0000 0010635 1578668409.40 151.4255 60.0000 32.0000 1.9931 1.9940 417.8535 418.0672 0.0321 -1.0000 -1.0000 0010698 1578668409.50 151.4255 60.0000 32.0000 1.9934 1.9943 417.9411 418.1543 0.0320 -1.0000 -1.0000 0010776 1578668409.60 151.4255 60.0000 32.0000 1.9931 1.9939 417.8900 418.1048 0.0322 -1.0000 -1.0000 0010838 1578668409.70 151.4364 60.0004 32.0000 1.9924 1.9932 417.8429 418.0572 0.0322 -1.0000 -1.0000 0010901 1578668409.80 151.4488 60.0008 32.0000 1.9937 1.9946 417.8726 418.0870 0.0322 -1.0000 -1.0000 0010979 1578668409.90 151.4488 60.0008 32.0000 1.9937 1.9945 417.8824 418.0975 0.0323 -1.0000 -1.0000 0011042 1578668410.00 151.4488 60.0008 32.0000 1.9937 1.9945 417.8908 418.1050 0.0321 -1.0000 -1.0000 0011104 1578668410.10 151.4488 60.0008 32.0000 1.9931 1.9940 417.8826 418.0980 0.0324 -1.0000 -1.0000 0011182 1578668410.20 151.4488 60.0008 32.0000 1.9934 1.9943 417.9056 418.1205 0.0323 -1.0000 -1.0000 0011245 1578668410.30 151.4488 60.0008 32.0000 1.9937 1.9946 417.9241 418.1394 0.0323 -1.0000 -1.0000 0011370 1578668410.40 151.5739 60.0008 32.0000 1.9941 1.9949 417.8514 418.0668 0.0324 -1.0000 -1.0000 0011432 1578668410.50 151.5739 60.0008 32.0000 1.9933 1.9941 417.9160 418.1328 0.0326 -1.0000 -1.0000 0011495 1578668410.60 151.5739 60.0008 32.0000 1.9938 1.9946 417.9485 418.1658 0.0326 -1.0000 -1.0000 0011573 1578668410.70 151.5739 60.0008 32.0000 1.9936 1.9944 417.9159 418.1322 0.0325 -1.0000 -1.0000 0011635 1578668410.80 151.5739 60.0008 32.0000 1.9931 1.9940 417.9406 418.1571 0.0325 -1.0000 -1.0000 0011870 1578668410.90 151.5739 60.0008 32.0000 1.9935 1.9944 417.9085 418.1252 0.0325 -1.0000 -1.0000 0011948 1578668411.00 151.4270 60.0008 32.0000 1.9932 1.9940 417.9069 418.1234 0.0325 -1.0000 -1.0000 0012011 1578668411.10 151.4270 60.0008 32.0000 1.9928 1.9936 417.8157 418.0313 0.0324 -1.0000 -1.0000 0012073 1578668411.20 151.4270 60.0008 32.0000 1.9928 1.9936 417.7870 418.0035 0.0325 -1.0000 -1.0000 0012151 1578668411.30 151.4270 60.0008 32.0000 1.9926 1.9935 417.8043 418.0205 0.0325 -1.0000 -1.0000 0012323 1578668411.40 151.4270 60.0008 32.0000 1.9927 1.9935 417.7883 418.0064 0.0327 -1.0000 -1.0000 0012385 1578668411.50 151.4270 60.0008 32.0000 1.9930 1.9938 417.7619 417.9787 0.0326 -1.0000 -1.0000 0012463 1578668411.60 151.4911 60.0008 32.0000 1.9927 1.9935 417.9019 418.1191 0.0326 -1.0000 -1.0000 0012526 1578668411.70 151.4911 60.0008 32.0000 1.9939 1.9948 417.8673 418.0851 0.0327 -1.0000 -1.0000 0012588 1578668411.80 151.4911 60.0008 32.0000 1.9933 1.9941 417.8316 418.0498 0.0328 -1.0000 -1.0000 0012870 1578668411.90 151.4911 60.0008 32.0000 1.9940 1.9948 417.8515 418.0697 0.0328 -1.0000 -1.0000 0012932 1578668412.00 151.4911 60.0008 32.0000 1.9928 1.9937 417.8506 418.0687 0.0327 -1.0000 -1.0000 0012995 1578668412.10 151.4645 60.0008 32.0000 1.9931 1.9940 417.8298 418.0482 0.0328 -1.0000 -1.0000 0013073 1578668412.20 151.4625 60.0008 32.0000 1.9934 1.9943 417.8717 418.0902 0.0328 -1.0000 -1.0000 0013135 1578668412.30 151.4625 60.0008 32.0000 1.9925 1.9933 417.8622 418.0804 0.0327 -1.0000 -1.0000 0013620 1578668412.40 151.4625 60.0008 32.0000 1.9930 1.9938 417.8936 418.1122 0.0329 -1.0000 -1.0000 0013698 1578668412.50 151.4625 60.0008 32.0000 1.9930 1.9938 417.8205 418.0394 0.0328 -1.0000 -1.0000 0013760 1578668412.60 151.4634 60.0008 32.0000 1.9928 1.9937 417.8865 418.1052 0.0329 -1.0000 -1.0000 0013823 1578668412.70 151.4940 60.0008 32.0000 1.9933 1.9942 417.8464 418.0653 0.0328 -1.0000 -1.0000 0013885 1578668412.80 151.4940 60.0008 32.0000 1.9931 1.9940 417.8720 418.0907 0.0329 -1.0000 -1.0000 0014120 1578668412.90 151.4940 60.0008 32.0000 1.9932 1.9941 417.8376 418.0573 0.0330 -1.0000 -1.0000 0014182 1578668413.00 151.4940 60.0008 32.0000 1.9935 1.9944 417.8275 418.0478 0.0331 -1.0000 -1.0000 0014245 1578668413.10 151.4940 60.0008 32.0000 1.9932 1.9941 417.8653 418.0851 0.0330 -1.0000 -1.0000 0014323 1578668413.20 151.5184 60.0008 32.0000 1.9938 1.9946 417.8905 418.1102 0.0330 -1.0000 -1.0000 0014385 1578668413.30 151.5184 60.0008 32.0000 1.9936 1.9945 417.8427 418.0621 0.0329 -1.0000 -1.0000 0014620 1578668413.40 151.5184 60.0008 32.0000 1.9935 1.9944 417.9165 418.1363 0.0330 -1.0000 -1.0000 0014682 1578668413.50 151.5184 60.0008 32.0000 1.9929 1.9937 417.8998 418.1178 0.0328 -1.0000 -1.0000 0014745 1578668413.60 151.5184 60.0008 32.0000 1.9930 1.9938 417.8218 418.0417 0.0330 -1.0000 -1.0000 0014807 1578668413.70 151.5209 60.0008 32.0000 1.9933 1.9942 417.8384 418.0584 0.0331 -1.0000 -1.0000 0014885 1578668413.80 151.5236 60.0008 32.0000 1.9934 1.9942 417.8337 418.0545 0.0331 -1.0000 -1.0000 0015104 1578668413.90 151.5236 60.0008 32.0000 1.9938 1.9946 417.8872 418.1072 0.0330 -1.0000 -1.0000 0015167 1578668414.00 151.5236 60.0008 32.0000 1.9931 1.9940 417.8336 418.0526 0.0329 -1.0000 -1.0000 0015229 1578668414.10 151.5236 60.0008 32.0000 1.9931 1.9939 417.8282 418.0487 0.0331 -1.0000 -1.0000 0015307 1578668414.20 151.5236 60.0008 32.0000 1.9934 1.9942 417.8318 418.0523 0.0331 -1.0000 -1.0000 0015370 1578668414.30 151.4791 60.0008 32.0000 1.9929 1.9938 417.8509 418.0716 0.0331 -1.0000 -1.0000 0015432 1578668414.40 151.4791 60.0008 32.0000 1.9934 1.9943 417.7840 418.0041 0.0331 -1.0000 -1.0000 0015573 1578668414.50 151.4791 60.0008 32.0000 1.9932 1.9940 417.8370 418.0579 0.0332 -1.0000 -1.0000 0015635 1578668414.60 151.4791 60.0008 32.0000 1.9921 1.9929 417.8793 418.0999 0.0331 -1.0000 -1.0000 0015713 1578668414.70 151.4791 60.0008 32.0000 1.9929 1.9938 417.8167 418.0375 0.0332 -1.0000 -1.0000 0015760 1578668414.80 151.4791 60.0008 32.0000 1.9931 1.9940 417.7749 417.9960 0.0332 -1.0000 -1.0000 0015823 1578668414.90 151.4615 60.0006 32.0000 1.9933 1.9942 417.8361 418.0567 0.0332 -1.0000 -1.0000 0016370 1578668415.00 151.4603 60.0006 32.0000 1.9930 1.9939 417.8639 418.0845 0.0331 -1.0000 -1.0000 0016432 1578668415.10 151.4603 60.0006 32.0000 1.9933 1.9941 417.8399 418.0610 0.0332 -1.0000 -1.0000 0016495 1578668415.20 151.4603 60.0006 32.0000 1.9926 1.9935 417.8620 418.0828 0.0331 -1.0000 -1.0000 0016573 1578668415.30 151.4603 60.0006 32.0000 1.9940 1.9949 417.8371 418.0579 0.0332 -1.0000 -1.0000 0016635 1578668415.40 151.4603 60.0006 32.0000 1.9933 1.9942 417.8065 418.0288 0.0333 -1.0000 -1.0000 0016963 1578668415.50 151.5406 60.0006 32.0000 1.9931 1.9940 417.8328 418.0531 0.0331 -1.0000 -1.0000 0017026 1578668415.60 151.5406 60.0006 32.0000 1.9935 1.9943 417.8591 418.0801 0.0332 -1.0000 -1.0000 0017088 1578668415.70 151.5406 60.0006 32.0000 1.9929 1.9938 417.8494 418.0715 0.0333 -1.0000 -1.0000 0017151 1578668415.80 151.5406 60.0006 32.0000 1.9934 1.9942 417.8630 418.0839 0.0332 -1.0000 -1.0000 0017229 1578668415.90 151.5406 60.0006 32.0000 1.9935 1.9944 417.8828 418.1043 0.0333 -1.0000 -1.0000 0017323 1578668416.00 151.4644 60.0006 32.0000 1.9937 1.9946 417.8698 418.0915 0.0333 -1.0000 -1.0000 0017385 1578668416.10 151.4644 60.0006 32.0000 1.9931 1.9940 417.8771 418.0996 0.0334 -1.0000 -1.0000 0017463 1578668416.20 151.4644 60.0006 32.0000 1.9934 1.9943 417.8274 418.0492 0.0333 -1.0000 -1.0000 0017526 1578668416.30 151.4644 60.0006 32.0000 1.9927 1.9935 417.8188 418.0395 0.0331 -1.0000 -1.0000 0017588 1578668416.40 151.4644 60.0006 32.0000 1.9923 1.9932 417.8305 418.0526 0.0334 -1.0000 -1.0000 0017838 1578668416.50 151.4715 60.0006 32.0000 1.9930 1.9939 417.8285 418.0512 0.0334 -1.0000 -1.0000 0017901 1578668416.60 151.4808 60.0006 32.0000 1.9929 1.9938 417.8674 418.0890 0.0333 -1.0000 -1.0000 0017963 1578668416.70 151.4808 60.0006 32.0000 1.9929 1.9938 417.8642 418.0859 0.0333 -1.0000 -1.0000 0018026 1578668416.80 151.4808 60.0006 32.0000 1.9928 1.9937 417.8478 418.0700 0.0333 -1.0000 -1.0000 0018088 1578668416.90 151.4808 60.0006 32.0000 1.9932 1.9941 417.8649 418.0873 0.0334 -1.0000 -1.0000 0018167 1578668417.00 151.4808 60.0006 32.0000 1.9932 1.9941 417.8803 418.1019 0.0333 -1.0000 -1.0000 0018229 1578668417.10 151.5094 60.0006 32.0000 1.9935 1.9944 417.7819 418.0033 0.0333 -1.0000 -1.0000 0018292 1578668417.20 151.5094 60.0006 32.0000 1.9931 1.9940 417.7859 418.0070 0.0332 -1.0000 -1.0000 0018370 1578668417.30 151.5094 60.0006 32.0000 1.9930 1.9939 417.8202 418.0427 0.0335 -1.0000 -1.0000 0018432 1578668417.40 151.5094 60.0006 32.0000 1.9936 1.9944 417.8751 418.0965 0.0333 -1.0000 -1.0000 0018495 1578668417.50 151.5094 60.0006 32.0000 1.9941 1.9950 417.8112 418.0336 0.0334 -1.0000 -1.0000 0018557 1578668417.60 151.4615 60.0006 32.0000 1.9930 1.9939 417.8566 418.0788 0.0334 -1.0000 -1.0000 0018620 1578668417.70 151.4615 60.0006 32.0000 1.9933 1.9942 417.8746 418.0968 0.0334 -1.0000 -1.0000 0018682 1578668417.80 151.4615 60.0006 32.0000 1.9929 1.9937 417.8300 418.0517 0.0333 -1.0000 -1.0000 0018760 1578668417.90 151.4615 60.0006 32.0000 1.9931 1.9939 417.8194 418.0409 0.0333 -1.0000 -1.0000 0018823 1578668418.00 151.4615 60.0006 32.0000 1.9935 1.9944 417.8003 418.0225 0.0334 -1.0000 -1.0000 0019354 1578668418.10 151.4651 60.0006 32.0000 1.9940 1.9948 417.7745 417.9963 0.0333 -1.0000 -1.0000 0019432 1578668418.20 151.5074 60.0006 32.0000 1.9939 1.9947 417.7969 418.0187 0.0334 -1.0000 -1.0000 0019495 1578668418.30 151.5074 60.0006 32.0000 1.9934 1.9943 417.8684 418.0906 0.0333 -1.0000 -1.0000 0019557 1578668418.40 151.5074 60.0006 32.0000 1.9939 1.9948 417.8067 418.0283 0.0333 -1.0000 -1.0000 0019620 1578668418.50 151.5074 60.0006 32.0000 1.9930 1.9939 417.8133 418.0367 0.0335 -1.0000 -1.0000 0019917 1578668418.60 151.5074 60.0006 32.0000 1.9928 1.9937 417.8418 418.0642 0.0334 -1.0000 -1.0000 0019995 1578668418.70 151.4974 60.0006 32.0000 1.9931 1.9940 417.9053 418.1284 0.0335 -1.0000 -1.0000 0020057 1578668418.80 151.4526 60.0006 32.0000 1.9930 1.9939 417.7773 417.9997 0.0334 -1.0000 -1.0000 0020120 1578668418.90 151.4526 60.0006 32.0000 1.9934 1.9943 417.8002 418.0219 0.0333 -1.0000 -1.0000 0020198 1578668419.00 151.4526 60.0006 32.0000 1.9931 1.9939 417.7359 417.9580 0.0334 -1.0000 -1.0000 0020463 1578668419.10 151.4526 60.0006 32.0000 1.9925 1.9934 417.7366 417.9592 0.0333 -1.0000 -1.0000 0020526 1578668419.20 151.4526 60.0006 32.0000 1.9928 1.9937 417.7898 418.0105 0.0332 -1.0000 -1.0000 0020604 1578668419.30 151.5135 60.0006 32.0000 1.9936 1.9945 417.7416 417.9634 0.0334 -1.0000 -1.0000 0020667 1578668419.40 151.5135 60.0006 32.0000 1.9937 1.9946 417.8441 418.0663 0.0333 -1.0000 -1.0000 0020729 1578668419.50 151.5135 60.0006 32.0000 1.9931 1.9939 417.8244 418.0464 0.0334 -1.0000 -1.0000 0021370 1578668419.60 151.5135 60.0006 32.0000 1.9941 1.9950 417.7859 418.0087 0.0335 -1.0000 -1.0000 0021433 1578668419.70 151.5135 60.0006 32.0000 1.9932 1.9941 417.8091 418.0317 0.0334 -1.0000 -1.0000 0021495 1578668419.80 151.5193 60.0006 32.0000 1.9948 1.9957 417.8386 418.0607 0.0334 -1.0000 -1.0000 0021557 1578668419.90 151.5755 60.0006 32.0000 1.9936 1.9945 417.8793 418.1016 0.0334 -1.0000 -1.0000 0021620 1578668420.00 151.5755 60.0006 32.0000 1.9933 1.9941 417.8161 418.0382 0.0334 -1.0000 -1.0000 0021698 1578668420.10 151.5755 60.0006 32.0000 1.9924 1.9933 417.8403 418.0637 0.0336 -1.0000 -1.0000 0021760 1578668420.20 151.5755 60.0006 32.0000 1.9932 1.9941 417.8730 418.0957 0.0334 -1.0000 -1.0000 0021823 1578668420.30 151.5755 60.0006 32.0000 1.9934 1.9943 417.9023 418.1248 0.0334 -1.0000 -1.0000 0021885 1578668420.40 151.5755 60.0006 32.0000 1.9934 1.9943 417.7919 418.0149 0.0335 -1.0000 -1.0000 0021963 1578668420.50 151.5755 60.0006 32.0000 1.9930 1.9939 417.8662 418.0888 0.0334 -1.0000 -1.0000 0022026 1578668420.60 151.5578 60.0006 32.0000 1.9933 1.9941 417.7846 418.0066 0.0334 -1.0000 -1.0000 0022104 1578668420.70 151.5159 60.0006 32.0000 1.9929 1.9938 417.8316 418.0551 0.0335 -1.0000 -1.0000 0022167 1578668420.80 151.5159 60.0006 32.0000 1.9929 1.9938 417.8311 418.0534 0.0334 -1.0000 -1.0000 0022229 1578668420.90 151.5159 60.0006 32.0000 1.9935 1.9944 417.7990 418.0218 0.0334 -1.0000 -1.0000 0022292 1578668421.00 151.5159 60.0006 32.0000 1.9935 1.9943 417.8296 418.0515 0.0334 -1.0000 -1.0000 0022354 1578668421.10 151.5159 60.0006 32.0000 1.9936 1.9944 417.8696 418.0922 0.0334 -1.0000 -1.0000 0022417 1578668421.20 151.5598 60.0006 32.0000 1.9931 1.9940 417.8889 418.1114 0.0334 -1.0000 -1.0000 0022510 1578668421.30 151.5598 60.0006 32.0000 1.9936 1.9945 417.8269 418.0496 0.0335 -1.0000 -1.0000 0022573 1578668421.40 151.5598 60.0006 32.0000 1.9934 1.9943 417.8486 418.0712 0.0334 -1.0000 -1.0000 0022635 1578668421.50 151.5598 60.0006 32.0000 1.9928 1.9936 417.8758 418.0980 0.0334 -1.0000 -1.0000 0022698 1578668421.60 151.5598 60.0006 32.0000 1.9928 1.9937 417.8106 418.0336 0.0335 -1.0000 -1.0000 0022760 1578668421.70 151.5598 60.0006 32.0000 1.9930 1.9939 417.8188 418.0416 0.0334 -1.0000 -1.0000 0022823 1578668421.80 151.5598 60.0006 32.0000 1.9938 1.9946 417.8465 418.0689 0.0334 -1.0000 -1.0000 0022901 1578668421.90 151.5598 60.0006 32.0000 1.9940 1.9949 417.8366 418.0602 0.0336 -1.0000 -1.0000 0022963 1578668422.00 151.5598 60.0006 32.0000 1.9937 1.9945 417.8351 418.0577 0.0334 -1.0000 -1.0000 0023026 1578668422.10 151.5598 60.0006 32.0000 1.9939 1.9948 417.8343 418.0570 0.0334 -1.0000 -1.0000 0023792 1578668422.20 151.5598 60.0006 32.0000 1.9943 1.9952 417.8030 418.0255 0.0334 -1.0000 -1.0000 0023854 1578668422.30 151.5598 60.0006 32.0000 1.9924 1.9933 417.8313 418.0537 0.0335 -1.0000 -1.0000 0023917 1578668422.40 151.4541 60.0006 32.0000 1.9927 1.9936 417.8959 418.1199 0.0336 -1.0000 -1.0000 0023995 1578668422.50 151.4471 60.0006 32.0000 1.9935 1.9943 417.8572 418.0796 0.0334 -1.0000 -1.0000 0024057 1578668422.60 151.4471 60.0006 32.0000 1.9939 1.9947 417.8186 418.0408 0.0334 -1.0000 -1.0000 0024135 1578668422.70 151.4471 60.0006 32.0000 1.9938 1.9946 417.8082 418.0311 0.0335 -1.0000 -1.0000 0024198 1578668422.80 151.4471 60.0006 32.0000 1.9931 1.9940 417.8311 418.0540 0.0335 -1.0000 -1.0000 0024260 1578668422.90 151.4471 60.0006 32.0000 1.9931 1.9940 417.8383 418.0615 0.0335 -1.0000 -1.0000 0024323 1578668423.00 151.5019 60.0006 32.0000 1.9925 1.9934 417.8123 418.0353 0.0336 -1.0000 -1.0000 0024385 1578668423.10 151.5019 60.0006 32.0000 1.9931 1.9939 417.8233 418.0464 0.0335 -1.0000 -1.0000 0024620 1578668423.20 151.5019 60.0006 32.0000 1.9928 1.9937 417.7614 417.9846 0.0335 -1.0000 -1.0000 0024682 1578668423.30 151.5019 60.0006 32.0000 1.9937 1.9946 417.8460 418.0688 0.0334 -1.0000 -1.0000 0024745 1578668423.40 151.5019 60.0006 32.0000 1.9934 1.9942 417.8686 418.0912 0.0334 -1.0000 -1.0000 0024807 1578668423.50 151.5019 60.0006 32.0000 1.9935 1.9943 417.8869 418.1099 0.0335 -1.0000 -1.0000 0024885 1578668423.60 151.4765 60.0006 32.0000 1.9934 1.9943 417.8816 418.1049 0.0335 -1.0000 -1.0000 0025120 1578668423.70 151.4765 60.0006 32.0000 1.9934 1.9943 417.8241 418.0469 0.0335 -1.0000 -1.0000 0025182 1578668423.80 151.4765 60.0006 32.0000 1.9930 1.9939 417.8916 418.1131 0.0332 -1.0000 -1.0000 0025260 1578668423.90 151.4765 60.0006 32.0000 1.9931 1.9940 417.9039 418.1275 0.0335 -1.0000 -1.0000 0025323 1578668424.00 151.4765 60.0006 32.0000 1.9928 1.9936 417.8907 418.1127 0.0335 -1.0000 -1.0000 0025385 1578668424.10 151.4765 60.0006 32.0000 1.9928 1.9936 417.8700 418.0938 0.0336 -1.0000 -1.0000 0025463 1578668424.20 151.4765 60.0006 32.0000 1.9939 1.9948 417.9653 418.1883 0.0335 -1.0000 -1.0000 0025588 1578668424.30 151.4765 60.0006 32.0000 1.9939 1.9948 417.8686 418.0919 0.0335 -1.0000 -1.0000 0025651 1578668424.40 151.4765 60.0006 32.0000 1.9938 1.9947 417.8459 418.0691 0.0335 -1.0000 -1.0000 0025729 1578668424.50 151.4765 60.0006 32.0000 1.9936 1.9944 417.8243 418.0472 0.0335 -1.0000 -1.0000 0025792 1578668424.60 151.4830 60.0008 32.0000 1.9931 1.9940 417.9225 418.1457 0.0335 -1.0000 -1.0000 0025854 1578668424.70 151.5183 60.0018 32.0000 1.9934 1.9942 417.9107 418.1343 0.0336 -1.0000 -1.0000 0026338 1578668424.80 151.5183 60.0018 32.0000 1.9933 1.9942 417.8069 418.0289 0.0333 -1.0000 -1.0000 0026401 1578668424.90 151.5183 60.0018 32.0000 1.9931 1.9939 417.9716 418.1944 0.0334 -1.0000 -1.0000 0026479 1578668425.00 151.5183 60.0018 32.0000 1.9930 1.9939 417.8683 418.0906 0.0334 -1.0000 -1.0000 0026542 1578668425.10 151.5183 60.0018 32.0000 1.9934 1.9943 417.8480 418.0709 0.0335 -1.0000 -1.0000 0026604 1578668425.20 151.5038 60.0018 32.0000 1.9932 1.9941 417.9635 418.1859 0.0335 -1.0000 -1.0000 0026870 1578668425.30 151.5038 60.0018 32.0000 1.9933 1.9942 417.8397 418.0630 0.0335 -1.0000 -1.0000 0026932 1578668425.40 151.5038 60.0018 32.0000 1.9930 1.9939 417.9020 418.1252 0.0335 -1.0000 -1.0000 0026995 1578668425.50 151.5038 60.0018 32.0000 1.9930 1.9939 417.8447 418.0674 0.0335 -1.0000 -1.0000 0027073 1578668425.60 151.5038 60.0018 32.0000 1.9936 1.9945 417.9006 418.1239 0.0335 -1.0000 -1.0000 0027135 1578668425.70 151.5161 60.0018 32.0000 1.9934 1.9943 417.7998 418.0234 0.0336 -1.0000 -1.0000 0027354 1578668425.80 151.5222 60.0018 32.0000 1.9934 1.9943 417.8552 418.0767 0.0333 -1.0000 -1.0000 0027432 1578668425.90 151.5222 60.0018 32.0000 1.9934 1.9943 417.8786 418.1007 0.0333 -1.0000 -1.0000 0027495 1578668426.00 151.5222 60.0018 32.0000 1.9933 1.9941 417.8671 418.0898 0.0335 -1.0000 -1.0000 0027557 1578668426.10 151.5222 60.0018 32.0000 1.9931 1.9940 417.7946 418.0184 0.0336 -1.0000 -1.0000 0027636 1578668426.20 151.5222 60.0018 32.0000 1.9936 1.9945 417.8983 418.1217 0.0336 -1.0000 -1.0000 0027698 1578668426.30 151.5152 60.0018 32.0000 1.9926 1.9934 417.7930 418.0171 0.0337 -1.0000 -1.0000 0027760 1578668426.40 151.5152 60.0018 32.0000 1.9933 1.9941 417.7951 418.0187 0.0336 -1.0000 -1.0000 0027838 1578668426.50 151.5152 60.0018 32.0000 1.9933 1.9942 417.8416 418.0649 0.0336 -1.0000 -1.0000 0027901 1578668426.60 151.5152 60.0018 32.0000 1.9928 1.9937 417.8545 418.0774 0.0334 -1.0000 -1.0000 0027963 1578668426.70 151.5152 60.0018 32.0000 1.9927 1.9936 417.8157 418.0394 0.0336 -1.0000 -1.0000 0028026 1578668426.80 151.5152 60.0018 32.0000 1.9931 1.9939 417.8937 418.1180 0.0337 -1.0000 -1.0000 0028088 1578668426.90 151.4580 60.0018 32.0000 1.9924 1.9932 417.8002 418.0240 0.0336 -1.0000 -1.0000 0028167 1578668427.00 151.4580 60.0018 32.0000 1.9923 1.9932 417.7870 418.0103 0.0336 -1.0000 -1.0000 0028229 1578668427.10 151.4580 60.0018 32.0000 1.9921 1.9930 417.8573 418.0817 0.0336 -1.0000 -1.0000 0028292 1578668427.20 151.4580 60.0018 32.0000 1.9924 1.9933 417.8378 418.0616 0.0336 -1.0000 -1.0000 0028401 1578668427.30 151.4580 60.0018 32.0000 1.9923 1.9932 417.7875 418.0116 0.0337 -1.0000 -1.0000 0028463 1578668427.40 151.4469 60.0018 32.0000 1.9923 1.9932 417.8483 418.0713 0.0335 -1.0000 -1.0000 0028526 1578668427.50 151.4422 60.0018 32.0000 1.9930 1.9939 417.8871 418.1105 0.0336 -1.0000 -1.0000 0028588 1578668427.60 151.4422 60.0018 32.0000 1.9926 1.9935 417.8643 418.0876 0.0335 -1.0000 -1.0000 0028667 1578668427.70 151.4422 60.0018 32.0000 1.9930 1.9939 417.8302 418.0538 0.0336 -1.0000 -1.0000 0028729 1578668427.80 151.4422 60.0018 32.0000 1.9928 1.9936 417.8500 418.0738 0.0336 -1.0000 -1.0000 0028854 1578668427.90 151.4422 60.0018 32.0000 1.9927 1.9935 417.8825 418.1058 0.0335 -1.0000 -1.0000 0028932 1578668428.00 151.4948 60.0018 32.0000 1.9936 1.9945 417.9112 418.1354 0.0336 -1.0000 -1.0000 0028979 1578668428.10 151.4948 60.0018 32.0000 1.9942 1.9950 417.8053 418.0284 0.0335 -1.0000 -1.0000 0029057 1578668428.20 151.4948 60.0018 32.0000 1.9923 1.9932 417.8033 418.0265 0.0335 -1.0000 -1.0000 0029120 1578668428.30 151.4948 60.0018 32.0000 1.9926 1.9935 417.8791 418.1033 0.0337 -1.0000 -1.0000 0029651 1578668428.40 151.4948 60.0018 32.0000 1.9934 1.9943 417.9487 418.1723 0.0335 -1.0000 -1.0000 0029729 1578668428.50 151.5180 60.0018 32.0000 1.9937 1.9946 417.8266 418.0493 0.0334 -1.0000 -1.0000 0029792 1578668428.60 151.5180 60.0018 32.0000 1.9932 1.9941 417.8252 418.0482 0.0335 -1.0000 -1.0000 0029854 1578668428.70 151.5180 60.0018 32.0000 1.9927 1.9936 417.8188 418.0424 0.0335 -1.0000 -1.0000 0029933 1578668428.80 151.5180 60.0018 32.0000 1.9924 1.9933 417.7857 418.0092 0.0337 -1.0000 -1.0000 0030104 1578668428.90 151.5180 60.0018 32.0000 1.9933 1.9942 417.9050 418.1282 0.0335 -1.0000 -1.0000 0030182 1578668429.00 151.5003 60.0018 32.0000 1.9934 1.9943 417.9286 418.1514 0.0335 -1.0000 -1.0000 0030245 1578668429.10 151.4757 60.0018 32.0000 1.9932 1.9941 417.8443 418.0682 0.0336 -1.0000 -1.0000 0030307 1578668429.20 151.4757 60.0018 32.0000 1.9927 1.9936 417.7994 418.0233 0.0336 -1.0000 -1.0000 0030385 1578668429.30 151.4757 60.0018 32.0000 1.9930 1.9939 417.7886 418.0116 0.0335 -1.0000 -1.0000 0030667 1578668429.40 151.4757 60.0018 32.0000 1.9932 1.9941 417.8483 418.0707 0.0334 -1.0000 -1.0000 0030729 1578668429.50 151.4757 60.0018 32.0000 1.9933 1.9941 417.8000 418.0232 0.0336 -1.0000 -1.0000 0030792 1578668429.60 151.4834 60.0018 32.0000 1.9935 1.9944 417.8600 418.0823 0.0334 -1.0000 -1.0000 0030854 1578668429.70 151.5046 60.0018 32.0000 1.9931 1.9939 417.8068 418.0299 0.0336 -1.0000 -1.0000 0030917 1578668429.80 151.5046 60.0018 32.0000 1.9938 1.9947 417.7665 417.9896 0.0335 -1.0000 -1.0000 0031104 1578668429.90 151.5046 60.0018 32.0000 1.9929 1.9937 417.8513 418.0759 0.0338 -1.0000 -1.0000 0031167 1578668430.00 151.5046 60.0018 32.0000 1.9932 1.9941 417.9264 418.1496 0.0335 -1.0000 -1.0000 0031229 1578668430.10 151.5046 60.0018 32.0000 1.9929 1.9938 417.8897 418.1128 0.0334 -1.0000 -1.0000 0031308 1578668430.20 151.5000 60.0018 32.0000 1.9933 1.9942 417.8382 418.0619 0.0337 -1.0000 -1.0000 0031370 1578668430.30 151.5000 60.0018 32.0000 1.9928 1.9937 417.8654 418.0885 0.0335 -1.0000 -1.0000 0031588 1578668430.40 151.5000 60.0018 32.0000 1.9925 1.9934 417.8214 418.0450 0.0336 -1.0000 -1.0000 0031667 1578668430.50 151.5000 60.0018 32.0000 1.9933 1.9942 417.8442 418.0679 0.0336 -1.0000 -1.0000 0031729 1578668430.60 151.5000 60.0018 32.0000 1.9937 1.9945 417.8566 418.0792 0.0334 -1.0000 -1.0000 0031792 1578668430.70 151.4877 60.0018 32.0000 1.9933 1.9942 417.9121 418.1349 0.0335 -1.0000 -1.0000 0031854 1578668430.80 151.4853 60.0018 32.0000 1.9933 1.9942 417.8663 418.0898 0.0336 -1.0000 -1.0000 0032417 1578668430.90 151.4853 60.0018 32.0000 1.9934 1.9943 417.9024 418.1265 0.0337 -1.0000 -1.0000 0032495 1578668431.00 151.4853 60.0018 32.0000 1.9930 1.9939 417.8203 418.0438 0.0336 -1.0000 -1.0000 0032557 1578668431.10 151.4853 60.0018 32.0000 1.9937 1.9946 417.8399 418.0639 0.0335 -1.0000 -1.0000 0032620 1578668431.20 151.4853 60.0018 32.0000 1.9934 1.9942 417.8252 418.0476 0.0334 -1.0000 -1.0000 0032698 1578668431.30 151.5243 60.0018 32.0000 1.9934 1.9943 417.8250 418.0483 0.0335 -1.0000 -1.0000 0032870 1578668431.40 151.5243 60.0018 32.0000 1.9935 1.9944 417.7906 418.0136 0.0335 -1.0000 -1.0000 0032932 1578668431.50 151.5243 60.0018 32.0000 1.9936 1.9945 417.8445 418.0677 0.0335 -1.0000 -1.0000 0033010 1578668431.60 151.5243 60.0018 32.0000 1.9938 1.9947 417.8712 418.0943 0.0335 -1.0000 -1.0000 0033073 1578668431.70 151.5243 60.0018 32.0000 1.9933 1.9942 417.9443 418.1676 0.0335 -1.0000 -1.0000 0033135 1578668431.80 151.4729 60.0018 32.0000 1.9935 1.9944 417.9124 418.1359 0.0336 -1.0000 -1.0000 0033198 1578668431.90 151.4729 60.0018 32.0000 1.9933 1.9942 417.8691 418.0928 0.0336 -1.0000 -1.0000 0033386 1578668432.00 151.4729 60.0018 32.0000 1.9930 1.9939 417.8782 418.1014 0.0336 -1.0000 -1.0000 0033433 1578668432.10 151.4729 60.0018 32.0000 1.9929 1.9938 417.8465 418.0713 0.0338 -1.0000 -1.0000 0033511 1578668432.20 151.4729 60.0018 32.0000 1.9934 1.9943 417.8461 418.0708 0.0337 -1.0000 -1.0000 0033573 1578668432.30 151.4729 60.0018 32.0000 1.9931 1.9940 417.7832 418.0068 0.0336 -1.0000 -1.0000 0033636 1578668432.40 151.4879 60.0018 32.0000 1.9935 1.9944 417.8720 418.0954 0.0335 -1.0000 -1.0000 0033948 1578668432.50 151.4879 60.0018 32.0000 1.9944 1.9953 417.8943 418.1176 0.0336 -1.0000 -1.0000 0033995 1578668432.60 151.4879 60.0018 32.0000 1.9935 1.9944 417.8647 418.0885 0.0336 -1.0000 -1.0000 0034073 1578668432.70 151.4879 60.0018 32.0000 1.9931 1.9940 417.8238 418.0488 0.0338 -1.0000 -1.0000 0034136 1578668432.80 151.4879 60.0018 32.0000 1.9936 1.9945 417.8720 418.0958 0.0335 -1.0000 -1.0000 0034198 1578668432.90 151.4822 60.0018 32.0000 1.9935 1.9943 417.8534 418.0762 0.0335 -1.0000 -1.0000 0034338 1578668433.00 151.4791 60.0018 32.0000 1.9931 1.9940 417.7885 418.0115 0.0335 -1.0000 -1.0000 0034401 1578668433.10 151.4791 60.0018 32.0000 1.9928 1.9937 417.8434 418.0675 0.0337 -1.0000 -1.0000 0034463 1578668433.20 151.4791 60.0018 32.0000 1.9936 1.9945 417.8797 418.1041 0.0337 -1.0000 -1.0000 0034542 1578668433.30 151.4791 60.0018 32.0000 1.9935 1.9944 417.9027 418.1271 0.0337 -1.0000 -1.0000 0034604 1578668433.40 151.4808 60.0018 32.0000 1.9932 1.9940 417.8443 418.0675 0.0335 -1.0000 -1.0000 0034667 1578668433.50 151.5190 60.0018 32.0000 1.9934 1.9943 417.9548 418.1784 0.0336 -1.0000 -1.0000 0034729 1578668433.60 151.5190 60.0018 32.0000 1.9940 1.9948 417.9063 418.1310 0.0338 -1.0000 -1.0000 0034792 1578668433.70 151.5190 60.0018 32.0000 1.9939 1.9948 417.8886 418.1133 0.0337 -1.0000 -1.0000 0034854 1578668433.80 151.5190 60.0018 32.0000 1.9934 1.9942 417.9793 418.2033 0.0335 -1.0000 -1.0000 0034932 1578668433.90 151.5190 60.0018 32.0000 1.9932 1.9941 417.9107 418.1334 0.0335 -1.0000 -1.0000 0035135 1578668434.00 151.4920 60.0018 32.0000 1.9936 1.9945 417.8962 418.1202 0.0337 -1.0000 -1.0000 0035198 1578668434.10 151.4920 60.0018 32.0000 1.9934 1.9943 417.8992 418.1233 0.0336 -1.0000 -1.0000 0035276 1578668434.20 151.4920 60.0018 32.0000 1.9926 1.9935 417.8609 418.0842 0.0335 -1.0000 -1.0000 0035338 1578668434.30 151.4920 60.0018 32.0000 1.9933 1.9941 417.8574 418.0801 0.0334 -1.0000 -1.0000 0035401 1578668434.40 151.4920 60.0018 32.0000 1.9929 1.9938 417.8955 418.1194 0.0335 -1.0000 -1.0000 0035636 1578668434.50 151.4981 60.0018 32.0000 1.9931 1.9940 417.9045 418.1273 0.0335 -1.0000 -1.0000 0035698 1578668434.60 151.5067 60.0018 32.0000 1.9932 1.9941 417.9141 418.1373 0.0335 -1.0000 -1.0000 0035776 1578668434.70 151.5067 60.0018 32.0000 1.9935 1.9944 417.9112 418.1349 0.0336 -1.0000 -1.0000 0035839 1578668434.80 151.5067 60.0018 32.0000 1.9943 1.9952 418.0177 418.2411 0.0335 -1.0000 -1.0000 0035901 1578668434.90 151.5067 60.0018 32.0000 1.9931 1.9940 417.9578 418.1816 0.0336 -1.0000 -1.0000 0036151 1578668435.00 151.5067 60.0018 32.0000 1.9931 1.9940 417.8512 418.0749 0.0336 -1.0000 -1.0000 0036213 1578668435.10 151.5067 60.0018 32.0000 1.9930 1.9939 417.8215 418.0455 0.0336 -1.0000 -1.0000 0036276 1578668435.20 151.4901 60.0023 32.0000 1.9933 1.9942 417.8460 418.0697 0.0336 -1.0000 -1.0000 0036354 1578668435.30 151.4861 60.0025 32.0000 1.9933 1.9942 417.8583 418.0834 0.0338 -1.0000 -1.0000 0036417 1578668435.40 151.4861 60.0025 32.0000 1.9931 1.9940 417.8509 418.0744 0.0335 -1.0000 -1.0000 0036588 1578668435.50 151.4861 60.0025 32.0000 1.9933 1.9942 417.8691 418.0921 0.0335 -1.0000 -1.0000 0036667 1578668435.60 151.4861 60.0025 32.0000 1.9933 1.9941 417.9706 418.1940 0.0335 -1.0000 -1.0000 0036729 1578668435.70 151.4968 60.0025 32.0000 1.9940 1.9949 417.9080 418.1319 0.0336 -1.0000 -1.0000 0036792 1578668435.80 151.5859 60.0025 32.0000 1.9934 1.9943 418.0096 418.2341 0.0338 -1.0000 -1.0000 0036854 1578668435.90 151.5859 60.0025 32.0000 1.9935 1.9944 417.9234 418.1470 0.0335 -1.0000 -1.0000 0037213 1578668436.00 151.5859 60.0025 32.0000 1.9938 1.9946 418.1293 418.3541 0.0336 -1.0000 -1.0000 0037276 1578668436.10 151.5859 60.0025 32.0000 1.9937 1.9945 417.9601 418.1833 0.0336 -1.0000 -1.0000 0037339 1578668436.20 151.5859 60.0025 32.0000 1.9941 1.9949 417.9540 418.1773 0.0335 -1.0000 -1.0000 0037401 1578668436.30 151.5152 60.0025 32.0000 1.9937 1.9946 417.9743 418.1982 0.0336 -1.0000 -1.0000 0037463 1578668436.40 151.5152 60.0025 32.0000 1.9934 1.9942 417.9251 418.1483 0.0335 -1.0000 -1.0000 0037667 1578668436.50 151.5152 60.0025 32.0000 1.9936 1.9945 417.8369 418.0596 0.0334 -1.0000 -1.0000 0037729 1578668436.60 151.5152 60.0025 32.0000 1.9933 1.9942 417.9142 418.1384 0.0337 -1.0000 -1.0000 0037792 1578668436.70 151.5152 60.0025 32.0000 1.9924 1.9932 417.8648 418.0884 0.0336 -1.0000 -1.0000 0037854 1578668436.80 151.5152 60.0025 32.0000 1.9927 1.9936 417.9232 418.1471 0.0337 -1.0000 -1.0000 0037917 1578668436.90 151.4984 60.0025 32.0000 1.9933 1.9942 417.9656 418.1885 0.0334 -1.0000 -1.0000 0037995 1578668437.00 151.4984 60.0025 32.0000 1.9933 1.9942 417.9257 418.1486 0.0335 -1.0000 -1.0000 0038338 1578668437.10 151.4984 60.0025 32.0000 1.9928 1.9937 417.8778 418.1006 0.0335 -1.0000 -1.0000 0038401 1578668437.20 151.4984 60.0025 32.0000 1.9932 1.9941 417.8779 418.1016 0.0336 -1.0000 -1.0000 0038479 1578668437.30 151.4984 60.0025 32.0000 1.9931 1.9940 417.8140 418.0375 0.0336 -1.0000 -1.0000 0038542 1578668437.40 151.4984 60.0025 32.0000 1.9932 1.9941 417.8716 418.0954 0.0336 -1.0000 -1.0000 0038604 1578668437.50 151.5198 60.0025 32.0000 1.9930 1.9939 417.8207 418.0444 0.0336 -1.0000 -1.0000 0038854 1578668437.60 151.5198 60.0025 32.0000 1.9928 1.9937 417.8291 418.0519 0.0334 -1.0000 -1.0000 0038917 1578668437.70 151.5198 60.0025 32.0000 1.9926 1.9935 417.8486 418.0719 0.0336 -1.0000 -1.0000 0038979 1578668437.80 151.5198 60.0025 32.0000 1.9932 1.9941 417.8458 418.0701 0.0337 -1.0000 -1.0000 0039057 1578668437.90 151.5198 60.0025 32.0000 1.9934 1.9943 417.9331 418.1568 0.0335 -1.0000 -1.0000 0039120 1578668438.00 151.5195 60.0025 32.0000 1.9935 1.9943 417.8984 418.1224 0.0336 -1.0000 -1.0000 0039854 1578668438.10 151.5195 60.0025 32.0000 1.9933 1.9942 417.8673 418.0912 0.0336 -1.0000 -1.0000 0039948 1578668438.20 151.5195 60.0025 32.0000 1.9929 1.9937 417.8503 418.0743 0.0336 -1.0000 -1.0000 0040010 1578668438.30 151.5195 60.0025 32.0000 1.9928 1.9937 417.8659 418.0904 0.0338 -1.0000 -1.0000 0040073 1578668438.40 151.5195 60.0025 32.0000 1.9931 1.9940 417.8260 418.0510 0.0337 -1.0000 -1.0000 0040151 1578668438.50 151.5195 60.0025 32.0000 1.9931 1.9940 417.8330 418.0571 0.0336 -1.0000 -1.0000 0040213 1578668438.60 151.4483 60.0025 32.0000 1.9928 1.9936 417.8561 418.0802 0.0336 -1.0000 -1.0000 0040276 1578668438.70 151.4483 60.0025 32.0000 1.9937 1.9946 417.8503 418.0742 0.0336 -1.0000 -1.0000 0040338 1578668438.80 151.4483 60.0025 32.0000 1.9932 1.9940 417.8572 418.0804 0.0335 -1.0000 -1.0000 0040432 1578668438.90 151.4483 60.0025 32.0000 1.9933 1.9941 417.8527 418.0753 0.0335 -1.0000 -1.0000 0040510 1578668439.00 151.4483 60.0025 32.0000 1.9926 1.9935 417.7952 418.0185 0.0334 -1.0000 -1.0000 0040573 1578668439.10 151.4814 60.0025 32.0000 1.9928 1.9937 417.9016 418.1245 0.0335 -1.0000 -1.0000 0040635 1578668439.20 151.4814 60.0025 32.0000 1.9930 1.9938 417.8568 418.0802 0.0335 -1.0000 -1.0000 0040713 1578668439.30 151.4814 60.0025 32.0000 1.9931 1.9940 417.8745 418.0978 0.0336 -1.0000 -1.0000 0040776 1578668439.40 151.4814 60.0025 32.0000 1.9936 1.9945 417.9011 418.1245 0.0335 -1.0000 -1.0000 0040838 1578668439.50 151.4814 60.0025 32.0000 1.9928 1.9937 417.9027 418.1268 0.0337 -1.0000 -1.0000 0040917 1578668439.60 151.4814 60.0025 32.0000 1.9934 1.9943 417.8278 418.0518 0.0336 -1.0000 -1.0000 0040979 1578668439.70 151.4780 60.0023 32.0000 1.9927 1.9935 417.8914 418.1157 0.0337 -1.0000 -1.0000 0041042 1578668439.80 151.4780 60.0023 32.0000 1.9926 1.9934 417.8799 418.1037 0.0336 -1.0000 -1.0000 0041120 1578668439.90 151.4780 60.0023 32.0000 1.9937 1.9946 417.8305 418.0542 0.0336 -1.0000 -1.0000 0041182 1578668440.00 151.4780 60.0023 32.0000 1.9928 1.9937 417.8426 418.0666 0.0337 -1.0000 -1.0000 0041245 1578668440.10 151.4780 60.0023 32.0000 1.9932 1.9941 417.9447 418.1677 0.0335 -1.0000 -1.0000 0041323 1578668440.20 151.4780 60.0023 32.0000 1.9931 1.9940 417.8972 418.1222 0.0337 -1.0000 -1.0000 0041370 1578668440.30 151.5066 60.0023 32.0000 1.9937 1.9945 417.8827 418.1065 0.0336 -1.0000 -1.0000 0041433 1578668440.40 151.5066 60.0023 32.0000 1.9935 1.9944 417.8600 418.0836 0.0336 -1.0000 -1.0000 0041510 1578668440.50 151.5066 60.0023 32.0000 1.9925 1.9934 417.9053 418.1294 0.0336 -1.0000 -1.0000 0041573 1578668440.60 151.5066 60.0023 32.0000 1.9932 1.9941 417.8128 418.0364 0.0336 -1.0000 -1.0000 0041917 1578668440.70 151.5066 60.0023 32.0000 1.9927 1.9936 417.8046 418.0284 0.0336 -1.0000 -1.0000 0041979 1578668440.80 151.5017 60.0023 32.0000 1.9934 1.9942 417.8804 418.1046 0.0337 -1.0000 -1.0000 0042042 1578668440.90 151.4911 60.0023 32.0000 1.9926 1.9935 417.8397 418.0643 0.0337 -1.0000 -1.0000 0042104 1578668441.00 151.4911 60.0023 32.0000 1.9937 1.9945 417.8220 418.0464 0.0337 -1.0000 -1.0000 0042167 1578668441.10 151.4911 60.0023 32.0000 1.9936 1.9944 417.9471 418.1709 0.0335 -1.0000 -1.0000 0042354 1578668441.20 151.4911 60.0023 32.0000 1.9937 1.9946 417.8926 418.1153 0.0336 -1.0000 -1.0000 0042417 1578668441.30 151.4911 60.0023 32.0000 1.9942 1.9951 417.9319 418.1561 0.0337 -1.0000 -1.0000 0042479 1578668441.40 151.5127 60.0023 32.0000 1.9934 1.9942 417.9251 418.1488 0.0336 -1.0000 -1.0000 0042542 1578668441.50 151.5500 60.0023 32.0000 1.9933 1.9942 417.8714 418.0945 0.0335 -1.0000 -1.0000 0042620 1578668441.60 151.5500 60.0023 32.0000 1.9934 1.9943 417.8748 418.0976 0.0335 -1.0000 -1.0000 0042838 1578668441.70 151.5500 60.0023 32.0000 1.9935 1.9944 417.9099 418.1340 0.0337 -1.0000 -1.0000 0042901 1578668441.80 151.5500 60.0023 32.0000 1.9943 1.9951 417.9504 418.1752 0.0337 -1.0000 -1.0000 0042979 1578668441.90 151.5500 60.0023 32.0000 1.9930 1.9939 417.8900 418.1141 0.0336 -1.0000 -1.0000 0043042 1578668442.00 151.5253 60.0023 32.0000 1.9938 1.9947 417.9154 418.1386 0.0335 -1.0000 -1.0000 0043104 1578668442.10 151.5206 60.0023 32.0000 1.9935 1.9944 417.8886 418.1120 0.0336 -1.0000 -1.0000 0043354 1578668442.20 151.5206 60.0023 32.0000 1.9943 1.9951 417.8791 418.1029 0.0335 -1.0000 -1.0000 0043417 1578668442.30 151.5206 60.0023 32.0000 1.9939 1.9948 417.8520 418.0750 0.0335 -1.0000 -1.0000 0043479 1578668442.40 151.5206 60.0023 32.0000 1.9931 1.9940 417.8607 418.0831 0.0335 -1.0000 -1.0000 0043542 1578668442.50 151.5100 60.0023 32.0000 1.9936 1.9945 418.0110 418.2354 0.0337 -1.0000 -1.0000 0043620 1578668442.60 151.5077 60.0023 32.0000 1.9932 1.9940 417.9760 418.1997 0.0336 -1.0000 -1.0000 0044448 1578668442.70 151.5077 60.0023 32.0000 1.9935 1.9944 417.8728 418.0964 0.0336 -1.0000 -1.0000 0044510 1578668442.80 151.5077 60.0023 32.0000 1.9931 1.9940 417.8741 418.0979 0.0336 -1.0000 -1.0000 0044573 1578668442.90 151.5077 60.0023 32.0000 1.9930 1.9939 417.8997 418.1234 0.0336 -1.0000 -1.0000 0044651 1578668443.00 151.5077 60.0023 32.0000 1.9936 1.9945 417.9204 418.1442 0.0336 -1.0000 -1.0000 0044713 1578668443.10 151.4908 60.0023 32.0000 1.9933 1.9942 417.8147 418.0391 0.0337 -1.0000 -1.0000 0044885 1578668443.20 151.4861 60.0023 32.0000 1.9934 1.9943 417.8548 418.0788 0.0336 -1.0000 -1.0000 0044963 1578668443.30 151.4861 60.0023 32.0000 1.9933 1.9942 417.8643 418.0880 0.0336 -1.0000 -1.0000 0045026 1578668443.40 151.4861 60.0023 32.0000 1.9937 1.9946 417.8258 418.0485 0.0334 -1.0000 -1.0000 0045088 1578668443.50 151.4861 60.0023 32.0000 1.9937 1.9946 417.9363 418.1593 0.0336 -1.0000 -1.0000 0045167 1578668443.60 151.4861 60.0023 32.0000 1.9930 1.9939 417.8175 418.0420 0.0337 -1.0000 -1.0000 0045229 1578668443.70 151.4974 60.0023 32.0000 1.9935 1.9944 417.8558 418.0797 0.0336 -1.0000 -1.0000 0045292 1578668443.80 151.4974 60.0023 32.0000 1.9939 1.9948 417.7566 417.9802 0.0336 -1.0000 -1.0000 0045354 1578668443.90 151.4974 60.0023 32.0000 1.9925 1.9934 417.8567 418.0813 0.0338 -1.0000 -1.0000 0045433 1578668444.00 151.4974 60.0023 32.0000 1.9929 1.9938 417.8734 418.0967 0.0335 -1.0000 -1.0000 0045495 1578668444.10 151.4974 60.0023 32.0000 1.9938 1.9946 417.8725 418.0966 0.0336 -1.0000 -1.0000 0045557 1578668444.20 151.5128 60.0023 32.0000 1.9935 1.9943 417.8910 418.1144 0.0335 -1.0000 -1.0000 0045635 1578668444.30 151.5209 60.0023 32.0000 1.9937 1.9946 417.9286 418.1520 0.0336 -1.0000 -1.0000 0045698 1578668444.40 151.5209 60.0023 32.0000 1.9934 1.9943 417.8739 418.0974 0.0336 -1.0000 -1.0000 0045760 1578668444.50 151.5209 60.0023 32.0000 1.9934 1.9942 417.8624 418.0859 0.0336 -1.0000 -1.0000 0045823 1578668444.60 151.5209 60.0023 32.0000 1.9936 1.9945 417.9387 418.1628 0.0337 -1.0000 -1.0000 0045901 1578668444.70 151.5209 60.0023 32.0000 1.9935 1.9944 417.8636 418.0877 0.0336 -1.0000 -1.0000 0045963 1578668444.80 151.5209 60.0023 32.0000 1.9932 1.9941 417.8759 418.0999 0.0336 -1.0000 -1.0000 0046026 1578668444.90 151.4949 60.0023 32.0000 1.9930 1.9939 417.8640 418.0873 0.0336 -1.0000 -1.0000 0046104 1578668445.00 151.4949 60.0023 32.0000 1.9934 1.9942 417.8824 418.1064 0.0336 -1.0000 -1.0000 0046167 1578668445.10 151.4949 60.0023 32.0000 1.9933 1.9942 417.8881 418.1106 0.0334 -1.0000 -1.0000 0046229 1578668445.20 151.4949 60.0023 32.0000 1.9939 1.9948 418.0319 418.2546 0.0334 -1.0000 -1.0000 0046292 1578668445.30 151.4949 60.0023 32.0000 1.9927 1.9935 417.8711 418.0941 0.0335 -1.0000 -1.0000 0046354 1578668445.40 151.5260 60.0023 32.0000 1.9939 1.9948 417.8400 418.0639 0.0336 -1.0000 -1.0000 0046417 1578668445.50 151.5260 60.0023 32.0000 1.9937 1.9946 417.8747 418.0980 0.0336 -1.0000 -1.0000 0046495 1578668445.60 151.5260 60.0023 32.0000 1.9938 1.9947 417.8937 418.1179 0.0338 -1.0000 -1.0000 0046557 1578668445.70 151.5260 60.0023 32.0000 1.9933 1.9942 417.9157 418.1407 0.0337 -1.0000 -1.0000 0046885 1578668445.80 151.5260 60.0023 32.0000 1.9937 1.9946 417.8771 418.1008 0.0336 -1.0000 -1.0000 0046963 1578668445.90 151.5060 60.0023 32.0000 1.9931 1.9940 417.9396 418.1642 0.0337 -1.0000 -1.0000 0047026 1578668446.00 151.4560 60.0023 32.0000 1.9930 1.9939 417.8748 418.0983 0.0336 -1.0000 -1.0000 0047088 1578668446.10 151.4560 60.0023 32.0000 1.9932 1.9941 417.8360 418.0598 0.0336 -1.0000 -1.0000 0047167 1578668446.20 151.4560 60.0023 32.0000 1.9934 1.9942 417.7945 418.0189 0.0337 -1.0000 -1.0000 0047370 1578668446.30 151.4560 60.0023 32.0000 1.9937 1.9945 417.8679 418.0921 0.0337 -1.0000 -1.0000 0047433 1578668446.40 151.4560 60.0023 32.0000 1.9926 1.9935 417.9317 418.1555 0.0336 -1.0000 -1.0000 0047495 1578668446.50 151.5171 60.0023 32.0000 1.9929 1.9938 417.8011 418.0252 0.0337 -1.0000 -1.0000 0047557 1578668446.60 151.5171 60.0023 32.0000 1.9934 1.9943 417.8578 418.0813 0.0336 -1.0000 -1.0000 0047635 1578668446.70 151.5171 60.0023 32.0000 1.9936 1.9945 417.8933 418.1173 0.0336 -1.0000 -1.0000 0048167 1578668446.80 151.5171 60.0023 32.0000 1.9930 1.9938 417.8511 418.0742 0.0334 -1.0000 -1.0000 0048229 1578668446.90 151.5171 60.0023 32.0000 1.9929 1.9938 417.7827 418.0067 0.0336 -1.0000 -1.0000 0048307 1578668447.00 151.5171 60.0023 32.0000 1.9920 1.9929 417.7374 417.9602 0.0335 -1.0000 -1.0000 0048370 1578668447.10 151.4388 60.0023 32.0000 1.9922 1.9931 417.8445 418.0674 0.0335 -1.0000 -1.0000 0048432 1578668447.20 151.4321 60.0023 32.0000 1.9924 1.9932 417.8579 418.0816 0.0336 -1.0000 -1.0000 0048510 1578668447.30 151.4321 60.0023 32.0000 1.9931 1.9940 417.8381 418.0612 0.0335 -1.0000 -1.0000 0048573 1578668447.40 151.4321 60.0023 32.0000 1.9925 1.9934 417.8549 418.0785 0.0336 -1.0000 -1.0000 0048635 1578668447.50 151.4321 60.0023 32.0000 1.9925 1.9934 417.8135 418.0375 0.0337 -1.0000 -1.0000 0048698 1578668447.60 151.4877 60.0023 32.0000 1.9935 1.9944 417.8294 418.0531 0.0336 -1.0000 -1.0000 0048760 1578668447.70 151.4877 60.0023 32.0000 1.9942 1.9950 417.8480 418.0714 0.0335 -1.0000 -1.0000 0049354 1578668447.80 151.4877 60.0023 32.0000 1.9931 1.9940 417.8193 418.0430 0.0336 -1.0000 -1.0000 0049433 1578668447.90 151.4877 60.0023 32.0000 1.9932 1.9941 417.8927 418.1161 0.0335 -1.0000 -1.0000 0049495 1578668448.00 151.4877 60.0023 32.0000 1.9929 1.9938 417.8614 418.0851 0.0336 -1.0000 -1.0000 0049542 1578668448.10 151.4877 60.0023 32.0000 1.9928 1.9937 417.8578 418.0807 0.0335 -1.0000 -1.0000 0049620 1578668448.20 151.5245 60.0023 32.0000 1.9934 1.9943 417.9010 418.1249 0.0337 -1.0000 -1.0000 0049682 1578668448.30 151.5245 60.0023 32.0000 1.9932 1.9940 417.9389 418.1638 0.0337 -1.0000 -1.0000 0049745 1578668448.40 151.5245 60.0023 32.0000 1.9937 1.9945 417.8610 418.0848 0.0336 -1.0000 -1.0000 0049823 1578668448.50 151.5245 60.0023 32.0000 1.9936 1.9945 417.8093 418.0334 0.0336 -1.0000 -1.0000 0049885 1578668448.60 151.5245 60.0023 32.0000 1.9928 1.9937 417.8092 418.0329 0.0336 -1.0000 -1.0000 0049948 1578668448.70 151.5138 60.0023 32.0000 1.9934 1.9943 417.8671 418.0906 0.0336 -1.0000 -1.0000 0050026 1578668448.80 151.5101 60.0023 32.0000 1.9932 1.9940 417.8692 418.0937 0.0337 -1.0000 -1.0000 0050089 1578668448.90 151.5101 60.0023 32.0000 1.9932 1.9941 417.9306 418.1541 0.0336 -1.0000 -1.0000 0050151 1578668449.00 151.5101 60.0023 32.0000 1.9935 1.9944 417.9322 418.1558 0.0336 -1.0000 -1.0000 0050213 1578668449.10 151.5101 60.0023 32.0000 1.9937 1.9946 417.9398 418.1637 0.0336 -1.0000 -1.0000 0050276 1578668449.20 151.5101 60.0023 32.0000 1.9934 1.9942 417.8136 418.0382 0.0338 -1.0000 -1.0000 0050354 1578668449.30 151.4778 60.0022 32.0000 1.9937 1.9946 417.8777 418.1026 0.0337 -1.0000 -1.0000 0050417 1578668449.40 151.4778 60.0022 32.0000 1.9936 1.9945 417.8708 418.0940 0.0335 -1.0000 -1.0000 0050479 1578668449.50 151.4778 60.0022 32.0000 1.9933 1.9942 417.8599 418.0825 0.0334 -1.0000 -1.0000 0050557 1578668449.60 151.4778 60.0022 32.0000 1.9933 1.9942 417.8677 418.0899 0.0334 -1.0000 -1.0000 0050620 1578668449.70 151.4778 60.0022 32.0000 1.9935 1.9944 417.8494 418.0731 0.0336 -1.0000 -1.0000 0050682 1578668449.80 151.4778 60.0022 32.0000 1.9922 1.9930 417.8556 418.0792 0.0336 -1.0000 -1.0000 0050870 1578668449.90 151.4778 60.0022 32.0000 1.9935 1.9944 417.8551 418.0792 0.0337 -1.0000 -1.0000 0050932 1578668450.00 151.4778 60.0022 32.0000 1.9934 1.9943 417.8169 418.0407 0.0337 -1.0000 -1.0000 0050995 1578668450.10 151.4778 60.0022 32.0000 1.9926 1.9935 417.8333 418.0577 0.0336 -1.0000 -1.0000 0051057 1578668450.20 151.4778 60.0022 32.0000 1.9930 1.9939 417.8885 418.1126 0.0337 -1.0000 -1.0000 0051120 1578668450.30 151.4778 60.0022 32.0000 1.9931 1.9940 417.9173 418.1409 0.0336 -1.0000 -1.0000 0051604 1578668450.40 151.4778 60.0022 32.0000 1.9933 1.9941 417.9442 418.1677 0.0335 -1.0000 -1.0000 0051683 1578668450.50 151.4789 60.0022 32.0000 1.9936 1.9944 417.9160 418.1399 0.0337 -1.0000 -1.0000 0051745 1578668450.60 151.4789 60.0022 32.0000 1.9934 1.9943 417.8327 418.0561 0.0335 -1.0000 -1.0000 0051808 1578668450.70 151.4789 60.0022 32.0000 1.9929 1.9938 417.9132 418.1367 0.0336 -1.0000 -1.0000 0051870 1578668450.80 151.4789 60.0022 32.0000 1.9935 1.9944 417.8516 418.0755 0.0336 -1.0000 -1.0000 0052401 1578668450.90 151.4789 60.0022 32.0000 1.9934 1.9942 417.8424 418.0659 0.0336 -1.0000 -1.0000 0052479 1578668451.00 151.4789 60.0022 32.0000 1.9934 1.9943 417.8422 418.0660 0.0336 -1.0000 -1.0000 0052542 1578668451.10 151.4789 60.0022 32.0000 1.9938 1.9947 417.8497 418.0734 0.0336 -1.0000 -1.0000 0052604 1578668451.20 151.4789 60.0022 32.0000 1.9934 1.9943 417.8642 418.0873 0.0335 -1.0000 -1.0000 0052667 1578668451.30 151.4789 60.0022 32.0000 1.9933 1.9941 417.8449 418.0686 0.0336 -1.0000 -1.0000 0052729 1578668451.40 151.4583 60.0022 32.0000 1.9930 1.9939 417.8648 418.0890 0.0337 -1.0000 -1.0000 0052792 1578668451.50 151.4558 60.0022 32.0000 1.9927 1.9936 417.8646 418.0884 0.0336 -1.0000 -1.0000 0052870 1578668451.60 151.4556 60.0022 32.0000 1.9935 1.9943 417.9308 418.1547 0.0336 -1.0000 -1.0000 0052932 1578668451.70 151.4556 60.0022 32.0000 1.9931 1.9940 417.8153 418.0389 0.0335 -1.0000 -1.0000 0052995 1578668451.80 151.4556 60.0022 32.0000 1.9938 1.9946 417.8536 418.0778 0.0338 -1.0000 -1.0000 0053073 1578668451.90 151.4556 60.0022 32.0000 1.9939 1.9948 417.8639 418.0877 0.0336 -1.0000 -1.0000 0053135 1578668452.00 151.4556 60.0022 32.0000 1.9936 1.9944 417.8951 418.1194 0.0337 -1.0000 -1.0000 0053198 1578668452.10 151.4556 60.0022 32.0000 1.9938 1.9947 417.9308 418.1549 0.0337 -1.0000 -1.0000 0053276 1578668452.20 151.4671 60.0022 32.0000 1.9940 1.9948 417.8797 418.1028 0.0336 -1.0000 -1.0000 0053339 1578668452.30 151.4671 60.0022 32.0000 1.9942 1.9951 417.8138 418.0382 0.0337 -1.0000 -1.0000 0053401 1578668452.40 151.4671 60.0022 32.0000 1.9932 1.9940 417.9010 418.1247 0.0336 -1.0000 -1.0000 0053604 1578668452.50 151.4671 60.0022 32.0000 1.9930 1.9939 417.8781 418.1022 0.0337 -1.0000 -1.0000 0053667 1578668452.60 151.4671 60.0022 32.0000 1.9941 1.9950 417.8663 418.0908 0.0337 -1.0000 -1.0000 0053745 1578668452.70 151.4671 60.0022 32.0000 1.9943 1.9952 417.9386 418.1626 0.0336 -1.0000 -1.0000 0053808 1578668452.80 151.4671 60.0022 32.0000 1.9935 1.9944 417.8883 418.1129 0.0337 -1.0000 -1.0000 0053870 1578668452.90 151.5019 60.0022 32.0000 1.9932 1.9941 417.8590 418.0830 0.0336 -1.0000 -1.0000 0054120 1578668453.00 151.5019 60.0022 32.0000 1.9936 1.9945 417.8387 418.0620 0.0335 -1.0000 -1.0000 0054182 1578668453.10 151.5019 60.0022 32.0000 1.9932 1.9941 417.8612 418.0851 0.0336 -1.0000 -1.0000 0054245 1578668453.20 151.5019 60.0022 32.0000 1.9932 1.9940 417.9557 418.1800 0.0337 -1.0000 -1.0000 0054307 1578668453.30 151.5019 60.0022 32.0000 1.9932 1.9940 417.9049 418.1288 0.0336 -1.0000 -1.0000 0054370 1578668453.40 151.4741 60.0022 32.0000 1.9934 1.9942 417.9245 418.1480 0.0336 -1.0000 -1.0000 0055292 1578668453.50 151.4741 60.0022 32.0000 1.9930 1.9938 417.9218 418.1464 0.0337 -1.0000 -1.0000 0055370 1578668453.60 151.4741 60.0022 32.0000 1.9934 1.9943 417.8402 418.0638 0.0336 -1.0000 -1.0000 0055432 1578668453.70 151.4741 60.0022 32.0000 1.9932 1.9941 417.9074 418.1315 0.0337 -1.0000 -1.0000 0055495 1578668453.80 151.4741 60.0022 32.0000 1.9930 1.9939 417.8682 418.0919 0.0336 -1.0000 -1.0000 0055573 1578668453.90 151.4741 60.0022 32.0000 1.9927 1.9936 417.8853 418.1090 0.0336 -1.0000 -1.0000 0055635 1578668454.00 151.4882 60.0022 32.0000 1.9923 1.9932 417.8726 418.0957 0.0335 -1.0000 -1.0000 0055698 1578668454.10 151.4882 60.0022 32.0000 1.9931 1.9940 417.8851 418.1090 0.0337 -1.0000 -1.0000 0055760 1578668454.20 151.4882 60.0022 32.0000 1.9936 1.9945 417.9760 418.2000 0.0337 -1.0000 -1.0000 0055823 1578668454.30 151.4882 60.0022 32.0000 1.9934 1.9943 417.8790 418.1040 0.0337 -1.0000 -1.0000 0055885 1578668454.40 151.4882 60.0022 32.0000 1.9932 1.9940 417.8613 418.0854 0.0336 -1.0000 -1.0000 0055963 1578668454.50 151.4869 60.0022 32.0000 1.9930 1.9939 417.9361 418.1601 0.0336 -1.0000 -1.0000 0056026 1578668454.60 151.4672 60.0022 32.0000 1.9932 1.9941 417.8315 418.0548 0.0335 -1.0000 -1.0000 0056104 1578668454.70 151.4672 60.0022 32.0000 1.9930 1.9939 417.8713 418.0945 0.0335 -1.0000 -1.0000 0056167 1578668454.80 151.4672 60.0022 32.0000 1.9929 1.9938 417.8840 418.1078 0.0336 -1.0000 -1.0000 0056229 1578668454.90 151.4672 60.0022 32.0000 1.9935 1.9943 417.7724 417.9962 0.0336 -1.0000 -1.0000 0056370 1578668455.00 151.4672 60.0022 32.0000 1.9932 1.9941 417.9869 418.2101 0.0334 -1.0000 -1.0000 0056432 1578668455.10 151.5028 60.0021 32.0000 1.9941 1.9949 417.8887 418.1128 0.0337 -1.0000 -1.0000 0056495 1578668455.20 151.5028 60.0021 32.0000 1.9937 1.9945 417.8997 418.1234 0.0336 -1.0000 -1.0000 0056573 1578668455.30 151.5028 60.0021 32.0000 1.9937 1.9946 417.8738 418.0977 0.0335 -1.0000 -1.0000 0056635 1578668455.40 151.5028 60.0021 32.0000 1.9930 1.9938 417.8479 418.0720 0.0337 -1.0000 -1.0000 0056870 1578668455.50 151.5028 60.0021 32.0000 1.9928 1.9937 417.8404 418.0651 0.0337 -1.0000 -1.0000 0056948 1578668455.60 151.5000 60.0021 32.0000 1.9935 1.9944 417.8929 418.1170 0.0336 -1.0000 -1.0000 0057010 1578668455.70 151.4954 60.0021 32.0000 1.9930 1.9938 417.8823 418.1051 0.0334 -1.0000 -1.0000 0057073 1578668455.80 151.4954 60.0021 32.0000 1.9935 1.9944 417.8670 418.0906 0.0336 -1.0000 -1.0000 0057151 1578668455.90 151.4954 60.0021 32.0000 1.9937 1.9946 417.8887 418.1124 0.0336 -1.0000 -1.0000 0057213 1578668456.00 151.4954 60.0021 32.0000 1.9934 1.9943 417.9273 418.1518 0.0338 -1.0000 -1.0000 0057385 1578668456.10 151.4954 60.0021 32.0000 1.9932 1.9941 417.9922 418.2165 0.0336 -1.0000 -1.0000 0057463 1578668456.20 151.4954 60.0021 32.0000 1.9928 1.9937 417.8422 418.0660 0.0336 -1.0000 -1.0000 0057526 1578668456.30 151.4954 60.0021 32.0000 1.9931 1.9940 417.9024 418.1269 0.0338 -1.0000 -1.0000 0057588 1578668456.40 151.4782 60.0021 32.0000 1.9929 1.9938 417.8495 418.0725 0.0334 -1.0000 -1.0000 0057651 1578668456.50 151.4782 60.0021 32.0000 1.9928 1.9937 417.8182 418.0413 0.0335 -1.0000 -1.0000 0057885 1578668456.60 151.4782 60.0021 32.0000 1.9934 1.9942 417.8398 418.0636 0.0336 -1.0000 -1.0000 0057963 1578668456.70 151.4782 60.0021 32.0000 1.9933 1.9941 417.9176 418.1414 0.0336 -1.0000 -1.0000 0058026 1578668456.80 151.4782 60.0021 32.0000 1.9929 1.9938 417.8915 418.1155 0.0336 -1.0000 -1.0000 0058088 1578668456.90 151.5465 60.0021 32.0000 1.9943 1.9952 417.9189 418.1426 0.0336 -1.0000 -1.0000 0058151 1578668457.00 151.5479 60.0021 32.0000 1.9937 1.9946 417.9689 418.1935 0.0338 -1.0000 -1.0000 0058901 1578668457.10 151.5479 60.0021 32.0000 1.9936 1.9945 417.9692 418.1931 0.0336 -1.0000 -1.0000 0058963 1578668457.20 151.5479 60.0021 32.0000 1.9930 1.9939 417.9137 418.1368 0.0335 -1.0000 -1.0000 0059042 1578668457.30 151.5479 60.0021 32.0000 1.9927 1.9936 417.9172 418.1407 0.0335 -1.0000 -1.0000 0059104 1578668457.40 151.5267 60.0021 32.0000 1.9932 1.9941 417.8675 418.0914 0.0337 -1.0000 -1.0000 0059167 1578668457.50 151.4994 60.0021 32.0000 1.9936 1.9945 417.8008 418.0250 0.0337 -1.0000 -1.0000 0059245 1578668457.60 151.4994 60.0021 32.0000 1.9931 1.9940 417.8857 418.1096 0.0336 -1.0000 -1.0000 0059307 1578668457.70 151.4994 60.0021 32.0000 1.9935 1.9944 417.8419 418.0658 0.0337 -1.0000 -1.0000 0059370 1578668457.80 151.4994 60.0021 32.0000 1.9933 1.9942 417.9330 418.1561 0.0336 -1.0000 -1.0000 0059432 1578668457.90 151.4994 60.0021 32.0000 1.9935 1.9944 417.8730 418.0979 0.0337 -1.0000 -1.0000 0059495 1578668458.00 151.5266 60.0021 32.0000 1.9942 1.9951 417.9006 418.1246 0.0337 -1.0000 -1.0000 0059620 1578668458.10 151.5266 60.0021 32.0000 1.9936 1.9945 417.8678 418.0921 0.0337 -1.0000 -1.0000 0059698 1578668458.20 151.5266 60.0021 32.0000 1.9939 1.9948 417.9606 418.1847 0.0337 -1.0000 -1.0000 0059760 1578668458.30 151.5266 60.0021 32.0000 1.9934 1.9942 417.9636 418.1882 0.0337 -1.0000 -1.0000 0059823 1578668458.40 151.5266 60.0021 32.0000 1.9927 1.9936 417.8786 418.1024 0.0336 -1.0000 -1.0000 0059901 1578668458.50 151.5266 60.0021 32.0000 1.9933 1.9941 417.8957 418.1198 0.0336 -1.0000 -1.0000 0059963 1578668458.60 151.4657 60.0021 32.0000 1.9942 1.9951 417.8754 418.0991 0.0336 -1.0000 -1.0000 0100026 1578668458.70 151.5058 60.0021 32.0000 1.9934 1.9942 417.8618 418.0868 0.0339 -1.0000 -1.0000 0100088 1578668458.80 151.5058 60.0021 32.0000 1.9938 1.9947 417.8422 418.0648 0.0335 -1.0000 -1.0000 0100151 1578668458.90 151.5058 60.0021 32.0000 1.9931 1.9939 417.7887 418.0122 0.0336 -1.0000 -1.0000 0100229 1578668459.00 151.5058 60.0021 32.0000 1.9931 1.9940 417.8238 418.0473 0.0336 -1.0000 -1.0000 0100292 1578668459.10 151.5058 60.0021 32.0000 1.9940 1.9949 417.9310 418.1541 0.0335 -1.0000 -1.0000 0100417 1578668459.20 151.5058 60.0021 32.0000 1.9933 1.9942 417.9308 418.1549 0.0337 -1.0000 -1.0000 0100495 1578668459.30 151.5058 60.0021 32.0000 1.9939 1.9948 417.8644 418.0881 0.0336 -1.0000 -1.0000 0100557 1578668459.40 151.5058 60.0021 32.0000 1.9936 1.9945 417.9003 418.1240 0.0336 -1.0000 -1.0000 0100620 1578668459.50 151.5058 60.0021 32.0000 1.9937 1.9946 417.8842 418.1101 0.0338 -1.0000 -1.0000 0100698 1578668459.60 151.5058 60.0021 32.0000 1.9936 1.9945 417.8793 418.1021 0.0336 -1.0000 -1.0000 0100917 1578668459.70 151.5058 60.0021 32.0000 1.9936 1.9945 417.8399 418.0642 0.0337 -1.0000 -1.0000 0100979 1578668459.80 151.5284 60.0018 32.0000 1.9933 1.9942 417.9174 418.1414 0.0336 -1.0000 -1.0000 0101057 1578668459.90 151.5284 60.0018 32.0000 1.9931 1.9940 417.8601 418.0836 0.0336 -1.0000 -1.0000 0101120 1578668460.00 151.5284 60.0018 32.0000 1.9928 1.9937 417.8749 418.0986 0.0336 -1.0000 -1.0000 0101182 1578668460.10 151.5284 60.0018 32.0000 1.9928 1.9937 417.9410 418.1642 0.0335 -1.0000 -1.0000 0101885 1578668460.20 151.5284 60.0018 32.0000 1.9928 1.9937 417.8277 418.0520 0.0337 -1.0000 -1.0000 0101963 1578668460.30 151.5284 60.0018 32.0000 1.9934 1.9943 417.8659 418.0906 0.0337 -1.0000 -1.0000 0102026 1578668460.40 151.5284 60.0018 32.0000 1.9927 1.9936 417.8765 418.1005 0.0336 -1.0000 -1.0000 0102088 1578668460.50 151.4962 60.0018 32.0000 1.9929 1.9938 417.8255 418.0490 0.0335 -1.0000 -1.0000 0102151 1578668460.60 151.4962 60.0018 32.0000 1.9929 1.9938 417.8867 418.1097 0.0335 -1.0000 -1.0000 0102229 1578668460.70 151.4962 60.0018 32.0000 1.9940 1.9949 417.8518 418.0752 0.0336 -1.0000 -1.0000 0102292 1578668460.80 151.4962 60.0018 32.0000 1.9933 1.9942 417.8781 418.1028 0.0337 -1.0000 -1.0000 0102354 1578668460.90 151.4962 60.0018 32.0000 1.9935 1.9944 417.8203 418.0434 0.0336 -1.0000 -1.0000 0102432 1578668461.00 151.4949 60.0018 32.0000 1.9934 1.9942 417.8297 418.0542 0.0337 -1.0000 -1.0000 0102495 1578668461.10 151.4829 60.0018 32.0000 1.9929 1.9938 417.7823 418.0067 0.0337 -1.0000 -1.0000 0102620 1578668461.20 151.4829 60.0018 32.0000 1.9931 1.9939 417.9248 418.1495 0.0337 -1.0000 -1.0000 0102698 1578668461.30 151.4829 60.0018 32.0000 1.9934 1.9942 417.9248 418.1490 0.0337 -1.0000 -1.0000 0102760 1578668461.40 151.4829 60.0018 32.0000 1.9930 1.9939 417.9202 418.1437 0.0335 -1.0000 -1.0000 0102823 1578668461.50 151.4829 60.0018 32.0000 1.9937 1.9945 417.8265 418.0506 0.0336 -1.0000 -1.0000 0102885 1578668461.60 151.4890 60.0018 32.0000 1.9937 1.9945 417.9097 418.1329 0.0335 -1.0000 -1.0000 0102963 1578668461.70 151.5031 60.0018 32.0000 1.9933 1.9942 417.8896 418.1132 0.0336 -1.0000 -1.0000 0103026 1578668461.80 151.5031 60.0018 32.0000 1.9931 1.9940 417.8680 418.0921 0.0337 -1.0000 -1.0000 0103088 1578668461.90 151.5031 60.0018 32.0000 1.9933 1.9942 417.8006 418.0238 0.0335 -1.0000 -1.0000 0103151 1578668462.00 151.5031 60.0018 32.0000 1.9931 1.9940 417.8539 418.0776 0.0336 -1.0000 -1.0000 0103213 1578668462.10 151.5066 60.0018 32.0000 1.9937 1.9945 417.8676 418.0915 0.0337 -1.0000 -1.0000 0103292 1578668462.20 151.5067 60.0018 32.0000 1.9931 1.9939 417.9057 418.1307 0.0337 -1.0000 -1.0000 0103417 1578668462.30 151.5067 60.0018 32.0000 1.9932 1.9941 417.7857 418.0094 0.0336 -1.0000 -1.0000 0103479 1578668462.40 151.5067 60.0018 32.0000 1.9935 1.9944 417.8433 418.0670 0.0336 -1.0000 -1.0000 0103542 1578668462.50 151.5067 60.0018 32.0000 1.9930 1.9938 417.8505 418.0742 0.0336 -1.0000 -1.0000 0103604 1578668462.60 151.5067 60.0018 32.0000 1.9934 1.9943 417.8688 418.0917 0.0335 -1.0000 -1.0000 0103682 1578668462.70 151.5082 60.0018 32.0000 1.9935 1.9944 417.8722 418.0954 0.0335 -1.0000 -1.0000 0103948 1578668462.80 151.5095 60.0018 32.0000 1.9932 1.9940 417.8658 418.0902 0.0337 -1.0000 -1.0000 0104010 1578668462.90 151.5095 60.0018 32.0000 1.9930 1.9939 417.8505 418.0744 0.0335 -1.0000 -1.0000 0104089 1578668463.00 151.5095 60.0018 32.0000 1.9936 1.9945 417.8989 418.1221 0.0336 -1.0000 -1.0000 0104151 1578668463.10 151.5095 60.0018 32.0000 1.9934 1.9943 417.8549 418.0788 0.0336 -1.0000 -1.0000 0104213 1578668463.20 151.5095 60.0018 32.0000 1.9934 1.9943 417.8246 418.0483 0.0336 -1.0000 -1.0000 0104401 1578668463.30 151.5199 60.0018 32.0000 1.9932 1.9940 417.8442 418.0678 0.0335 -1.0000 -1.0000 0104463 1578668463.40 151.5067 60.0018 32.0000 1.9933 1.9941 417.8487 418.0715 0.0335 -1.0000 -1.0000 0104526 1578668463.50 151.4996 60.0018 32.0000 1.9935 1.9944 417.8516 418.0749 0.0335 -1.0000 -1.0000 0104588 1578668463.60 151.4996 60.0018 32.0000 1.9931 1.9939 417.8219 418.0451 0.0335 -1.0000 -1.0000 0104651 1578668463.70 151.4996 60.0018 32.0000 1.9932 1.9941 417.8660 418.0898 0.0336 -1.0000 -1.0000 0104963 1578668463.80 151.4996 60.0018 32.0000 1.9928 1.9937 417.8171 418.0397 0.0334 -1.0000 -1.0000 0105026 1578668463.90 151.4996 60.0018 32.0000 1.9933 1.9941 417.8540 418.0779 0.0336 -1.0000 -1.0000 0105088 1578668464.00 151.5027 60.0018 32.0000 1.9935 1.9944 417.8540 418.0771 0.0335 -1.0000 -1.0000 0105167 1578668464.10 151.5027 60.0018 32.0000 1.9933 1.9942 417.9595 418.1833 0.0336 -1.0000 -1.0000 0105229 1578668464.20 151.5027 60.0018 32.0000 1.9936 1.9944 417.7966 418.0200 0.0336 -1.0000 -1.0000 0105870 1578668464.30 151.5027 60.0018 32.0000 1.9931 1.9940 417.8629 418.0870 0.0336 -1.0000 -1.0000 0105948 1578668464.40 151.5027 60.0018 32.0000 1.9930 1.9939 417.8321 418.0556 0.0336 -1.0000 -1.0000 0106010 1578668464.50 151.4902 60.0018 32.0000 1.9929 1.9938 417.8740 418.0973 0.0335 -1.0000 -1.0000 0106073 1578668464.60 151.4902 60.0018 32.0000 1.9937 1.9946 417.8182 418.0423 0.0336 -1.0000 -1.0000 0106151 1578668464.70 151.4902 60.0018 32.0000 1.9930 1.9939 417.8222 418.0459 0.0336 -1.0000 -1.0000 0106213 1578668464.80 151.4902 60.0018 32.0000 1.9935 1.9944 417.8027 418.0269 0.0337 -1.0000 -1.0000 0106276 1578668464.90 151.4902 60.0018 32.0000 1.9934 1.9942 417.8149 418.0385 0.0336 -1.0000 -1.0000 0106354 1578668465.00 151.4902 60.0018 32.0000 1.9936 1.9944 417.8417 418.0656 0.0336 -1.0000 -1.0000 0106417 1578668465.10 151.5368 60.0020 32.0000 1.9940 1.9949 417.8927 418.1169 0.0337 -1.0000 -1.0000 0106479 1578668465.20 151.5368 60.0020 32.0000 1.9935 1.9944 417.8544 418.0778 0.0336 -1.0000 -1.0000 0106620 1578668465.30 151.5368 60.0020 32.0000 1.9938 1.9946 417.7979 418.0217 0.0336 -1.0000 -1.0000 0106682 1578668465.40 151.5368 60.0020 32.0000 1.9936 1.9945 417.8866 418.1105 0.0337 -1.0000 -1.0000 0106729 1578668465.50 151.5368 60.0020 32.0000 1.9934 1.9943 417.8625 418.0862 0.0336 -1.0000 -1.0000 0106807 1578668465.60 151.5368 60.0020 32.0000 1.9934 1.9943 417.7830 418.0064 0.0335 -1.0000 -1.0000 0106870 1578668465.70 151.5360 60.0020 32.0000 1.9939 1.9948 417.7963 418.0190 0.0334 -1.0000 -1.0000 0106932 1578668465.80 151.5360 60.0020 32.0000 1.9938 1.9947 417.7809 418.0041 0.0335 -1.0000 -1.0000 0107635 1578668465.90 151.5360 60.0020 32.0000 1.9926 1.9935 417.8200 418.0434 0.0336 -1.0000 -1.0000 0107698 1578668466.00 151.5600 60.0020 32.0000 1.9935 1.9944 417.7736 417.9975 0.0337 -1.0000 -1.0000 0107760 1578668466.10 151.5600 60.0020 32.0000 1.9935 1.9943 417.7929 418.0162 0.0335 -1.0000 -1.0000 0107823 1578668466.20 151.5600 60.0020 32.0000 1.9928 1.9937 417.8074 418.0308 0.0336 -1.0000 -1.0000 0107885 1578668466.30 151.5600 60.0020 32.0000 1.9931 1.9940 417.7606 417.9846 0.0336 -1.0000 -1.0000 0107948 1578668466.40 151.5600 60.0020 32.0000 1.9934 1.9943 417.7663 417.9897 0.0335 -1.0000 -1.0000 0108026 1578668466.50 151.5600 60.0020 32.0000 1.9932 1.9940 417.8316 418.0541 0.0334 -1.0000 -1.0000 0108088 1578668466.60 151.5600 60.0020 32.0000 1.9932 1.9941 417.8961 418.1194 0.0335 -1.0000 -1.0000 0108167 1578668466.70 151.5600 60.0020 32.0000 1.9939 1.9947 417.8639 418.0872 0.0335 -1.0000 -1.0000 0108229 1578668466.80 151.5600 60.0020 32.0000 1.9928 1.9937 417.7864 418.0093 0.0335 -1.0000 -1.0000 0108448 1578668466.90 151.5600 60.0020 32.0000 1.9927 1.9936 417.7266 417.9493 0.0335 -1.0000 -1.0000 0108526 1578668467.00 151.5600 60.0020 32.0000 1.9917 1.9926 417.7731 417.9957 0.0334 -1.0000 -1.0000 0108588 1578668467.10 151.5600 60.0020 32.0000 1.9920 1.9929 417.7744 417.9984 0.0337 -1.0000 -1.0000 0108651 1578668467.20 151.4171 60.0020 32.0000 1.9934 1.9942 417.7254 417.9494 0.0336 -1.0000 -1.0000 0108729 1578668467.30 151.4171 60.0020 32.0000 1.9922 1.9931 417.7435 417.9670 0.0336 -1.0000 -1.0000 0108792 1578668467.40 151.4861 60.0020 32.0000 1.9923 1.9932 417.7854 418.0091 0.0336 -1.0000 -1.0000 0108854 1578668467.50 151.5079 60.0020 32.0000 1.9925 1.9933 417.7078 417.9314 0.0336 -1.0000 -1.0000 0108917 1578668467.60 151.5079 60.0020 32.0000 1.9926 1.9935 417.7822 418.0058 0.0336 -1.0000 -1.0000 0108995 1578668467.70 151.5079 60.0020 32.0000 1.9932 1.9941 417.7539 417.9774 0.0336 -1.0000 -1.0000 0109057 1578668467.80 151.5079 60.0020 32.0000 1.9933 1.9942 417.8243 418.0476 0.0336 -1.0000 -1.0000 0109120 1578668467.90 151.5079 60.0020 32.0000 1.9933 1.9942 417.7156 417.9404 0.0337 -1.0000 -1.0000 0109182 1578668468.00 151.5079 60.0020 32.0000 1.9933 1.9942 417.7925 418.0162 0.0336 -1.0000 -1.0000 0109245 1578668468.10 151.5079 60.0020 32.0000 1.9930 1.9939 417.7212 417.9448 0.0336 -1.0000 -1.0000 0109323 1578668468.20 151.5079 60.0020 32.0000 1.9934 1.9942 417.6534 417.8770 0.0336 -1.0000 -1.0000 0109385 1578668468.30 151.5079 60.0020 32.0000 1.9936 1.9945 417.8207 418.0445 0.0336 -1.0000 -1.0000 0109635 1578668468.40 151.5079 60.0020 32.0000 1.9933 1.9941 417.9117 418.1348 0.0335 -1.0000 -1.0000 0109713 1578668468.50 151.4992 60.0020 32.0000 1.9931 1.9940 417.9007 418.1245 0.0336 -1.0000 -1.0000 0109776 1578668468.60 151.4925 60.0020 32.0000 1.9931 1.9940 417.7938 418.0174 0.0336 -1.0000 -1.0000 0109838 1578668468.70 151.4925 60.0020 32.0000 1.9928 1.9936 417.7662 417.9894 0.0334 -1.0000 -1.0000 0109901 1578668468.80 151.4925 60.0020 32.0000 1.9926 1.9935 417.8095 418.0342 0.0337 -1.0000 -1.0000 0109963 1578668468.90 151.4925 60.0020 32.0000 1.9933 1.9942 417.7626 417.9861 0.0336 -1.0000 -1.0000 0110151 1578668469.00 151.4925 60.0020 32.0000 1.9935 1.9944 417.8193 418.0428 0.0336 -1.0000 -1.0000 0110213 1578668469.10 151.4920 60.0020 32.0000 1.9931 1.9940 417.7919 418.0154 0.0335 -1.0000 -1.0000 0110276 1578668469.20 151.4920 60.0020 32.0000 1.9928 1.9936 417.8009 418.0233 0.0334 -1.0000 -1.0000 0110354 1578668469.30 151.4920 60.0020 32.0000 1.9931 1.9940 417.8167 418.0395 0.0335 -1.0000 -1.0000 0110417 1578668469.40 151.4920 60.0020 32.0000 1.9929 1.9938 417.8877 418.1111 0.0335 -1.0000 -1.0000 0111151 1578668469.50 151.4920 60.0020 32.0000 1.9934 1.9943 417.8364 418.0593 0.0335 -1.0000 -1.0000 0111229 1578668469.60 151.4920 60.0020 32.0000 1.9925 1.9933 417.7807 418.0036 0.0334 -1.0000 -1.0000 0111292 1578668469.70 151.4941 60.0022 32.0000 1.9930 1.9939 417.8440 418.0676 0.0336 -1.0000 -1.0000 0111354 1578668469.80 151.5036 60.0027 32.0000 1.9930 1.9939 417.9325 418.1561 0.0335 -1.0000 -1.0000 0111417 1578668469.90 151.5036 60.0027 32.0000 1.9939 1.9948 417.8191 418.0422 0.0335 -1.0000 -1.0000 0111479 1578668470.00 151.5036 60.0027 32.0000 1.9931 1.9939 417.8711 418.0946 0.0336 -1.0000 -1.0000 0111542 1578668470.10 151.5036 60.0027 32.0000 1.9930 1.9939 417.8271 418.0503 0.0336 -1.0000 -1.0000 0111620 1578668470.20 151.5036 60.0027 32.0000 1.9929 1.9937 417.8256 418.0487 0.0335 -1.0000 -1.0000 0111683 1578668470.30 151.5036 60.0027 32.0000 1.9925 1.9933 417.8530 418.0770 0.0337 -1.0000 -1.0000 0111745 1578668470.40 151.4615 60.0027 32.0000 1.9931 1.9940 417.7880 418.0111 0.0335 -1.0000 -1.0000 0111933 1578668470.50 151.4615 60.0027 32.0000 1.9929 1.9938 417.7696 417.9928 0.0335 -1.0000 -1.0000 0111995 1578668470.60 151.4615 60.0027 32.0000 1.9935 1.9944 417.8038 418.0267 0.0335 -1.0000 -1.0000 0112073 1578668470.70 151.4615 60.0027 32.0000 1.9933 1.9942 417.8746 418.0976 0.0335 -1.0000 -1.0000 0112135 1578668470.80 151.4615 60.0027 32.0000 1.9929 1.9938 417.8438 418.0665 0.0334 -1.0000 -1.0000 0112198 1578668470.90 151.4615 60.0027 32.0000 1.9933 1.9941 417.8486 418.0713 0.0335 -1.0000 -1.0000 0112276 1578668471.00 151.4941 60.0027 32.0000 1.9934 1.9943 417.9425 418.1659 0.0336 -1.0000 -1.0000 0112667 1578668471.10 151.4941 60.0027 32.0000 1.9936 1.9945 417.8266 418.0501 0.0336 -1.0000 -1.0000 0112729 1578668471.20 151.4941 60.0027 32.0000 1.9927 1.9935 417.8525 418.0756 0.0335 -1.0000 -1.0000 0112792 1578668471.30 151.4941 60.0027 32.0000 1.9930 1.9938 417.8112 418.0347 0.0336 -1.0000 -1.0000 0112854 1578668471.40 151.4941 60.0027 32.0000 1.9931 1.9940 417.8733 418.0969 0.0336 -1.0000 -1.0000 0112917 1578668471.50 151.4941 60.0027 32.0000 1.9929 1.9938 417.8593 418.0830 0.0337 -1.0000 -1.0000 0112995 1578668471.60 151.4941 60.0027 32.0000 1.9931 1.9940 417.7937 418.0180 0.0337 -1.0000 -1.0000 0113057 1578668471.70 151.4941 60.0027 32.0000 1.9928 1.9936 417.7435 417.9667 0.0335 -1.0000 -1.0000 0113120 1578668471.80 151.4941 60.0027 32.0000 1.9926 1.9935 417.8111 418.0341 0.0335 -1.0000 -1.0000 0113198 1578668471.90 151.4941 60.0027 32.0000 1.9934 1.9943 417.8076 418.0315 0.0336 -1.0000 -1.0000 0113260 1578668472.00 151.4941 60.0027 32.0000 1.9933 1.9942 417.7813 418.0039 0.0335 -1.0000 -1.0000 0113323 1578668472.10 151.4882 60.0027 32.0000 1.9931 1.9940 417.8091 418.0324 0.0335 -1.0000 -1.0000 0113401 1578668472.20 151.4882 60.0027 32.0000 1.9927 1.9935 417.8953 418.1184 0.0335 -1.0000 -1.0000 0113463 1578668472.30 151.4882 60.0027 32.0000 1.9932 1.9940 417.8093 418.0321 0.0335 -1.0000 -1.0000 0113526 1578668472.40 151.4882 60.0027 32.0000 1.9927 1.9936 417.8290 418.0523 0.0336 -1.0000 -1.0000 0113604 1578668472.50 151.4882 60.0027 32.0000 1.9935 1.9944 417.8531 418.0765 0.0335 -1.0000 -1.0000 0113667 1578668472.60 151.4882 60.0027 32.0000 1.9930 1.9939 417.8169 418.0399 0.0335 -1.0000 -1.0000 0113729 1578668472.70 151.4850 60.0027 32.0000 1.9925 1.9934 417.8158 418.0384 0.0334 -1.0000 -1.0000 0113792 1578668472.80 151.4850 60.0027 32.0000 1.9930 1.9939 417.9082 418.1304 0.0334 -1.0000 -1.0000 0113854 1578668472.90 151.4850 60.0027 32.0000 1.9930 1.9939 417.8854 418.1085 0.0335 -1.0000 -1.0000 0113933 1578668473.00 151.4850 60.0027 32.0000 1.9933 1.9941 417.8825 418.1053 0.0335 -1.0000 -1.0000 0114167 1578668473.10 151.4850 60.0027 32.0000 1.9931 1.9939 417.8160 418.0390 0.0334 -1.0000 -1.0000 0114229 1578668473.20 151.4850 60.0027 32.0000 1.9925 1.9934 417.8301 418.0524 0.0334 -1.0000 -1.0000 0114307 1578668473.30 151.5086 60.0027 32.0000 1.9933 1.9942 417.7794 418.0025 0.0335 -1.0000 -1.0000 0114370 1578668473.40 151.5103 60.0027 32.0000 1.9934 1.9943 417.9055 418.1297 0.0336 -1.0000 -1.0000 0114432 1578668473.50 151.5103 60.0027 32.0000 1.9933 1.9942 417.9455 418.1688 0.0335 -1.0000 -1.0000 0114495 1578668473.60 151.5103 60.0027 32.0000 1.9939 1.9948 417.8463 418.0696 0.0335 -1.0000 -1.0000 0115354 1578668473.70 151.5103 60.0027 32.0000 1.9933 1.9942 417.8017 418.0265 0.0338 -1.0000 -1.0000 0115417 1578668473.80 151.5103 60.0027 32.0000 1.9935 1.9943 417.8592 418.0815 0.0335 -1.0000 -1.0000 0115495 1578668473.90 151.4946 60.0027 32.0000 1.9934 1.9942 417.8477 418.0720 0.0336 -1.0000 -1.0000 0115557 1578668474.00 151.4946 60.0027 32.0000 1.9929 1.9938 417.8325 418.0556 0.0335 -1.0000 -1.0000 0115620 1578668474.10 151.4946 60.0027 32.0000 1.9932 1.9941 417.7948 418.0170 0.0333 -1.0000 -1.0000 0115683 1578668474.20 151.4946 60.0027 32.0000 1.9942 1.9951 417.8345 418.0573 0.0336 -1.0000 -1.0000 0115745 1578668474.30 151.4946 60.0027 32.0000 1.9931 1.9940 417.8724 418.0973 0.0338 -1.0000 -1.0000 0115807 1578668474.40 151.4946 60.0027 32.0000 1.9938 1.9947 417.9029 418.1265 0.0335 -1.0000 -1.0000 0115885 1578668474.50 151.4956 60.0027 32.0000 1.9932 1.9941 417.8415 418.0642 0.0334 -1.0000 -1.0000 0115948 1578668474.60 151.4956 60.0027 32.0000 1.9931 1.9940 417.8327 418.0556 0.0335 -1.0000 -1.0000 0116026 1578668474.70 151.4956 60.0027 32.0000 1.9929 1.9938 417.8513 418.0740 0.0334 -1.0000 -1.0000 0116088 1578668474.80 151.4956 60.0027 32.0000 1.9937 1.9946 417.8603 418.0836 0.0335 -1.0000 -1.0000 0116151 1578668474.90 151.4956 60.0027 32.0000 1.9933 1.9942 417.8601 418.0833 0.0335 -1.0000 -1.0000 0116213 1578668475.00 151.4977 60.0033 32.0000 1.9931 1.9940 417.8590 418.0817 0.0334 -1.0000 -1.0000 0116276 1578668475.10 151.4977 60.0033 32.0000 1.9933 1.9942 417.7934 418.0160 0.0335 -1.0000 -1.0000 0116338 1578668475.20 151.4977 60.0033 32.0000 1.9936 1.9945 417.8136 418.0377 0.0336 -1.0000 -1.0000 0116417 1578668475.30 151.4977 60.0033 32.0000 1.9932 1.9940 417.7210 417.9443 0.0336 -1.0000 -1.0000 0116479 1578668475.40 151.4977 60.0033 32.0000 1.9931 1.9940 417.8511 418.0740 0.0335 -1.0000 -1.0000 0116557 1578668475.50 151.4977 60.0033 32.0000 1.9932 1.9941 417.7996 418.0224 0.0334 -1.0000 -1.0000 0116620 1578668475.60 151.4977 60.0033 32.0000 1.9928 1.9936 417.8776 418.0999 0.0334 -1.0000 -1.0000 0116682 1578668475.70 151.4977 60.0033 32.0000 1.9933 1.9942 417.8994 418.1217 0.0334 -1.0000 -1.0000 0116745 1578668475.80 151.4977 60.0033 32.0000 1.9926 1.9934 417.8529 418.0764 0.0336 -1.0000 -1.0000 0116823 1578668475.90 151.4977 60.0033 32.0000 1.9928 1.9937 417.8149 418.0383 0.0335 -1.0000 -1.0000 0116885 1578668476.00 151.4977 60.0033 32.0000 1.9932 1.9940 417.8794 418.1024 0.0335 -1.0000 -1.0000 0116948 1578668476.10 151.4960 60.0033 32.0000 1.9926 1.9935 417.8361 418.0591 0.0335 -1.0000 -1.0000 0117635 1578668476.20 151.4960 60.0033 32.0000 1.9926 1.9935 417.7929 418.0154 0.0334 -1.0000 -1.0000 0117713 1578668476.30 151.4960 60.0033 32.0000 1.9926 1.9935 417.8286 418.0512 0.0334 -1.0000 -1.0000 0117776 1578668476.40 151.4960 60.0033 32.0000 1.9930 1.9939 417.8275 418.0494 0.0333 -1.0000 -1.0000 0117854 1578668476.50 151.4960 60.0033 32.0000 1.9930 1.9939 417.8295 418.0517 0.0334 -1.0000 -1.0000 0117917 1578668476.60 151.4960 60.0033 32.0000 1.9926 1.9935 417.7838 418.0075 0.0336 -1.0000 -1.0000 0117995 1578668476.70 151.4960 60.0033 32.0000 1.9923 1.9932 417.9245 418.1477 0.0335 -1.0000 -1.0000 0118057 1578668476.80 151.4960 60.0033 32.0000 1.9929 1.9937 417.7863 418.0098 0.0336 -1.0000 -1.0000 0118120 1578668476.90 151.4817 60.0033 32.0000 1.9930 1.9939 417.8083 418.0324 0.0337 -1.0000 -1.0000 0118182 1578668477.00 151.4655 60.0033 32.0000 1.9932 1.9941 417.8630 418.0863 0.0335 -1.0000 -1.0000 0118245 1578668477.10 151.4655 60.0033 32.0000 1.9930 1.9939 417.8674 418.0905 0.0335 -1.0000 -1.0000 0118307 1578668477.20 151.4655 60.0033 32.0000 1.9933 1.9942 417.8069 418.0296 0.0334 -1.0000 -1.0000 0118385 1578668477.30 151.4655 60.0033 32.0000 1.9928 1.9937 417.8175 418.0399 0.0334 -1.0000 -1.0000 0118448 1578668477.40 151.4655 60.0033 32.0000 1.9929 1.9938 417.8754 418.0992 0.0336 -1.0000 -1.0000 0118510 1578668477.50 151.4796 60.0033 32.0000 1.9940 1.9948 417.8441 418.0671 0.0335 -1.0000 -1.0000 0118588 1578668477.60 151.4796 60.0033 32.0000 1.9931 1.9939 417.8729 418.0965 0.0336 -1.0000 -1.0000 0118651 1578668477.70 151.4796 60.0033 32.0000 1.9932 1.9940 417.8067 418.0292 0.0334 -1.0000 -1.0000 0118870 1578668477.80 151.4796 60.0033 32.0000 1.9933 1.9942 417.8072 418.0296 0.0334 -1.0000 -1.0000 0118948 1578668477.90 151.4796 60.0033 32.0000 1.9933 1.9942 417.8594 418.0825 0.0335 -1.0000 -1.0000 0119010 1578668478.00 151.4796 60.0033 32.0000 1.9933 1.9942 417.8484 418.0723 0.0336 -1.0000 -1.0000 0119073 1578668478.10 151.4796 60.0033 32.0000 1.9934 1.9943 417.8354 418.0585 0.0335 -1.0000 -1.0000 0119151 1578668478.20 151.4796 60.0033 32.0000 1.9925 1.9933 417.8267 418.0492 0.0334 -1.0000 -1.0000 0120151 1578668478.30 151.4796 60.0033 32.0000 1.9934 1.9942 417.8136 418.0368 0.0336 -1.0000 -1.0000 0120213 1578668478.40 151.4796 60.0033 32.0000 1.9934 1.9942 417.8273 418.0511 0.0336 -1.0000 -1.0000 0120292 1578668478.50 151.4796 60.0033 32.0000 1.9930 1.9939 417.8210 418.0440 0.0334 -1.0000 -1.0000 0120354 1578668478.60 151.4796 60.0033 32.0000 1.9928 1.9937 417.8485 418.0718 0.0335 -1.0000 -1.0000 0120432 1578668478.70 151.4613 60.0033 32.0000 1.9934 1.9943 417.7749 417.9987 0.0337 -1.0000 -1.0000 0120495 1578668478.80 151.4613 60.0033 32.0000 1.9928 1.9937 417.7594 417.9833 0.0336 -1.0000 -1.0000 0120557 1578668478.90 151.4613 60.0033 32.0000 1.9927 1.9935 417.7488 417.9719 0.0335 -1.0000 -1.0000 0120635 1578668479.00 151.4613 60.0033 32.0000 1.9932 1.9941 417.7454 417.9677 0.0334 -1.0000 -1.0000 0120698 1578668479.10 151.4613 60.0033 32.0000 1.9931 1.9939 417.7706 417.9929 0.0334 -1.0000 -1.0000 0120760 1578668479.20 151.4621 60.0033 32.0000 1.9933 1.9942 417.8495 418.0731 0.0336 -1.0000 -1.0000 0120885 1578668479.30 151.4882 60.0033 32.0000 1.9927 1.9936 417.8199 418.0437 0.0336 -1.0000 -1.0000 0120948 1578668479.40 151.4882 60.0033 32.0000 1.9939 1.9947 417.8205 418.0438 0.0335 -1.0000 -1.0000 0121010 1578668479.50 151.4882 60.0033 32.0000 1.9929 1.9938 417.8545 418.0771 0.0335 -1.0000 -1.0000 0121088 1578668479.60 151.4882 60.0033 32.0000 1.9924 1.9933 417.8134 418.0380 0.0337 -1.0000 -1.0000 0121151 1578668479.70 151.4882 60.0033 32.0000 1.9928 1.9937 417.8357 418.0599 0.0336 -1.0000 -1.0000 0121385 1578668479.80 151.5027 60.0029 32.0000 1.9928 1.9937 417.8335 418.0574 0.0336 -1.0000 -1.0000 0121448 1578668479.90 151.5027 60.0029 32.0000 1.9929 1.9937 417.7616 417.9852 0.0336 -1.0000 -1.0000 0121510 1578668480.00 151.5027 60.0029 32.0000 1.9930 1.9938 417.8061 418.0293 0.0335 -1.0000 -1.0000 0121573 1578668480.10 151.5027 60.0029 32.0000 1.9923 1.9932 417.8185 418.0416 0.0335 -1.0000 -1.0000 0121651 1578668480.20 151.5027 60.0029 32.0000 1.9926 1.9935 417.8699 418.0935 0.0336 -1.0000 -1.0000 0121713 1578668480.30 151.5027 60.0029 32.0000 1.9927 1.9936 417.8401 418.0630 0.0335 -1.0000 -1.0000 0121776 1578668480.40 151.5027 60.0029 32.0000 1.9928 1.9937 417.7933 418.0167 0.0336 -1.0000 -1.0000 0121854 1578668480.50 151.5027 60.0029 32.0000 1.9929 1.9937 417.8409 418.0640 0.0335 -1.0000 -1.0000 0121917 1578668480.60 151.5027 60.0029 32.0000 1.9937 1.9946 417.8351 418.0581 0.0335 -1.0000 -1.0000 0121995 1578668480.70 151.5027 60.0029 32.0000 1.9929 1.9938 417.8164 418.0400 0.0335 -1.0000 -1.0000 0122057 1578668480.80 151.5027 60.0029 32.0000 1.9933 1.9942 417.8254 418.0491 0.0336 -1.0000 -1.0000 0122120 1578668480.90 151.5139 60.0029 32.0000 1.9934 1.9943 417.8682 418.0915 0.0336 -1.0000 -1.0000 0122182 1578668481.00 151.5139 60.0029 32.0000 1.9930 1.9939 417.8265 418.0509 0.0337 -1.0000 -1.0000 0122260 1578668481.10 151.5139 60.0029 32.0000 1.9935 1.9944 417.7289 417.9530 0.0336 -1.0000 -1.0000 0122323 1578668481.20 151.5139 60.0029 32.0000 1.9939 1.9948 417.7014 417.9251 0.0336 -1.0000 -1.0000 0122401 1578668481.30 151.5139 60.0029 32.0000 1.9929 1.9938 417.8314 418.0550 0.0335 -1.0000 -1.0000 0122620 1578668481.40 151.5044 60.0029 32.0000 1.9930 1.9939 417.8455 418.0681 0.0334 -1.0000 -1.0000 0122682 1578668481.50 151.4789 60.0029 32.0000 1.9929 1.9938 417.8382 418.0629 0.0337 -1.0000 -1.0000 0122760 1578668481.60 151.4789 60.0029 32.0000 1.9934 1.9943 417.8141 418.0372 0.0335 -1.0000 -1.0000 0122823 1578668481.70 151.4789 60.0029 32.0000 1.9929 1.9937 417.8876 418.1109 0.0335 -1.0000 -1.0000 0122885 1578668481.80 151.4789 60.0029 32.0000 1.9933 1.9941 417.8002 418.0236 0.0336 -1.0000 -1.0000 0123182 1578668481.90 151.4789 60.0029 32.0000 1.9936 1.9944 417.8558 418.0793 0.0336 -1.0000 -1.0000 0123245 1578668482.00 151.5103 60.0029 32.0000 1.9937 1.9946 417.8432 418.0671 0.0336 -1.0000 -1.0000 0123307 1578668482.10 151.5103 60.0029 32.0000 1.9936 1.9944 417.8331 418.0562 0.0335 -1.0000 -1.0000 0123385 1578668482.20 151.5103 60.0029 32.0000 1.9937 1.9945 417.8607 418.0845 0.0336 -1.0000 -1.0000 0123448 1578668482.30 151.5103 60.0029 32.0000 1.9928 1.9937 417.8210 418.0442 0.0335 -1.0000 -1.0000 0123620 1578668482.40 151.5103 60.0029 32.0000 1.9925 1.9934 417.7982 418.0215 0.0335 -1.0000 -1.0000 0123698 1578668482.50 151.5103 60.0029 32.0000 1.9934 1.9943 417.8992 418.1226 0.0335 -1.0000 -1.0000 0123760 1578668482.60 151.4435 60.0029 32.0000 1.9925 1.9933 417.8346 418.0575 0.0335 -1.0000 -1.0000 0123823 1578668482.70 151.4392 60.0029 32.0000 1.9931 1.9939 417.8213 418.0443 0.0335 -1.0000 -1.0000 0123885 1578668482.80 151.4392 60.0029 32.0000 1.9930 1.9939 417.7859 418.0084 0.0334 -1.0000 -1.0000 0124167 1578668482.90 151.4392 60.0029 32.0000 1.9937 1.9946 417.8086 418.0317 0.0336 -1.0000 -1.0000 0124245 1578668483.00 151.4392 60.0029 32.0000 1.9939 1.9948 417.7405 417.9627 0.0334 -1.0000 -1.0000 0124307 1578668483.10 151.4563 60.0029 32.0000 1.9935 1.9944 417.8700 418.0929 0.0335 -1.0000 -1.0000 0124370 1578668483.20 151.5272 60.0029 32.0000 1.9940 1.9949 417.9437 418.1670 0.0335 -1.0000 -1.0000 0124432 1578668483.30 151.5272 60.0029 32.0000 1.9935 1.9944 417.8533 418.0770 0.0336 -1.0000 -1.0000 0124698 1578668483.40 151.5272 60.0029 32.0000 1.9937 1.9946 417.8719 418.0951 0.0335 -1.0000 -1.0000 0124760 1578668483.50 151.5272 60.0029 32.0000 1.9928 1.9936 417.8513 418.0750 0.0336 -1.0000 -1.0000 0124823 1578668483.60 151.5272 60.0029 32.0000 1.9930 1.9939 417.8331 418.0562 0.0335 -1.0000 -1.0000 0124901 1578668483.70 151.5213 60.0029 32.0000 1.9930 1.9938 417.8595 418.0826 0.0335 -1.0000 -1.0000 0124963 1578668483.80 151.5213 60.0029 32.0000 1.9928 1.9936 417.8395 418.0621 0.0334 -1.0000 -1.0000 0125042 1578668483.90 151.5213 60.0029 32.0000 1.9934 1.9943 417.8731 418.0961 0.0335 -1.0000 -1.0000 0125167 1578668484.00 151.5213 60.0029 32.0000 1.9934 1.9943 417.8843 418.1080 0.0336 -1.0000 -1.0000 0125229 1578668484.10 151.5213 60.0029 32.0000 1.9932 1.9941 417.8596 418.0830 0.0336 -1.0000 -1.0000 0125292 1578668484.20 151.5079 60.0029 32.0000 1.9929 1.9938 417.8937 418.1166 0.0334 -1.0000 -1.0000 0125354 1578668484.30 151.5055 60.0029 32.0000 1.9935 1.9944 417.8369 418.0604 0.0336 -1.0000 -1.0000 0125417 1578668484.40 151.5055 60.0029 32.0000 1.9929 1.9938 417.8199 418.0440 0.0335 -1.0000 -1.0000 0125651 1578668484.50 151.5055 60.0029 32.0000 1.9930 1.9938 417.8215 418.0437 0.0334 -1.0000 -1.0000 0125713 1578668484.60 151.5055 60.0029 32.0000 1.9929 1.9937 417.8249 418.0475 0.0335 -1.0000 -1.0000 0125792 1578668484.70 151.5055 60.0029 32.0000 1.9930 1.9939 417.8032 418.0267 0.0335 -1.0000 -1.0000 0125854 1578668484.80 151.4682 60.0035 32.0000 1.9924 1.9933 417.8202 418.0432 0.0335 -1.0000 -1.0000 0125932 1578668484.90 151.4682 60.0035 32.0000 1.9927 1.9936 417.8212 418.0436 0.0334 -1.0000 -1.0000 0126167 1578668485.00 151.4682 60.0035 32.0000 1.9927 1.9936 417.8179 418.0413 0.0336 -1.0000 -1.0000 0126229 1578668485.10 151.4682 60.0035 32.0000 1.9932 1.9941 417.8342 418.0575 0.0335 -1.0000 -1.0000 0126292 1578668485.20 151.4682 60.0035 32.0000 1.9926 1.9935 417.7891 418.0126 0.0336 -1.0000 -1.0000 0126370 1578668485.30 151.4653 60.0035 32.0000 1.9922 1.9931 417.8013 418.0247 0.0335 -1.0000 -1.0000 0126432 1578668485.40 151.4592 60.0035 32.0000 1.9921 1.9929 417.7999 418.0234 0.0336 -1.0000 -1.0000 0126651 1578668485.50 151.4592 60.0035 32.0000 1.9931 1.9939 417.7898 418.0134 0.0335 -1.0000 -1.0000 0126729 1578668485.60 151.4592 60.0035 32.0000 1.9928 1.9937 417.9343 418.1567 0.0335 -1.0000 -1.0000 0126792 1578668485.70 151.4592 60.0035 32.0000 1.9933 1.9942 417.7947 418.0183 0.0336 -1.0000 -1.0000 0126854 1578668485.80 151.4592 60.0035 32.0000 1.9926 1.9935 417.7852 418.0085 0.0335 -1.0000 -1.0000 0126932 1578668485.90 151.4762 60.0035 32.0000 1.9931 1.9940 417.8745 418.0983 0.0336 -1.0000 -1.0000 0127151 1578668486.00 151.5001 60.0035 32.0000 1.9931 1.9939 417.7779 418.0007 0.0335 -1.0000 -1.0000 0127213 1578668486.10 151.5001 60.0035 32.0000 1.9934 1.9942 417.8539 418.0775 0.0336 -1.0000 -1.0000 0127292 1578668486.20 151.5001 60.0035 32.0000 1.9929 1.9938 417.8503 418.0726 0.0333 -1.0000 -1.0000 0127354 1578668486.30 151.5001 60.0035 32.0000 1.9931 1.9940 417.8007 418.0236 0.0335 -1.0000 -1.0000 0127417 1578668486.40 151.5001 60.0035 32.0000 1.9928 1.9937 417.8118 418.0351 0.0335 -1.0000 -1.0000 0127651 1578668486.50 151.4499 60.0035 32.0000 1.9926 1.9935 417.7998 418.0234 0.0336 -1.0000 -1.0000 0127713 1578668486.60 151.4499 60.0035 32.0000 1.9923 1.9932 417.8318 418.0556 0.0336 -1.0000 -1.0000 0127776 1578668486.70 151.4499 60.0035 32.0000 1.9922 1.9931 417.7720 417.9952 0.0335 -1.0000 -1.0000 0127838 1578668486.80 151.4499 60.0035 32.0000 1.9927 1.9935 417.8006 418.0247 0.0337 -1.0000 -1.0000 0127901 1578668486.90 151.4499 60.0035 32.0000 1.9923 1.9931 417.8436 418.0670 0.0336 -1.0000 -1.0000 0128651 1578668487.00 151.4472 60.0035 32.0000 1.9929 1.9938 417.7961 418.0198 0.0336 -1.0000 -1.0000 0128713 1578668487.10 151.4469 60.0035 32.0000 1.9929 1.9938 417.8115 418.0348 0.0335 -1.0000 -1.0000 0128776 1578668487.20 151.4469 60.0035 32.0000 1.9930 1.9939 417.8215 418.0461 0.0337 -1.0000 -1.0000 0128854 1578668487.30 151.4469 60.0035 32.0000 1.9927 1.9936 417.8201 418.0439 0.0335 -1.0000 -1.0000 0128917 1578668487.40 151.4469 60.0035 32.0000 1.9930 1.9939 417.8178 418.0415 0.0336 -1.0000 -1.0000 0128979 1578668487.50 151.4469 60.0035 32.0000 1.9934 1.9942 417.9480 418.1719 0.0336 -1.0000 -1.0000 0129057 1578668487.60 151.4469 60.0035 32.0000 1.9928 1.9937 417.7915 418.0149 0.0335 -1.0000 -1.0000 0129135 1578668487.70 151.4469 60.0035 32.0000 1.9925 1.9933 417.8893 418.1122 0.0335 -1.0000 -1.0000 0129198 1578668487.80 151.4469 60.0035 32.0000 1.9933 1.9941 417.8466 418.0696 0.0335 -1.0000 -1.0000 0129260 1578668487.90 151.4469 60.0035 32.0000 1.9923 1.9931 417.8312 418.0551 0.0336 -1.0000 -1.0000 0129323 1578668488.00 151.4469 60.0035 32.0000 1.9926 1.9935 417.8371 418.0608 0.0337 -1.0000 -1.0000 0129620 1578668488.10 151.4380 60.0035 32.0000 1.9926 1.9934 417.8730 418.0969 0.0335 -1.0000 -1.0000 0129682 1578668488.20 151.4379 60.0035 32.0000 1.9931 1.9939 417.8787 418.1007 0.0334 -1.0000 -1.0000 0129745 1578668488.30 151.4379 60.0035 32.0000 1.9938 1.9947 417.8467 418.0703 0.0336 -1.0000 -1.0000 0129807 1578668488.40 151.4379 60.0035 32.0000 1.9929 1.9938 417.8054 418.0298 0.0335 -1.0000 -1.0000 0129886 1578668488.50 151.4379 60.0035 32.0000 1.9932 1.9941 417.7255 417.9492 0.0336 -1.0000 -1.0000 0129948 1578668488.60 151.4293 60.0035 32.0000 1.9933 1.9942 417.7990 418.0228 0.0337 -1.0000 -1.0000 0130026 1578668488.70 151.4220 60.0035 32.0000 1.9925 1.9934 417.8157 418.0400 0.0336 -1.0000 -1.0000 0130088 1578668488.80 151.4220 60.0035 32.0000 1.9923 1.9931 417.8107 418.0348 0.0337 -1.0000 -1.0000 0130151 1578668488.90 151.4220 60.0035 32.0000 1.9922 1.9931 417.7431 417.9666 0.0335 -1.0000 -1.0000 0130229 1578668489.00 151.4220 60.0035 32.0000 1.9924 1.9932 417.8020 418.0253 0.0336 -1.0000 -1.0000 0130292 1578668489.10 151.4220 60.0035 32.0000 1.9923 1.9931 417.7410 417.9646 0.0336 -1.0000 -1.0000 0130354 1578668489.20 151.4852 60.0035 32.0000 1.9922 1.9931 417.8103 418.0334 0.0335 -1.0000 -1.0000 0130417 1578668489.30 151.4852 60.0035 32.0000 1.9929 1.9938 417.8417 418.0650 0.0336 -1.0000 -1.0000 0130479 1578668489.40 151.4852 60.0035 32.0000 1.9931 1.9940 417.8029 418.0263 0.0335 -1.0000 -1.0000 0130542 1578668489.50 151.4852 60.0035 32.0000 1.9923 1.9931 417.8450 418.0686 0.0336 -1.0000 -1.0000 0130635 1578668489.60 151.4852 60.0035 32.0000 1.9936 1.9944 417.8736 418.0971 0.0336 -1.0000 -1.0000 0130698 1578668489.70 151.5034 60.0032 32.0000 1.9933 1.9942 417.8179 418.0415 0.0336 -1.0000 -1.0000 0130760 1578668489.80 151.5079 60.0031 32.0000 1.9936 1.9944 417.8584 418.0813 0.0335 -1.0000 -1.0000 0130838 1578668489.90 151.5079 60.0031 32.0000 1.9932 1.9941 417.8888 418.1118 0.0334 -1.0000 -1.0000 0130901 1578668490.00 151.5079 60.0031 32.0000 1.9924 1.9933 417.8178 418.0415 0.0337 -1.0000 -1.0000 0131135 1578668490.10 151.5079 60.0031 32.0000 1.9929 1.9938 417.8079 418.0313 0.0335 -1.0000 -1.0000 0131198 1578668490.20 151.5079 60.0031 32.0000 1.9930 1.9939 417.8163 418.0392 0.0335 -1.0000 -1.0000 0131260 1578668490.30 151.5079 60.0031 32.0000 1.9923 1.9931 417.7874 418.0099 0.0334 -1.0000 -1.0000 0131323 1578668490.40 151.5079 60.0031 32.0000 1.9927 1.9936 417.7883 418.0115 0.0335 -1.0000 -1.0000 0131401 1578668490.50 151.4269 60.0031 32.0000 1.9924 1.9932 417.7496 417.9726 0.0335 -1.0000 -1.0000 0131635 1578668490.60 151.4269 60.0031 32.0000 1.9921 1.9930 417.7457 417.9686 0.0335 -1.0000 -1.0000 0131698 1578668490.70 151.4269 60.0031 32.0000 1.9926 1.9935 417.7650 417.9880 0.0335 -1.0000 -1.0000 0131760 1578668490.80 151.4269 60.0031 32.0000 1.9930 1.9939 417.8372 418.0591 0.0334 -1.0000 -1.0000 0131823 1578668490.90 151.4269 60.0031 32.0000 1.9931 1.9940 417.8301 418.0536 0.0336 -1.0000 -1.0000 0131901 1578668491.00 151.4539 60.0031 32.0000 1.9934 1.9943 417.7503 417.9736 0.0335 -1.0000 -1.0000 0132120 1578668491.10 151.4629 60.0031 32.0000 1.9926 1.9934 417.8245 418.0472 0.0335 -1.0000 -1.0000 0132198 1578668491.20 151.4629 60.0031 32.0000 1.9930 1.9939 417.8281 418.0515 0.0335 -1.0000 -1.0000 0132276 1578668491.30 151.4629 60.0031 32.0000 1.9928 1.9937 417.8084 418.0322 0.0336 -1.0000 -1.0000 0132338 1578668491.40 151.4629 60.0031 32.0000 1.9932 1.9941 417.7920 418.0163 0.0337 -1.0000 -1.0000 0132401 1578668491.50 151.4629 60.0031 32.0000 1.9933 1.9941 417.8280 418.0515 0.0335 -1.0000 -1.0000 0132479 1578668491.60 151.4885 60.0031 32.0000 1.9930 1.9939 417.7978 418.0203 0.0334 -1.0000 -1.0000 0132651 1578668491.70 151.4885 60.0031 32.0000 1.9931 1.9940 417.8033 418.0265 0.0335 -1.0000 -1.0000 0132713 1578668491.80 151.4885 60.0031 32.0000 1.9932 1.9941 417.7816 418.0052 0.0335 -1.0000 -1.0000 0132792 1578668491.90 151.4885 60.0031 32.0000 1.9926 1.9934 417.7735 417.9966 0.0335 -1.0000 -1.0000 0132854 1578668492.00 151.4885 60.0031 32.0000 1.9925 1.9933 417.7728 417.9961 0.0335 -1.0000 -1.0000 0132901 1578668492.10 151.4885 60.0031 32.0000 1.9926 1.9934 417.7271 417.9497 0.0334 -1.0000 -1.0000 0133401 1578668492.20 151.4885 60.0031 32.0000 1.9927 1.9936 417.7957 418.0189 0.0336 -1.0000 -1.0000 0133463 1578668492.30 151.4885 60.0031 32.0000 1.9926 1.9935 417.8148 418.0388 0.0336 -1.0000 -1.0000 0133526 1578668492.40 151.4885 60.0031 32.0000 1.9923 1.9932 417.7553 417.9800 0.0337 -1.0000 -1.0000 0133589 1578668492.50 151.4885 60.0031 32.0000 1.9935 1.9943 417.7616 417.9844 0.0334 -1.0000 -1.0000 0133651 1578668492.60 151.4807 60.0031 32.0000 1.9928 1.9937 417.8724 418.0949 0.0334 -1.0000 -1.0000 0133886 1578668492.70 151.4710 60.0031 32.0000 1.9929 1.9937 417.8079 418.0311 0.0335 -1.0000 -1.0000 0133948 1578668492.80 151.4710 60.0031 32.0000 1.9927 1.9935 417.8197 418.0429 0.0334 -1.0000 -1.0000 0134010 1578668492.90 151.4710 60.0031 32.0000 1.9931 1.9940 417.8428 418.0654 0.0335 -1.0000 -1.0000 0134089 1578668493.00 151.4710 60.0031 32.0000 1.9932 1.9941 417.8630 418.0858 0.0334 -1.0000 -1.0000 0134151 1578668493.10 151.4710 60.0031 32.0000 1.9924 1.9933 417.8126 418.0363 0.0336 -1.0000 -1.0000 0134385 1578668493.20 151.4922 60.0031 32.0000 1.9929 1.9938 417.7908 418.0146 0.0336 -1.0000 -1.0000 0134463 1578668493.30 151.4922 60.0031 32.0000 1.9921 1.9930 417.7839 418.0062 0.0333 -1.0000 -1.0000 0134526 1578668493.40 151.4366 60.0031 32.0000 1.9923 1.9931 417.7957 418.0179 0.0334 -1.0000 -1.0000 0134588 1578668493.50 151.4366 60.0031 32.0000 1.9920 1.9929 417.8313 418.0544 0.0336 -1.0000 -1.0000 0134651 1578668493.60 151.4366 60.0031 32.0000 1.9929 1.9938 417.8675 418.0909 0.0335 -1.0000 -1.0000 0134885 1578668493.70 151.5037 60.0031 32.0000 1.9922 1.9931 417.7753 417.9995 0.0336 -1.0000 -1.0000 0134948 1578668493.80 151.5037 60.0031 32.0000 1.9935 1.9944 417.7824 418.0055 0.0335 -1.0000 -1.0000 0135010 1578668493.90 151.5037 60.0031 32.0000 1.9923 1.9932 417.7308 417.9544 0.0336 -1.0000 -1.0000 0135073 1578668494.00 151.5037 60.0031 32.0000 1.9927 1.9936 417.7647 417.9886 0.0336 -1.0000 -1.0000 0135135 1578668494.10 151.5037 60.0031 32.0000 1.9924 1.9933 417.7500 417.9746 0.0337 -1.0000 -1.0000 0135432 1578668494.20 151.5145 60.0031 32.0000 1.9924 1.9933 417.8029 418.0268 0.0336 -1.0000 -1.0000 0135495 1578668494.30 151.5254 60.0031 32.0000 1.9928 1.9937 417.7934 418.0166 0.0335 -1.0000 -1.0000 0135557 1578668494.40 151.5254 60.0031 32.0000 1.9932 1.9941 417.8922 418.1168 0.0337 -1.0000 -1.0000 0135636 1578668494.50 151.5254 60.0031 32.0000 1.9931 1.9940 417.8704 418.0943 0.0336 -1.0000 -1.0000 0135698 1578668494.60 151.5254 60.0031 32.0000 1.9936 1.9945 417.8387 418.0627 0.0336 -1.0000 -1.0000 0135760 1578668494.70 151.5254 60.0031 32.0000 1.9930 1.9938 417.8565 418.0806 0.0336 -1.0000 -1.0000 0135886 1578668494.80 151.4884 60.0025 32.0000 1.9930 1.9939 417.8355 418.0581 0.0335 -1.0000 -1.0000 0135948 1578668494.90 151.4884 60.0025 32.0000 1.9929 1.9938 417.7534 417.9772 0.0336 -1.0000 -1.0000 0136026 1578668495.00 151.4884 60.0025 32.0000 1.9929 1.9938 417.7784 418.0014 0.0334 -1.0000 -1.0000 0136089 1578668495.10 151.4884 60.0025 32.0000 1.9929 1.9938 417.7797 418.0016 0.0334 -1.0000 -1.0000 0136151 1578668495.20 151.4884 60.0025 32.0000 1.9925 1.9934 417.8382 418.0620 0.0336 -1.0000 -1.0000 0136229 1578668495.30 151.4841 60.0025 32.0000 1.9924 1.9933 417.8305 418.0545 0.0336 -1.0000 -1.0000 0136292 1578668495.40 151.4841 60.0025 32.0000 1.9922 1.9930 417.7540 417.9782 0.0336 -1.0000 -1.0000 0136354 1578668495.50 151.4841 60.0025 32.0000 1.9923 1.9932 417.8487 418.0717 0.0335 -1.0000 -1.0000 0136417 1578668495.60 151.4841 60.0025 32.0000 1.9929 1.9938 417.7974 418.0205 0.0335 -1.0000 -1.0000 0136495 1578668495.70 151.4841 60.0025 32.0000 1.9927 1.9936 417.7658 417.9886 0.0335 -1.0000 -1.0000 0136667 1578668495.80 151.4854 60.0025 32.0000 1.9937 1.9946 417.8704 418.0935 0.0335 -1.0000 -1.0000 0136745 1578668495.90 151.5164 60.0025 32.0000 1.9932 1.9941 417.8830 418.1065 0.0336 -1.0000 -1.0000 0136807 1578668496.00 151.5164 60.0025 32.0000 1.9930 1.9939 417.7938 418.0176 0.0336 -1.0000 -1.0000 0136870 1578668496.10 151.5164 60.0025 32.0000 1.9933 1.9941 417.8054 418.0287 0.0335 -1.0000 -1.0000 0136948 1578668496.20 151.5164 60.0025 32.0000 1.9928 1.9937 417.8922 418.1155 0.0335 -1.0000 -1.0000 0137167 1578668496.30 151.5164 60.0025 32.0000 1.9931 1.9940 417.8234 418.0474 0.0336 -1.0000 -1.0000 0137229 1578668496.40 151.5164 60.0025 32.0000 1.9924 1.9933 417.8661 418.0886 0.0335 -1.0000 -1.0000 0137307 1578668496.50 151.4862 60.0025 32.0000 1.9932 1.9941 417.7871 418.0110 0.0337 -1.0000 -1.0000 0137370 1578668496.60 151.4862 60.0025 32.0000 1.9929 1.9938 417.7821 418.0063 0.0336 -1.0000 -1.0000 0137432 1578668496.70 151.4862 60.0025 32.0000 1.9931 1.9939 417.8616 418.0843 0.0335 -1.0000 -1.0000 0137667 1578668496.80 151.4862 60.0025 32.0000 1.9928 1.9937 417.8633 418.0863 0.0335 -1.0000 -1.0000 0137729 1578668496.90 151.4573 60.0025 32.0000 1.9922 1.9931 417.7687 417.9919 0.0335 -1.0000 -1.0000 0137807 1578668497.00 151.4341 60.0025 32.0000 1.9924 1.9933 417.8298 418.0529 0.0336 -1.0000 -1.0000 0137870 1578668497.10 151.4341 60.0025 32.0000 1.9923 1.9932 417.7834 418.0070 0.0335 -1.0000 -1.0000 0137932 1578668497.20 151.4341 60.0025 32.0000 1.9923 1.9932 417.8147 418.0383 0.0336 -1.0000 -1.0000 0138167 1578668497.30 151.4341 60.0025 32.0000 1.9929 1.9938 417.7347 417.9581 0.0336 -1.0000 -1.0000 0138229 1578668497.40 151.4341 60.0025 32.0000 1.9929 1.9938 417.7582 417.9818 0.0336 -1.0000 -1.0000 0138292 1578668497.50 151.5107 60.0025 32.0000 1.9928 1.9936 417.8572 418.0807 0.0336 -1.0000 -1.0000 0138354 1578668497.60 151.5148 60.0025 32.0000 1.9931 1.9940 417.7806 418.0054 0.0337 -1.0000 -1.0000 0138417 1578668497.70 151.5148 60.0025 32.0000 1.9932 1.9941 417.8616 418.0850 0.0335 -1.0000 -1.0000 0138651 1578668497.80 151.5148 60.0025 32.0000 1.9921 1.9930 417.8193 418.0424 0.0335 -1.0000 -1.0000 0138713 1578668497.90 151.5148 60.0025 32.0000 1.9926 1.9935 417.7851 418.0081 0.0335 -1.0000 -1.0000 0138792 1578668498.00 151.5219 60.0025 32.0000 1.9925 1.9934 417.8316 418.0548 0.0335 -1.0000 -1.0000 0138838 1578668498.10 151.5405 60.0025 32.0000 1.9927 1.9935 417.7679 417.9909 0.0335 -1.0000 -1.0000 0138917 1578668498.20 151.5405 60.0025 32.0000 1.9926 1.9935 417.7889 418.0130 0.0337 -1.0000 -1.0000 0139901 1578668498.30 151.5405 60.0025 32.0000 1.9926 1.9935 417.8740 418.0973 0.0336 -1.0000 -1.0000 0139963 1578668498.40 151.5405 60.0025 32.0000 1.9934 1.9943 417.8388 418.0630 0.0337 -1.0000 -1.0000 0140042 1578668498.50 151.5405 60.0025 32.0000 1.9925 1.9934 417.8548 418.0788 0.0336 -1.0000 -1.0000 0140104 1578668498.60 151.4685 60.0025 32.0000 1.9930 1.9939 417.8436 418.0680 0.0337 -1.0000 -1.0000 0140167 1578668498.70 151.4685 60.0025 32.0000 1.9916 1.9924 417.8390 418.0626 0.0336 -1.0000 -1.0000 0140229 1578668498.80 151.4685 60.0025 32.0000 1.9929 1.9938 417.8429 418.0659 0.0335 -1.0000 -1.0000 0140307 1578668498.90 151.4685 60.0025 32.0000 1.9931 1.9940 417.9006 418.1241 0.0336 -1.0000 -1.0000 0140385 1578668499.00 151.4685 60.0025 32.0000 1.9926 1.9935 417.8167 418.0403 0.0336 -1.0000 -1.0000 0140448 1578668499.10 151.4795 60.0025 32.0000 1.9927 1.9936 417.8327 418.0555 0.0334 -1.0000 -1.0000 0140510 1578668499.20 151.4805 60.0025 32.0000 1.9925 1.9934 417.8298 418.0533 0.0336 -1.0000 -1.0000 0140573 1578668499.30 151.4805 60.0025 32.0000 1.9923 1.9931 417.8864 418.1103 0.0336 -1.0000 -1.0000 0140635 1578668499.40 151.4805 60.0025 32.0000 1.9927 1.9936 417.9227 418.1466 0.0336 -1.0000 -1.0000 0140698 1578668499.50 151.4805 60.0025 32.0000 1.9927 1.9936 417.7944 418.0188 0.0337 -1.0000 -1.0000 0140776 1578668499.60 151.4805 60.0025 32.0000 1.9927 1.9936 417.8814 418.1048 0.0335 -1.0000 -1.0000 0140838 1578668499.70 151.5227 60.0029 32.0000 1.9926 1.9935 417.8019 418.0259 0.0337 -1.0000 -1.0000 0140901 1578668499.80 151.5227 60.0029 32.0000 1.9922 1.9931 417.7648 417.9888 0.0336 -1.0000 -1.0000 0140979 1578668499.90 151.5227 60.0029 32.0000 1.9925 1.9934 417.9059 418.1300 0.0337 -1.0000 -1.0000 0141042 1578668500.00 151.5149 60.0029 32.0000 1.9928 1.9936 417.8604 418.0829 0.0335 -1.0000 -1.0000 0141104 1578668500.10 151.5149 60.0029 32.0000 1.9928 1.9937 417.8450 418.0685 0.0336 -1.0000 -1.0000 0141167 1578668500.20 151.5149 60.0029 32.0000 1.9922 1.9931 417.8548 418.0781 0.0335 -1.0000 -1.0000 0141229 1578668500.30 151.5149 60.0029 32.0000 1.9920 1.9929 417.8301 418.0545 0.0337 -1.0000 -1.0000 0141370 1578668500.40 151.5149 60.0029 32.0000 1.9926 1.9935 417.8525 418.0759 0.0336 -1.0000 -1.0000 0141448 1578668500.50 151.5149 60.0029 32.0000 1.9926 1.9934 417.8294 418.0527 0.0334 -1.0000 -1.0000 0141510 1578668500.60 151.5149 60.0029 32.0000 1.9932 1.9940 417.7945 418.0163 0.0334 -1.0000 -1.0000 0141589 1578668500.70 151.5149 60.0029 32.0000 1.9929 1.9937 417.7526 417.9769 0.0337 -1.0000 -1.0000 0141651 1578668500.80 151.5149 60.0029 32.0000 1.9924 1.9932 417.7325 417.9561 0.0336 -1.0000 -1.0000 0142385 1578668500.90 151.4827 60.0029 32.0000 1.9927 1.9935 417.7936 418.0181 0.0338 -1.0000 -1.0000 0142463 1578668501.00 151.4827 60.0029 32.0000 1.9925 1.9934 417.8630 418.0860 0.0335 -1.0000 -1.0000 0142526 1578668501.10 151.4827 60.0029 32.0000 1.9928 1.9937 417.7592 417.9836 0.0337 -1.0000 -1.0000 0142588 1578668501.20 151.4827 60.0029 32.0000 1.9922 1.9931 417.7667 417.9905 0.0336 -1.0000 -1.0000 0142667 1578668501.30 151.4827 60.0029 32.0000 1.9926 1.9934 417.8024 418.0267 0.0337 -1.0000 -1.0000 0142729 1578668501.40 151.4827 60.0029 32.0000 1.9928 1.9936 417.8172 418.0403 0.0335 -1.0000 -1.0000 0142792 1578668501.50 151.4827 60.0029 32.0000 1.9928 1.9937 417.8180 418.0418 0.0336 -1.0000 -1.0000 0142854 1578668501.60 151.4827 60.0029 32.0000 1.9928 1.9937 417.8260 418.0496 0.0336 -1.0000 -1.0000 0142917 1578668501.70 151.4827 60.0029 32.0000 1.9928 1.9936 417.8932 418.1166 0.0336 -1.0000 -1.0000 0142979 1578668501.80 151.4827 60.0029 32.0000 1.9920 1.9929 417.8365 418.0601 0.0335 -1.0000 -1.0000 0143057 1578668501.90 151.4827 60.0029 32.0000 1.9926 1.9935 417.8700 418.0937 0.0337 -1.0000 -1.0000 0143120 1578668502.00 151.5036 60.0029 32.0000 1.9926 1.9935 417.8254 418.0490 0.0335 -1.0000 -1.0000 0143182 1578668502.10 151.5036 60.0029 32.0000 1.9931 1.9939 417.8248 418.0474 0.0335 -1.0000 -1.0000 0143260 1578668502.20 151.5036 60.0029 32.0000 1.9922 1.9931 417.7576 417.9815 0.0337 -1.0000 -1.0000 0143323 1578668502.30 151.5036 60.0029 32.0000 1.9924 1.9932 417.7927 418.0176 0.0338 -1.0000 -1.0000 0143385 1578668502.40 151.5036 60.0029 32.0000 1.9930 1.9939 417.7989 418.0233 0.0336 -1.0000 -1.0000 0143463 1578668502.50 151.4979 60.0029 32.0000 1.9934 1.9943 417.8647 418.0879 0.0335 -1.0000 -1.0000 0143526 1578668502.60 151.4978 60.0029 32.0000 1.9924 1.9933 417.8492 418.0727 0.0336 -1.0000 -1.0000 0143620 1578668502.70 151.4978 60.0029 32.0000 1.9926 1.9935 417.8518 418.0758 0.0337 -1.0000 -1.0000 0143682 1578668502.80 151.4978 60.0029 32.0000 1.9932 1.9941 417.7623 417.9871 0.0338 -1.0000 -1.0000 0143901 1578668502.90 151.4978 60.0029 32.0000 1.9938 1.9947 417.8226 418.0465 0.0336 -1.0000 -1.0000 0143979 1578668503.00 151.5083 60.0029 32.0000 1.9930 1.9938 417.7391 417.9630 0.0336 -1.0000 -1.0000 0144042 1578668503.10 151.5346 60.0029 32.0000 1.9935 1.9944 417.8283 418.0512 0.0335 -1.0000 -1.0000 0144104 1578668503.20 151.5346 60.0029 32.0000 1.9917 1.9926 417.8310 418.0549 0.0336 -1.0000 -1.0000 0144182 1578668503.30 151.5346 60.0029 32.0000 1.9931 1.9940 417.8419 418.0641 0.0333 -1.0000 -1.0000 0144245 1578668503.40 151.5346 60.0029 32.0000 1.9940 1.9949 417.8070 418.0302 0.0335 -1.0000 -1.0000 0144370 1578668503.50 151.5346 60.0029 32.0000 1.9925 1.9933 417.8288 418.0520 0.0336 -1.0000 -1.0000 0144448 1578668503.60 151.5332 60.0029 32.0000 1.9926 1.9935 417.7825 418.0070 0.0338 -1.0000 -1.0000 0144510 1578668503.70 151.5332 60.0029 32.0000 1.9931 1.9940 417.8885 418.1134 0.0337 -1.0000 -1.0000 0144573 1578668503.80 151.5332 60.0029 32.0000 1.9929 1.9938 417.8694 418.0925 0.0335 -1.0000 -1.0000 0144635 1578668503.90 151.5332 60.0029 32.0000 1.9934 1.9943 417.8543 418.0777 0.0336 -1.0000 -1.0000 0144917 1578668504.00 151.5332 60.0029 32.0000 1.9927 1.9935 417.8692 418.0927 0.0335 -1.0000 -1.0000 0144979 1578668504.10 151.5258 60.0029 32.0000 1.9933 1.9941 417.8165 418.0400 0.0336 -1.0000 -1.0000 0145057 1578668504.20 151.5219 60.0029 32.0000 1.9929 1.9938 417.8314 418.0550 0.0335 -1.0000 -1.0000 0145104 1578668504.30 151.5219 60.0029 32.0000 1.9929 1.9937 417.8519 418.0752 0.0335 -1.0000 -1.0000 0145182 1578668504.40 151.5219 60.0029 32.0000 1.9932 1.9941 417.8176 418.0418 0.0336 -1.0000 -1.0000 0145417 1578668504.50 151.5219 60.0029 32.0000 1.9928 1.9937 417.8096 418.0319 0.0335 -1.0000 -1.0000 0145479 1578668504.60 151.5219 60.0029 32.0000 1.9927 1.9936 417.8168 418.0400 0.0335 -1.0000 -1.0000 0145542 1578668504.70 151.4957 60.0029 32.0000 1.9929 1.9938 417.7863 418.0099 0.0336 -1.0000 -1.0000 0145604 1578668504.80 151.4957 60.0029 32.0000 1.9927 1.9936 417.7988 418.0228 0.0336 -1.0000 -1.0000 0145667 1578668504.90 151.4957 60.0029 32.0000 1.9929 1.9938 417.8468 418.0699 0.0335 -1.0000 -1.0000 0146120 1578668505.00 151.4957 60.0029 32.0000 1.9927 1.9936 417.8714 418.0954 0.0337 -1.0000 -1.0000 0146182 1578668505.10 151.4957 60.0029 32.0000 1.9934 1.9943 417.7743 417.9979 0.0336 -1.0000 -1.0000 0146245 1578668505.20 151.4957 60.0029 32.0000 1.9930 1.9939 417.8437 418.0675 0.0336 -1.0000 -1.0000 0146323 1578668505.30 151.4957 60.0029 32.0000 1.9931 1.9940 417.8151 418.0391 0.0336 -1.0000 -1.0000 0146385 1578668505.40 151.4957 60.0029 32.0000 1.9929 1.9937 417.8131 418.0367 0.0336 -1.0000 -1.0000 0146604 1578668505.50 151.4957 60.0029 32.0000 1.9928 1.9937 417.8262 418.0494 0.0335 -1.0000 -1.0000 0146698 1578668505.60 151.4957 60.0029 32.0000 1.9922 1.9930 417.8368 418.0608 0.0337 -1.0000 -1.0000 0146760 1578668505.70 151.5073 60.0029 32.0000 1.9925 1.9934 417.8481 418.0718 0.0336 -1.0000 -1.0000 0146823 1578668505.80 151.5317 60.0029 32.0000 1.9928 1.9937 417.7469 417.9717 0.0337 -1.0000 -1.0000 0146901 1578668505.90 151.5317 60.0029 32.0000 1.9938 1.9947 417.8092 418.0327 0.0335 -1.0000 -1.0000 0147120 1578668506.00 151.5317 60.0029 32.0000 1.9927 1.9936 417.8795 418.1042 0.0338 -1.0000 -1.0000 0147182 1578668506.10 151.5317 60.0029 32.0000 1.9928 1.9936 417.8455 418.0685 0.0335 -1.0000 -1.0000 0147260 1578668506.20 151.5317 60.0029 32.0000 1.9926 1.9934 417.7959 418.0192 0.0336 -1.0000 -1.0000 0147323 1578668506.30 151.4915 60.0029 32.0000 1.9925 1.9934 417.8059 418.0289 0.0334 -1.0000 -1.0000 0147385 1578668506.40 151.4914 60.0029 32.0000 1.9926 1.9935 417.8998 418.1231 0.0335 -1.0000 -1.0000 0147620 1578668506.50 151.4914 60.0029 32.0000 1.9927 1.9936 417.7705 417.9933 0.0335 -1.0000 -1.0000 0147682 1578668506.60 151.4914 60.0029 32.0000 1.9928 1.9937 417.8206 418.0440 0.0336 -1.0000 -1.0000 0147760 1578668506.70 151.4914 60.0029 32.0000 1.9928 1.9937 417.7746 417.9984 0.0336 -1.0000 -1.0000 0147823 1578668506.80 151.4947 60.0029 32.0000 1.9922 1.9931 417.8071 418.0297 0.0336 -1.0000 -1.0000 0147885 1578668506.90 151.4965 60.0029 32.0000 1.9924 1.9933 417.7859 418.0103 0.0336 -1.0000 -1.0000 0148120 1578668507.00 151.4965 60.0029 32.0000 1.9928 1.9936 417.8310 418.0547 0.0336 -1.0000 -1.0000 0148182 1578668507.10 151.4965 60.0029 32.0000 1.9928 1.9936 417.8187 418.0426 0.0336 -1.0000 -1.0000 0148245 1578668507.20 151.4965 60.0029 32.0000 1.9928 1.9937 417.8848 418.1081 0.0336 -1.0000 -1.0000 0148323 1578668507.30 151.4965 60.0029 32.0000 1.9935 1.9944 417.9250 418.1486 0.0336 -1.0000 -1.0000 0148385 1578668507.40 151.4965 60.0029 32.0000 1.9931 1.9940 417.8114 418.0349 0.0336 -1.0000 -1.0000 0148854 1578668507.50 151.4965 60.0029 32.0000 1.9934 1.9943 417.8875 418.1111 0.0336 -1.0000 -1.0000 0148932 1578668507.60 151.4965 60.0029 32.0000 1.9927 1.9936 417.8267 418.0507 0.0337 -1.0000 -1.0000 0148995 1578668507.70 151.4965 60.0029 32.0000 1.9928 1.9937 417.8321 418.0556 0.0335 -1.0000 -1.0000 0149057 1578668507.80 151.4965 60.0029 32.0000 1.9931 1.9939 417.7991 418.0217 0.0335 -1.0000 -1.0000 0149135 1578668507.90 151.4965 60.0029 32.0000 1.9934 1.9943 417.8217 418.0449 0.0335 -1.0000 -1.0000 0149198 1578668508.00 151.4822 60.0029 32.0000 1.9935 1.9944 417.8336 418.0576 0.0337 -1.0000 -1.0000 0149260 1578668508.10 151.4822 60.0029 32.0000 1.9932 1.9941 417.7794 418.0034 0.0337 -1.0000 -1.0000 0149338 1578668508.20 151.4822 60.0029 32.0000 1.9927 1.9936 417.8060 418.0303 0.0336 -1.0000 -1.0000 0149401 1578668508.30 151.4822 60.0029 32.0000 1.9930 1.9939 417.8225 418.0467 0.0338 -1.0000 -1.0000 0149463 1578668508.40 151.4822 60.0029 32.0000 1.9935 1.9944 417.7938 418.0176 0.0336 -1.0000 -1.0000 0149526 1578668508.50 151.4869 60.0029 32.0000 1.9935 1.9944 417.8171 418.0406 0.0336 -1.0000 -1.0000 0149589 1578668508.60 151.4955 60.0029 32.0000 1.9936 1.9945 417.8657 418.0887 0.0334 -1.0000 -1.0000 0149667 1578668508.70 151.4955 60.0029 32.0000 1.9937 1.9946 417.8441 418.0677 0.0336 -1.0000 -1.0000 0149729 1578668508.80 151.4964 60.0029 32.0000 1.9930 1.9938 417.8742 418.0981 0.0336 -1.0000 -1.0000 0149792 1578668508.90 151.4964 60.0029 32.0000 1.9929 1.9938 417.8768 418.1005 0.0336 -1.0000 -1.0000 0149870 1578668509.00 151.4964 60.0029 32.0000 1.9931 1.9940 417.8059 418.0297 0.0336 -1.0000 -1.0000 0150198 1578668509.10 151.5189 60.0029 32.0000 1.9930 1.9939 417.8547 418.0787 0.0337 -1.0000 -1.0000 0150260 1578668509.20 151.5189 60.0029 32.0000 1.9935 1.9944 417.8639 418.0884 0.0337 -1.0000 -1.0000 0150323 1578668509.30 151.5189 60.0029 32.0000 1.9936 1.9945 417.9085 418.1327 0.0337 -1.0000 -1.0000 0150385 1578668509.40 151.5189 60.0029 32.0000 1.9929 1.9937 417.8657 418.0896 0.0337 -1.0000 -1.0000 0150448 1578668509.50 151.5189 60.0029 32.0000 1.9935 1.9944 417.8007 418.0253 0.0337 -1.0000 -1.0000 0150635 1578668509.60 151.5294 60.0031 32.0000 1.9941 1.9950 417.8512 418.0756 0.0337 -1.0000 -1.0000 0150698 1578668509.70 151.5341 60.0032 32.0000 1.9930 1.9938 417.8280 418.0517 0.0336 -1.0000 -1.0000 0150760 1578668509.80 151.5341 60.0032 32.0000 1.9931 1.9940 417.8280 418.0506 0.0335 -1.0000 -1.0000 0150838 1578668509.90 151.5341 60.0032 32.0000 1.9928 1.9937 417.7940 418.0184 0.0337 -1.0000 -1.0000 0150901 1578668510.00 151.5341 60.0032 32.0000 1.9928 1.9937 417.8398 418.0636 0.0336 -1.0000 -1.0000 0151120 1578668510.10 151.5341 60.0032 32.0000 1.9930 1.9938 417.7799 418.0038 0.0337 -1.0000 -1.0000 0151198 1578668510.20 151.5341 60.0032 32.0000 1.9935 1.9944 417.8415 418.0665 0.0337 -1.0000 -1.0000 0151260 1578668510.30 151.5341 60.0032 32.0000 1.9924 1.9933 417.8751 418.0987 0.0336 -1.0000 -1.0000 0151323 1578668510.40 151.5224 60.0032 32.0000 1.9930 1.9939 417.7820 418.0059 0.0336 -1.0000 -1.0000 0151401 1578668510.50 151.5224 60.0032 32.0000 1.9939 1.9948 417.8795 418.1031 0.0336 -1.0000 -1.0000 0151620 1578668510.60 151.5224 60.0032 32.0000 1.9930 1.9939 417.9014 418.1256 0.0336 -1.0000 -1.0000 0151698 1578668510.70 151.5224 60.0032 32.0000 1.9930 1.9939 417.9128 418.1370 0.0336 -1.0000 -1.0000 0151760 1578668510.80 151.5079 60.0032 32.0000 1.9939 1.9948 417.8374 418.0606 0.0336 -1.0000 -1.0000 0151823 1578668510.90 151.5079 60.0032 32.0000 1.9929 1.9938 417.8148 418.0389 0.0337 -1.0000 -1.0000 0151901 1578668511.00 151.5079 60.0032 32.0000 1.9930 1.9939 417.8242 418.0484 0.0337 -1.0000 -1.0000 0152167 1578668511.10 151.5079 60.0032 32.0000 1.9926 1.9935 417.7892 418.0126 0.0336 -1.0000 -1.0000 0152229 1578668511.20 151.5079 60.0032 32.0000 1.9929 1.9938 417.8103 418.0343 0.0337 -1.0000 -1.0000 0152307 1578668511.30 151.5079 60.0032 32.0000 1.9932 1.9941 417.8641 418.0887 0.0337 -1.0000 -1.0000 0152370 1578668511.40 151.5376 60.0032 32.0000 1.9929 1.9938 417.8745 418.0994 0.0338 -1.0000 -1.0000 0152432 1578668511.50 151.5541 60.0032 32.0000 1.9932 1.9941 417.9279 418.1522 0.0338 -1.0000 -1.0000 0152667 1578668511.60 151.5541 60.0032 32.0000 1.9930 1.9939 417.8851 418.1098 0.0337 -1.0000 -1.0000 0152729 1578668511.70 151.5541 60.0032 32.0000 1.9932 1.9941 417.8673 418.0928 0.0338 -1.0000 -1.0000 0152792 1578668511.80 151.5541 60.0032 32.0000 1.9929 1.9938 417.8696 418.0931 0.0335 -1.0000 -1.0000 0152854 1578668511.90 151.5541 60.0032 32.0000 1.9920 1.9929 417.8774 418.1011 0.0337 -1.0000 -1.0000 0152917 1578668512.00 151.4817 60.0032 32.0000 1.9925 1.9934 417.8087 418.0338 0.0338 -1.0000 -1.0000 0153276 1578668512.10 151.4817 60.0032 32.0000 1.9927 1.9935 417.8614 418.0860 0.0338 -1.0000 -1.0000 0153354 1578668512.20 151.4817 60.0032 32.0000 1.9923 1.9932 417.7409 417.9650 0.0336 -1.0000 -1.0000 0153417 1578668512.30 151.4817 60.0032 32.0000 1.9924 1.9932 417.8375 418.0611 0.0336 -1.0000 -1.0000 0153479 1578668512.40 151.4817 60.0032 32.0000 1.9930 1.9938 417.7899 418.0142 0.0338 -1.0000 -1.0000 0153542 1578668512.50 151.4817 60.0032 32.0000 1.9929 1.9938 417.8415 418.0665 0.0337 -1.0000 -1.0000 0153604 1578668512.60 151.4817 60.0032 32.0000 1.9927 1.9936 417.8268 418.0514 0.0338 -1.0000 -1.0000 0153901 1578668512.70 151.4817 60.0032 32.0000 1.9928 1.9937 417.8174 418.0422 0.0337 -1.0000 -1.0000 0153963 1578668512.80 151.4817 60.0032 32.0000 1.9924 1.9932 417.7948 418.0177 0.0336 -1.0000 -1.0000 0154026 1578668512.90 151.4817 60.0032 32.0000 1.9934 1.9943 417.7898 418.0137 0.0335 -1.0000 -1.0000 0154089 1578668513.00 151.4803 60.0032 32.0000 1.9928 1.9937 417.8350 418.0582 0.0336 -1.0000 -1.0000 0154167 1578668513.10 151.4762 60.0032 32.0000 1.9927 1.9936 417.8190 418.0431 0.0337 -1.0000 -1.0000 0154385 1578668513.20 151.4762 60.0032 32.0000 1.9929 1.9938 417.7737 417.9980 0.0337 -1.0000 -1.0000 0154463 1578668513.30 151.4762 60.0032 32.0000 1.9931 1.9940 417.8561 418.0812 0.0338 -1.0000 -1.0000 0154526 1578668513.40 151.4762 60.0032 32.0000 1.9922 1.9931 417.8020 418.0259 0.0336 -1.0000 -1.0000 0154588 1578668513.50 151.4762 60.0032 32.0000 1.9927 1.9936 417.8012 418.0255 0.0337 -1.0000 -1.0000 0154667 1578668513.60 151.5195 60.0032 32.0000 1.9931 1.9939 417.8402 418.0639 0.0336 -1.0000 -1.0000 0154885 1578668513.70 151.5195 60.0032 32.0000 1.9933 1.9942 417.8076 418.0327 0.0337 -1.0000 -1.0000 0154948 1578668513.80 151.5067 60.0032 32.0000 1.9934 1.9943 417.8378 418.0618 0.0337 -1.0000 -1.0000 0155026 1578668513.90 151.5065 60.0032 32.0000 1.9936 1.9945 417.8311 418.0546 0.0335 -1.0000 -1.0000 0155088 1578668514.00 151.5065 60.0032 32.0000 1.9935 1.9943 417.7458 417.9704 0.0337 -1.0000 -1.0000 0155151 1578668514.10 151.4681 60.0032 32.0000 1.9925 1.9934 417.7595 417.9837 0.0337 -1.0000 -1.0000 0155385 1578668514.20 151.4642 60.0032 32.0000 1.9927 1.9936 417.8416 418.0659 0.0337 -1.0000 -1.0000 0155448 1578668514.30 151.4642 60.0032 32.0000 1.9927 1.9936 417.7566 417.9804 0.0336 -1.0000 -1.0000 0155510 1578668514.40 151.4642 60.0032 32.0000 1.9931 1.9940 417.8036 418.0279 0.0337 -1.0000 -1.0000 0155589 1578668514.50 151.4642 60.0032 32.0000 1.9925 1.9934 417.8382 418.0627 0.0337 -1.0000 -1.0000 0155651 1578668514.60 151.4642 60.0032 32.0000 1.9929 1.9938 417.7898 418.0147 0.0338 -1.0000 -1.0000 0155885 1578668514.70 151.5300 60.0032 32.0000 1.9930 1.9938 417.8113 418.0357 0.0337 -1.0000 -1.0000 0155948 1578668514.80 151.5300 60.0032 32.0000 1.9935 1.9943 417.8845 418.1086 0.0337 -1.0000 -1.0000 0156010 1578668514.90 151.5300 60.0032 32.0000 1.9932 1.9941 417.8603 418.0847 0.0337 -1.0000 -1.0000 0156089 1578668515.00 151.5300 60.0032 32.0000 1.9933 1.9942 417.7922 418.0169 0.0338 -1.0000 -1.0000 0156151 1578668515.10 151.5300 60.0032 32.0000 1.9933 1.9942 417.8638 418.0878 0.0335 -1.0000 -1.0000 0156432 1578668515.20 151.4656 60.0032 32.0000 1.9928 1.9937 417.7492 417.9723 0.0335 -1.0000 -1.0000 0156495 1578668515.30 151.4656 60.0032 32.0000 1.9928 1.9937 417.8206 418.0448 0.0337 -1.0000 -1.0000 0156557 1578668515.40 151.4656 60.0032 32.0000 1.9931 1.9939 417.7970 418.0214 0.0337 -1.0000 -1.0000 0156620 1578668515.50 151.4656 60.0032 32.0000 1.9933 1.9942 417.8113 418.0352 0.0336 -1.0000 -1.0000 0156698 1578668515.60 151.4656 60.0032 32.0000 1.9938 1.9946 417.8175 418.0415 0.0336 -1.0000 -1.0000 0156885 1578668515.70 151.4874 60.0032 32.0000 1.9927 1.9936 417.7710 417.9946 0.0337 -1.0000 -1.0000 0156948 1578668515.80 151.5079 60.0032 32.0000 1.9929 1.9938 417.7881 418.0125 0.0336 -1.0000 -1.0000 0157010 1578668515.90 151.5079 60.0032 32.0000 1.9936 1.9944 417.7967 418.0216 0.0338 -1.0000 -1.0000 0157073 1578668516.00 151.5079 60.0032 32.0000 1.9935 1.9944 417.7586 417.9832 0.0337 -1.0000 -1.0000 0157135 1578668516.10 151.5079 60.0032 32.0000 1.9933 1.9942 417.7559 417.9802 0.0337 -1.0000 -1.0000 0157885 1578668516.20 151.5079 60.0032 32.0000 1.9931 1.9939 417.8081 418.0325 0.0337 -1.0000 -1.0000 0157948 1578668516.30 151.5079 60.0032 32.0000 1.9928 1.9937 417.8124 418.0369 0.0337 -1.0000 -1.0000 0158010 1578668516.40 151.5079 60.0032 32.0000 1.9929 1.9938 417.7792 418.0033 0.0337 -1.0000 -1.0000 0158089 1578668516.50 151.5079 60.0032 32.0000 1.9933 1.9942 417.7525 417.9764 0.0336 -1.0000 -1.0000 0158135 1578668516.60 151.5079 60.0032 32.0000 1.9932 1.9941 417.8277 418.0518 0.0337 -1.0000 -1.0000 0158213 1578668516.70 151.5079 60.0032 32.0000 1.9932 1.9941 417.8513 418.0755 0.0337 -1.0000 -1.0000 0158276 1578668516.80 151.4706 60.0032 32.0000 1.9931 1.9940 417.8105 418.0348 0.0336 -1.0000 -1.0000 0158338 1578668516.90 151.4706 60.0032 32.0000 1.9930 1.9939 417.7960 418.0208 0.0338 -1.0000 -1.0000 0158417 1578668517.00 151.4706 60.0032 32.0000 1.9928 1.9937 417.7929 418.0184 0.0338 -1.0000 -1.0000 0158479 1578668517.10 151.4706 60.0032 32.0000 1.9927 1.9936 417.7998 418.0240 0.0337 -1.0000 -1.0000 0158542 1578668517.20 151.4951 60.0032 32.0000 1.9931 1.9940 417.8504 418.0751 0.0338 -1.0000 -1.0000 0158604 1578668517.30 151.5347 60.0032 32.0000 1.9933 1.9942 417.8007 418.0256 0.0338 -1.0000 -1.0000 0158682 1578668517.40 151.5347 60.0032 32.0000 1.9934 1.9943 417.8310 418.0554 0.0336 -1.0000 -1.0000 0158745 1578668517.50 151.5347 60.0032 32.0000 1.9933 1.9942 417.8176 418.0422 0.0337 -1.0000 -1.0000 0158823 1578668517.60 151.5347 60.0032 32.0000 1.9931 1.9940 417.8334 418.0570 0.0336 -1.0000 -1.0000 0158885 1578668517.70 151.5347 60.0032 32.0000 1.9927 1.9936 417.7715 417.9959 0.0337 -1.0000 -1.0000 0158948 1578668517.80 151.5347 60.0032 32.0000 1.9926 1.9935 417.7528 417.9770 0.0337 -1.0000 -1.0000 0159026 1578668517.90 151.5322 60.0032 32.0000 1.9931 1.9940 417.6900 417.9146 0.0337 -1.0000 -1.0000 0159088 1578668518.00 151.5328 60.0032 32.0000 1.9922 1.9931 417.7538 417.9785 0.0338 -1.0000 -1.0000 0159151 1578668518.10 151.5507 60.0032 32.0000 1.9933 1.9942 417.7830 418.0079 0.0338 -1.0000 -1.0000 0159213 1578668518.20 151.5507 60.0032 32.0000 1.9938 1.9947 417.7962 418.0201 0.0336 -1.0000 -1.0000 0159276 1578668518.30 151.5507 60.0032 32.0000 1.9931 1.9939 417.8301 418.0534 0.0335 -1.0000 -1.0000 0159338 1578668518.40 151.5507 60.0032 32.0000 1.9933 1.9942 417.8037 418.0277 0.0337 -1.0000 -1.0000 0159417 1578668518.50 151.5507 60.0032 32.0000 1.9932 1.9940 417.7289 417.9532 0.0337 -1.0000 -1.0000 0159479 1578668518.60 151.5507 60.0032 32.0000 1.9934 1.9943 417.8628 418.0881 0.0338 -1.0000 -1.0000 0159557 1578668518.70 151.5507 60.0032 32.0000 1.9933 1.9941 417.8455 418.0694 0.0336 -1.0000 -1.0000 0159636 1578668518.80 151.5507 60.0032 32.0000 1.9927 1.9936 417.8117 418.0355 0.0336 -1.0000 -1.0000 0159698 1578668518.90 151.5507 60.0032 32.0000 1.9927 1.9936 417.7920 418.0154 0.0336 -1.0000 -1.0000 0159760 1578668519.00 151.5111 60.0032 32.0000 1.9935 1.9943 417.8508 418.0759 0.0338 -1.0000 -1.0000 0159823 1578668519.10 151.5111 60.0032 32.0000 1.9930 1.9939 417.8286 418.0535 0.0338 -1.0000 -1.0000 0159885 1578668519.20 151.5111 60.0032 32.0000 1.9935 1.9944 417.7993 418.0239 0.0337 -1.0000 -1.0000 0200385 1578668519.30 151.5111 60.0032 32.0000 1.9929 1.9938 417.8015 418.0267 0.0338 -1.0000 -1.0000 0200448 1578668519.40 151.5111 60.0032 32.0000 1.9930 1.9939 417.7470 417.9717 0.0337 -1.0000 -1.0000 0200510 1578668519.50 151.5310 60.0032 32.0000 1.9933 1.9942 417.7966 418.0213 0.0338 -1.0000 -1.0000 0200573 1578668519.60 151.5377 60.0032 32.0000 1.9937 1.9946 417.7183 417.9429 0.0338 -1.0000 -1.0000 0200635 1578668519.70 151.5377 60.0032 32.0000 1.9934 1.9943 417.7899 418.0146 0.0336 -1.0000 -1.0000 0200698 1578668519.80 151.5377 60.0032 32.0000 1.9936 1.9945 417.7900 418.0133 0.0336 -1.0000 -1.0000 0201401 1578668519.90 151.5377 60.0032 32.0000 1.9927 1.9936 417.8633 418.0876 0.0337 -1.0000 -1.0000 0201463 1578668520.00 151.5377 60.0032 32.0000 1.9932 1.9941 417.7876 418.0117 0.0336 -1.0000 -1.0000 0201526 1578668520.10 151.5510 60.0029 32.0000 1.9928 1.9937 417.7459 417.9702 0.0337 -1.0000 -1.0000 0201604 1578668520.20 151.5510 60.0029 32.0000 1.9931 1.9940 417.7552 417.9795 0.0337 -1.0000 -1.0000 0201667 1578668520.30 151.5510 60.0029 32.0000 1.9930 1.9939 417.7853 418.0101 0.0338 -1.0000 -1.0000 0201729 1578668520.40 151.5424 60.0029 32.0000 1.9929 1.9938 417.8319 418.0564 0.0337 -1.0000 -1.0000 0201807 1578668520.50 151.4764 60.0029 32.0000 1.9929 1.9938 417.7385 417.9633 0.0338 -1.0000 -1.0000 0201870 1578668520.60 151.4764 60.0029 32.0000 1.9932 1.9941 417.7235 417.9473 0.0337 -1.0000 -1.0000 0201932 1578668520.70 151.5215 60.0029 32.0000 1.9931 1.9940 417.7464 417.9712 0.0338 -1.0000 -1.0000 0201995 1578668520.80 151.5227 60.0029 32.0000 1.9927 1.9936 417.7864 418.0109 0.0337 -1.0000 -1.0000 0202057 1578668520.90 151.5227 60.0029 32.0000 1.9930 1.9939 417.7709 417.9955 0.0337 -1.0000 -1.0000 0202135 1578668521.00 151.5227 60.0029 32.0000 1.9934 1.9942 417.7355 417.9591 0.0336 -1.0000 -1.0000 0202198 1578668521.10 151.5061 60.0029 32.0000 1.9933 1.9942 417.7396 417.9634 0.0336 -1.0000 -1.0000 0202260 1578668521.20 151.4938 60.0029 32.0000 1.9928 1.9937 417.7961 418.0200 0.0336 -1.0000 -1.0000 0202338 1578668521.30 151.4938 60.0029 32.0000 1.9928 1.9937 417.7717 417.9958 0.0336 -1.0000 -1.0000 0202401 1578668521.40 151.4938 60.0029 32.0000 1.9929 1.9938 417.8259 418.0500 0.0337 -1.0000 -1.0000 0202463 1578668521.50 151.4938 60.0029 32.0000 1.9929 1.9938 417.8490 418.0734 0.0337 -1.0000 -1.0000 0202526 1578668521.60 151.4938 60.0029 32.0000 1.9928 1.9937 417.7835 418.0084 0.0338 -1.0000 -1.0000 0202589 1578668521.70 151.4938 60.0029 32.0000 1.9926 1.9934 417.7615 417.9860 0.0337 -1.0000 -1.0000 0202651 1578668521.80 151.4938 60.0029 32.0000 1.9934 1.9943 417.7907 418.0154 0.0337 -1.0000 -1.0000 0202885 1578668521.90 151.4938 60.0029 32.0000 1.9928 1.9937 417.7920 418.0156 0.0336 -1.0000 -1.0000 0202948 1578668522.00 151.4938 60.0029 32.0000 1.9931 1.9940 417.7632 417.9869 0.0336 -1.0000 -1.0000 0203010 1578668522.10 151.4938 60.0029 32.0000 1.9931 1.9940 417.7821 418.0064 0.0337 -1.0000 -1.0000 0203088 1578668522.20 151.4938 60.0029 32.0000 1.9931 1.9940 417.7893 418.0142 0.0337 -1.0000 -1.0000 0203151 1578668522.30 151.4938 60.0029 32.0000 1.9937 1.9946 417.8084 418.0322 0.0337 -1.0000 -1.0000 0203745 1578668522.40 151.5141 60.0029 32.0000 1.9933 1.9942 417.7450 417.9694 0.0337 -1.0000 -1.0000 0203823 1578668522.50 151.5168 60.0029 32.0000 1.9927 1.9936 417.8107 418.0352 0.0337 -1.0000 -1.0000 0203885 1578668522.60 151.5168 60.0029 32.0000 1.9926 1.9935 417.7647 417.9890 0.0337 -1.0000 -1.0000 0203963 1578668522.70 151.5168 60.0029 32.0000 1.9925 1.9934 417.7542 417.9776 0.0335 -1.0000 -1.0000 0204026 1578668522.80 151.5168 60.0029 32.0000 1.9931 1.9940 417.7038 417.9276 0.0337 -1.0000 -1.0000 0204104 1578668522.90 151.5149 60.0029 32.0000 1.9931 1.9940 417.7013 417.9264 0.0337 -1.0000 -1.0000 0204182 1578668523.00 151.5149 60.0029 32.0000 1.9931 1.9939 417.7736 417.9974 0.0337 -1.0000 -1.0000 0204245 1578668523.10 151.5149 60.0029 32.0000 1.9928 1.9936 417.6349 417.8594 0.0337 -1.0000 -1.0000 0204307 1578668523.20 151.5149 60.0029 32.0000 1.9929 1.9938 417.8463 418.0706 0.0337 -1.0000 -1.0000 0204370 1578668523.30 151.5149 60.0029 32.0000 1.9926 1.9934 417.7397 417.9645 0.0337 -1.0000 -1.0000 0204432 1578668523.40 151.4890 60.0029 32.0000 1.9926 1.9935 417.7457 417.9697 0.0337 -1.0000 -1.0000 0204495 1578668523.50 151.4788 60.0029 32.0000 1.9924 1.9933 417.6918 417.9167 0.0338 -1.0000 -1.0000 0204573 1578668523.60 151.4788 60.0029 32.0000 1.9928 1.9937 417.7195 417.9439 0.0336 -1.0000 -1.0000 0204635 1578668523.70 151.4788 60.0029 32.0000 1.9935 1.9944 417.7714 417.9958 0.0338 -1.0000 -1.0000 0204698 1578668523.80 151.4788 60.0029 32.0000 1.9930 1.9939 417.7585 417.9832 0.0337 -1.0000 -1.0000 0204776 1578668523.90 151.4788 60.0029 32.0000 1.9927 1.9936 417.7408 417.9650 0.0337 -1.0000 -1.0000 0204870 1578668524.00 151.5122 60.0029 32.0000 1.9924 1.9933 417.6931 417.9180 0.0338 -1.0000 -1.0000 0204932 1578668524.10 151.5122 60.0029 32.0000 1.9927 1.9936 417.7768 418.0016 0.0338 -1.0000 -1.0000 0204995 1578668524.20 151.5122 60.0029 32.0000 1.9927 1.9936 417.7501 417.9746 0.0337 -1.0000 -1.0000 0205057 1578668524.30 151.5122 60.0029 32.0000 1.9932 1.9941 417.7657 417.9900 0.0337 -1.0000 -1.0000 0205120 1578668524.40 151.5122 60.0029 32.0000 1.9932 1.9941 417.7663 417.9907 0.0337 -1.0000 -1.0000 0205198 1578668524.50 151.5035 60.0030 32.0000 1.9929 1.9938 417.7640 417.9893 0.0338 -1.0000 -1.0000 0205260 1578668524.60 151.4987 60.0030 32.0000 1.9924 1.9933 417.7564 417.9809 0.0337 -1.0000 -1.0000 0205338 1578668524.70 151.4987 60.0030 32.0000 1.9923 1.9932 417.7231 417.9478 0.0338 -1.0000 -1.0000 0205401 1578668524.80 151.4987 60.0030 32.0000 1.9933 1.9942 417.7171 417.9420 0.0338 -1.0000 -1.0000 0205463 1578668524.90 151.4987 60.0030 32.0000 1.9929 1.9938 417.7404 417.9652 0.0337 -1.0000 -1.0000 0205901 1578668525.00 151.4987 60.0030 32.0000 1.9919 1.9928 417.7335 417.9577 0.0337 -1.0000 -1.0000 0205963 1578668525.10 151.4887 60.0030 32.0000 1.9925 1.9934 417.7049 417.9299 0.0338 -1.0000 -1.0000 0206026 1578668525.20 151.4796 60.0030 32.0000 1.9931 1.9940 417.7563 417.9802 0.0336 -1.0000 -1.0000 0206089 1578668525.30 151.4796 60.0030 32.0000 1.9936 1.9944 417.8271 418.0511 0.0336 -1.0000 -1.0000 0206151 1578668525.40 151.4796 60.0030 32.0000 1.9932 1.9941 417.7982 418.0227 0.0338 -1.0000 -1.0000 0206432 1578668525.50 151.4796 60.0030 32.0000 1.9930 1.9939 417.8348 418.0598 0.0338 -1.0000 -1.0000 0206510 1578668525.60 151.4796 60.0030 32.0000 1.9929 1.9938 417.8252 418.0505 0.0338 -1.0000 -1.0000 0206573 1578668525.70 151.4796 60.0030 32.0000 1.9937 1.9946 417.8254 418.0500 0.0337 -1.0000 -1.0000 0206635 1578668525.80 151.5174 60.0030 32.0000 1.9934 1.9943 417.8601 418.0851 0.0338 -1.0000 -1.0000 0206713 1578668525.90 151.5268 60.0030 32.0000 1.9935 1.9943 417.7920 418.0170 0.0338 -1.0000 -1.0000 0207151 1578668526.00 151.5268 60.0030 32.0000 1.9933 1.9942 417.8167 418.0414 0.0337 -1.0000 -1.0000 0207198 1578668526.10 151.5268 60.0030 32.0000 1.9928 1.9937 417.7907 418.0154 0.0337 -1.0000 -1.0000 0207276 1578668526.20 151.5268 60.0030 32.0000 1.9934 1.9943 417.7648 417.9896 0.0338 -1.0000 -1.0000 0207354 1578668526.30 151.4534 60.0030 32.0000 1.9919 1.9928 417.7812 418.0050 0.0335 -1.0000 -1.0000 0207432 1578668526.40 151.4534 60.0030 32.0000 1.9925 1.9934 417.7809 418.0042 0.0335 -1.0000 -1.0000 0207495 1578668526.50 151.4534 60.0030 32.0000 1.9925 1.9934 417.7585 417.9825 0.0337 -1.0000 -1.0000 0207573 1578668526.60 151.4534 60.0030 32.0000 1.9929 1.9937 417.8024 418.0276 0.0339 -1.0000 -1.0000 0207635 1578668526.70 151.4534 60.0030 32.0000 1.9929 1.9937 417.7738 417.9974 0.0336 -1.0000 -1.0000 0207698 1578668526.80 151.5092 60.0030 32.0000 1.9929 1.9938 417.8271 418.0520 0.0337 -1.0000 -1.0000 0207760 1578668526.90 151.5092 60.0030 32.0000 1.9935 1.9944 417.7843 418.0083 0.0337 -1.0000 -1.0000 0207838 1578668527.00 151.5092 60.0030 32.0000 1.9935 1.9944 417.8082 418.0324 0.0337 -1.0000 -1.0000 0208104 1578668527.10 151.5092 60.0030 32.0000 1.9932 1.9941 417.8083 418.0330 0.0338 -1.0000 -1.0000 0208167 1578668527.20 151.5092 60.0030 32.0000 1.9923 1.9932 417.7205 417.9454 0.0338 -1.0000 -1.0000 0208245 1578668527.30 151.4985 60.0030 32.0000 1.9927 1.9936 417.7102 417.9356 0.0339 -1.0000 -1.0000 0208307 1578668527.40 151.4985 60.0030 32.0000 1.9929 1.9937 417.8153 418.0397 0.0337 -1.0000 -1.0000 0208370 1578668527.50 151.4985 60.0030 32.0000 1.9927 1.9936 417.8391 418.0645 0.0339 -1.0000 -1.0000 0208448 1578668527.60 151.4985 60.0030 32.0000 1.9931 1.9939 417.8322 418.0585 0.0340 -1.0000 -1.0000 0208510 1578668527.70 151.4985 60.0030 32.0000 1.9932 1.9941 417.7354 417.9587 0.0336 -1.0000 -1.0000 0208573 1578668527.80 151.4971 60.0030 32.0000 1.9936 1.9945 417.8431 418.0677 0.0337 -1.0000 -1.0000 0208651 1578668527.90 151.4967 60.0030 32.0000 1.9932 1.9941 417.7808 418.0049 0.0337 -1.0000 -1.0000 0208713 1578668528.00 151.4967 60.0030 32.0000 1.9928 1.9936 417.8817 418.1061 0.0337 -1.0000 -1.0000 0209135 1578668528.10 151.4967 60.0030 32.0000 1.9930 1.9939 417.8000 418.0241 0.0336 -1.0000 -1.0000 0209213 1578668528.20 151.4967 60.0030 32.0000 1.9930 1.9938 417.7614 417.9857 0.0337 -1.0000 -1.0000 0209276 1578668528.30 151.4959 60.0030 32.0000 1.9929 1.9937 417.7562 417.9805 0.0337 -1.0000 -1.0000 0209338 1578668528.40 151.4657 60.0030 32.0000 1.9931 1.9940 417.7974 418.0226 0.0338 -1.0000 -1.0000 0209401 1578668528.50 151.4657 60.0030 32.0000 1.9920 1.9928 417.6737 417.8986 0.0338 -1.0000 -1.0000 0209682 1578668528.60 151.4657 60.0030 32.0000 1.9927 1.9936 417.7849 418.0092 0.0337 -1.0000 -1.0000 0209760 1578668528.70 151.4657 60.0030 32.0000 1.9933 1.9942 417.8005 418.0248 0.0337 -1.0000 -1.0000 0209823 1578668528.80 151.4657 60.0030 32.0000 1.9935 1.9944 417.7611 417.9860 0.0338 -1.0000 -1.0000 0209885 1578668528.90 151.5324 60.0030 32.0000 1.9933 1.9941 417.7625 417.9871 0.0337 -1.0000 -1.0000 0209963 1578668529.00 151.5324 60.0030 32.0000 1.9938 1.9947 417.7099 417.9353 0.0338 -1.0000 -1.0000 0210385 1578668529.10 151.5324 60.0030 32.0000 1.9942 1.9951 417.7910 418.0159 0.0338 -1.0000 -1.0000 0210448 1578668529.20 151.5324 60.0030 32.0000 1.9933 1.9942 417.8055 418.0313 0.0340 -1.0000 -1.0000 0210526 1578668529.30 151.5324 60.0030 32.0000 1.9931 1.9939 417.7985 418.0232 0.0337 -1.0000 -1.0000 0210588 1578668529.40 151.5324 60.0030 32.0000 1.9938 1.9947 417.7556 417.9804 0.0338 -1.0000 -1.0000 0210651 1578668529.50 151.5497 60.0030 32.0000 1.9931 1.9940 417.8005 418.0249 0.0336 -1.0000 -1.0000 0210729 1578668529.60 151.5497 60.0030 32.0000 1.9933 1.9942 417.8000 418.0253 0.0339 -1.0000 -1.0000 0210792 1578668529.70 151.5497 60.0030 32.0000 1.9921 1.9930 417.8355 418.0608 0.0338 -1.0000 -1.0000 0210854 1578668529.80 151.5497 60.0030 32.0000 1.9928 1.9937 417.7674 417.9915 0.0337 -1.0000 -1.0000 0210917 1578668529.90 151.5497 60.0030 32.0000 1.9928 1.9937 417.8198 418.0445 0.0338 -1.0000 -1.0000 0210979 1578668530.00 151.5102 60.0028 32.0000 1.9931 1.9939 417.7209 417.9459 0.0338 -1.0000 -1.0000 0211042 1578668530.10 151.5102 60.0028 32.0000 1.9930 1.9938 417.7414 417.9657 0.0337 -1.0000 -1.0000 0211635 1578668530.20 151.5102 60.0028 32.0000 1.9930 1.9939 417.8193 418.0437 0.0337 -1.0000 -1.0000 0211698 1578668530.30 151.5102 60.0028 32.0000 1.9933 1.9942 417.7954 418.0193 0.0337 -1.0000 -1.0000 0211760 1578668530.40 151.5102 60.0028 32.0000 1.9920 1.9929 417.7314 417.9559 0.0337 -1.0000 -1.0000 0211823 1578668530.50 151.5102 60.0028 32.0000 1.9935 1.9944 417.7344 417.9581 0.0336 -1.0000 -1.0000 0211901 1578668530.60 151.5060 60.0028 32.0000 1.9932 1.9941 417.7356 417.9602 0.0337 -1.0000 -1.0000 0212182 1578668530.70 151.4779 60.0028 32.0000 1.9926 1.9935 417.7427 417.9672 0.0337 -1.0000 -1.0000 0212245 1578668530.80 151.4779 60.0028 32.0000 1.9920 1.9929 417.7809 418.0053 0.0337 -1.0000 -1.0000 0212307 1578668530.90 151.4779 60.0028 32.0000 1.9922 1.9931 417.7335 417.9580 0.0338 -1.0000 -1.0000 0212385 1578668531.00 151.4779 60.0028 32.0000 1.9928 1.9937 417.7755 418.0000 0.0336 -1.0000 -1.0000 0212448 1578668531.10 151.4779 60.0028 32.0000 1.9923 1.9932 417.7508 417.9741 0.0336 -1.0000 -1.0000 0212510 1578668531.20 151.4685 60.0028 32.0000 1.9927 1.9936 417.7051 417.9288 0.0336 -1.0000 -1.0000 0212588 1578668531.30 151.4685 60.0028 32.0000 1.9927 1.9936 417.7173 417.9412 0.0337 -1.0000 -1.0000 0212651 1578668531.40 151.4685 60.0028 32.0000 1.9928 1.9936 417.7266 417.9516 0.0339 -1.0000 -1.0000 0212713 1578668531.50 151.4685 60.0028 32.0000 1.9931 1.9940 417.7470 417.9718 0.0337 -1.0000 -1.0000 0212792 1578668531.60 151.4685 60.0028 32.0000 1.9922 1.9931 417.7204 417.9443 0.0336 -1.0000 -1.0000 0212854 1578668531.70 151.5042 60.0028 32.0000 1.9925 1.9934 417.7141 417.9381 0.0337 -1.0000 -1.0000 0212917 1578668531.80 151.5141 60.0028 32.0000 1.9927 1.9936 417.7411 417.9657 0.0337 -1.0000 -1.0000 0212979 1578668531.90 151.5141 60.0028 32.0000 1.9932 1.9941 417.7881 418.0111 0.0336 -1.0000 -1.0000 0213042 1578668532.00 151.5141 60.0028 32.0000 1.9934 1.9943 417.7958 418.0206 0.0337 -1.0000 -1.0000 0213104 1578668532.10 151.5141 60.0028 32.0000 1.9931 1.9940 417.7386 417.9634 0.0338 -1.0000 -1.0000 0213182 1578668532.20 151.5141 60.0028 32.0000 1.9926 1.9935 417.7757 418.0001 0.0337 -1.0000 -1.0000 0213245 1578668532.30 151.5141 60.0028 32.0000 1.9915 1.9924 417.7774 418.0022 0.0338 -1.0000 -1.0000 0213307 1578668532.40 151.5141 60.0028 32.0000 1.9926 1.9934 417.7283 417.9527 0.0337 -1.0000 -1.0000 0213385 1578668532.50 151.5141 60.0028 32.0000 1.9926 1.9935 417.8105 418.0355 0.0338 -1.0000 -1.0000 0213448 1578668532.60 151.5141 60.0028 32.0000 1.9935 1.9944 417.8051 418.0297 0.0337 -1.0000 -1.0000 0213729 1578668532.70 151.5141 60.0028 32.0000 1.9929 1.9938 417.7800 418.0047 0.0338 -1.0000 -1.0000 0213792 1578668532.80 151.5141 60.0028 32.0000 1.9929 1.9938 417.8272 418.0512 0.0337 -1.0000 -1.0000 0213854 1578668532.90 151.5196 60.0028 32.0000 1.9919 1.9928 417.7946 418.0201 0.0338 -1.0000 -1.0000 0213932 1578668533.00 151.5196 60.0028 32.0000 1.9933 1.9942 417.8067 418.0314 0.0338 -1.0000 -1.0000 0213995 1578668533.10 151.5196 60.0028 32.0000 1.9931 1.9939 417.7258 417.9505 0.0338 -1.0000 -1.0000 0214057 1578668533.20 151.5196 60.0028 32.0000 1.9930 1.9939 417.8152 418.0409 0.0339 -1.0000 -1.0000 0214385 1578668533.30 151.5196 60.0028 32.0000 1.9927 1.9936 417.7978 418.0233 0.0338 -1.0000 -1.0000 0214448 1578668533.40 151.5201 60.0028 32.0000 1.9925 1.9934 417.8232 418.0477 0.0337 -1.0000 -1.0000 0214510 1578668533.50 151.5427 60.0028 32.0000 1.9930 1.9939 417.7319 417.9558 0.0336 -1.0000 -1.0000 0214588 1578668533.60 151.5427 60.0028 32.0000 1.9932 1.9941 417.7834 418.0072 0.0336 -1.0000 -1.0000 0214651 1578668533.70 151.5427 60.0028 32.0000 1.9931 1.9940 417.7973 418.0208 0.0335 -1.0000 -1.0000 0214932 1578668533.80 151.5427 60.0028 32.0000 1.9934 1.9943 417.8078 418.0329 0.0339 -1.0000 -1.0000 0214995 1578668533.90 151.5427 60.0028 32.0000 1.9939 1.9948 417.8150 418.0390 0.0336 -1.0000 -1.0000 0215057 1578668534.00 151.5544 60.0028 32.0000 1.9936 1.9945 417.8138 418.0386 0.0338 -1.0000 -1.0000 0215120 1578668534.10 151.5544 60.0028 32.0000 1.9931 1.9940 417.8313 418.0559 0.0337 -1.0000 -1.0000 0215198 1578668534.20 151.5544 60.0028 32.0000 1.9931 1.9939 417.7943 418.0184 0.0336 -1.0000 -1.0000 0215432 1578668534.30 151.5544 60.0028 32.0000 1.9930 1.9939 417.8008 418.0242 0.0336 -1.0000 -1.0000 0215495 1578668534.40 151.5544 60.0028 32.0000 1.9930 1.9938 417.7945 418.0191 0.0338 -1.0000 -1.0000 0215557 1578668534.50 151.5275 60.0028 32.0000 1.9931 1.9940 417.7484 417.9736 0.0338 -1.0000 -1.0000 0215620 1578668534.60 151.5275 60.0028 32.0000 1.9933 1.9942 417.7273 417.9511 0.0337 -1.0000 -1.0000 0215698 1578668534.70 151.5275 60.0028 32.0000 1.9935 1.9944 417.7642 417.9892 0.0337 -1.0000 -1.0000 0215917 1578668534.80 151.5275 60.0028 32.0000 1.9932 1.9941 417.7049 417.9294 0.0337 -1.0000 -1.0000 0215979 1578668534.90 151.5275 60.0028 32.0000 1.9929 1.9938 417.7375 417.9629 0.0338 -1.0000 -1.0000 0216057 1578668535.00 151.5275 60.0028 32.0000 1.9935 1.9944 417.8199 418.0444 0.0337 -1.0000 -1.0000 0216120 1578668535.10 151.5200 60.0028 32.0000 1.9926 1.9935 417.8509 418.0758 0.0338 -1.0000 -1.0000 0216182 1578668535.20 151.5200 60.0028 32.0000 1.9927 1.9936 417.7552 417.9801 0.0338 -1.0000 -1.0000 0216260 1578668535.30 151.5200 60.0028 32.0000 1.9925 1.9934 417.7772 418.0022 0.0339 -1.0000 -1.0000 0216432 1578668535.40 151.5200 60.0028 32.0000 1.9929 1.9938 417.7414 417.9665 0.0337 -1.0000 -1.0000 0216495 1578668535.50 151.5200 60.0028 32.0000 1.9930 1.9939 417.7847 418.0092 0.0337 -1.0000 -1.0000 0216573 1578668535.60 151.5255 60.0028 32.0000 1.9938 1.9946 417.8241 418.0496 0.0338 -1.0000 -1.0000 0216635 1578668535.70 151.5430 60.0028 32.0000 1.9941 1.9950 417.7768 418.0007 0.0337 -1.0000 -1.0000 0216698 1578668535.80 151.5430 60.0028 32.0000 1.9933 1.9942 417.7321 417.9565 0.0337 -1.0000 -1.0000 0216932 1578668535.90 151.5430 60.0028 32.0000 1.9930 1.9939 417.7596 417.9848 0.0338 -1.0000 -1.0000 0216995 1578668536.00 151.5430 60.0028 32.0000 1.9922 1.9931 417.8280 418.0517 0.0337 -1.0000 -1.0000 0217057 1578668536.10 151.5430 60.0028 32.0000 1.9926 1.9935 417.7828 418.0072 0.0337 -1.0000 -1.0000 0217120 1578668536.20 151.5082 60.0028 32.0000 1.9925 1.9934 417.8014 418.0273 0.0339 -1.0000 -1.0000 0217213 1578668536.30 151.5082 60.0028 32.0000 1.9922 1.9931 417.7970 418.0220 0.0338 -1.0000 -1.0000 0217635 1578668536.40 151.5082 60.0028 32.0000 1.9928 1.9937 417.7961 418.0207 0.0337 -1.0000 -1.0000 0217698 1578668536.50 151.5082 60.0028 32.0000 1.9923 1.9932 417.8459 418.0711 0.0339 -1.0000 -1.0000 0217760 1578668536.60 151.5082 60.0028 32.0000 1.9925 1.9934 417.8145 418.0399 0.0337 -1.0000 -1.0000 0217838 1578668536.70 151.4666 60.0028 32.0000 1.9928 1.9937 417.8044 418.0280 0.0336 -1.0000 -1.0000 0217901 1578668536.80 151.4468 60.0028 32.0000 1.9928 1.9937 417.7255 417.9510 0.0339 -1.0000 -1.0000 0218198 1578668536.90 151.4468 60.0028 32.0000 1.9934 1.9943 417.7942 418.0198 0.0338 -1.0000 -1.0000 0218260 1578668537.00 151.4468 60.0028 32.0000 1.9927 1.9936 417.7864 418.0102 0.0337 -1.0000 -1.0000 0218323 1578668537.10 151.4468 60.0028 32.0000 1.9924 1.9933 417.7896 418.0140 0.0337 -1.0000 -1.0000 0218385 1578668537.20 151.4468 60.0028 32.0000 1.9933 1.9942 417.8508 418.0749 0.0336 -1.0000 -1.0000 0218463 1578668537.30 151.5832 60.0028 32.0000 1.9932 1.9941 417.8488 418.0725 0.0336 -1.0000 -1.0000 0218651 1578668537.40 151.5832 60.0028 32.0000 1.9942 1.9950 417.8668 418.0912 0.0337 -1.0000 -1.0000 0218713 1578668537.50 151.5832 60.0028 32.0000 1.9927 1.9936 417.7856 418.0092 0.0336 -1.0000 -1.0000 0218776 1578668537.60 151.5832 60.0028 32.0000 1.9930 1.9939 417.7061 417.9299 0.0336 -1.0000 -1.0000 0218854 1578668537.70 151.5832 60.0028 32.0000 1.9927 1.9935 417.7301 417.9543 0.0338 -1.0000 -1.0000 0218917 1578668537.80 151.5303 60.0028 32.0000 1.9929 1.9938 417.8389 418.0646 0.0338 -1.0000 -1.0000 0218979 1578668537.90 151.5240 60.0028 32.0000 1.9933 1.9942 417.7528 417.9762 0.0336 -1.0000 -1.0000 0219151 1578668538.00 151.5240 60.0028 32.0000 1.9925 1.9934 417.7646 417.9888 0.0337 -1.0000 -1.0000 0219213 1578668538.10 151.5240 60.0028 32.0000 1.9923 1.9932 417.7760 418.0003 0.0337 -1.0000 -1.0000 0219292 1578668538.20 151.5240 60.0028 32.0000 1.9922 1.9930 417.7987 418.0245 0.0339 -1.0000 -1.0000 0219354 1578668538.30 151.5208 60.0028 32.0000 1.9920 1.9929 417.6793 417.9047 0.0338 -1.0000 -1.0000 0219417 1578668538.40 151.4862 60.0028 32.0000 1.9924 1.9933 417.7283 417.9520 0.0336 -1.0000 -1.0000 0219917 1578668538.50 151.4862 60.0028 32.0000 1.9927 1.9935 417.8652 418.0897 0.0337 -1.0000 -1.0000 0219979 1578668538.60 151.4862 60.0028 32.0000 1.9927 1.9936 417.8387 418.0630 0.0338 -1.0000 -1.0000 0220042 1578668538.70 151.4862 60.0028 32.0000 1.9927 1.9936 417.7817 418.0071 0.0338 -1.0000 -1.0000 0220104 1578668538.80 151.4862 60.0028 32.0000 1.9923 1.9932 417.7849 418.0093 0.0337 -1.0000 -1.0000 0220167 1578668538.90 151.4862 60.0028 32.0000 1.9921 1.9930 417.8347 418.0589 0.0337 -1.0000 -1.0000 0220245 1578668539.00 151.4785 60.0028 32.0000 1.9926 1.9934 417.7426 417.9668 0.0337 -1.0000 -1.0000 0220307 1578668539.10 151.4785 60.0028 32.0000 1.9924 1.9933 417.8340 418.0586 0.0337 -1.0000 -1.0000 0220370 1578668539.20 151.4785 60.0028 32.0000 1.9929 1.9938 417.7571 417.9817 0.0338 -1.0000 -1.0000 0220448 1578668539.30 151.4785 60.0028 32.0000 1.9934 1.9943 417.7778 418.0032 0.0338 -1.0000 -1.0000 0220510 1578668539.40 151.4785 60.0028 32.0000 1.9931 1.9940 417.7846 418.0092 0.0337 -1.0000 -1.0000 0220573 1578668539.50 151.4872 60.0028 32.0000 1.9925 1.9934 417.7853 418.0093 0.0336 -1.0000 -1.0000 0220635 1578668539.60 151.4915 60.0028 32.0000 1.9929 1.9938 417.7578 417.9823 0.0338 -1.0000 -1.0000 0220698 1578668539.70 151.4915 60.0028 32.0000 1.9930 1.9938 417.8024 418.0275 0.0338 -1.0000 -1.0000 0220760 1578668539.80 151.4915 60.0028 32.0000 1.9925 1.9934 417.7216 417.9445 0.0335 -1.0000 -1.0000 0220838 1578668539.90 151.4915 60.0028 32.0000 1.9930 1.9938 417.8297 418.0538 0.0337 -1.0000 -1.0000 0220963 1578668540.00 151.4915 60.0028 32.0000 1.9934 1.9943 417.8021 418.0263 0.0337 -1.0000 -1.0000 0221026 1578668540.10 151.4825 60.0022 32.0000 1.9932 1.9941 417.7417 417.9662 0.0338 -1.0000 -1.0000 0221104 1578668540.20 151.4825 60.0022 32.0000 1.9927 1.9936 417.7914 418.0160 0.0338 -1.0000 -1.0000 0221167 1578668540.30 151.4825 60.0022 32.0000 1.9927 1.9936 417.7760 418.0010 0.0338 -1.0000 -1.0000 0221229 1578668540.40 151.4825 60.0022 32.0000 1.9925 1.9934 417.7060 417.9314 0.0339 -1.0000 -1.0000 0221307 1578668540.50 151.4825 60.0022 32.0000 1.9927 1.9935 417.7778 418.0029 0.0338 -1.0000 -1.0000 0221635 1578668540.60 151.4825 60.0022 32.0000 1.9921 1.9930 417.7492 417.9739 0.0338 -1.0000 -1.0000 0221714 1578668540.70 151.4546 60.0022 32.0000 1.9928 1.9937 417.7972 418.0221 0.0337 -1.0000 -1.0000 0221776 1578668540.80 151.4456 60.0022 32.0000 1.9931 1.9940 417.7994 418.0240 0.0337 -1.0000 -1.0000 0221838 1578668540.90 151.4456 60.0022 32.0000 1.9925 1.9934 417.8017 418.0256 0.0337 -1.0000 -1.0000 0221901 1578668541.00 151.4456 60.0022 32.0000 1.9927 1.9935 417.8168 418.0411 0.0337 -1.0000 -1.0000 0222432 1578668541.10 151.4456 60.0022 32.0000 1.9929 1.9938 417.8089 418.0328 0.0336 -1.0000 -1.0000 0222510 1578668541.20 151.4456 60.0022 32.0000 1.9929 1.9938 417.7388 417.9632 0.0337 -1.0000 -1.0000 0222573 1578668541.30 151.5130 60.0022 32.0000 1.9918 1.9927 417.8154 418.0401 0.0336 -1.0000 -1.0000 0222635 1578668541.40 151.5130 60.0022 32.0000 1.9924 1.9933 417.7142 417.9383 0.0337 -1.0000 -1.0000 0222698 1578668541.50 151.5130 60.0022 32.0000 1.9926 1.9935 417.7273 417.9522 0.0338 -1.0000 -1.0000 0222776 1578668541.60 151.5130 60.0022 32.0000 1.9934 1.9942 417.7647 417.9905 0.0340 -1.0000 -1.0000 0222838 1578668541.70 151.5130 60.0022 32.0000 1.9936 1.9945 417.7773 418.0014 0.0336 -1.0000 -1.0000 0222901 1578668541.80 151.5190 60.0022 32.0000 1.9929 1.9938 417.7938 418.0191 0.0338 -1.0000 -1.0000 0222979 1578668541.90 151.5227 60.0022 32.0000 1.9931 1.9940 417.7734 417.9978 0.0336 -1.0000 -1.0000 0223042 1578668542.00 151.5227 60.0022 32.0000 1.9925 1.9934 417.8217 418.0458 0.0337 -1.0000 -1.0000 0223167 1578668542.10 151.5227 60.0022 32.0000 1.9930 1.9939 417.8263 418.0504 0.0336 -1.0000 -1.0000 0223229 1578668542.20 151.5227 60.0022 32.0000 1.9929 1.9938 417.7646 417.9885 0.0337 -1.0000 -1.0000 0223292 1578668542.30 151.5227 60.0022 32.0000 1.9931 1.9940 417.8013 418.0263 0.0338 -1.0000 -1.0000 0223370 1578668542.40 151.5240 60.0022 32.0000 1.9933 1.9941 417.7761 418.0006 0.0337 -1.0000 -1.0000 0223432 1578668542.50 151.5240 60.0022 32.0000 1.9927 1.9936 417.7910 418.0156 0.0336 -1.0000 -1.0000 0223682 1578668542.60 151.5240 60.0022 32.0000 1.9924 1.9933 417.7956 418.0194 0.0337 -1.0000 -1.0000 0223745 1578668542.70 151.5240 60.0022 32.0000 1.9931 1.9940 417.8435 418.0688 0.0339 -1.0000 -1.0000 0223807 1578668542.80 151.5240 60.0022 32.0000 1.9933 1.9942 417.7525 417.9777 0.0337 -1.0000 -1.0000 0223870 1578668542.90 151.5240 60.0022 32.0000 1.9927 1.9936 417.7112 417.9348 0.0336 -1.0000 -1.0000 0223948 1578668543.00 151.5240 60.0022 32.0000 1.9936 1.9945 417.8086 418.0331 0.0338 -1.0000 -1.0000 0224276 1578668543.10 151.5240 60.0022 32.0000 1.9930 1.9939 417.8067 418.0320 0.0338 -1.0000 -1.0000 0224338 1578668543.20 151.5240 60.0022 32.0000 1.9929 1.9938 417.7849 418.0100 0.0339 -1.0000 -1.0000 0224401 1578668543.30 151.5240 60.0022 32.0000 1.9927 1.9936 417.7940 418.0186 0.0337 -1.0000 -1.0000 0224463 1578668543.40 151.5192 60.0022 32.0000 1.9932 1.9940 417.8016 418.0260 0.0337 -1.0000 -1.0000 0224526 1578668543.50 151.4975 60.0022 32.0000 1.9918 1.9927 417.8063 418.0306 0.0337 -1.0000 -1.0000 0224635 1578668543.60 151.4975 60.0022 32.0000 1.9928 1.9937 417.8706 418.0947 0.0336 -1.0000 -1.0000 0224698 1578668543.70 151.4975 60.0022 32.0000 1.9934 1.9943 417.8151 418.0399 0.0337 -1.0000 -1.0000 0224760 1578668543.80 151.4975 60.0022 32.0000 1.9939 1.9948 417.8255 418.0495 0.0337 -1.0000 -1.0000 0224838 1578668543.90 151.4975 60.0022 32.0000 1.9930 1.9938 417.8276 418.0519 0.0337 -1.0000 -1.0000 0224901 1578668544.00 151.5013 60.0022 32.0000 1.9931 1.9939 417.8443 418.0691 0.0338 -1.0000 -1.0000 0225417 1578668544.10 151.5143 60.0022 32.0000 1.9931 1.9939 417.8010 418.0256 0.0337 -1.0000 -1.0000 0225495 1578668544.20 151.5143 60.0022 32.0000 1.9937 1.9945 417.8471 418.0714 0.0337 -1.0000 -1.0000 0225557 1578668544.30 151.5143 60.0022 32.0000 1.9936 1.9945 417.7813 418.0053 0.0336 -1.0000 -1.0000 0225620 1578668544.40 151.5143 60.0022 32.0000 1.9927 1.9936 417.8206 418.0441 0.0335 -1.0000 -1.0000 0225698 1578668544.50 151.5143 60.0022 32.0000 1.9928 1.9937 417.8106 418.0340 0.0337 -1.0000 -1.0000 0225760 1578668544.60 151.5033 60.0022 32.0000 1.9931 1.9940 417.8220 418.0458 0.0336 -1.0000 -1.0000 0225885 1578668544.70 151.5033 60.0022 32.0000 1.9929 1.9938 417.8170 418.0407 0.0337 -1.0000 -1.0000 0225948 1578668544.80 151.5033 60.0022 32.0000 1.9936 1.9945 417.8335 418.0583 0.0337 -1.0000 -1.0000 0226010 1578668544.90 151.5033 60.0022 32.0000 1.9935 1.9944 417.8220 418.0456 0.0335 -1.0000 -1.0000 0226089 1578668545.00 151.5033 60.0022 32.0000 1.9930 1.9938 417.8201 418.0448 0.0338 -1.0000 -1.0000 0226151 1578668545.10 151.5378 60.0019 32.0000 1.9941 1.9950 417.7751 418.0003 0.0338 -1.0000 -1.0000 0226385 1578668545.20 151.5431 60.0019 32.0000 1.9931 1.9940 417.8578 418.0830 0.0338 -1.0000 -1.0000 0226463 1578668545.30 151.5431 60.0019 32.0000 1.9931 1.9939 417.7786 418.0026 0.0336 -1.0000 -1.0000 0226526 1578668545.40 151.5431 60.0019 32.0000 1.9927 1.9935 417.8278 418.0523 0.0337 -1.0000 -1.0000 0226589 1578668545.50 151.5431 60.0019 32.0000 1.9926 1.9935 417.8850 418.1094 0.0336 -1.0000 -1.0000 0226651 1578668545.60 151.5413 60.0019 32.0000 1.9925 1.9934 417.8638 418.0885 0.0338 -1.0000 -1.0000 0227135 1578668545.70 151.5222 60.0019 32.0000 1.9929 1.9937 417.8053 418.0304 0.0338 -1.0000 -1.0000 0227198 1578668545.80 151.5222 60.0019 32.0000 1.9927 1.9936 417.8046 418.0294 0.0338 -1.0000 -1.0000 0227276 1578668545.90 151.5222 60.0019 32.0000 1.9934 1.9943 417.8709 418.0956 0.0337 -1.0000 -1.0000 0227338 1578668546.00 151.5222 60.0019 32.0000 1.9930 1.9939 417.8729 418.0973 0.0337 -1.0000 -1.0000 0227401 1578668546.10 151.5222 60.0019 32.0000 1.9927 1.9936 417.7929 418.0173 0.0337 -1.0000 -1.0000 0227635 1578668546.20 151.4739 60.0019 32.0000 1.9927 1.9935 417.7945 418.0190 0.0337 -1.0000 -1.0000 0227698 1578668546.30 151.4739 60.0019 32.0000 1.9928 1.9937 417.8179 418.0448 0.0340 -1.0000 -1.0000 0227760 1578668546.40 151.4739 60.0019 32.0000 1.9929 1.9937 417.8069 418.0315 0.0337 -1.0000 -1.0000 0227823 1578668546.50 151.4739 60.0019 32.0000 1.9937 1.9945 417.7978 418.0225 0.0337 -1.0000 -1.0000 0227886 1578668546.60 151.4739 60.0019 32.0000 1.9931 1.9940 417.8620 418.0862 0.0337 -1.0000 -1.0000 0228667 1578668546.70 151.4739 60.0019 32.0000 1.9927 1.9935 417.7649 417.9894 0.0337 -1.0000 -1.0000 0228729 1578668546.80 151.4739 60.0019 32.0000 1.9928 1.9937 417.8319 418.0564 0.0337 -1.0000 -1.0000 0228792 1578668546.90 151.4739 60.0019 32.0000 1.9936 1.9945 417.8183 418.0432 0.0338 -1.0000 -1.0000 0228885 1578668547.00 151.4739 60.0019 32.0000 1.9930 1.9939 417.8071 418.0322 0.0338 -1.0000 -1.0000 0228948 1578668547.10 151.4739 60.0019 32.0000 1.9929 1.9938 417.8236 418.0478 0.0336 -1.0000 -1.0000 0229010 1578668547.20 151.4739 60.0019 32.0000 1.9928 1.9937 417.8400 418.0646 0.0337 -1.0000 -1.0000 0229073 1578668547.30 151.5162 60.0019 32.0000 1.9933 1.9942 417.7691 417.9923 0.0335 -1.0000 -1.0000 0229135 1578668547.40 151.5162 60.0019 32.0000 1.9934 1.9942 417.8037 418.0272 0.0336 -1.0000 -1.0000 0229198 1578668547.50 151.5162 60.0019 32.0000 1.9936 1.9945 417.8015 418.0253 0.0336 -1.0000 -1.0000 0229276 1578668547.60 151.5162 60.0019 32.0000 1.9937 1.9946 417.8488 418.0734 0.0338 -1.0000 -1.0000 0229338 1578668547.70 151.5162 60.0019 32.0000 1.9925 1.9934 417.8654 418.0908 0.0338 -1.0000 -1.0000 0229401 1578668547.80 151.5136 60.0019 32.0000 1.9928 1.9937 417.8560 418.0807 0.0337 -1.0000 -1.0000 0229479 1578668547.90 151.5107 60.0019 32.0000 1.9925 1.9934 417.8164 418.0408 0.0337 -1.0000 -1.0000 0229542 1578668548.00 151.5107 60.0019 32.0000 1.9931 1.9940 417.6956 417.9192 0.0336 -1.0000 -1.0000 0229604 1578668548.10 151.5107 60.0019 32.0000 1.9929 1.9938 417.7751 417.9995 0.0338 -1.0000 -1.0000 0229682 1578668548.20 151.5107 60.0019 32.0000 1.9923 1.9932 417.7847 418.0100 0.0336 -1.0000 -1.0000 0229729 1578668548.30 151.5107 60.0019 32.0000 1.9921 1.9930 417.7783 418.0039 0.0339 -1.0000 -1.0000 0229792 1578668548.40 151.5257 60.0019 32.0000 1.9925 1.9934 417.7528 417.9776 0.0338 -1.0000 -1.0000 0229870 1578668548.50 151.5257 60.0019 32.0000 1.9921 1.9930 417.7053 417.9294 0.0337 -1.0000 -1.0000 0229932 1578668548.60 151.5257 60.0019 32.0000 1.9925 1.9933 417.8081 418.0335 0.0338 -1.0000 -1.0000 0230010 1578668548.70 151.5257 60.0019 32.0000 1.9929 1.9938 417.7560 417.9801 0.0336 -1.0000 -1.0000 0230182 1578668548.80 151.5257 60.0019 32.0000 1.9934 1.9942 417.7771 418.0011 0.0337 -1.0000 -1.0000 0230245 1578668548.90 151.5257 60.0019 32.0000 1.9928 1.9936 417.7884 418.0132 0.0337 -1.0000 -1.0000 0230323 1578668549.00 151.5179 60.0019 32.0000 1.9927 1.9936 417.7603 417.9845 0.0337 -1.0000 -1.0000 0230385 1578668549.10 151.5179 60.0019 32.0000 1.9929 1.9937 417.8041 418.0274 0.0335 -1.0000 -1.0000 0230448 1578668549.20 151.5179 60.0019 32.0000 1.9923 1.9932 417.7458 417.9707 0.0338 -1.0000 -1.0000 0230682 1578668549.30 151.5179 60.0019 32.0000 1.9923 1.9932 417.7290 417.9539 0.0338 -1.0000 -1.0000 0230745 1578668549.40 151.5179 60.0019 32.0000 1.9919 1.9928 417.7497 417.9743 0.0337 -1.0000 -1.0000 0230807 1578668549.50 151.5071 60.0020 32.0000 1.9922 1.9931 417.8359 418.0601 0.0337 -1.0000 -1.0000 0230870 1578668549.60 151.4615 60.0026 32.0000 1.9929 1.9938 417.7842 418.0091 0.0337 -1.0000 -1.0000 0230932 1578668549.70 151.4615 60.0026 32.0000 1.9920 1.9928 417.7384 417.9627 0.0337 -1.0000 -1.0000 0230995 1578668549.80 151.4615 60.0026 32.0000 1.9916 1.9925 417.7651 417.9896 0.0337 -1.0000 -1.0000 0231385 1578668549.90 151.4615 60.0026 32.0000 1.9924 1.9933 417.7529 417.9780 0.0337 -1.0000 -1.0000 0231448 1578668550.00 151.4615 60.0026 32.0000 1.9929 1.9938 417.7578 417.9818 0.0337 -1.0000 -1.0000 0231510 1578668550.10 151.4615 60.0026 32.0000 1.9931 1.9940 417.8071 418.0311 0.0337 -1.0000 -1.0000 0231589 1578668550.20 151.4611 60.0026 32.0000 1.9927 1.9935 417.8130 418.0376 0.0337 -1.0000 -1.0000 0231651 1578668550.30 151.4611 60.0026 32.0000 1.9926 1.9935 417.8320 418.0563 0.0336 -1.0000 -1.0000 0231714 1578668550.40 151.4611 60.0026 32.0000 1.9926 1.9935 417.8067 418.0311 0.0338 -1.0000 -1.0000 0231776 1578668550.50 151.4611 60.0026 32.0000 1.9923 1.9932 417.7865 418.0105 0.0336 -1.0000 -1.0000 0231838 1578668550.60 151.4611 60.0026 32.0000 1.9932 1.9941 417.6852 417.9091 0.0336 -1.0000 -1.0000 0231917 1578668550.70 151.4611 60.0026 32.0000 1.9921 1.9930 417.7179 417.9420 0.0337 -1.0000 -1.0000 0231979 1578668550.80 151.4611 60.0026 32.0000 1.9929 1.9938 417.7788 418.0033 0.0337 -1.0000 -1.0000 0232042 1578668550.90 151.5135 60.0026 32.0000 1.9934 1.9942 417.8069 418.0322 0.0338 -1.0000 -1.0000 0232120 1578668551.00 151.5135 60.0026 32.0000 1.9929 1.9938 417.8338 418.0583 0.0337 -1.0000 -1.0000 0232182 1578668551.10 151.5135 60.0026 32.0000 1.9933 1.9942 417.8209 418.0450 0.0337 -1.0000 -1.0000 0232245 1578668551.20 151.5135 60.0026 32.0000 1.9937 1.9946 417.8089 418.0335 0.0338 -1.0000 -1.0000 0232323 1578668551.30 151.5135 60.0026 32.0000 1.9927 1.9936 417.8111 418.0364 0.0338 -1.0000 -1.0000 0232401 1578668551.40 151.5135 60.0026 32.0000 1.9931 1.9940 417.7924 418.0173 0.0337 -1.0000 -1.0000 0232463 1578668551.50 151.4784 60.0026 32.0000 1.9933 1.9942 417.8559 418.0812 0.0338 -1.0000 -1.0000 0232526 1578668551.60 151.4784 60.0026 32.0000 1.9929 1.9938 417.8422 418.0660 0.0336 -1.0000 -1.0000 0232589 1578668551.70 151.4784 60.0026 32.0000 1.9933 1.9942 417.8025 418.0264 0.0336 -1.0000 -1.0000 0232651 1578668551.80 151.4784 60.0026 32.0000 1.9929 1.9938 417.8093 418.0332 0.0336 -1.0000 -1.0000 0233510 1578668551.90 151.4784 60.0026 32.0000 1.9928 1.9937 417.7534 417.9776 0.0337 -1.0000 -1.0000 0233573 1578668552.00 151.4979 60.0026 32.0000 1.9925 1.9934 417.7604 417.9851 0.0337 -1.0000 -1.0000 0233635 1578668552.10 151.4979 60.0026 32.0000 1.9927 1.9936 417.7807 418.0046 0.0336 -1.0000 -1.0000 0233714 1578668552.20 151.4979 60.0026 32.0000 1.9931 1.9940 417.7159 417.9401 0.0337 -1.0000 -1.0000 0233776 1578668552.30 151.4979 60.0026 32.0000 1.9936 1.9944 417.7712 417.9964 0.0338 -1.0000 -1.0000 0233838 1578668552.40 151.4979 60.0026 32.0000 1.9930 1.9939 417.7572 417.9822 0.0338 -1.0000 -1.0000 0233932 1578668552.50 151.4979 60.0026 32.0000 1.9930 1.9939 417.8035 418.0272 0.0336 -1.0000 -1.0000 0233995 1578668552.60 151.4979 60.0026 32.0000 1.9927 1.9935 417.7216 417.9451 0.0335 -1.0000 -1.0000 0234057 1578668552.70 151.5129 60.0026 32.0000 1.9930 1.9939 417.7445 417.9690 0.0338 -1.0000 -1.0000 0234120 1578668552.80 151.5129 60.0026 32.0000 1.9935 1.9944 417.7922 418.0165 0.0337 -1.0000 -1.0000 0234182 1578668552.90 151.5129 60.0026 32.0000 1.9936 1.9945 417.8533 418.0771 0.0336 -1.0000 -1.0000 0234260 1578668553.00 151.5129 60.0026 32.0000 1.9932 1.9941 417.8548 418.0792 0.0337 -1.0000 -1.0000 0234323 1578668553.10 151.5129 60.0026 32.0000 1.9926 1.9935 417.8027 418.0269 0.0337 -1.0000 -1.0000 0234385 1578668553.20 151.4961 60.0026 32.0000 1.9922 1.9930 417.8047 418.0289 0.0337 -1.0000 -1.0000 0234448 1578668553.30 151.4953 60.0026 32.0000 1.9928 1.9937 417.8204 418.0444 0.0336 -1.0000 -1.0000 0234526 1578668553.40 151.4953 60.0026 32.0000 1.9933 1.9942 417.7126 417.9379 0.0338 -1.0000 -1.0000 0234713 1578668553.50 151.4953 60.0026 32.0000 1.9927 1.9936 417.8265 418.0509 0.0337 -1.0000 -1.0000 0234792 1578668553.60 151.4953 60.0026 32.0000 1.9934 1.9942 417.7759 418.0008 0.0338 -1.0000 -1.0000 0234854 1578668553.70 151.4953 60.0026 32.0000 1.9933 1.9942 417.7873 418.0124 0.0338 -1.0000 -1.0000 0234917 1578668553.80 151.4953 60.0026 32.0000 1.9929 1.9938 417.7898 418.0145 0.0337 -1.0000 -1.0000 0234979 1578668553.90 151.4953 60.0026 32.0000 1.9930 1.9939 417.7755 417.9998 0.0337 -1.0000 -1.0000 0235932 1578668554.00 151.4953 60.0026 32.0000 1.9925 1.9934 417.7829 418.0076 0.0338 -1.0000 -1.0000 0235995 1578668554.10 151.4953 60.0026 32.0000 1.9920 1.9929 417.7902 418.0145 0.0337 -1.0000 -1.0000 0236073 1578668554.20 151.4953 60.0026 32.0000 1.9932 1.9941 417.8396 418.0643 0.0338 -1.0000 -1.0000 0236135 1578668554.30 151.5114 60.0026 32.0000 1.9934 1.9943 417.8485 418.0739 0.0338 -1.0000 -1.0000 0236198 1578668554.40 151.5114 60.0026 32.0000 1.9932 1.9941 417.8349 418.0586 0.0336 -1.0000 -1.0000 0236260 1578668554.50 151.5114 60.0026 32.0000 1.9932 1.9941 417.8678 418.0924 0.0337 -1.0000 -1.0000 0236323 1578668554.60 151.5114 60.0026 32.0000 1.9934 1.9943 417.8341 418.0582 0.0337 -1.0000 -1.0000 0236401 1578668554.70 151.5114 60.0026 32.0000 1.9929 1.9938 417.8966 418.1206 0.0336 -1.0000 -1.0000 0236463 1578668554.80 151.5114 60.0026 32.0000 1.9926 1.9935 417.8865 418.1095 0.0335 -1.0000 -1.0000 0236526 1578668554.90 151.4884 60.0020 32.0000 1.9928 1.9937 417.8183 418.0425 0.0337 -1.0000 -1.0000 0236604 1578668555.00 151.4884 60.0020 32.0000 1.9931 1.9940 417.6962 417.9223 0.0339 -1.0000 -1.0000 0236667 1578668555.10 151.4884 60.0020 32.0000 1.9929 1.9938 417.7446 417.9687 0.0337 -1.0000 -1.0000 0236729 1578668555.20 151.4884 60.0020 32.0000 1.9925 1.9934 417.7324 417.9564 0.0337 -1.0000 -1.0000 0236792 1578668555.30 151.4884 60.0020 32.0000 1.9932 1.9941 417.7780 418.0021 0.0337 -1.0000 -1.0000 0236854 1578668555.40 151.4884 60.0020 32.0000 1.9929 1.9938 417.7718 417.9964 0.0337 -1.0000 -1.0000 0236917 1578668555.50 151.5350 60.0020 32.0000 1.9924 1.9933 417.8847 418.1088 0.0336 -1.0000 -1.0000 0236995 1578668555.60 151.5350 60.0020 32.0000 1.9929 1.9938 417.8227 418.0472 0.0338 -1.0000 -1.0000 0237057 1578668555.70 151.5350 60.0020 32.0000 1.9933 1.9942 417.7764 418.0008 0.0337 -1.0000 -1.0000 0237120 1578668555.80 151.5350 60.0020 32.0000 1.9927 1.9936 417.7969 418.0208 0.0337 -1.0000 -1.0000 0237198 1578668555.90 151.5350 60.0020 32.0000 1.9927 1.9936 417.7654 417.9900 0.0338 -1.0000 -1.0000 0237260 1578668556.00 151.5350 60.0020 32.0000 1.9933 1.9942 417.7708 417.9957 0.0338 -1.0000 -1.0000 0237323 1578668556.10 151.5350 60.0020 32.0000 1.9938 1.9947 417.8355 418.0603 0.0337 -1.0000 -1.0000 0237401 1578668556.20 151.5350 60.0020 32.0000 1.9939 1.9948 417.7617 417.9864 0.0338 -1.0000 -1.0000 0237464 1578668556.30 151.5350 60.0020 32.0000 1.9939 1.9947 417.7970 418.0219 0.0338 -1.0000 -1.0000 0237526 1578668556.40 151.5350 60.0020 32.0000 1.9932 1.9941 417.7752 417.9986 0.0336 -1.0000 -1.0000 0237589 1578668556.50 151.5350 60.0020 32.0000 1.9934 1.9943 417.8646 418.0891 0.0337 -1.0000 -1.0000 0237932 1578668556.60 151.5499 60.0020 32.0000 1.9932 1.9941 417.7803 418.0049 0.0338 -1.0000 -1.0000 0238010 1578668556.70 151.5513 60.0020 32.0000 1.9930 1.9939 417.6799 417.9050 0.0338 -1.0000 -1.0000 0238089 1578668556.80 151.5513 60.0020 32.0000 1.9931 1.9940 417.7273 417.9511 0.0336 -1.0000 -1.0000 0238151 1578668556.90 151.5513 60.0020 32.0000 1.9933 1.9942 417.7330 417.9567 0.0337 -1.0000 -1.0000 0238213 1578668557.00 151.5513 60.0020 32.0000 1.9932 1.9941 417.7923 418.0165 0.0337 -1.0000 -1.0000 0238448 1578668557.10 151.5513 60.0020 32.0000 1.9935 1.9944 417.8054 418.0300 0.0338 -1.0000 -1.0000 0238510 1578668557.20 151.5268 60.0020 32.0000 1.9927 1.9936 417.8166 418.0412 0.0337 -1.0000 -1.0000 0238589 1578668557.30 151.5268 60.0020 32.0000 1.9928 1.9936 417.7693 417.9934 0.0336 -1.0000 -1.0000 0238651 1578668557.40 151.5268 60.0020 32.0000 1.9931 1.9939 417.8570 418.0811 0.0337 -1.0000 -1.0000 0238713 1578668557.50 151.5268 60.0020 32.0000 1.9937 1.9946 417.8104 418.0353 0.0338 -1.0000 -1.0000 0238776 1578668557.60 151.5268 60.0020 32.0000 1.9934 1.9943 417.9011 418.1255 0.0337 -1.0000 -1.0000 0238838 1578668557.70 151.5268 60.0020 32.0000 1.9935 1.9944 417.8887 418.1133 0.0338 -1.0000 -1.0000 0238901 1578668557.80 151.5097 60.0020 32.0000 1.9930 1.9939 417.9536 418.1779 0.0336 -1.0000 -1.0000 0238979 1578668557.90 151.5097 60.0020 32.0000 1.9933 1.9942 417.9858 418.2110 0.0338 -1.0000 -1.0000 0239042 1578668558.00 151.5097 60.0020 32.0000 1.9925 1.9934 417.7641 417.9877 0.0336 -1.0000 -1.0000 0239198 1578668558.10 151.5097 60.0020 32.0000 1.9931 1.9940 417.7758 417.9996 0.0337 -1.0000 -1.0000 0239260 1578668558.20 151.5097 60.0020 32.0000 1.9931 1.9939 417.7895 418.0143 0.0338 -1.0000 -1.0000 0239323 1578668558.30 151.5097 60.0020 32.0000 1.9923 1.9932 417.8914 418.1159 0.0337 -1.0000 -1.0000 0239386 1578668558.40 151.5097 60.0020 32.0000 1.9923 1.9932 417.8345 418.0583 0.0336 -1.0000 -1.0000 0239464 1578668558.50 151.5097 60.0020 32.0000 1.9930 1.9939 417.8276 418.0522 0.0338 -1.0000 -1.0000 0239698 1578668558.60 151.5097 60.0020 32.0000 1.9929 1.9938 417.8379 418.0634 0.0338 -1.0000 -1.0000 0239776 1578668558.70 151.5097 60.0020 32.0000 1.9931 1.9940 417.8933 418.1176 0.0337 -1.0000 -1.0000 0239838 1578668558.80 151.5161 60.0020 32.0000 1.9928 1.9937 417.8789 418.1038 0.0338 -1.0000 -1.0000 0239901 1578668558.90 151.5347 60.0020 32.0000 1.9926 1.9935 417.8307 418.0546 0.0337 -1.0000 -1.0000 0239964 1578668559.00 151.5347 60.0020 32.0000 1.9924 1.9933 417.7861 418.0108 0.0338 -1.0000 -1.0000 0240151 1578668559.10 151.5347 60.0020 32.0000 1.9928 1.9937 417.8005 418.0255 0.0338 -1.0000 -1.0000 0240213 1578668559.20 151.5347 60.0020 32.0000 1.9933 1.9942 417.7845 418.0092 0.0337 -1.0000 -1.0000 0240276 1578668559.30 151.5347 60.0020 32.0000 1.9931 1.9940 417.8258 418.0503 0.0337 -1.0000 -1.0000 0240338 1578668559.40 151.5145 60.0020 32.0000 1.9937 1.9946 417.8260 418.0503 0.0337 -1.0000 -1.0000 0240401 1578668559.50 151.5076 60.0020 32.0000 1.9926 1.9935 417.8747 418.1012 0.0341 -1.0000 -1.0000 0240698 1578668559.60 151.5076 60.0020 32.0000 1.9923 1.9932 417.8052 418.0293 0.0336 -1.0000 -1.0000 0240760 1578668559.70 151.5076 60.0020 32.0000 1.9920 1.9929 417.8406 418.0650 0.0338 -1.0000 -1.0000 0240823 1578668559.80 151.5076 60.0020 32.0000 1.9928 1.9937 417.8904 418.1151 0.0337 -1.0000 -1.0000 0240901 1578668559.90 151.5076 60.0020 32.0000 1.9927 1.9936 417.9034 418.1280 0.0338 -1.0000 -1.0000 0240963 1578668560.00 151.4826 60.0026 32.0000 1.9931 1.9939 417.7400 417.9648 0.0338 -1.0000 -1.0000 0241026 1578668560.10 151.4826 60.0026 32.0000 1.9925 1.9933 417.8384 418.0630 0.0337 -1.0000 -1.0000 0241198 1578668560.20 151.4826 60.0026 32.0000 1.9929 1.9938 417.8488 418.0724 0.0336 -1.0000 -1.0000 0241276 1578668560.30 151.4826 60.0026 32.0000 1.9933 1.9942 417.8717 418.0955 0.0337 -1.0000 -1.0000 0241323 1578668560.40 151.4826 60.0026 32.0000 1.9927 1.9936 417.8894 418.1136 0.0337 -1.0000 -1.0000 0241401 1578668560.50 151.4826 60.0026 32.0000 1.9927 1.9936 417.9567 418.1816 0.0337 -1.0000 -1.0000 0241464 1578668560.60 151.5022 60.0026 32.0000 1.9933 1.9942 417.8564 418.0801 0.0336 -1.0000 -1.0000 0241667 1578668560.70 151.5022 60.0026 32.0000 1.9928 1.9937 417.9011 418.1247 0.0336 -1.0000 -1.0000 0241729 1578668560.80 151.5022 60.0026 32.0000 1.9929 1.9938 417.8502 418.0747 0.0337 -1.0000 -1.0000 0241792 1578668560.90 151.5022 60.0026 32.0000 1.9939 1.9948 417.8416 418.0661 0.0338 -1.0000 -1.0000 0241854 1578668561.00 151.5022 60.0026 32.0000 1.9927 1.9936 417.8425 418.0677 0.0338 -1.0000 -1.0000 0241917 1578668561.10 151.5022 60.0026 32.0000 1.9936 1.9944 417.7215 417.9458 0.0337 -1.0000 -1.0000 0242151 1578668561.20 151.5468 60.0026 32.0000 1.9940 1.9949 417.8560 418.0806 0.0337 -1.0000 -1.0000 0242213 1578668561.30 151.5468 60.0026 32.0000 1.9937 1.9945 417.8454 418.0699 0.0337 -1.0000 -1.0000 0242276 1578668561.40 151.5468 60.0026 32.0000 1.9932 1.9941 417.7960 418.0202 0.0337 -1.0000 -1.0000 0242338 1578668561.50 151.5468 60.0026 32.0000 1.9933 1.9941 417.8828 418.1082 0.0338 -1.0000 -1.0000 0242417 1578668561.60 151.5489 60.0026 32.0000 1.9928 1.9937 417.8215 418.0453 0.0336 -1.0000 -1.0000 0242651 1578668561.70 151.5514 60.0026 32.0000 1.9930 1.9939 417.8291 418.0529 0.0336 -1.0000 -1.0000 0242713 1578668561.80 151.5514 60.0026 32.0000 1.9934 1.9943 417.8324 418.0549 0.0334 -1.0000 -1.0000 0242776 1578668561.90 151.5514 60.0026 32.0000 1.9930 1.9939 417.8407 418.0648 0.0337 -1.0000 -1.0000 0242838 1578668562.00 151.5514 60.0026 32.0000 1.9934 1.9943 417.8247 418.0487 0.0336 -1.0000 -1.0000 0242901 1578668562.10 151.5514 60.0026 32.0000 1.9931 1.9940 417.8553 418.0786 0.0335 -1.0000 -1.0000 0243135 1578668562.20 151.5514 60.0026 32.0000 1.9930 1.9939 417.8186 418.0421 0.0336 -1.0000 -1.0000 0243198 1578668562.30 151.5514 60.0026 32.0000 1.9935 1.9944 417.8367 418.0614 0.0338 -1.0000 -1.0000 0243260 1578668562.40 151.5605 60.0026 32.0000 1.9935 1.9944 417.8425 418.0670 0.0336 -1.0000 -1.0000 0243338 1578668562.50 151.5605 60.0026 32.0000 1.9931 1.9940 417.8445 418.0682 0.0336 -1.0000 -1.0000 0243401 1578668562.60 151.5605 60.0026 32.0000 1.9934 1.9943 417.8548 418.0792 0.0337 -1.0000 -1.0000 0243932 1578668562.70 151.5204 60.0026 32.0000 1.9928 1.9937 417.8589 418.0830 0.0336 -1.0000 -1.0000 0243995 1578668562.80 151.5204 60.0026 32.0000 1.9930 1.9939 417.8938 418.1180 0.0337 -1.0000 -1.0000 0244057 1578668562.90 151.5204 60.0026 32.0000 1.9930 1.9939 417.8568 418.0815 0.0337 -1.0000 -1.0000 0244120 1578668563.00 151.5204 60.0026 32.0000 1.9933 1.9941 417.8700 418.0943 0.0337 -1.0000 -1.0000 0244182 1578668563.10 151.5204 60.0026 32.0000 1.9929 1.9938 417.8402 418.0642 0.0336 -1.0000 -1.0000 0244432 1578668563.20 151.5086 60.0026 32.0000 1.9928 1.9937 417.8568 418.0814 0.0337 -1.0000 -1.0000 0244495 1578668563.30 151.4841 60.0026 32.0000 1.9929 1.9938 417.9429 418.1679 0.0338 -1.0000 -1.0000 0244557 1578668563.40 151.4841 60.0026 32.0000 1.9930 1.9939 417.8337 418.0582 0.0337 -1.0000 -1.0000 0244620 1578668563.50 151.4841 60.0026 32.0000 1.9923 1.9932 417.9257 418.1504 0.0337 -1.0000 -1.0000 0244698 1578668563.60 151.4841 60.0026 32.0000 1.9929 1.9938 417.7904 418.0141 0.0336 -1.0000 -1.0000 0244760 1578668563.70 151.4841 60.0026 32.0000 1.9929 1.9938 417.8419 418.0667 0.0338 -1.0000 -1.0000 0244885 1578668563.80 151.4841 60.0026 32.0000 1.9932 1.9941 417.8951 418.1191 0.0336 -1.0000 -1.0000 0244948 1578668563.90 151.4841 60.0026 32.0000 1.9930 1.9939 417.8280 418.0520 0.0337 -1.0000 -1.0000 0245026 1578668564.00 151.5096 60.0026 32.0000 1.9931 1.9940 417.8656 418.0897 0.0336 -1.0000 -1.0000 0245073 1578668564.10 151.5096 60.0026 32.0000 1.9924 1.9933 417.8444 418.0687 0.0337 -1.0000 -1.0000 0245151 1578668564.20 151.5096 60.0026 32.0000 1.9928 1.9937 417.8684 418.0927 0.0337 -1.0000 -1.0000 0245682 1578668564.30 151.5159 60.0026 32.0000 1.9935 1.9944 417.7994 418.0244 0.0339 -1.0000 -1.0000 0245745 1578668564.40 151.5159 60.0026 32.0000 1.9929 1.9938 417.8236 418.0488 0.0338 -1.0000 -1.0000 0245807 1578668564.50 151.5159 60.0026 32.0000 1.9929 1.9938 417.8660 418.0900 0.0337 -1.0000 -1.0000 0245870 1578668564.60 151.5159 60.0026 32.0000 1.9925 1.9934 417.8645 418.0883 0.0335 -1.0000 -1.0000 0245948 1578668564.70 151.5159 60.0026 32.0000 1.9927 1.9935 417.7825 418.0062 0.0336 -1.0000 -1.0000 0246010 1578668564.80 151.5141 60.0027 32.0000 1.9928 1.9937 417.8264 418.0513 0.0337 -1.0000 -1.0000 0246073 1578668564.90 151.4938 60.0028 32.0000 1.9926 1.9935 417.8795 418.1037 0.0337 -1.0000 -1.0000 0246151 1578668565.00 151.4938 60.0028 32.0000 1.9929 1.9938 417.7821 418.0064 0.0337 -1.0000 -1.0000 0246213 1578668565.10 151.4938 60.0028 32.0000 1.9928 1.9937 417.8898 418.1129 0.0335 -1.0000 -1.0000 0246276 1578668565.20 151.4938 60.0028 32.0000 1.9925 1.9933 417.8358 418.0598 0.0336 -1.0000 -1.0000 0246338 1578668565.30 151.4938 60.0028 32.0000 1.9925 1.9933 417.8288 418.0525 0.0336 -1.0000 -1.0000 0246401 1578668565.40 151.5112 60.0028 32.0000 1.9930 1.9939 417.8051 418.0297 0.0338 -1.0000 -1.0000 0246463 1578668565.50 151.5112 60.0028 32.0000 1.9934 1.9942 417.8142 418.0388 0.0337 -1.0000 -1.0000 0246542 1578668565.60 151.5112 60.0028 32.0000 1.9930 1.9939 417.8315 418.0559 0.0337 -1.0000 -1.0000 0246604 1578668565.70 151.5112 60.0028 32.0000 1.9931 1.9939 417.8680 418.0919 0.0335 -1.0000 -1.0000 0247198 1578668565.80 151.5112 60.0028 32.0000 1.9926 1.9934 417.7701 417.9930 0.0335 -1.0000 -1.0000 0247260 1578668565.90 151.5108 60.0028 32.0000 1.9928 1.9937 417.7964 418.0207 0.0337 -1.0000 -1.0000 0247323 1578668566.00 151.5073 60.0028 32.0000 1.9928 1.9937 417.7848 418.0091 0.0337 -1.0000 -1.0000 0247385 1578668566.10 151.5073 60.0028 32.0000 1.9928 1.9937 417.8037 418.0281 0.0337 -1.0000 -1.0000 0247464 1578668566.20 151.5073 60.0028 32.0000 1.9921 1.9929 417.7960 418.0200 0.0336 -1.0000 -1.0000 0247682 1578668566.30 151.5073 60.0028 32.0000 1.9930 1.9939 417.8441 418.0678 0.0336 -1.0000 -1.0000 0247745 1578668566.40 151.5073 60.0028 32.0000 1.9924 1.9933 417.8098 418.0342 0.0337 -1.0000 -1.0000 0247823 1578668566.50 151.5592 60.0028 32.0000 1.9936 1.9944 417.8742 418.0983 0.0337 -1.0000 -1.0000 0247886 1578668566.60 151.5592 60.0028 32.0000 1.9921 1.9930 417.8824 418.1062 0.0336 -1.0000 -1.0000 0247964 1578668566.70 151.5592 60.0028 32.0000 1.9931 1.9940 417.8579 418.0824 0.0338 -1.0000 -1.0000 0248026 1578668566.80 151.5592 60.0028 32.0000 1.9928 1.9937 417.9007 418.1238 0.0336 -1.0000 -1.0000 0248104 1578668566.90 151.5592 60.0028 32.0000 1.9925 1.9933 417.8270 418.0515 0.0337 -1.0000 -1.0000 0248182 1578668567.00 151.5248 60.0028 32.0000 1.9921 1.9930 417.8063 418.0307 0.0337 -1.0000 -1.0000 0248245 1578668567.10 151.5179 60.0028 32.0000 1.9923 1.9932 417.7555 417.9789 0.0336 -1.0000 -1.0000 0248307 1578668567.20 151.5179 60.0028 32.0000 1.9926 1.9935 417.7833 418.0079 0.0337 -1.0000 -1.0000 0248370 1578668567.30 151.5179 60.0028 32.0000 1.9930 1.9939 417.8233 418.0476 0.0337 -1.0000 -1.0000 0248432 1578668567.40 151.5179 60.0028 32.0000 1.9927 1.9936 417.7981 418.0219 0.0336 -1.0000 -1.0000 0248495 1578668567.50 151.5179 60.0028 32.0000 1.9928 1.9936 417.8456 418.0691 0.0336 -1.0000 -1.0000 0248573 1578668567.60 151.5179 60.0028 32.0000 1.9932 1.9940 417.7620 417.9859 0.0336 -1.0000 -1.0000 0248635 1578668567.70 151.4958 60.0028 32.0000 1.9923 1.9932 417.7582 417.9825 0.0337 -1.0000 -1.0000 0248698 1578668567.80 151.4958 60.0028 32.0000 1.9921 1.9930 417.8235 418.0484 0.0338 -1.0000 -1.0000 0248776 1578668567.90 151.4958 60.0028 32.0000 1.9924 1.9932 417.8461 418.0702 0.0336 -1.0000 -1.0000 0248838 1578668568.00 151.4958 60.0028 32.0000 1.9928 1.9937 417.7224 417.9470 0.0338 -1.0000 -1.0000 0248901 1578668568.10 151.4958 60.0028 32.0000 1.9923 1.9932 417.7852 418.0093 0.0336 -1.0000 -1.0000 0248963 1578668568.20 151.5031 60.0028 32.0000 1.9931 1.9939 417.8316 418.0557 0.0337 -1.0000 -1.0000 0249026 1578668568.30 151.5071 60.0028 32.0000 1.9923 1.9931 417.8368 418.0601 0.0336 -1.0000 -1.0000 0249932 1578668568.40 151.5071 60.0028 32.0000 1.9931 1.9940 417.8510 418.0747 0.0335 -1.0000 -1.0000 0250011 1578668568.50 151.5071 60.0028 32.0000 1.9925 1.9934 417.8354 418.0588 0.0336 -1.0000 -1.0000 0250089 1578668568.60 151.5071 60.0028 32.0000 1.9927 1.9935 417.8176 418.0411 0.0336 -1.0000 -1.0000 0250151 1578668568.70 151.5071 60.0028 32.0000 1.9929 1.9938 417.8951 418.1191 0.0336 -1.0000 -1.0000 0250213 1578668568.80 151.5051 60.0028 32.0000 1.9926 1.9935 417.8037 418.0287 0.0339 -1.0000 -1.0000 0250276 1578668568.90 151.5051 60.0028 32.0000 1.9936 1.9945 417.8127 418.0367 0.0335 -1.0000 -1.0000 0250354 1578668569.00 151.5051 60.0028 32.0000 1.9935 1.9943 417.8438 418.0686 0.0337 -1.0000 -1.0000 0250432 1578668569.10 151.5051 60.0028 32.0000 1.9928 1.9937 417.8204 418.0450 0.0338 -1.0000 -1.0000 0250495 1578668569.20 151.5051 60.0028 32.0000 1.9922 1.9931 417.8185 418.0429 0.0336 -1.0000 -1.0000 0250557 1578668569.30 151.5092 60.0028 32.0000 1.9929 1.9937 417.7929 418.0168 0.0336 -1.0000 -1.0000 0250635 1578668569.40 151.5104 60.0028 32.0000 1.9931 1.9940 417.8712 418.0945 0.0335 -1.0000 -1.0000 0250713 1578668569.50 151.5104 60.0028 32.0000 1.9931 1.9940 417.8474 418.0712 0.0336 -1.0000 -1.0000 0250776 1578668569.60 151.5104 60.0028 32.0000 1.9930 1.9939 417.7596 417.9843 0.0337 -1.0000 -1.0000 0250838 1578668569.70 151.5104 60.0028 32.0000 1.9927 1.9935 417.7993 418.0232 0.0336 -1.0000 -1.0000 0250901 1578668569.80 151.5113 60.0028 32.0000 1.9929 1.9938 417.7966 418.0208 0.0337 -1.0000 -1.0000 0250979 1578668569.90 151.5448 60.0030 32.0000 1.9926 1.9935 417.8730 418.0969 0.0336 -1.0000 -1.0000 0251042 1578668570.00 151.5448 60.0030 32.0000 1.9930 1.9939 417.8785 418.1037 0.0337 -1.0000 -1.0000 0251104 1578668570.10 151.5448 60.0030 32.0000 1.9928 1.9937 417.8542 418.0773 0.0335 -1.0000 -1.0000 0251182 1578668570.20 151.5448 60.0030 32.0000 1.9928 1.9937 417.8389 418.0628 0.0337 -1.0000 -1.0000 0251245 1578668570.30 151.5448 60.0030 32.0000 1.9928 1.9936 417.8492 418.0735 0.0337 -1.0000 -1.0000 0251417 1578668570.40 151.5081 60.0030 32.0000 1.9930 1.9939 417.8330 418.0563 0.0335 -1.0000 -1.0000 0251495 1578668570.50 151.5081 60.0030 32.0000 1.9932 1.9940 417.8408 418.0643 0.0336 -1.0000 -1.0000 0251557 1578668570.60 151.5081 60.0030 32.0000 1.9933 1.9942 417.8040 418.0285 0.0337 -1.0000 -1.0000 0251635 1578668570.70 151.5081 60.0030 32.0000 1.9930 1.9939 417.8487 418.0738 0.0338 -1.0000 -1.0000 0251745 1578668570.80 151.5081 60.0030 32.0000 1.9932 1.9941 417.8720 418.0973 0.0338 -1.0000 -1.0000 0251808 1578668570.90 151.5182 60.0030 32.0000 1.9931 1.9940 417.8727 418.0975 0.0337 -1.0000 -1.0000 0251948 1578668571.00 151.5350 60.0030 32.0000 1.9934 1.9942 417.8954 418.1201 0.0338 -1.0000 -1.0000 0252010 1578668571.10 151.5350 60.0030 32.0000 1.9928 1.9937 417.8103 418.0355 0.0339 -1.0000 -1.0000 0252073 1578668571.20 151.5350 60.0030 32.0000 1.9925 1.9934 417.9037 418.1292 0.0338 -1.0000 -1.0000 0252151 1578668571.30 151.5350 60.0030 32.0000 1.9930 1.9939 417.8039 418.0283 0.0337 -1.0000 -1.0000 0252213 1578668571.40 151.5350 60.0030 32.0000 1.9926 1.9935 417.7966 418.0217 0.0337 -1.0000 -1.0000 0252432 1578668571.50 151.4946 60.0030 32.0000 1.9930 1.9939 417.7424 417.9667 0.0338 -1.0000 -1.0000 0252510 1578668571.60 151.4946 60.0030 32.0000 1.9927 1.9936 417.8113 418.0355 0.0337 -1.0000 -1.0000 0252573 1578668571.70 151.4946 60.0030 32.0000 1.9930 1.9939 417.8077 418.0331 0.0338 -1.0000 -1.0000 0252635 1578668571.80 151.4946 60.0030 32.0000 1.9932 1.9941 417.8098 418.0340 0.0336 -1.0000 -1.0000 0252713 1578668571.90 151.4946 60.0030 32.0000 1.9931 1.9940 417.7580 417.9814 0.0335 -1.0000 -1.0000 0252932 1578668572.00 151.4946 60.0030 32.0000 1.9923 1.9932 417.7929 418.0163 0.0336 -1.0000 -1.0000 0252995 1578668572.10 151.4665 60.0030 32.0000 1.9919 1.9928 417.7990 418.0233 0.0337 -1.0000 -1.0000 0253073 1578668572.20 151.4665 60.0030 32.0000 1.9925 1.9934 417.7922 418.0165 0.0337 -1.0000 -1.0000 0253135 1578668572.30 151.4665 60.0030 32.0000 1.9925 1.9934 417.8130 418.0372 0.0337 -1.0000 -1.0000 0253198 1578668572.40 151.4665 60.0030 32.0000 1.9927 1.9936 417.7265 417.9507 0.0337 -1.0000 -1.0000 0253432 1578668572.50 151.4665 60.0030 32.0000 1.9925 1.9934 417.7925 418.0169 0.0337 -1.0000 -1.0000 0253495 1578668572.60 151.5275 60.0030 32.0000 1.9932 1.9941 417.7749 417.9987 0.0336 -1.0000 -1.0000 0253573 1578668572.70 151.5275 60.0030 32.0000 1.9936 1.9945 417.8359 418.0602 0.0336 -1.0000 -1.0000 0253635 1578668572.80 151.5275 60.0030 32.0000 1.9921 1.9930 417.8087 418.0321 0.0336 -1.0000 -1.0000 0253698 1578668572.90 151.5275 60.0030 32.0000 1.9930 1.9938 417.7865 418.0104 0.0336 -1.0000 -1.0000 0253932 1578668573.00 151.5275 60.0030 32.0000 1.9931 1.9940 417.8327 418.0571 0.0337 -1.0000 -1.0000 0253995 1578668573.10 151.5275 60.0030 32.0000 1.9930 1.9939 417.7841 418.0083 0.0337 -1.0000 -1.0000 0254057 1578668573.20 151.4766 60.0030 32.0000 1.9930 1.9939 417.8313 418.0555 0.0337 -1.0000 -1.0000 0254135 1578668573.30 151.4766 60.0030 32.0000 1.9925 1.9934 417.7758 418.0004 0.0337 -1.0000 -1.0000 0254213 1578668573.40 151.4766 60.0030 32.0000 1.9920 1.9929 417.8126 418.0362 0.0337 -1.0000 -1.0000 0254432 1578668573.50 151.4766 60.0030 32.0000 1.9921 1.9930 417.8121 418.0366 0.0337 -1.0000 -1.0000 0254510 1578668573.60 151.4766 60.0030 32.0000 1.9929 1.9938 417.7720 417.9962 0.0337 -1.0000 -1.0000 0254573 1578668573.70 151.5257 60.0030 32.0000 1.9932 1.9941 417.7768 418.0013 0.0338 -1.0000 -1.0000 0254635 1578668573.80 151.5257 60.0030 32.0000 1.9933 1.9942 417.7861 418.0113 0.0338 -1.0000 -1.0000 0254713 1578668573.90 151.5257 60.0030 32.0000 1.9928 1.9937 417.8134 418.0382 0.0337 -1.0000 -1.0000 0254979 1578668574.00 151.5257 60.0030 32.0000 1.9931 1.9939 417.7697 417.9933 0.0336 -1.0000 -1.0000 0255042 1578668574.10 151.5257 60.0030 32.0000 1.9930 1.9939 417.7670 417.9908 0.0336 -1.0000 -1.0000 0255120 1578668574.20 151.5187 60.0030 32.0000 1.9931 1.9940 417.8034 418.0275 0.0337 -1.0000 -1.0000 0255182 1578668574.30 151.4745 60.0030 32.0000 1.9930 1.9938 417.8256 418.0490 0.0336 -1.0000 -1.0000 0255245 1578668574.40 151.4745 60.0030 32.0000 1.9928 1.9937 417.8308 418.0553 0.0338 -1.0000 -1.0000 0255323 1578668574.50 151.4745 60.0030 32.0000 1.9922 1.9930 417.8952 418.1200 0.0337 -1.0000 -1.0000 0255448 1578668574.60 151.4745 60.0030 32.0000 1.9926 1.9935 417.8374 418.0612 0.0336 -1.0000 -1.0000 0255511 1578668574.70 151.4745 60.0030 32.0000 1.9929 1.9938 417.7444 417.9688 0.0337 -1.0000 -1.0000 0255573 1578668574.80 151.5292 60.0025 32.0000 1.9927 1.9936 417.7582 417.9822 0.0337 -1.0000 -1.0000 0255635 1578668574.90 151.5292 60.0025 32.0000 1.9927 1.9936 417.7818 418.0054 0.0335 -1.0000 -1.0000 0255714 1578668575.00 151.5292 60.0025 32.0000 1.9927 1.9935 417.8415 418.0645 0.0335 -1.0000 -1.0000 0256182 1578668575.10 151.5292 60.0025 32.0000 1.9932 1.9940 417.7820 418.0060 0.0337 -1.0000 -1.0000 0256245 1578668575.20 151.5292 60.0025 32.0000 1.9931 1.9940 417.7507 417.9748 0.0336 -1.0000 -1.0000 0256323 1578668575.30 151.5247 60.0025 32.0000 1.9929 1.9938 417.6928 417.9166 0.0336 -1.0000 -1.0000 0256385 1578668575.40 151.5119 60.0025 32.0000 1.9934 1.9943 417.8077 418.0315 0.0336 -1.0000 -1.0000 0256448 1578668575.50 151.5119 60.0025 32.0000 1.9935 1.9944 417.7694 417.9934 0.0337 -1.0000 -1.0000 0256682 1578668575.60 151.5119 60.0025 32.0000 1.9929 1.9938 417.7815 418.0050 0.0335 -1.0000 -1.0000 0256745 1578668575.70 151.5119 60.0025 32.0000 1.9923 1.9932 417.8578 418.0815 0.0336 -1.0000 -1.0000 0256807 1578668575.80 151.5119 60.0025 32.0000 1.9929 1.9938 417.7531 417.9774 0.0337 -1.0000 -1.0000 0256885 1578668575.90 151.5125 60.0025 32.0000 1.9931 1.9939 417.7216 417.9452 0.0336 -1.0000 -1.0000 0256948 1578668576.00 151.5125 60.0025 32.0000 1.9929 1.9938 417.7856 418.0099 0.0337 -1.0000 -1.0000 0257182 1578668576.10 151.5125 60.0025 32.0000 1.9927 1.9936 417.7929 418.0174 0.0337 -1.0000 -1.0000 0257261 1578668576.20 151.5125 60.0025 32.0000 1.9925 1.9933 417.7955 418.0196 0.0337 -1.0000 -1.0000 0257323 1578668576.30 151.5125 60.0025 32.0000 1.9921 1.9930 417.8377 418.0607 0.0335 -1.0000 -1.0000 0257385 1578668576.40 151.5459 60.0025 32.0000 1.9931 1.9940 417.8520 418.0761 0.0336 -1.0000 -1.0000 0257448 1578668576.50 151.5481 60.0025 32.0000 1.9929 1.9938 417.8504 418.0742 0.0336 -1.0000 -1.0000 0257682 1578668576.60 151.5481 60.0025 32.0000 1.9926 1.9934 417.7882 418.0115 0.0336 -1.0000 -1.0000 0257761 1578668576.70 151.5481 60.0025 32.0000 1.9932 1.9941 417.7742 417.9983 0.0336 -1.0000 -1.0000 0257823 1578668576.80 151.5481 60.0025 32.0000 1.9922 1.9931 417.7902 418.0143 0.0337 -1.0000 -1.0000 0257885 1578668576.90 151.5481 60.0025 32.0000 1.9932 1.9941 417.7924 418.0166 0.0337 -1.0000 -1.0000 0257964 1578668577.00 151.5869 60.0025 32.0000 1.9928 1.9937 417.8448 418.0687 0.0336 -1.0000 -1.0000 0258026 1578668577.10 151.5869 60.0025 32.0000 1.9930 1.9939 417.8241 418.0488 0.0338 -1.0000 -1.0000 0258198 1578668577.20 151.5869 60.0025 32.0000 1.9930 1.9939 417.8094 418.0344 0.0338 -1.0000 -1.0000 0258260 1578668577.30 151.5869 60.0025 32.0000 1.9917 1.9925 417.8291 418.0530 0.0336 -1.0000 -1.0000 0258323 1578668577.40 151.5869 60.0025 32.0000 1.9932 1.9941 417.7707 417.9947 0.0337 -1.0000 -1.0000 0258401 1578668577.50 151.5009 60.0025 32.0000 1.9927 1.9935 417.8726 418.0974 0.0337 -1.0000 -1.0000 0258463 1578668577.60 151.5009 60.0025 32.0000 1.9929 1.9937 417.7853 418.0088 0.0336 -1.0000 -1.0000 0259026 1578668577.70 151.5009 60.0025 32.0000 1.9935 1.9943 417.8356 418.0595 0.0336 -1.0000 -1.0000 0259088 1578668577.80 151.5009 60.0025 32.0000 1.9928 1.9936 417.8148 418.0386 0.0336 -1.0000 -1.0000 0259151 1578668577.90 151.5009 60.0025 32.0000 1.9925 1.9934 417.7908 418.0150 0.0336 -1.0000 -1.0000 0259213 1578668578.00 151.5012 60.0025 32.0000 1.9932 1.9941 417.8151 418.0389 0.0337 -1.0000 -1.0000 0259276 1578668578.10 151.5134 60.0025 32.0000 1.9936 1.9945 417.7591 417.9837 0.0337 -1.0000 -1.0000 0259417 1578668578.20 151.5134 60.0025 32.0000 1.9931 1.9940 417.8189 418.0437 0.0337 -1.0000 -1.0000 0259479 1578668578.30 151.5134 60.0025 32.0000 1.9926 1.9935 417.7888 418.0115 0.0335 -1.0000 -1.0000 0259542 1578668578.40 151.5134 60.0025 32.0000 1.9933 1.9942 417.7364 417.9602 0.0337 -1.0000 -1.0000 0259604 1578668578.50 151.5134 60.0025 32.0000 1.9927 1.9936 417.7532 417.9783 0.0338 -1.0000 -1.0000 0259682 1578668578.60 151.5017 60.0025 32.0000 1.9926 1.9934 417.7745 417.9991 0.0337 -1.0000 -1.0000 0259948 1578668578.70 151.5017 60.0025 32.0000 1.9930 1.9939 417.7967 418.0212 0.0337 -1.0000 -1.0000 0300011 1578668578.80 151.5017 60.0025 32.0000 1.9928 1.9936 417.7531 417.9772 0.0337 -1.0000 -1.0000 0300073 1578668578.90 151.5017 60.0025 32.0000 1.9930 1.9938 417.7468 417.9706 0.0335 -1.0000 -1.0000 0300135 1578668579.00 151.5017 60.0025 32.0000 1.9932 1.9941 417.8235 418.0471 0.0336 -1.0000 -1.0000 0300198 1578668579.10 151.5054 60.0025 32.0000 1.9929 1.9938 417.9162 418.1399 0.0336 -1.0000 -1.0000 0300385 1578668579.20 151.5110 60.0025 32.0000 1.9934 1.9943 417.8476 418.0715 0.0336 -1.0000 -1.0000 0300463 1578668579.30 151.5110 60.0025 32.0000 1.9926 1.9935 417.8410 418.0648 0.0336 -1.0000 -1.0000 0300510 1578668579.40 151.5110 60.0025 32.0000 1.9928 1.9937 417.9409 418.1645 0.0336 -1.0000 -1.0000 0300573 1578668579.50 151.5110 60.0025 32.0000 1.9927 1.9936 417.8701 418.0942 0.0336 -1.0000 -1.0000 0300651 1578668579.60 151.5110 60.0025 32.0000 1.9931 1.9940 417.7691 417.9930 0.0337 -1.0000 -1.0000 0300713 1578668579.70 151.4811 60.0032 32.0000 1.9932 1.9941 417.8165 418.0413 0.0337 -1.0000 -1.0000 0300776 1578668579.80 151.4811 60.0032 32.0000 1.9930 1.9939 417.8771 418.1009 0.0336 -1.0000 -1.0000 0300854 1578668579.90 151.4811 60.0032 32.0000 1.9925 1.9934 417.8271 418.0509 0.0337 -1.0000 -1.0000 0300917 1578668580.00 151.4811 60.0032 32.0000 1.9924 1.9933 417.8571 418.0800 0.0334 -1.0000 -1.0000 0300979 1578668580.10 151.4811 60.0032 32.0000 1.9925 1.9934 417.7984 418.0221 0.0336 -1.0000 -1.0000 0301042 1578668580.20 151.4811 60.0032 32.0000 1.9933 1.9942 417.8518 418.0757 0.0336 -1.0000 -1.0000 0301120 1578668580.30 151.4818 60.0032 32.0000 1.9934 1.9942 417.7971 418.0209 0.0336 -1.0000 -1.0000 0301167 1578668580.40 151.4818 60.0032 32.0000 1.9928 1.9937 417.8299 418.0543 0.0337 -1.0000 -1.0000 0301245 1578668580.50 151.4818 60.0032 32.0000 1.9933 1.9941 417.8167 418.0405 0.0336 -1.0000 -1.0000 0301307 1578668580.60 151.4818 60.0032 32.0000 1.9922 1.9931 417.7957 418.0195 0.0336 -1.0000 -1.0000 0301448 1578668580.70 151.4818 60.0032 32.0000 1.9923 1.9932 417.7619 417.9864 0.0337 -1.0000 -1.0000 0301510 1578668580.80 151.4818 60.0032 32.0000 1.9929 1.9937 417.8445 418.0690 0.0337 -1.0000 -1.0000 0301573 1578668580.90 151.4497 60.0032 32.0000 1.9932 1.9941 417.8162 418.0411 0.0338 -1.0000 -1.0000 0301651 1578668581.00 151.4497 60.0032 32.0000 1.9928 1.9936 417.7414 417.9661 0.0337 -1.0000 -1.0000 0301713 1578668581.10 151.4497 60.0032 32.0000 1.9928 1.9937 417.7767 418.0000 0.0335 -1.0000 -1.0000 0301776 1578668581.20 151.4497 60.0032 32.0000 1.9931 1.9940 417.7444 417.9677 0.0336 -1.0000 -1.0000 0302151 1578668581.30 151.4497 60.0032 32.0000 1.9935 1.9943 417.7690 417.9928 0.0336 -1.0000 -1.0000 0302213 1578668581.40 151.5031 60.0032 32.0000 1.9933 1.9942 417.8978 418.1218 0.0336 -1.0000 -1.0000 0302276 1578668581.50 151.5031 60.0032 32.0000 1.9932 1.9941 417.8728 418.0965 0.0336 -1.0000 -1.0000 0302354 1578668581.60 151.5031 60.0032 32.0000 1.9931 1.9940 417.8143 418.0377 0.0335 -1.0000 -1.0000 0302417 1578668581.70 151.5031 60.0032 32.0000 1.9929 1.9937 417.7881 418.0105 0.0334 -1.0000 -1.0000 0303151 1578668581.80 151.5031 60.0032 32.0000 1.9933 1.9942 417.7616 417.9856 0.0336 -1.0000 -1.0000 0303214 1578668581.90 151.5253 60.0032 32.0000 1.9930 1.9939 417.7756 417.9999 0.0337 -1.0000 -1.0000 0303276 1578668582.00 151.5358 60.0032 32.0000 1.9925 1.9934 417.8218 418.0464 0.0337 -1.0000 -1.0000 0303338 1578668582.10 151.5358 60.0032 32.0000 1.9925 1.9934 417.7762 418.0003 0.0337 -1.0000 -1.0000 0303417 1578668582.20 151.5358 60.0032 32.0000 1.9929 1.9938 417.7532 417.9770 0.0335 -1.0000 -1.0000 0303479 1578668582.30 151.5358 60.0032 32.0000 1.9926 1.9934 417.7722 417.9949 0.0334 -1.0000 -1.0000 0303542 1578668582.40 151.5315 60.0032 32.0000 1.9931 1.9940 417.7928 418.0165 0.0336 -1.0000 -1.0000 0303620 1578668582.50 151.4657 60.0032 32.0000 1.9924 1.9933 417.7627 417.9864 0.0336 -1.0000 -1.0000 0303682 1578668582.60 151.4657 60.0032 32.0000 1.9924 1.9933 417.7902 418.0138 0.0336 -1.0000 -1.0000 0303760 1578668582.70 151.4657 60.0032 32.0000 1.9925 1.9934 417.7436 417.9664 0.0335 -1.0000 -1.0000 0303932 1578668582.80 151.4657 60.0032 32.0000 1.9937 1.9945 417.7884 418.0118 0.0336 -1.0000 -1.0000 0303995 1578668582.90 151.4657 60.0032 32.0000 1.9931 1.9940 417.7860 418.0095 0.0335 -1.0000 -1.0000 0304073 1578668583.00 151.4827 60.0032 32.0000 1.9933 1.9942 417.7441 417.9679 0.0336 -1.0000 -1.0000 0304135 1578668583.10 151.4827 60.0032 32.0000 1.9924 1.9933 417.8062 418.0306 0.0337 -1.0000 -1.0000 0304198 1578668583.20 151.4827 60.0032 32.0000 1.9925 1.9934 417.8235 418.0478 0.0337 -1.0000 -1.0000 0304276 1578668583.30 151.4827 60.0032 32.0000 1.9924 1.9933 417.8557 418.0806 0.0338 -1.0000 -1.0000 0304338 1578668583.40 151.4827 60.0032 32.0000 1.9930 1.9938 417.7457 417.9700 0.0337 -1.0000 -1.0000 0304401 1578668583.50 151.4846 60.0032 32.0000 1.9923 1.9932 417.8222 418.0462 0.0336 -1.0000 -1.0000 0304463 1578668583.60 151.4940 60.0032 32.0000 1.9926 1.9935 417.8673 418.0911 0.0336 -1.0000 -1.0000 0304526 1578668583.70 151.4940 60.0032 32.0000 1.9931 1.9940 417.7491 417.9733 0.0337 -1.0000 -1.0000 0304667 1578668583.80 151.4940 60.0032 32.0000 1.9922 1.9930 417.7970 418.0210 0.0336 -1.0000 -1.0000 0304729 1578668583.90 151.4940 60.0032 32.0000 1.9925 1.9933 417.7557 417.9795 0.0336 -1.0000 -1.0000 0304792 1578668584.00 151.4940 60.0032 32.0000 1.9926 1.9935 417.7498 417.9730 0.0336 -1.0000 -1.0000 0304854 1578668584.10 151.4960 60.0032 32.0000 1.9920 1.9929 417.7065 417.9304 0.0336 -1.0000 -1.0000 0304932 1578668584.20 151.4960 60.0032 32.0000 1.9928 1.9936 417.7955 418.0188 0.0335 -1.0000 -1.0000 0304995 1578668584.30 151.4960 60.0032 32.0000 1.9928 1.9936 417.7891 418.0126 0.0336 -1.0000 -1.0000 0305182 1578668584.40 151.4960 60.0032 32.0000 1.9925 1.9934 417.8622 418.0856 0.0336 -1.0000 -1.0000 0305260 1578668584.50 151.4960 60.0032 32.0000 1.9933 1.9941 417.8202 418.0440 0.0336 -1.0000 -1.0000 0305338 1578668584.60 151.4961 60.0032 32.0000 1.9929 1.9938 417.7617 417.9860 0.0337 -1.0000 -1.0000 0305401 1578668584.70 151.5006 60.0026 32.0000 1.9932 1.9941 417.7733 417.9967 0.0336 -1.0000 -1.0000 0305464 1578668584.80 151.5006 60.0026 32.0000 1.9932 1.9941 417.8097 418.0341 0.0337 -1.0000 -1.0000 0305948 1578668584.90 151.5006 60.0026 32.0000 1.9931 1.9940 417.8262 418.0505 0.0337 -1.0000 -1.0000 0306026 1578668585.00 151.5006 60.0026 32.0000 1.9926 1.9935 417.8652 418.0903 0.0338 -1.0000 -1.0000 0306088 1578668585.10 151.5006 60.0026 32.0000 1.9928 1.9937 417.7774 418.0022 0.0338 -1.0000 -1.0000 0306151 1578668585.20 151.5080 60.0026 32.0000 1.9931 1.9939 417.7743 417.9995 0.0338 -1.0000 -1.0000 0306213 1578668585.30 151.5080 60.0026 32.0000 1.9923 1.9932 417.8115 418.0362 0.0337 -1.0000 -1.0000 0306401 1578668585.40 151.5080 60.0026 32.0000 1.9921 1.9930 417.7648 417.9882 0.0336 -1.0000 -1.0000 0306463 1578668585.50 151.5080 60.0026 32.0000 1.9927 1.9936 417.7974 418.0214 0.0336 -1.0000 -1.0000 0306526 1578668585.60 151.5080 60.0026 32.0000 1.9927 1.9936 417.7619 417.9859 0.0337 -1.0000 -1.0000 0306588 1578668585.70 151.5201 60.0026 32.0000 1.9930 1.9939 417.7699 417.9933 0.0336 -1.0000 -1.0000 0306651 1578668585.80 151.5245 60.0026 32.0000 1.9929 1.9938 417.7727 417.9975 0.0337 -1.0000 -1.0000 0306901 1578668585.90 151.5245 60.0026 32.0000 1.9925 1.9933 417.7740 417.9979 0.0336 -1.0000 -1.0000 0306963 1578668586.00 151.5245 60.0026 32.0000 1.9930 1.9938 417.8107 418.0340 0.0335 -1.0000 -1.0000 0307026 1578668586.10 151.5245 60.0026 32.0000 1.9928 1.9937 417.8048 418.0283 0.0336 -1.0000 -1.0000 0307088 1578668586.20 151.5245 60.0026 32.0000 1.9927 1.9935 417.7325 417.9568 0.0337 -1.0000 -1.0000 0307151 1578668586.30 151.4732 60.0026 32.0000 1.9924 1.9933 417.7332 417.9575 0.0337 -1.0000 -1.0000 0307214 1578668586.40 151.4732 60.0026 32.0000 1.9921 1.9929 417.6627 417.8874 0.0337 -1.0000 -1.0000 0307292 1578668586.50 151.4732 60.0026 32.0000 1.9918 1.9926 417.7128 417.9368 0.0336 -1.0000 -1.0000 0307354 1578668586.60 151.4732 60.0026 32.0000 1.9923 1.9932 417.7262 417.9510 0.0338 -1.0000 -1.0000 0307432 1578668586.70 151.4732 60.0026 32.0000 1.9922 1.9931 417.7103 417.9343 0.0336 -1.0000 -1.0000 0307495 1578668586.80 151.4732 60.0026 32.0000 1.9920 1.9929 417.7714 417.9949 0.0336 -1.0000 -1.0000 0308198 1578668586.90 151.4732 60.0026 32.0000 1.9920 1.9929 417.6866 417.9105 0.0336 -1.0000 -1.0000 0308276 1578668587.00 151.4863 60.0026 32.0000 1.9922 1.9931 417.8114 418.0347 0.0336 -1.0000 -1.0000 0308323 1578668587.10 151.4863 60.0026 32.0000 1.9922 1.9930 417.7323 417.9566 0.0337 -1.0000 -1.0000 0308401 1578668587.20 151.4863 60.0026 32.0000 1.9924 1.9932 417.7425 417.9658 0.0335 -1.0000 -1.0000 0308463 1578668587.30 151.4863 60.0026 32.0000 1.9930 1.9939 417.8173 418.0404 0.0335 -1.0000 -1.0000 0308526 1578668587.40 151.4863 60.0026 32.0000 1.9936 1.9945 417.8082 418.0324 0.0336 -1.0000 -1.0000 0308588 1578668587.50 151.5067 60.0026 32.0000 1.9924 1.9933 417.8725 418.0967 0.0337 -1.0000 -1.0000 0308776 1578668587.60 151.5102 60.0026 32.0000 1.9925 1.9934 417.7416 417.9655 0.0336 -1.0000 -1.0000 0308838 1578668587.70 151.5102 60.0026 32.0000 1.9927 1.9936 417.7614 417.9847 0.0336 -1.0000 -1.0000 0308901 1578668587.80 151.5102 60.0026 32.0000 1.9932 1.9941 417.7575 417.9816 0.0337 -1.0000 -1.0000 0308963 1578668587.90 151.5102 60.0026 32.0000 1.9927 1.9936 417.6862 417.9096 0.0336 -1.0000 -1.0000 0309026 1578668588.00 151.5102 60.0026 32.0000 1.9920 1.9929 417.7463 417.9700 0.0336 -1.0000 -1.0000 0309088 1578668588.10 151.5234 60.0026 32.0000 1.9924 1.9933 417.7220 417.9458 0.0337 -1.0000 -1.0000 0309167 1578668588.20 151.5234 60.0026 32.0000 1.9926 1.9935 417.6832 417.9077 0.0337 -1.0000 -1.0000 0309229 1578668588.30 151.5234 60.0026 32.0000 1.9932 1.9941 417.7667 417.9910 0.0337 -1.0000 -1.0000 0309401 1578668588.40 151.5234 60.0026 32.0000 1.9926 1.9935 417.7694 417.9929 0.0336 -1.0000 -1.0000 0309479 1578668588.50 151.5234 60.0026 32.0000 1.9928 1.9937 417.7772 418.0003 0.0335 -1.0000 -1.0000 0309542 1578668588.60 151.5373 60.0026 32.0000 1.9924 1.9932 417.7939 418.0183 0.0337 -1.0000 -1.0000 0309620 1578668588.70 151.5373 60.0026 32.0000 1.9923 1.9932 417.7856 418.0099 0.0338 -1.0000 -1.0000 0309682 1578668588.80 151.5373 60.0026 32.0000 1.9929 1.9938 417.8563 418.0804 0.0336 -1.0000 -1.0000 0309745 1578668588.90 151.5373 60.0026 32.0000 1.9931 1.9940 417.7926 418.0160 0.0336 -1.0000 -1.0000 0309932 1578668589.00 151.5373 60.0026 32.0000 1.9920 1.9928 417.8324 418.0562 0.0337 -1.0000 -1.0000 0309995 1578668589.10 151.5056 60.0026 32.0000 1.9926 1.9935 417.8090 418.0328 0.0336 -1.0000 -1.0000 0310057 1578668589.20 151.4916 60.0026 32.0000 1.9930 1.9938 417.7415 417.9649 0.0336 -1.0000 -1.0000 0310135 1578668589.30 151.4916 60.0026 32.0000 1.9927 1.9936 417.8293 418.0525 0.0336 -1.0000 -1.0000 0310198 1578668589.40 151.4916 60.0026 32.0000 1.9925 1.9934 417.7527 417.9782 0.0339 -1.0000 -1.0000 0310495 1578668589.50 151.4916 60.0026 32.0000 1.9925 1.9934 417.7777 418.0037 0.0337 -1.0000 -1.0000 0310557 1578668589.60 151.4916 60.0026 32.0000 1.9929 1.9938 417.7668 417.9919 0.0338 -1.0000 -1.0000 0310620 1578668589.70 151.4916 60.0026 32.0000 1.9932 1.9941 417.8666 418.0904 0.0336 -1.0000 -1.0000 0310682 1578668589.80 151.4738 60.0027 32.0000 1.9928 1.9937 417.8764 418.1002 0.0336 -1.0000 -1.0000 0310760 1578668589.90 151.4738 60.0027 32.0000 1.9926 1.9935 417.7349 417.9576 0.0335 -1.0000 -1.0000 0310932 1578668590.00 151.4738 60.0027 32.0000 1.9923 1.9931 417.7841 418.0075 0.0335 -1.0000 -1.0000 0310995 1578668590.10 151.4738 60.0027 32.0000 1.9925 1.9934 417.7645 417.9871 0.0334 -1.0000 -1.0000 0311073 1578668590.20 151.4738 60.0027 32.0000 1.9924 1.9933 417.7477 417.9719 0.0337 -1.0000 -1.0000 0311135 1578668590.30 151.4699 60.0027 32.0000 1.9925 1.9934 417.7309 417.9557 0.0338 -1.0000 -1.0000 0311198 1578668590.40 151.4697 60.0027 32.0000 1.9927 1.9936 417.7637 417.9886 0.0338 -1.0000 -1.0000 0311479 1578668590.50 151.4697 60.0027 32.0000 1.9927 1.9936 417.7970 418.0218 0.0338 -1.0000 -1.0000 0311542 1578668590.60 151.4697 60.0027 32.0000 1.9923 1.9932 417.7576 417.9828 0.0338 -1.0000 -1.0000 0311620 1578668590.70 151.4697 60.0027 32.0000 1.9923 1.9932 417.7808 418.0053 0.0337 -1.0000 -1.0000 0311682 1578668590.80 151.4697 60.0027 32.0000 1.9917 1.9926 417.7736 417.9967 0.0334 -1.0000 -1.0000 0311745 1578668590.90 151.4594 60.0027 32.0000 1.9925 1.9933 417.8399 418.0652 0.0338 -1.0000 -1.0000 0311932 1578668591.00 151.4594 60.0027 32.0000 1.9923 1.9932 417.7310 417.9545 0.0336 -1.0000 -1.0000 0311995 1578668591.10 151.4594 60.0027 32.0000 1.9921 1.9929 417.7801 418.0037 0.0336 -1.0000 -1.0000 0312058 1578668591.20 151.4594 60.0027 32.0000 1.9929 1.9938 417.7796 418.0039 0.0337 -1.0000 -1.0000 0312135 1578668591.30 151.4594 60.0027 32.0000 1.9920 1.9929 417.7775 418.0008 0.0335 -1.0000 -1.0000 0312182 1578668591.40 151.4366 60.0027 32.0000 1.9924 1.9933 417.7840 418.0066 0.0334 -1.0000 -1.0000 0312463 1578668591.50 151.4366 60.0027 32.0000 1.9929 1.9938 417.7696 417.9920 0.0335 -1.0000 -1.0000 0312542 1578668591.60 151.4366 60.0027 32.0000 1.9931 1.9940 417.7597 417.9839 0.0336 -1.0000 -1.0000 0312604 1578668591.70 151.4366 60.0027 32.0000 1.9927 1.9936 417.8311 418.0543 0.0335 -1.0000 -1.0000 0312667 1578668591.80 151.4366 60.0027 32.0000 1.9931 1.9940 417.8588 418.0825 0.0336 -1.0000 -1.0000 0312729 1578668591.90 151.5200 60.0027 32.0000 1.9929 1.9938 417.9083 418.1318 0.0336 -1.0000 -1.0000 0312917 1578668592.00 151.5315 60.0027 32.0000 1.9934 1.9943 417.8944 418.1191 0.0337 -1.0000 -1.0000 0312979 1578668592.10 151.5315 60.0027 32.0000 1.9925 1.9934 417.8025 418.0269 0.0337 -1.0000 -1.0000 0313057 1578668592.20 151.5315 60.0027 32.0000 1.9927 1.9936 417.9038 418.1277 0.0336 -1.0000 -1.0000 0313120 1578668592.30 151.5315 60.0027 32.0000 1.9925 1.9934 417.8376 418.0611 0.0337 -1.0000 -1.0000 0313182 1578668592.40 151.5315 60.0027 32.0000 1.9929 1.9938 417.8274 418.0524 0.0337 -1.0000 -1.0000 0313417 1578668592.50 151.4716 60.0027 32.0000 1.9930 1.9939 417.8394 418.0636 0.0336 -1.0000 -1.0000 0313479 1578668592.60 151.4716 60.0027 32.0000 1.9927 1.9935 417.7755 417.9986 0.0335 -1.0000 -1.0000 0313558 1578668592.70 151.4716 60.0027 32.0000 1.9937 1.9946 417.7803 418.0034 0.0335 -1.0000 -1.0000 0313604 1578668592.80 151.4716 60.0027 32.0000 1.9927 1.9936 417.8999 418.1236 0.0336 -1.0000 -1.0000 0313667 1578668592.90 151.4716 60.0027 32.0000 1.9924 1.9933 417.8448 418.0686 0.0336 -1.0000 -1.0000 0314167 1578668593.00 151.4650 60.0027 32.0000 1.9919 1.9928 417.8080 418.0320 0.0336 -1.0000 -1.0000 0314229 1578668593.10 151.4648 60.0027 32.0000 1.9928 1.9936 417.7711 417.9948 0.0336 -1.0000 -1.0000 0314292 1578668593.20 151.4648 60.0027 32.0000 1.9928 1.9937 417.8133 418.0369 0.0336 -1.0000 -1.0000 0314354 1578668593.30 151.4648 60.0027 32.0000 1.9928 1.9937 417.8238 418.0472 0.0336 -1.0000 -1.0000 0314417 1578668593.40 151.4648 60.0027 32.0000 1.9931 1.9940 417.7457 417.9700 0.0337 -1.0000 -1.0000 0314651 1578668593.50 151.4787 60.0027 32.0000 1.9926 1.9934 417.7506 417.9732 0.0335 -1.0000 -1.0000 0314729 1578668593.60 151.5071 60.0027 32.0000 1.9934 1.9943 417.8131 418.0367 0.0336 -1.0000 -1.0000 0314792 1578668593.70 151.5071 60.0027 32.0000 1.9931 1.9940 417.8751 418.0990 0.0336 -1.0000 -1.0000 0314854 1578668593.80 151.5071 60.0027 32.0000 1.9927 1.9936 417.8061 418.0294 0.0336 -1.0000 -1.0000 0314917 1578668593.90 151.5071 60.0027 32.0000 1.9925 1.9933 417.8366 418.0606 0.0336 -1.0000 -1.0000 0314979 1578668594.00 151.5071 60.0027 32.0000 1.9922 1.9931 417.7728 417.9959 0.0335 -1.0000 -1.0000 0315042 1578668594.10 151.4626 60.0027 32.0000 1.9920 1.9929 417.8015 418.0245 0.0335 -1.0000 -1.0000 0315120 1578668594.20 151.4626 60.0027 32.0000 1.9930 1.9938 417.8398 418.0630 0.0335 -1.0000 -1.0000 0315182 1578668594.30 151.4626 60.0027 32.0000 1.9925 1.9934 417.7634 417.9861 0.0335 -1.0000 -1.0000 0315245 1578668594.40 151.4626 60.0027 32.0000 1.9923 1.9932 417.7325 417.9563 0.0336 -1.0000 -1.0000 0315323 1578668594.50 151.4626 60.0027 32.0000 1.9921 1.9930 417.8423 418.0662 0.0336 -1.0000 -1.0000 0315432 1578668594.60 151.4733 60.0026 32.0000 1.9926 1.9934 417.8428 418.0659 0.0335 -1.0000 -1.0000 0315510 1578668594.70 151.4969 60.0022 32.0000 1.9921 1.9930 417.7261 417.9496 0.0336 -1.0000 -1.0000 0315573 1578668594.80 151.4969 60.0022 32.0000 1.9921 1.9930 417.8159 418.0400 0.0337 -1.0000 -1.0000 0315635 1578668594.90 151.4969 60.0022 32.0000 1.9928 1.9937 417.8270 418.0508 0.0335 -1.0000 -1.0000 0315792 1578668595.00 151.4969 60.0022 32.0000 1.9924 1.9932 417.8255 418.0495 0.0337 -1.0000 -1.0000 0316010 1578668595.10 151.4969 60.0022 32.0000 1.9923 1.9931 417.7429 417.9671 0.0336 -1.0000 -1.0000 0316073 1578668595.20 151.4739 60.0022 32.0000 1.9931 1.9940 417.8782 418.1015 0.0335 -1.0000 -1.0000 0316151 1578668595.30 151.4739 60.0022 32.0000 1.9932 1.9941 417.8689 418.0914 0.0334 -1.0000 -1.0000 0316213 1578668595.40 151.4739 60.0022 32.0000 1.9933 1.9941 417.8719 418.0957 0.0336 -1.0000 -1.0000 0316276 1578668595.50 151.4739 60.0022 32.0000 1.9925 1.9934 417.8637 418.0872 0.0336 -1.0000 -1.0000 0317214 1578668595.60 151.4739 60.0022 32.0000 1.9923 1.9932 417.8103 418.0347 0.0338 -1.0000 -1.0000 0317276 1578668595.70 151.4728 60.0022 32.0000 1.9924 1.9933 417.8505 418.0749 0.0337 -1.0000 -1.0000 0317338 1578668595.80 151.4725 60.0022 32.0000 1.9927 1.9936 417.8390 418.0621 0.0334 -1.0000 -1.0000 0317417 1578668595.90 151.4725 60.0022 32.0000 1.9926 1.9935 417.8586 418.0818 0.0336 -1.0000 -1.0000 0317479 1578668596.00 151.4725 60.0022 32.0000 1.9919 1.9928 417.8731 418.0960 0.0335 -1.0000 -1.0000 0317542 1578668596.10 151.4725 60.0022 32.0000 1.9919 1.9928 417.6810 417.9040 0.0335 -1.0000 -1.0000 0317620 1578668596.20 151.4725 60.0022 32.0000 1.9923 1.9932 417.7975 418.0204 0.0336 -1.0000 -1.0000 0317682 1578668596.30 151.4670 60.0022 32.0000 1.9930 1.9939 417.8096 418.0338 0.0337 -1.0000 -1.0000 0317745 1578668596.40 151.4670 60.0022 32.0000 1.9933 1.9942 417.7872 418.0116 0.0337 -1.0000 -1.0000 0317823 1578668596.50 151.4670 60.0022 32.0000 1.9922 1.9930 417.8160 418.0395 0.0336 -1.0000 -1.0000 0317885 1578668596.60 151.4670 60.0022 32.0000 1.9932 1.9941 417.8231 418.0472 0.0336 -1.0000 -1.0000 0317948 1578668596.70 151.4670 60.0022 32.0000 1.9928 1.9937 417.8018 418.0256 0.0336 -1.0000 -1.0000 0318010 1578668596.80 151.4720 60.0022 32.0000 1.9933 1.9942 417.7789 418.0020 0.0335 -1.0000 -1.0000 0318073 1578668596.90 151.4725 60.0022 32.0000 1.9934 1.9943 417.7984 418.0220 0.0336 -1.0000 -1.0000 0318151 1578668597.00 151.4725 60.0022 32.0000 1.9929 1.9938 417.8207 418.0451 0.0337 -1.0000 -1.0000 0318213 1578668597.10 151.4725 60.0022 32.0000 1.9935 1.9944 417.7375 417.9609 0.0335 -1.0000 -1.0000 0318276 1578668597.20 151.4725 60.0022 32.0000 1.9927 1.9936 417.8416 418.0646 0.0336 -1.0000 -1.0000 0318354 1578668597.30 151.4725 60.0022 32.0000 1.9932 1.9940 417.8649 418.0892 0.0337 -1.0000 -1.0000 0318417 1578668597.40 151.4867 60.0022 32.0000 1.9938 1.9947 417.7894 418.0137 0.0337 -1.0000 -1.0000 0318479 1578668597.50 151.5021 60.0022 32.0000 1.9930 1.9939 417.7648 417.9886 0.0336 -1.0000 -1.0000 0318729 1578668597.60 151.5021 60.0022 32.0000 1.9928 1.9937 417.7660 417.9895 0.0336 -1.0000 -1.0000 0318792 1578668597.70 151.5021 60.0022 32.0000 1.9926 1.9935 417.8015 418.0252 0.0335 -1.0000 -1.0000 0318854 1578668597.80 151.5021 60.0022 32.0000 1.9930 1.9939 417.7886 418.0115 0.0335 -1.0000 -1.0000 0318917 1578668597.90 151.5021 60.0022 32.0000 1.9921 1.9929 417.7775 418.0006 0.0335 -1.0000 -1.0000 0318979 1578668598.00 151.4682 60.0022 32.0000 1.9921 1.9929 417.7685 417.9918 0.0336 -1.0000 -1.0000 0319042 1578668598.10 151.4682 60.0022 32.0000 1.9929 1.9937 417.7959 418.0203 0.0337 -1.0000 -1.0000 0319245 1578668598.20 151.4682 60.0022 32.0000 1.9935 1.9944 417.7870 418.0114 0.0337 -1.0000 -1.0000 0319308 1578668598.30 151.4682 60.0022 32.0000 1.9923 1.9932 417.7818 418.0058 0.0336 -1.0000 -1.0000 0319370 1578668598.40 151.4682 60.0022 32.0000 1.9929 1.9938 417.8678 418.0917 0.0336 -1.0000 -1.0000 0319432 1578668598.50 151.4959 60.0022 32.0000 1.9926 1.9935 417.8211 418.0449 0.0336 -1.0000 -1.0000 0319495 1578668598.60 151.5342 60.0022 32.0000 1.9931 1.9940 417.8065 418.0305 0.0336 -1.0000 -1.0000 0319932 1578668598.70 151.5342 60.0022 32.0000 1.9919 1.9928 417.7654 417.9892 0.0336 -1.0000 -1.0000 0319995 1578668598.80 151.5342 60.0022 32.0000 1.9927 1.9936 417.7259 417.9496 0.0336 -1.0000 -1.0000 0320057 1578668598.90 151.5342 60.0022 32.0000 1.9930 1.9938 417.8288 418.0519 0.0335 -1.0000 -1.0000 0320135 1578668599.00 151.5342 60.0022 32.0000 1.9937 1.9946 417.7811 418.0040 0.0335 -1.0000 -1.0000 0320198 1578668599.10 151.5252 60.0022 32.0000 1.9930 1.9939 417.7708 417.9943 0.0336 -1.0000 -1.0000 0320432 1578668599.20 151.5252 60.0022 32.0000 1.9925 1.9934 417.7912 418.0154 0.0337 -1.0000 -1.0000 0320510 1578668599.30 151.5252 60.0022 32.0000 1.9932 1.9941 417.7722 417.9968 0.0337 -1.0000 -1.0000 0320573 1578668599.40 151.5252 60.0022 32.0000 1.9927 1.9936 417.7603 417.9834 0.0335 -1.0000 -1.0000 0320635 1578668599.50 151.5252 60.0022 32.0000 1.9924 1.9933 417.7804 418.0038 0.0335 -1.0000 -1.0000 0320713 1578668599.60 151.5060 60.0022 32.0000 1.9922 1.9930 417.7752 417.9986 0.0336 -1.0000 -1.0000 0320963 1578668599.70 151.5039 60.0022 32.0000 1.9925 1.9934 417.7505 417.9749 0.0337 -1.0000 -1.0000 0321026 1578668599.80 151.5039 60.0022 32.0000 1.9925 1.9934 417.6891 417.9133 0.0337 -1.0000 -1.0000 0321104 1578668599.90 151.5039 60.0022 32.0000 1.9927 1.9936 417.7832 418.0075 0.0337 -1.0000 -1.0000 0321167 1578668600.00 151.5039 60.0022 32.0000 1.9929 1.9937 417.7364 417.9595 0.0335 -1.0000 -1.0000 0321229 1578668600.10 151.5039 60.0022 32.0000 1.9930 1.9938 417.8132 418.0363 0.0335 -1.0000 -1.0000 0321417 1578668600.20 151.5074 60.0019 32.0000 1.9924 1.9933 417.7280 417.9517 0.0336 -1.0000 -1.0000 0321479 1578668600.30 151.5074 60.0019 32.0000 1.9928 1.9937 417.7840 418.0076 0.0336 -1.0000 -1.0000 0321542 1578668600.40 151.5074 60.0019 32.0000 1.9922 1.9931 417.7270 417.9505 0.0336 -1.0000 -1.0000 0321620 1578668600.50 151.5074 60.0019 32.0000 1.9923 1.9932 417.7787 418.0025 0.0336 -1.0000 -1.0000 0321682 1578668600.60 151.5074 60.0019 32.0000 1.9927 1.9936 417.8198 418.0437 0.0336 -1.0000 -1.0000 0321917 1578668600.70 151.5331 60.0019 32.0000 1.9927 1.9935 417.7851 418.0078 0.0334 -1.0000 -1.0000 0321979 1578668600.80 151.5354 60.0019 32.0000 1.9930 1.9939 417.8091 418.0329 0.0336 -1.0000 -1.0000 0322042 1578668600.90 151.5354 60.0019 32.0000 1.9924 1.9933 417.7408 417.9647 0.0336 -1.0000 -1.0000 0322104 1578668601.00 151.5354 60.0019 32.0000 1.9932 1.9941 417.7861 418.0103 0.0337 -1.0000 -1.0000 0322167 1578668601.10 151.5354 60.0019 32.0000 1.9934 1.9942 417.7787 418.0017 0.0335 -1.0000 -1.0000 0322401 1578668601.20 151.5404 60.0019 32.0000 1.9929 1.9938 417.7753 417.9983 0.0335 -1.0000 -1.0000 0322463 1578668601.30 151.5552 60.0019 32.0000 1.9930 1.9939 417.7864 418.0098 0.0336 -1.0000 -1.0000 0322542 1578668601.40 151.5552 60.0019 32.0000 1.9928 1.9936 417.7092 417.9335 0.0337 -1.0000 -1.0000 0322604 1578668601.50 151.5552 60.0019 32.0000 1.9927 1.9936 417.7309 417.9541 0.0336 -1.0000 -1.0000 0322682 1578668601.60 151.5552 60.0019 32.0000 1.9920 1.9928 417.7295 417.9529 0.0335 -1.0000 -1.0000 0322745 1578668601.70 151.5552 60.0019 32.0000 1.9925 1.9934 417.7855 418.0089 0.0336 -1.0000 -1.0000 0322917 1578668601.80 151.5274 60.0019 32.0000 1.9927 1.9936 417.7377 417.9609 0.0336 -1.0000 -1.0000 0322995 1578668601.90 151.5274 60.0019 32.0000 1.9925 1.9934 417.7363 417.9603 0.0336 -1.0000 -1.0000 0323057 1578668602.00 151.5274 60.0019 32.0000 1.9930 1.9939 417.7157 417.9393 0.0336 -1.0000 -1.0000 0323120 1578668602.10 151.5274 60.0019 32.0000 1.9929 1.9938 417.8113 418.0345 0.0335 -1.0000 -1.0000 0323182 1578668602.20 151.5274 60.0019 32.0000 1.9929 1.9937 417.8144 418.0383 0.0337 -1.0000 -1.0000 0323245 1578668602.30 151.5263 60.0019 32.0000 1.9926 1.9935 417.8041 418.0282 0.0336 -1.0000 -1.0000 0323308 1578668602.40 151.5014 60.0019 32.0000 1.9927 1.9935 417.7416 417.9652 0.0336 -1.0000 -1.0000 0323385 1578668602.50 151.5014 60.0019 32.0000 1.9925 1.9934 417.7528 417.9764 0.0336 -1.0000 -1.0000 0323448 1578668602.60 151.5014 60.0019 32.0000 1.9938 1.9947 417.7785 418.0030 0.0338 -1.0000 -1.0000 0323526 1578668602.70 151.5014 60.0019 32.0000 1.9927 1.9936 417.8167 418.0408 0.0336 -1.0000 -1.0000 0323698 1578668602.80 151.5014 60.0019 32.0000 1.9926 1.9934 417.7857 418.0088 0.0335 -1.0000 -1.0000 0323760 1578668602.90 151.4962 60.0019 32.0000 1.9923 1.9931 417.7601 417.9832 0.0335 -1.0000 -1.0000 0323838 1578668603.00 151.4962 60.0019 32.0000 1.9926 1.9934 417.7634 417.9874 0.0337 -1.0000 -1.0000 0323901 1578668603.10 151.4962 60.0019 32.0000 1.9921 1.9929 417.7642 417.9882 0.0336 -1.0000 -1.0000 0323964 1578668603.20 151.4962 60.0019 32.0000 1.9922 1.9930 417.7955 418.0192 0.0336 -1.0000 -1.0000 0324198 1578668603.30 151.4962 60.0019 32.0000 1.9922 1.9931 417.7957 418.0191 0.0336 -1.0000 -1.0000 0324260 1578668603.40 151.4968 60.0019 32.0000 1.9928 1.9937 417.7437 417.9670 0.0336 -1.0000 -1.0000 0324323 1578668603.50 151.4968 60.0019 32.0000 1.9926 1.9934 417.8089 418.0327 0.0336 -1.0000 -1.0000 0324401 1578668603.60 151.4968 60.0019 32.0000 1.9930 1.9939 417.7789 418.0021 0.0335 -1.0000 -1.0000 0324463 1578668603.70 151.4968 60.0019 32.0000 1.9923 1.9932 417.8072 418.0316 0.0337 -1.0000 -1.0000 0324682 1578668603.80 151.4968 60.0019 32.0000 1.9921 1.9929 417.6944 417.9188 0.0337 -1.0000 -1.0000 0324760 1578668603.90 151.4964 60.0019 32.0000 1.9932 1.9941 417.7802 418.0042 0.0336 -1.0000 -1.0000 0324823 1578668604.00 151.4944 60.0019 32.0000 1.9929 1.9937 417.7769 418.0007 0.0336 -1.0000 -1.0000 0324885 1578668604.10 151.4944 60.0019 32.0000 1.9930 1.9939 417.8188 418.0419 0.0336 -1.0000 -1.0000 0324963 1578668604.20 151.4944 60.0019 32.0000 1.9932 1.9940 417.7398 417.9642 0.0337 -1.0000 -1.0000 0325182 1578668604.30 151.4944 60.0019 32.0000 1.9931 1.9940 417.7756 417.9993 0.0335 -1.0000 -1.0000 0325245 1578668604.40 151.4944 60.0019 32.0000 1.9928 1.9937 417.7788 418.0032 0.0337 -1.0000 -1.0000 0325323 1578668604.50 151.4668 60.0019 32.0000 1.9925 1.9934 417.7999 418.0233 0.0336 -1.0000 -1.0000 0325385 1578668604.60 151.4668 60.0019 32.0000 1.9922 1.9931 417.6976 417.9222 0.0338 -1.0000 -1.0000 0325464 1578668604.70 151.4668 60.0019 32.0000 1.9923 1.9932 417.7550 417.9789 0.0336 -1.0000 -1.0000 0325714 1578668604.80 151.4668 60.0019 32.0000 1.9918 1.9927 417.7722 417.9963 0.0336 -1.0000 -1.0000 0325776 1578668604.90 151.4668 60.0019 32.0000 1.9927 1.9936 417.6920 417.9157 0.0337 -1.0000 -1.0000 0325838 1578668605.00 151.4674 60.0019 32.0000 1.9926 1.9935 417.7221 417.9462 0.0336 -1.0000 -1.0000 0325901 1578668605.10 151.4694 60.0021 32.0000 1.9926 1.9935 417.7017 417.9245 0.0335 -1.0000 -1.0000 0325964 1578668605.20 151.4694 60.0021 32.0000 1.9924 1.9932 417.6950 417.9190 0.0337 -1.0000 -1.0000 0326042 1578668605.30 151.4694 60.0021 32.0000 1.9922 1.9931 417.7547 417.9789 0.0337 -1.0000 -1.0000 0326495 1578668605.40 151.4694 60.0021 32.0000 1.9922 1.9931 417.7838 418.0069 0.0336 -1.0000 -1.0000 0326557 1578668605.50 151.4694 60.0021 32.0000 1.9921 1.9929 417.7084 417.9332 0.0337 -1.0000 -1.0000 0326635 1578668605.60 151.4706 60.0021 32.0000 1.9925 1.9934 417.7628 417.9871 0.0337 -1.0000 -1.0000 0326698 1578668605.70 151.4706 60.0021 32.0000 1.9926 1.9935 417.8703 418.0938 0.0336 -1.0000 -1.0000 0326760 1578668605.80 151.4706 60.0021 32.0000 1.9922 1.9931 417.7560 417.9803 0.0337 -1.0000 -1.0000 0326948 1578668605.90 151.4706 60.0021 32.0000 1.9926 1.9935 417.7630 417.9869 0.0336 -1.0000 -1.0000 0327010 1578668606.00 151.4706 60.0021 32.0000 1.9932 1.9941 417.6987 417.9222 0.0336 -1.0000 -1.0000 0327073 1578668606.10 151.5294 60.0021 32.0000 1.9925 1.9934 417.7419 417.9651 0.0335 -1.0000 -1.0000 0327151 1578668606.20 151.5315 60.0021 32.0000 1.9922 1.9931 417.7280 417.9507 0.0334 -1.0000 -1.0000 0327214 1578668606.30 151.5315 60.0021 32.0000 1.9924 1.9932 417.7478 417.9722 0.0337 -1.0000 -1.0000 0327448 1578668606.40 151.5315 60.0021 32.0000 1.9916 1.9924 417.7543 417.9759 0.0334 -1.0000 -1.0000 0327510 1578668606.50 151.5315 60.0021 32.0000 1.9923 1.9932 417.7837 418.0067 0.0335 -1.0000 -1.0000 0327573 1578668606.60 151.5294 60.0021 32.0000 1.9928 1.9936 417.7595 417.9828 0.0335 -1.0000 -1.0000 0327651 1578668606.70 151.5236 60.0021 32.0000 1.9928 1.9937 417.7762 418.0006 0.0337 -1.0000 -1.0000 0327714 1578668606.80 151.5236 60.0021 32.0000 1.9927 1.9936 417.7789 418.0023 0.0336 -1.0000 -1.0000 0327932 1578668606.90 151.5236 60.0021 32.0000 1.9932 1.9941 417.7711 417.9949 0.0337 -1.0000 -1.0000 0328010 1578668607.00 151.5236 60.0021 32.0000 1.9928 1.9937 417.8128 418.0364 0.0336 -1.0000 -1.0000 0328073 1578668607.10 151.5236 60.0021 32.0000 1.9923 1.9932 417.8181 418.0426 0.0337 -1.0000 -1.0000 0328135 1578668607.20 151.5029 60.0021 32.0000 1.9924 1.9933 417.7745 417.9984 0.0336 -1.0000 -1.0000 0328213 1578668607.30 151.5029 60.0021 32.0000 1.9933 1.9942 417.9008 418.1252 0.0337 -1.0000 -1.0000 0328432 1578668607.40 151.5029 60.0021 32.0000 1.9928 1.9937 417.7666 417.9909 0.0337 -1.0000 -1.0000 0328495 1578668607.50 151.5029 60.0021 32.0000 1.9925 1.9934 417.8131 418.0373 0.0337 -1.0000 -1.0000 0328573 1578668607.60 151.5029 60.0021 32.0000 1.9927 1.9936 417.8126 418.0368 0.0337 -1.0000 -1.0000 0328635 1578668607.70 151.5029 60.0021 32.0000 1.9934 1.9942 417.7606 417.9831 0.0335 -1.0000 -1.0000 0328698 1578668607.80 151.4601 60.0021 32.0000 1.9932 1.9941 417.7909 418.0154 0.0337 -1.0000 -1.0000 0328776 1578668607.90 151.4477 60.0021 32.0000 1.9927 1.9936 417.7101 417.9340 0.0336 -1.0000 -1.0000 0328901 1578668608.00 151.4477 60.0021 32.0000 1.9929 1.9938 417.7184 417.9428 0.0337 -1.0000 -1.0000 0328963 1578668608.10 151.4477 60.0021 32.0000 1.9918 1.9927 417.7299 417.9542 0.0337 -1.0000 -1.0000 0329026 1578668608.20 151.4477 60.0021 32.0000 1.9929 1.9938 417.7908 418.0145 0.0336 -1.0000 -1.0000 0329088 1578668608.30 151.4477 60.0021 32.0000 1.9922 1.9931 417.7493 417.9735 0.0336 -1.0000 -1.0000 0329151 1578668608.40 151.4624 60.0021 32.0000 1.9923 1.9931 417.8126 418.0359 0.0337 -1.0000 -1.0000 0330151 1578668608.50 151.4624 60.0021 32.0000 1.9925 1.9934 417.7565 417.9802 0.0335 -1.0000 -1.0000 0330213 1578668608.60 151.4624 60.0021 32.0000 1.9923 1.9932 417.7689 417.9930 0.0336 -1.0000 -1.0000 0330292 1578668608.70 151.4624 60.0021 32.0000 1.9926 1.9935 417.8684 418.0913 0.0335 -1.0000 -1.0000 0330354 1578668608.80 151.4624 60.0021 32.0000 1.9922 1.9931 417.7118 417.9352 0.0336 -1.0000 -1.0000 0330417 1578668608.90 151.4653 60.0021 32.0000 1.9926 1.9935 417.7396 417.9635 0.0337 -1.0000 -1.0000 0330495 1578668609.00 151.4653 60.0021 32.0000 1.9923 1.9931 417.7972 418.0212 0.0336 -1.0000 -1.0000 0330557 1578668609.10 151.4653 60.0021 32.0000 1.9923 1.9932 417.7606 417.9844 0.0336 -1.0000 -1.0000 0330620 1578668609.20 151.4653 60.0021 32.0000 1.9920 1.9929 417.7236 417.9469 0.0335 -1.0000 -1.0000 0330682 1578668609.30 151.4653 60.0021 32.0000 1.9928 1.9937 417.8295 418.0537 0.0337 -1.0000 -1.0000 0330745 1578668609.40 151.4564 60.0021 32.0000 1.9921 1.9930 417.7803 418.0041 0.0336 -1.0000 -1.0000 0330807 1578668609.50 151.4486 60.0021 32.0000 1.9928 1.9937 417.7535 417.9762 0.0334 -1.0000 -1.0000 0330885 1578668609.60 151.4486 60.0021 32.0000 1.9929 1.9938 417.7996 418.0242 0.0337 -1.0000 -1.0000 0330948 1578668609.70 151.4486 60.0021 32.0000 1.9928 1.9937 417.7921 418.0157 0.0336 -1.0000 -1.0000 0331010 1578668609.80 151.4486 60.0021 32.0000 1.9929 1.9937 417.7668 417.9909 0.0337 -1.0000 -1.0000 0331088 1578668609.90 151.4486 60.0021 32.0000 1.9927 1.9936 417.7310 417.9545 0.0335 -1.0000 -1.0000 0331151 1578668610.00 151.4569 60.0028 32.0000 1.9925 1.9934 417.7349 417.9577 0.0335 -1.0000 -1.0000 0331214 1578668610.10 151.4569 60.0028 32.0000 1.9928 1.9937 417.8060 418.0301 0.0337 -1.0000 -1.0000 0331276 1578668610.20 151.4569 60.0028 32.0000 1.9929 1.9937 417.7842 418.0084 0.0336 -1.0000 -1.0000 0331338 1578668610.30 151.4569 60.0028 32.0000 1.9924 1.9933 417.7628 417.9861 0.0335 -1.0000 -1.0000 0331432 1578668610.40 151.4569 60.0028 32.0000 1.9929 1.9937 417.8283 418.0520 0.0337 -1.0000 -1.0000 0331510 1578668610.50 151.4569 60.0028 32.0000 1.9933 1.9942 417.8546 418.0785 0.0335 -1.0000 -1.0000 0331573 1578668610.60 151.5169 60.0028 32.0000 1.9930 1.9939 417.8685 418.0927 0.0337 -1.0000 -1.0000 0331635 1578668610.70 151.5221 60.0028 32.0000 1.9926 1.9935 417.8553 418.0796 0.0337 -1.0000 -1.0000 0331698 1578668610.80 151.5221 60.0028 32.0000 1.9933 1.9942 417.8474 418.0714 0.0336 -1.0000 -1.0000 0331760 1578668610.90 151.5221 60.0028 32.0000 1.9936 1.9945 417.8781 418.1026 0.0337 -1.0000 -1.0000 0331838 1578668611.00 151.5221 60.0028 32.0000 1.9934 1.9943 417.8488 418.0726 0.0336 -1.0000 -1.0000 0331964 1578668611.10 151.5221 60.0028 32.0000 1.9931 1.9940 417.8489 418.0730 0.0336 -1.0000 -1.0000 0332026 1578668611.20 151.5062 60.0028 32.0000 1.9929 1.9938 417.7936 418.0177 0.0337 -1.0000 -1.0000 0332104 1578668611.30 151.5062 60.0028 32.0000 1.9930 1.9939 417.7706 417.9939 0.0336 -1.0000 -1.0000 0332167 1578668611.40 151.5062 60.0028 32.0000 1.9937 1.9945 417.8933 418.1175 0.0337 -1.0000 -1.0000 0332229 1578668611.50 151.5062 60.0028 32.0000 1.9930 1.9939 417.8422 418.0653 0.0334 -1.0000 -1.0000 0332463 1578668611.60 151.5062 60.0028 32.0000 1.9922 1.9931 417.7831 418.0075 0.0337 -1.0000 -1.0000 0332526 1578668611.70 151.5062 60.0028 32.0000 1.9922 1.9930 417.7716 417.9953 0.0336 -1.0000 -1.0000 0332588 1578668611.80 151.5045 60.0028 32.0000 1.9927 1.9936 417.8422 418.0661 0.0337 -1.0000 -1.0000 0332667 1578668611.90 151.5045 60.0028 32.0000 1.9921 1.9930 417.8105 418.0336 0.0335 -1.0000 -1.0000 0332729 1578668612.00 151.5045 60.0028 32.0000 1.9932 1.9941 417.7508 417.9745 0.0336 -1.0000 -1.0000 0333479 1578668612.10 151.5045 60.0028 32.0000 1.9929 1.9937 417.7935 418.0166 0.0335 -1.0000 -1.0000 0333542 1578668612.20 151.5045 60.0028 32.0000 1.9921 1.9929 417.7385 417.9617 0.0335 -1.0000 -1.0000 0333604 1578668612.30 151.5082 60.0028 32.0000 1.9929 1.9938 417.7474 417.9714 0.0337 -1.0000 -1.0000 0333667 1578668612.40 151.5082 60.0028 32.0000 1.9928 1.9937 417.7966 418.0215 0.0337 -1.0000 -1.0000 0333745 1578668612.50 151.5082 60.0028 32.0000 1.9930 1.9939 417.7732 417.9968 0.0336 -1.0000 -1.0000 0333807 1578668612.60 151.5082 60.0028 32.0000 1.9921 1.9930 417.9103 418.1341 0.0336 -1.0000 -1.0000 0333885 1578668612.70 151.5082 60.0028 32.0000 1.9920 1.9929 417.7831 418.0069 0.0336 -1.0000 -1.0000 0333948 1578668612.80 151.5076 60.0028 32.0000 1.9925 1.9934 417.7881 418.0115 0.0335 -1.0000 -1.0000 0334010 1578668612.90 151.4504 60.0028 32.0000 1.9925 1.9933 417.7588 417.9826 0.0336 -1.0000 -1.0000 0334073 1578668613.00 151.4504 60.0028 32.0000 1.9926 1.9935 417.7099 417.9340 0.0337 -1.0000 -1.0000 0334198 1578668613.10 151.4504 60.0028 32.0000 1.9919 1.9928 417.7995 418.0234 0.0336 -1.0000 -1.0000 0334260 1578668613.20 151.4504 60.0028 32.0000 1.9928 1.9937 417.7231 417.9474 0.0336 -1.0000 -1.0000 0334338 1578668613.30 151.4504 60.0028 32.0000 1.9929 1.9938 417.7554 417.9786 0.0336 -1.0000 -1.0000 0334401 1578668613.40 151.5112 60.0028 32.0000 1.9921 1.9930 417.8023 418.0266 0.0337 -1.0000 -1.0000 0334463 1578668613.50 151.5112 60.0028 32.0000 1.9931 1.9940 417.8086 418.0332 0.0337 -1.0000 -1.0000 0334698 1578668613.60 151.5112 60.0028 32.0000 1.9925 1.9934 417.8594 418.0842 0.0337 -1.0000 -1.0000 0334760 1578668613.70 151.5112 60.0028 32.0000 1.9922 1.9930 417.7925 418.0165 0.0336 -1.0000 -1.0000 0334823 1578668613.80 151.5112 60.0028 32.0000 1.9921 1.9930 417.7529 417.9762 0.0335 -1.0000 -1.0000 0334901 1578668613.90 151.5041 60.0028 32.0000 1.9918 1.9927 417.7616 417.9842 0.0335 -1.0000 -1.0000 0334963 1578668614.00 151.4923 60.0028 32.0000 1.9923 1.9932 417.7852 418.0091 0.0336 -1.0000 -1.0000 0335245 1578668614.10 151.4923 60.0028 32.0000 1.9925 1.9934 417.7920 418.0163 0.0337 -1.0000 -1.0000 0335323 1578668614.20 151.4923 60.0028 32.0000 1.9929 1.9938 417.7619 417.9841 0.0335 -1.0000 -1.0000 0335385 1578668614.30 151.4923 60.0028 32.0000 1.9926 1.9934 417.8043 418.0281 0.0336 -1.0000 -1.0000 0335448 1578668614.40 151.4923 60.0028 32.0000 1.9925 1.9934 417.8239 418.0473 0.0336 -1.0000 -1.0000 0335526 1578668614.50 151.4864 60.0028 32.0000 1.9923 1.9932 417.8031 418.0272 0.0337 -1.0000 -1.0000 0335948 1578668614.60 151.4864 60.0028 32.0000 1.9926 1.9935 417.7660 417.9902 0.0336 -1.0000 -1.0000 0336026 1578668614.70 151.4864 60.0028 32.0000 1.9928 1.9937 417.8301 418.0535 0.0335 -1.0000 -1.0000 0336088 1578668614.80 151.4864 60.0028 32.0000 1.9928 1.9937 417.8576 418.0807 0.0335 -1.0000 -1.0000 0336151 1578668614.90 151.4864 60.0028 32.0000 1.9935 1.9944 417.7854 418.0086 0.0335 -1.0000 -1.0000 0336213 1578668615.00 151.4912 60.0024 32.0000 1.9923 1.9932 417.8145 418.0375 0.0335 -1.0000 -1.0000 0336448 1578668615.10 151.4919 60.0023 32.0000 1.9926 1.9934 417.8123 418.0348 0.0334 -1.0000 -1.0000 0336510 1578668615.20 151.4919 60.0023 32.0000 1.9926 1.9935 417.8064 418.0301 0.0336 -1.0000 -1.0000 0336573 1578668615.30 151.4919 60.0023 32.0000 1.9932 1.9941 417.8026 418.0258 0.0336 -1.0000 -1.0000 0336635 1578668615.40 151.4919 60.0023 32.0000 1.9932 1.9941 417.7826 418.0071 0.0338 -1.0000 -1.0000 0336698 1578668615.50 151.4919 60.0023 32.0000 1.9928 1.9936 417.7874 418.0112 0.0336 -1.0000 -1.0000 0336776 1578668615.60 151.5150 60.0023 32.0000 1.9924 1.9933 417.8191 418.0422 0.0336 -1.0000 -1.0000 0336901 1578668615.70 151.5150 60.0023 32.0000 1.9922 1.9931 417.7158 417.9398 0.0337 -1.0000 -1.0000 0336963 1578668615.80 151.5150 60.0023 32.0000 1.9928 1.9936 417.7900 418.0139 0.0336 -1.0000 -1.0000 0337042 1578668615.90 151.5150 60.0023 32.0000 1.9927 1.9936 417.8386 418.0613 0.0335 -1.0000 -1.0000 0337104 1578668616.00 151.5150 60.0023 32.0000 1.9927 1.9936 417.8132 418.0369 0.0336 -1.0000 -1.0000 0337167 1578668616.10 151.4986 60.0023 32.0000 1.9929 1.9938 417.7340 417.9576 0.0336 -1.0000 -1.0000 0337245 1578668616.20 151.4982 60.0023 32.0000 1.9924 1.9933 417.7873 418.0107 0.0336 -1.0000 -1.0000 0337308 1578668616.30 151.4982 60.0023 32.0000 1.9932 1.9941 417.8193 418.0427 0.0335 -1.0000 -1.0000 0337370 1578668616.40 151.4982 60.0023 32.0000 1.9930 1.9939 417.8470 418.0698 0.0335 -1.0000 -1.0000 0337432 1578668616.50 151.4982 60.0023 32.0000 1.9925 1.9934 417.8698 418.0944 0.0337 -1.0000 -1.0000 0337510 1578668616.60 151.4982 60.0023 32.0000 1.9927 1.9936 417.7781 418.0019 0.0336 -1.0000 -1.0000 0337745 1578668616.70 151.4721 60.0023 32.0000 1.9926 1.9934 417.7945 418.0186 0.0336 -1.0000 -1.0000 0337807 1578668616.80 151.4705 60.0023 32.0000 1.9924 1.9933 417.8611 418.0849 0.0336 -1.0000 -1.0000 0337870 1578668616.90 151.4705 60.0023 32.0000 1.9926 1.9935 417.8670 418.0907 0.0336 -1.0000 -1.0000 0337948 1578668617.00 151.4705 60.0023 32.0000 1.9927 1.9936 417.8478 418.0711 0.0336 -1.0000 -1.0000 0338010 1578668617.10 151.4705 60.0023 32.0000 1.9921 1.9930 417.8368 418.0598 0.0335 -1.0000 -1.0000 0338229 1578668617.20 151.4721 60.0023 32.0000 1.9925 1.9934 417.8392 418.0619 0.0335 -1.0000 -1.0000 0338307 1578668617.30 151.5013 60.0023 32.0000 1.9925 1.9934 417.8561 418.0796 0.0336 -1.0000 -1.0000 0338370 1578668617.40 151.5013 60.0023 32.0000 1.9927 1.9935 417.8056 418.0302 0.0337 -1.0000 -1.0000 0338432 1578668617.50 151.5013 60.0023 32.0000 1.9929 1.9937 417.8982 418.1227 0.0337 -1.0000 -1.0000 0338510 1578668617.60 151.5013 60.0023 32.0000 1.9926 1.9935 417.9169 418.1414 0.0337 -1.0000 -1.0000 0338698 1578668617.70 151.5013 60.0023 32.0000 1.9928 1.9936 417.8554 418.0801 0.0338 -1.0000 -1.0000 0338760 1578668617.80 151.4985 60.0023 32.0000 1.9922 1.9931 417.8733 418.0974 0.0337 -1.0000 -1.0000 0338838 1578668617.90 151.4969 60.0023 32.0000 1.9925 1.9934 417.8075 418.0318 0.0337 -1.0000 -1.0000 0338901 1578668618.00 151.4969 60.0023 32.0000 1.9925 1.9934 417.7703 417.9939 0.0336 -1.0000 -1.0000 0338963 1578668618.10 151.4969 60.0023 32.0000 1.9928 1.9936 417.8202 418.0435 0.0335 -1.0000 -1.0000 0339198 1578668618.20 151.4969 60.0023 32.0000 1.9938 1.9947 417.8475 418.0718 0.0337 -1.0000 -1.0000 0339260 1578668618.30 151.4969 60.0023 32.0000 1.9932 1.9940 417.8552 418.0782 0.0335 -1.0000 -1.0000 0339323 1578668618.40 151.5471 60.0023 32.0000 1.9920 1.9929 417.8162 418.0390 0.0335 -1.0000 -1.0000 0339385 1578668618.50 151.5471 60.0023 32.0000 1.9933 1.9941 417.8662 418.0892 0.0335 -1.0000 -1.0000 0339448 1578668618.60 151.5471 60.0023 32.0000 1.9923 1.9932 417.8952 418.1195 0.0336 -1.0000 -1.0000 0339870 1578668618.70 151.5471 60.0023 32.0000 1.9933 1.9941 417.8785 418.1014 0.0335 -1.0000 -1.0000 0339932 1578668618.80 151.5471 60.0023 32.0000 1.9925 1.9934 417.7762 417.9989 0.0335 -1.0000 -1.0000 0340010 1578668618.90 151.4762 60.0023 32.0000 1.9922 1.9931 417.8113 418.0336 0.0334 -1.0000 -1.0000 0340088 1578668619.00 151.4762 60.0023 32.0000 1.9922 1.9930 417.8022 418.0257 0.0336 -1.0000 -1.0000 0340151 1578668619.10 151.4762 60.0023 32.0000 1.9925 1.9934 417.8128 418.0366 0.0336 -1.0000 -1.0000 0340213 1578668619.20 151.4762 60.0023 32.0000 1.9930 1.9939 417.8419 418.0649 0.0335 -1.0000 -1.0000 0340292 1578668619.30 151.4762 60.0023 32.0000 1.9931 1.9940 417.9315 418.1549 0.0336 -1.0000 -1.0000 0340354 1578668619.40 151.4762 60.0023 32.0000 1.9928 1.9937 417.8182 418.0422 0.0337 -1.0000 -1.0000 0340417 1578668619.50 151.5306 60.0023 32.0000 1.9923 1.9932 417.7623 417.9861 0.0336 -1.0000 -1.0000 0340479 1578668619.60 151.5306 60.0023 32.0000 1.9919 1.9928 417.7487 417.9729 0.0337 -1.0000 -1.0000 0340542 1578668619.70 151.5306 60.0023 32.0000 1.9919 1.9928 417.8123 418.0370 0.0338 -1.0000 -1.0000 0340729 1578668619.80 151.5306 60.0023 32.0000 1.9926 1.9935 417.7202 417.9445 0.0336 -1.0000 -1.0000 0340807 1578668619.90 151.5306 60.0023 32.0000 1.9928 1.9936 417.8149 418.0382 0.0336 -1.0000 -1.0000 0340870 1578668620.00 151.5046 60.0024 32.0000 1.9933 1.9941 417.8820 418.1060 0.0336 -1.0000 -1.0000 0340932 1578668620.10 151.4914 60.0025 32.0000 1.9933 1.9942 417.7931 418.0168 0.0336 -1.0000 -1.0000 0341010 1578668620.20 151.4914 60.0025 32.0000 1.9929 1.9938 417.8157 418.0400 0.0337 -1.0000 -1.0000 0341432 1578668620.30 151.4914 60.0025 32.0000 1.9926 1.9935 417.8845 418.1083 0.0336 -1.0000 -1.0000 0341495 1578668620.40 151.4914 60.0025 32.0000 1.9926 1.9935 417.8265 418.0498 0.0335 -1.0000 -1.0000 0341573 1578668620.50 151.4917 60.0025 32.0000 1.9925 1.9933 417.8083 418.0320 0.0336 -1.0000 -1.0000 0341635 1578668620.60 151.5250 60.0025 32.0000 1.9923 1.9932 417.8316 418.0558 0.0336 -1.0000 -1.0000 0341714 1578668620.70 151.5250 60.0025 32.0000 1.9926 1.9934 417.8092 418.0329 0.0336 -1.0000 -1.0000 0341948 1578668620.80 151.5250 60.0025 32.0000 1.9923 1.9931 417.8435 418.0673 0.0336 -1.0000 -1.0000 0342010 1578668620.90 151.5250 60.0025 32.0000 1.9913 1.9922 417.8337 418.0571 0.0335 -1.0000 -1.0000 0342073 1578668621.00 151.5250 60.0025 32.0000 1.9921 1.9929 417.7643 417.9887 0.0338 -1.0000 -1.0000 0342135 1578668621.10 151.4782 60.0025 32.0000 1.9925 1.9934 417.7978 418.0218 0.0336 -1.0000 -1.0000 0342198 1578668621.20 151.4782 60.0025 32.0000 1.9930 1.9939 417.7611 417.9854 0.0337 -1.0000 -1.0000 0342432 1578668621.30 151.4782 60.0025 32.0000 1.9924 1.9933 417.7606 417.9846 0.0336 -1.0000 -1.0000 0342495 1578668621.40 151.4782 60.0025 32.0000 1.9920 1.9929 417.7853 418.0084 0.0335 -1.0000 -1.0000 0342557 1578668621.50 151.4782 60.0025 32.0000 1.9923 1.9932 417.8014 418.0247 0.0335 -1.0000 -1.0000 0342635 1578668621.60 151.4734 60.0025 32.0000 1.9928 1.9936 417.7192 417.9423 0.0336 -1.0000 -1.0000 0342698 1578668621.70 151.4531 60.0025 32.0000 1.9926 1.9935 417.7774 418.0016 0.0337 -1.0000 -1.0000 0342760 1578668621.80 151.4531 60.0025 32.0000 1.9917 1.9926 417.8132 418.0377 0.0337 -1.0000 -1.0000 0343260 1578668621.90 151.4531 60.0025 32.0000 1.9923 1.9932 417.7266 417.9500 0.0335 -1.0000 -1.0000 0343323 1578668622.00 151.4531 60.0025 32.0000 1.9922 1.9931 417.7265 417.9495 0.0336 -1.0000 -1.0000 0343385 1578668622.10 151.4531 60.0025 32.0000 1.9921 1.9930 417.7348 417.9585 0.0336 -1.0000 -1.0000 0343464 1578668622.20 151.5012 60.0025 32.0000 1.9922 1.9931 417.8282 418.0508 0.0335 -1.0000 -1.0000 0343526 1578668622.30 151.5012 60.0025 32.0000 1.9925 1.9934 417.7690 417.9929 0.0336 -1.0000 -1.0000 0343760 1578668622.40 151.5012 60.0025 32.0000 1.9927 1.9936 417.8129 418.0367 0.0336 -1.0000 -1.0000 0343838 1578668622.50 151.5012 60.0025 32.0000 1.9927 1.9936 417.7486 417.9722 0.0336 -1.0000 -1.0000 0343901 1578668622.60 151.5012 60.0025 32.0000 1.9925 1.9934 417.7996 418.0224 0.0335 -1.0000 -1.0000 0343964 1578668622.70 151.5012 60.0025 32.0000 1.9923 1.9932 417.8674 418.0914 0.0336 -1.0000 -1.0000 0344026 1578668622.80 151.5018 60.0025 32.0000 1.9923 1.9932 417.8204 418.0448 0.0337 -1.0000 -1.0000 0344151 1578668622.90 151.5216 60.0025 32.0000 1.9925 1.9934 417.7811 418.0042 0.0335 -1.0000 -1.0000 0344229 1578668623.00 151.5216 60.0025 32.0000 1.9924 1.9933 417.7203 417.9439 0.0336 -1.0000 -1.0000 0344292 1578668623.10 151.5216 60.0025 32.0000 1.9930 1.9938 417.7097 417.9332 0.0336 -1.0000 -1.0000 0344354 1578668623.20 151.5216 60.0025 32.0000 1.9931 1.9940 417.7726 417.9955 0.0335 -1.0000 -1.0000 0344432 1578668623.30 151.5216 60.0025 32.0000 1.9929 1.9938 417.8320 418.0557 0.0335 -1.0000 -1.0000 0344495 1578668623.40 151.5161 60.0025 32.0000 1.9927 1.9935 417.7404 417.9636 0.0336 -1.0000 -1.0000 0344557 1578668623.50 151.5157 60.0025 32.0000 1.9929 1.9938 417.8084 418.0335 0.0337 -1.0000 -1.0000 0344620 1578668623.60 151.5157 60.0025 32.0000 1.9931 1.9939 417.7708 417.9945 0.0336 -1.0000 -1.0000 0344682 1578668623.70 151.5157 60.0025 32.0000 1.9931 1.9940 417.7538 417.9779 0.0337 -1.0000 -1.0000 0344745 1578668623.80 151.5157 60.0025 32.0000 1.9929 1.9938 417.7614 417.9853 0.0336 -1.0000 -1.0000 0345198 1578668623.90 151.5048 60.0025 32.0000 1.9925 1.9934 417.7176 417.9408 0.0336 -1.0000 -1.0000 0345260 1578668624.00 151.4718 60.0025 32.0000 1.9928 1.9936 417.8169 418.0408 0.0337 -1.0000 -1.0000 0345323 1578668624.10 151.4718 60.0025 32.0000 1.9924 1.9933 417.7805 418.0032 0.0334 -1.0000 -1.0000 0345401 1578668624.20 151.4718 60.0025 32.0000 1.9918 1.9927 417.7323 417.9557 0.0335 -1.0000 -1.0000 0345464 1578668624.30 151.4718 60.0025 32.0000 1.9924 1.9933 417.8251 418.0482 0.0335 -1.0000 -1.0000 0345526 1578668624.40 151.4718 60.0025 32.0000 1.9920 1.9929 417.7067 417.9299 0.0335 -1.0000 -1.0000 0345588 1578668624.50 151.4806 60.0025 32.0000 1.9928 1.9937 417.7735 417.9961 0.0334 -1.0000 -1.0000 0345651 1578668624.60 151.4806 60.0025 32.0000 1.9930 1.9938 417.7299 417.9529 0.0335 -1.0000 -1.0000 0345729 1578668624.70 151.4806 60.0025 32.0000 1.9922 1.9931 417.6562 417.8802 0.0337 -1.0000 -1.0000 0345792 1578668624.80 151.4806 60.0025 32.0000 1.9923 1.9932 417.7427 417.9666 0.0336 -1.0000 -1.0000 0345964 1578668624.90 151.4806 60.0025 32.0000 1.9928 1.9937 417.8054 418.0286 0.0336 -1.0000 -1.0000 0346042 1578668625.00 151.4806 60.0025 32.0000 1.9919 1.9928 417.7600 417.9838 0.0336 -1.0000 -1.0000 0346104 1578668625.10 151.4881 60.0024 32.0000 1.9923 1.9932 417.6975 417.9203 0.0335 -1.0000 -1.0000 0346167 1578668625.20 151.5036 60.0023 32.0000 1.9917 1.9925 417.6761 417.8994 0.0335 -1.0000 -1.0000 0346245 1578668625.30 151.5036 60.0023 32.0000 1.9917 1.9926 417.7084 417.9320 0.0336 -1.0000 -1.0000 0346463 1578668625.40 151.5036 60.0023 32.0000 1.9921 1.9930 417.7252 417.9495 0.0337 -1.0000 -1.0000 0346526 1578668625.50 151.5036 60.0023 32.0000 1.9929 1.9938 417.7216 417.9459 0.0337 -1.0000 -1.0000 0346604 1578668625.60 151.5036 60.0023 32.0000 1.9924 1.9933 417.7667 417.9911 0.0336 -1.0000 -1.0000 0346667 1578668625.70 151.5036 60.0023 32.0000 1.9924 1.9933 417.7490 417.9731 0.0338 -1.0000 -1.0000 0346729 1578668625.80 151.5046 60.0023 32.0000 1.9920 1.9928 417.7051 417.9286 0.0336 -1.0000 -1.0000 0347073 1578668625.90 151.5046 60.0023 32.0000 1.9929 1.9938 417.7436 417.9670 0.0335 -1.0000 -1.0000 0347135 1578668626.00 151.5046 60.0023 32.0000 1.9922 1.9931 417.7741 417.9961 0.0334 -1.0000 -1.0000 0347198 1578668626.10 151.5046 60.0023 32.0000 1.9922 1.9930 417.7554 417.9784 0.0336 -1.0000 -1.0000 0347260 1578668626.20 151.5046 60.0023 32.0000 1.9930 1.9938 417.7324 417.9567 0.0337 -1.0000 -1.0000 0347323 1578668626.30 151.5019 60.0023 32.0000 1.9922 1.9930 417.7596 417.9831 0.0336 -1.0000 -1.0000 0347385 1578668626.40 151.4990 60.0023 32.0000 1.9925 1.9933 417.6783 417.9016 0.0335 -1.0000 -1.0000 0347932 1578668626.50 151.4990 60.0023 32.0000 1.9923 1.9931 417.7113 417.9353 0.0337 -1.0000 -1.0000 0347995 1578668626.60 151.4990 60.0023 32.0000 1.9921 1.9930 417.7597 417.9843 0.0337 -1.0000 -1.0000 0348088 1578668626.70 151.4990 60.0023 32.0000 1.9920 1.9929 417.7439 417.9681 0.0337 -1.0000 -1.0000 0348151 1578668626.80 151.4990 60.0023 32.0000 1.9928 1.9936 417.7354 417.9598 0.0338 -1.0000 -1.0000 0348213 1578668626.90 151.4817 60.0023 32.0000 1.9919 1.9928 417.7343 417.9592 0.0337 -1.0000 -1.0000 0348276 1578668627.00 151.4817 60.0023 32.0000 1.9929 1.9937 417.7189 417.9424 0.0336 -1.0000 -1.0000 0348338 1578668627.10 151.4817 60.0023 32.0000 1.9928 1.9936 417.7585 417.9821 0.0336 -1.0000 -1.0000 0348401 1578668627.20 151.4817 60.0023 32.0000 1.9921 1.9930 417.7975 418.0214 0.0335 -1.0000 -1.0000 0348479 1578668627.30 151.4817 60.0023 32.0000 1.9927 1.9935 417.7094 417.9331 0.0337 -1.0000 -1.0000 0348542 1578668627.40 151.4811 60.0023 32.0000 1.9931 1.9939 417.7647 417.9875 0.0335 -1.0000 -1.0000 0348667 1578668627.50 151.4811 60.0023 32.0000 1.9920 1.9929 417.7760 417.9992 0.0335 -1.0000 -1.0000 0348745 1578668627.60 151.4811 60.0023 32.0000 1.9928 1.9936 417.7464 417.9697 0.0335 -1.0000 -1.0000 0348807 1578668627.70 151.4811 60.0023 32.0000 1.9924 1.9932 417.7793 418.0021 0.0335 -1.0000 -1.0000 0348870 1578668627.80 151.4811 60.0023 32.0000 1.9925 1.9934 417.8253 418.0492 0.0337 -1.0000 -1.0000 0348932 1578668627.90 151.4811 60.0023 32.0000 1.9927 1.9935 417.7602 417.9844 0.0337 -1.0000 -1.0000 0349167 1578668628.00 151.5002 60.0023 32.0000 1.9924 1.9933 417.6841 417.9074 0.0336 -1.0000 -1.0000 0349229 1578668628.10 151.5002 60.0023 32.0000 1.9923 1.9932 417.7513 417.9746 0.0335 -1.0000 -1.0000 0349308 1578668628.20 151.5002 60.0023 32.0000 1.9920 1.9929 417.7694 417.9924 0.0335 -1.0000 -1.0000 0349370 1578668628.30 151.5002 60.0023 32.0000 1.9921 1.9930 417.7341 417.9577 0.0336 -1.0000 -1.0000 0349432 1578668628.40 151.5002 60.0023 32.0000 1.9926 1.9935 417.7387 417.9617 0.0335 -1.0000 -1.0000 0349682 1578668628.50 151.5454 60.0023 32.0000 1.9920 1.9929 417.7747 417.9984 0.0336 -1.0000 -1.0000 0349745 1578668628.60 151.5454 60.0023 32.0000 1.9930 1.9938 417.7400 417.9637 0.0336 -1.0000 -1.0000 0349823 1578668628.70 151.5454 60.0023 32.0000 1.9933 1.9942 417.7373 417.9591 0.0334 -1.0000 -1.0000 0349885 1578668628.80 151.5454 60.0023 32.0000 1.9927 1.9936 417.7216 417.9454 0.0336 -1.0000 -1.0000 0349948 1578668628.90 151.5454 60.0023 32.0000 1.9924 1.9932 417.7433 417.9667 0.0336 -1.0000 -1.0000 0350354 1578668629.00 151.5003 60.0023 32.0000 1.9919 1.9928 417.7603 417.9845 0.0337 -1.0000 -1.0000 0350417 1578668629.10 151.4830 60.0023 32.0000 1.9928 1.9937 417.7858 418.0090 0.0334 -1.0000 -1.0000 0350479 1578668629.20 151.4830 60.0023 32.0000 1.9926 1.9935 417.7601 417.9831 0.0335 -1.0000 -1.0000 0350557 1578668629.30 151.4830 60.0023 32.0000 1.9928 1.9937 417.6903 417.9135 0.0336 -1.0000 -1.0000 0350620 1578668629.40 151.4830 60.0023 32.0000 1.9918 1.9927 417.7360 417.9596 0.0336 -1.0000 -1.0000 0351401 1578668629.50 151.4830 60.0023 32.0000 1.9921 1.9930 417.7321 417.9565 0.0338 -1.0000 -1.0000 0351479 1578668629.60 151.4491 60.0023 32.0000 1.9923 1.9932 417.8124 418.0358 0.0336 -1.0000 -1.0000 0351542 1578668629.70 151.4491 60.0023 32.0000 1.9927 1.9936 417.7213 417.9453 0.0336 -1.0000 -1.0000 0351604 1578668629.80 151.4491 60.0023 32.0000 1.9932 1.9940 417.7639 417.9875 0.0336 -1.0000 -1.0000 0351667 1578668629.90 151.4491 60.0023 32.0000 1.9925 1.9933 417.7354 417.9604 0.0338 -1.0000 -1.0000 0351729 1578668630.00 151.4491 60.0023 32.0000 1.9927 1.9936 417.7836 418.0083 0.0338 -1.0000 -1.0000 0351792 1578668630.10 151.4672 60.0020 32.0000 1.9922 1.9931 417.6992 417.9228 0.0335 -1.0000 -1.0000 0351870 1578668630.20 151.4682 60.0019 32.0000 1.9923 1.9932 417.7926 418.0160 0.0335 -1.0000 -1.0000 0351932 1578668630.30 151.4682 60.0019 32.0000 1.9919 1.9928 417.6877 417.9106 0.0335 -1.0000 -1.0000 0351995 1578668630.40 151.4682 60.0019 32.0000 1.9920 1.9929 417.6491 417.8711 0.0333 -1.0000 -1.0000 0352073 1578668630.50 151.4682 60.0019 32.0000 1.9920 1.9929 417.7783 418.0012 0.0335 -1.0000 -1.0000 0352135 1578668630.60 151.4862 60.0019 32.0000 1.9920 1.9929 417.7104 417.9345 0.0337 -1.0000 -1.0000 0352198 1578668630.70 151.5184 60.0019 32.0000 1.9919 1.9928 417.7126 417.9369 0.0337 -1.0000 -1.0000 0352260 1578668630.80 151.5184 60.0019 32.0000 1.9922 1.9931 417.7706 417.9940 0.0335 -1.0000 -1.0000 0352323 1578668630.90 151.5184 60.0019 32.0000 1.9927 1.9936 417.7618 417.9851 0.0336 -1.0000 -1.0000 0352401 1578668631.00 151.5184 60.0019 32.0000 1.9926 1.9934 417.7522 417.9765 0.0337 -1.0000 -1.0000 0352463 1578668631.10 151.5184 60.0019 32.0000 1.9929 1.9938 417.7339 417.9579 0.0336 -1.0000 -1.0000 0352526 1578668631.20 151.5577 60.0019 32.0000 1.9926 1.9935 417.7838 418.0077 0.0335 -1.0000 -1.0000 0352604 1578668631.30 151.5577 60.0019 32.0000 1.9921 1.9930 417.7873 418.0095 0.0334 -1.0000 -1.0000 0352667 1578668631.40 151.5577 60.0019 32.0000 1.9925 1.9934 417.8128 418.0355 0.0335 -1.0000 -1.0000 0352729 1578668631.50 151.5577 60.0019 32.0000 1.9930 1.9939 417.7636 417.9862 0.0335 -1.0000 -1.0000 0352963 1578668631.60 151.5577 60.0019 32.0000 1.9916 1.9925 417.7444 417.9675 0.0334 -1.0000 -1.0000 0353026 1578668631.70 151.5577 60.0019 32.0000 1.9918 1.9927 417.7773 418.0001 0.0335 -1.0000 -1.0000 0353088 1578668631.80 151.4974 60.0019 32.0000 1.9919 1.9928 417.6798 417.9027 0.0335 -1.0000 -1.0000 0353167 1578668631.90 151.4510 60.0019 32.0000 1.9916 1.9925 417.7446 417.9674 0.0335 -1.0000 -1.0000 0353229 1578668632.00 151.4510 60.0019 32.0000 1.9918 1.9927 417.6978 417.9222 0.0337 -1.0000 -1.0000 0353292 1578668632.10 151.4510 60.0019 32.0000 1.9921 1.9930 417.7778 418.0014 0.0336 -1.0000 -1.0000 0353370 1578668632.20 151.4510 60.0019 32.0000 1.9924 1.9933 417.7234 417.9470 0.0335 -1.0000 -1.0000 0353432 1578668632.30 151.4510 60.0019 32.0000 1.9914 1.9923 417.7146 417.9372 0.0334 -1.0000 -1.0000 0353495 1578668632.40 151.4852 60.0019 32.0000 1.9925 1.9934 417.7467 417.9696 0.0335 -1.0000 -1.0000 0353573 1578668632.50 151.4852 60.0019 32.0000 1.9929 1.9938 417.7681 417.9917 0.0336 -1.0000 -1.0000 0353698 1578668632.60 151.4852 60.0019 32.0000 1.9923 1.9932 417.8482 418.0717 0.0336 -1.0000 -1.0000 0353776 1578668632.70 151.4852 60.0019 32.0000 1.9922 1.9930 417.8244 418.0464 0.0334 -1.0000 -1.0000 0353838 1578668632.80 151.4852 60.0019 32.0000 1.9926 1.9935 417.7432 417.9661 0.0335 -1.0000 -1.0000 0353901 1578668632.90 151.4852 60.0019 32.0000 1.9930 1.9938 417.7430 417.9663 0.0336 -1.0000 -1.0000 0353964 1578668633.00 151.5706 60.0019 32.0000 1.9931 1.9940 417.7585 417.9822 0.0336 -1.0000 -1.0000 0354213 1578668633.10 151.5706 60.0019 32.0000 1.9934 1.9943 417.7673 417.9911 0.0336 -1.0000 -1.0000 0354276 1578668633.20 151.5706 60.0019 32.0000 1.9931 1.9940 417.7241 417.9469 0.0335 -1.0000 -1.0000 0354354 1578668633.30 151.5706 60.0019 32.0000 1.9924 1.9933 417.7763 418.0000 0.0336 -1.0000 -1.0000 0354417 1578668633.40 151.5706 60.0019 32.0000 1.9930 1.9938 417.7470 417.9698 0.0335 -1.0000 -1.0000 0354479 1578668633.50 151.5354 60.0019 32.0000 1.9931 1.9940 417.7393 417.9624 0.0335 -1.0000 -1.0000 0354557 1578668633.60 151.4935 60.0019 32.0000 1.9924 1.9933 417.7772 418.0004 0.0335 -1.0000 -1.0000 0354651 1578668633.70 151.4935 60.0019 32.0000 1.9931 1.9940 417.8060 418.0296 0.0336 -1.0000 -1.0000 0354713 1578668633.80 151.4935 60.0019 32.0000 1.9925 1.9933 417.8065 418.0307 0.0337 -1.0000 -1.0000 0354792 1578668633.90 151.4935 60.0019 32.0000 1.9926 1.9935 417.7569 417.9806 0.0335 -1.0000 -1.0000 0354854 1578668634.00 151.4935 60.0019 32.0000 1.9926 1.9934 417.7228 417.9462 0.0336 -1.0000 -1.0000 0354917 1578668634.10 151.4483 60.0019 32.0000 1.9924 1.9933 417.7515 417.9752 0.0336 -1.0000 -1.0000 0355198 1578668634.20 151.4483 60.0019 32.0000 1.9924 1.9933 417.6999 417.9233 0.0336 -1.0000 -1.0000 0355261 1578668634.30 151.4483 60.0019 32.0000 1.9927 1.9935 417.6647 417.8884 0.0336 -1.0000 -1.0000 0355323 1578668634.40 151.4483 60.0019 32.0000 1.9920 1.9929 417.7632 417.9866 0.0335 -1.0000 -1.0000 0355401 1578668634.50 151.4483 60.0019 32.0000 1.9917 1.9926 417.7605 417.9839 0.0336 -1.0000 -1.0000 0355464 1578668634.60 151.4483 60.0019 32.0000 1.9933 1.9942 417.7315 417.9543 0.0335 -1.0000 -1.0000 0356198 1578668634.70 151.5293 60.0022 32.0000 1.9936 1.9945 417.7295 417.9524 0.0336 -1.0000 -1.0000 0356260 1578668634.80 151.5293 60.0022 32.0000 1.9917 1.9926 417.8221 418.0467 0.0336 -1.0000 -1.0000 0356323 1578668634.90 151.5293 60.0022 32.0000 1.9919 1.9928 417.7138 417.9378 0.0337 -1.0000 -1.0000 0356401 1578668635.00 151.5293 60.0022 32.0000 1.9926 1.9934 417.7395 417.9641 0.0337 -1.0000 -1.0000 0356463 1578668635.10 151.5293 60.0022 32.0000 1.9926 1.9935 417.8581 418.0821 0.0336 -1.0000 -1.0000 0356526 1578668635.20 151.4506 60.0022 32.0000 1.9926 1.9935 417.7336 417.9567 0.0335 -1.0000 -1.0000 0356604 1578668635.30 151.4506 60.0022 32.0000 1.9924 1.9932 417.6509 417.8743 0.0336 -1.0000 -1.0000 0356651 1578668635.40 151.4506 60.0022 32.0000 1.9930 1.9939 417.6989 417.9227 0.0337 -1.0000 -1.0000 0356713 1578668635.50 151.4506 60.0022 32.0000 1.9916 1.9925 417.7859 418.0092 0.0335 -1.0000 -1.0000 0356792 1578668635.60 151.4506 60.0022 32.0000 1.9923 1.9932 417.6412 417.8643 0.0335 -1.0000 -1.0000 0356854 1578668635.70 151.4596 60.0022 32.0000 1.9934 1.9943 417.7400 417.9633 0.0336 -1.0000 -1.0000 0356917 1578668635.80 151.4755 60.0022 32.0000 1.9927 1.9936 417.7503 417.9738 0.0335 -1.0000 -1.0000 0356995 1578668635.90 151.4755 60.0022 32.0000 1.9924 1.9933 417.7202 417.9442 0.0337 -1.0000 -1.0000 0357057 1578668636.00 151.4755 60.0022 32.0000 1.9930 1.9939 417.7242 417.9482 0.0337 -1.0000 -1.0000 0357120 1578668636.10 151.4755 60.0022 32.0000 1.9927 1.9936 417.7025 417.9265 0.0336 -1.0000 -1.0000 0357213 1578668636.20 151.4755 60.0022 32.0000 1.9928 1.9936 417.8218 418.0450 0.0335 -1.0000 -1.0000 0357276 1578668636.30 151.4872 60.0022 32.0000 1.9925 1.9934 417.8479 418.0721 0.0337 -1.0000 -1.0000 0357338 1578668636.40 151.4872 60.0022 32.0000 1.9931 1.9939 417.8042 418.0280 0.0336 -1.0000 -1.0000 0357417 1578668636.50 151.4872 60.0022 32.0000 1.9923 1.9932 417.7506 417.9751 0.0338 -1.0000 -1.0000 0357479 1578668636.60 151.4872 60.0022 32.0000 1.9929 1.9937 417.7509 417.9759 0.0337 -1.0000 -1.0000 0357917 1578668636.70 151.4872 60.0022 32.0000 1.9921 1.9929 417.7501 417.9735 0.0335 -1.0000 -1.0000 0357979 1578668636.80 151.4888 60.0022 32.0000 1.9928 1.9936 417.7262 417.9500 0.0337 -1.0000 -1.0000 0358042 1578668636.90 151.4893 60.0022 32.0000 1.9922 1.9931 417.7483 417.9722 0.0336 -1.0000 -1.0000 0358120 1578668637.00 151.4893 60.0022 32.0000 1.9916 1.9925 417.7214 417.9452 0.0336 -1.0000 -1.0000 0358182 1578668637.10 151.4893 60.0022 32.0000 1.9931 1.9940 417.6746 417.8986 0.0337 -1.0000 -1.0000 0358448 1578668637.20 151.4893 60.0022 32.0000 1.9925 1.9934 417.7213 417.9448 0.0336 -1.0000 -1.0000 0358526 1578668637.30 151.4893 60.0022 32.0000 1.9920 1.9928 417.7557 417.9796 0.0336 -1.0000 -1.0000 0358588 1578668637.40 151.4893 60.0022 32.0000 1.9920 1.9928 417.7347 417.9580 0.0336 -1.0000 -1.0000 0358651 1578668637.50 151.4841 60.0022 32.0000 1.9925 1.9934 417.8219 418.0457 0.0336 -1.0000 -1.0000 0358729 1578668637.60 151.4841 60.0022 32.0000 1.9921 1.9930 417.7919 418.0149 0.0336 -1.0000 -1.0000 0358776 1578668637.70 151.4841 60.0022 32.0000 1.9931 1.9939 417.7875 418.0111 0.0335 -1.0000 -1.0000 0358854 1578668637.80 151.4841 60.0022 32.0000 1.9929 1.9937 417.7539 417.9771 0.0336 -1.0000 -1.0000 0358917 1578668637.90 151.4841 60.0022 32.0000 1.9928 1.9937 417.7020 417.9261 0.0336 -1.0000 -1.0000 0358979 1578668638.00 151.4880 60.0022 32.0000 1.9926 1.9935 417.7984 418.0228 0.0338 -1.0000 -1.0000 0359042 1578668638.10 151.4883 60.0022 32.0000 1.9923 1.9932 417.8026 418.0272 0.0337 -1.0000 -1.0000 0359120 1578668638.20 151.4883 60.0022 32.0000 1.9921 1.9930 417.6835 417.9077 0.0337 -1.0000 -1.0000 0359198 1578668638.30 151.4883 60.0022 32.0000 1.9931 1.9940 417.7993 418.0240 0.0337 -1.0000 -1.0000 0359260 1578668638.40 151.4883 60.0022 32.0000 1.9924 1.9933 417.8080 418.0328 0.0338 -1.0000 -1.0000 0359323 1578668638.50 151.4883 60.0022 32.0000 1.9927 1.9936 417.7695 417.9934 0.0336 -1.0000 -1.0000 0359401 1578668638.60 151.4883 60.0022 32.0000 1.9929 1.9938 417.7032 417.9269 0.0336 -1.0000 -1.0000 0359464 1578668638.70 151.5098 60.0022 32.0000 1.9930 1.9939 417.7480 417.9727 0.0338 -1.0000 -1.0000 0359995 1578668638.80 151.5098 60.0022 32.0000 1.9926 1.9935 417.7536 417.9775 0.0336 -1.0000 -1.0000 0400057 1578668638.90 151.5098 60.0022 32.0000 1.9928 1.9937 417.8094 418.0330 0.0337 -1.0000 -1.0000 0400135 1578668639.00 151.5098 60.0022 32.0000 1.9926 1.9934 417.7763 418.0004 0.0336 -1.0000 -1.0000 0400198 1578668639.10 151.5098 60.0022 32.0000 1.9926 1.9935 417.8356 418.0580 0.0334 -1.0000 -1.0000 0400260 1578668639.20 151.5140 60.0022 32.0000 1.9922 1.9931 417.7248 417.9470 0.0334 -1.0000 -1.0000 0400542 1578668639.30 151.5148 60.0022 32.0000 1.9921 1.9930 417.7348 417.9576 0.0334 -1.0000 -1.0000 0400604 1578668639.40 151.5148 60.0022 32.0000 1.9931 1.9940 417.7189 417.9443 0.0338 -1.0000 -1.0000 0400667 1578668639.50 151.5148 60.0022 32.0000 1.9927 1.9936 417.8624 418.0866 0.0336 -1.0000 -1.0000 0400745 1578668639.60 151.5148 60.0022 32.0000 1.9934 1.9943 417.8058 418.0292 0.0336 -1.0000 -1.0000 0400807 1578668639.70 151.5152 60.0023 32.0000 1.9927 1.9936 417.8275 418.0510 0.0335 -1.0000 -1.0000 0400885 1578668639.80 151.5195 60.0029 32.0000 1.9925 1.9934 417.7658 417.9903 0.0337 -1.0000 -1.0000 0400963 1578668639.90 151.5195 60.0029 32.0000 1.9930 1.9939 417.7441 417.9678 0.0336 -1.0000 -1.0000 0401026 1578668640.00 151.5195 60.0029 32.0000 1.9926 1.9935 417.7627 417.9868 0.0337 -1.0000 -1.0000 0401088 1578668640.10 151.5195 60.0029 32.0000 1.9926 1.9934 417.8628 418.0863 0.0335 -1.0000 -1.0000 0401167 1578668640.20 151.5195 60.0029 32.0000 1.9927 1.9935 417.7927 418.0160 0.0336 -1.0000 -1.0000 0401229 1578668640.30 151.5195 60.0029 32.0000 1.9924 1.9933 417.8196 418.0431 0.0336 -1.0000 -1.0000 0401292 1578668640.40 151.4604 60.0029 32.0000 1.9919 1.9928 417.7597 417.9830 0.0335 -1.0000 -1.0000 0401354 1578668640.50 151.4604 60.0029 32.0000 1.9919 1.9928 417.8564 418.0802 0.0337 -1.0000 -1.0000 0401417 1578668640.60 151.4604 60.0029 32.0000 1.9925 1.9934 417.8454 418.0704 0.0338 -1.0000 -1.0000 0401495 1578668640.70 151.4604 60.0029 32.0000 1.9926 1.9935 417.8426 418.0664 0.0336 -1.0000 -1.0000 0402245 1578668640.80 151.4604 60.0029 32.0000 1.9924 1.9933 417.8248 418.0482 0.0335 -1.0000 -1.0000 0402307 1578668640.90 151.4501 60.0029 32.0000 1.9923 1.9932 417.8670 418.0908 0.0337 -1.0000 -1.0000 0402370 1578668641.00 151.4418 60.0029 32.0000 1.9919 1.9928 417.7902 418.0141 0.0336 -1.0000 -1.0000 0402432 1578668641.10 151.4418 60.0029 32.0000 1.9924 1.9933 417.7167 417.9398 0.0336 -1.0000 -1.0000 0402495 1578668641.20 151.4418 60.0029 32.0000 1.9919 1.9928 417.8326 418.0579 0.0339 -1.0000 -1.0000 0402573 1578668641.30 151.4418 60.0029 32.0000 1.9924 1.9933 417.8444 418.0684 0.0336 -1.0000 -1.0000 0402635 1578668641.40 151.4418 60.0029 32.0000 1.9930 1.9938 417.8025 418.0259 0.0336 -1.0000 -1.0000 0402698 1578668641.50 151.4816 60.0029 32.0000 1.9924 1.9933 417.8434 418.0675 0.0336 -1.0000 -1.0000 0402776 1578668641.60 151.4816 60.0029 32.0000 1.9922 1.9931 417.8565 418.0802 0.0336 -1.0000 -1.0000 0402838 1578668641.70 151.4816 60.0029 32.0000 1.9925 1.9934 417.8434 418.0661 0.0335 -1.0000 -1.0000 0402901 1578668641.80 151.4816 60.0029 32.0000 1.9922 1.9931 417.8022 418.0265 0.0337 -1.0000 -1.0000 0402963 1578668641.90 151.4816 60.0029 32.0000 1.9933 1.9942 417.8169 418.0405 0.0336 -1.0000 -1.0000 0403026 1578668642.00 151.4941 60.0029 32.0000 1.9927 1.9936 417.7903 418.0138 0.0336 -1.0000 -1.0000 0403088 1578668642.10 151.4981 60.0029 32.0000 1.9925 1.9934 417.7961 418.0204 0.0336 -1.0000 -1.0000 0403167 1578668642.20 151.4981 60.0029 32.0000 1.9929 1.9938 417.8457 418.0697 0.0337 -1.0000 -1.0000 0403229 1578668642.30 151.4981 60.0029 32.0000 1.9925 1.9933 417.7985 418.0224 0.0337 -1.0000 -1.0000 0403464 1578668642.40 151.4981 60.0029 32.0000 1.9926 1.9935 417.7974 418.0211 0.0335 -1.0000 -1.0000 0403542 1578668642.50 151.4981 60.0029 32.0000 1.9927 1.9935 417.7440 417.9678 0.0337 -1.0000 -1.0000 0403604 1578668642.60 151.4966 60.0029 32.0000 1.9929 1.9938 417.8398 418.0638 0.0336 -1.0000 -1.0000 0403667 1578668642.70 151.4759 60.0029 32.0000 1.9920 1.9929 417.8296 418.0534 0.0336 -1.0000 -1.0000 0403729 1578668642.80 151.4759 60.0029 32.0000 1.9929 1.9938 417.7869 418.0104 0.0336 -1.0000 -1.0000 0404213 1578668642.90 151.4759 60.0029 32.0000 1.9925 1.9934 417.8708 418.0949 0.0337 -1.0000 -1.0000 0404292 1578668643.00 151.4759 60.0029 32.0000 1.9923 1.9932 417.8076 418.0319 0.0336 -1.0000 -1.0000 0404354 1578668643.10 151.4759 60.0029 32.0000 1.9922 1.9930 417.7553 417.9791 0.0336 -1.0000 -1.0000 0404417 1578668643.20 151.4561 60.0029 32.0000 1.9928 1.9937 417.7237 417.9485 0.0338 -1.0000 -1.0000 0404495 1578668643.30 151.4547 60.0029 32.0000 1.9926 1.9935 417.7310 417.9549 0.0336 -1.0000 -1.0000 0404667 1578668643.40 151.4547 60.0029 32.0000 1.9914 1.9923 417.7391 417.9621 0.0335 -1.0000 -1.0000 0404729 1578668643.50 151.4547 60.0029 32.0000 1.9922 1.9931 417.8197 418.0427 0.0335 -1.0000 -1.0000 0404807 1578668643.60 151.4547 60.0029 32.0000 1.9923 1.9932 417.8187 418.0428 0.0336 -1.0000 -1.0000 0404870 1578668643.70 151.4547 60.0029 32.0000 1.9933 1.9942 417.7863 418.0096 0.0335 -1.0000 -1.0000 0404932 1578668643.80 151.4853 60.0029 32.0000 1.9925 1.9934 417.7809 418.0047 0.0336 -1.0000 -1.0000 0405167 1578668643.90 151.4853 60.0029 32.0000 1.9929 1.9938 417.7984 418.0226 0.0337 -1.0000 -1.0000 0405229 1578668644.00 151.4853 60.0029 32.0000 1.9919 1.9928 417.7779 418.0019 0.0336 -1.0000 -1.0000 0405292 1578668644.10 151.4853 60.0029 32.0000 1.9916 1.9925 417.6765 417.9013 0.0338 -1.0000 -1.0000 0405370 1578668644.20 151.4853 60.0029 32.0000 1.9923 1.9931 417.8142 418.0387 0.0337 -1.0000 -1.0000 0405432 1578668644.30 151.5018 60.0029 32.0000 1.9927 1.9935 417.7925 418.0166 0.0337 -1.0000 -1.0000 0405667 1578668644.40 151.5023 60.0029 32.0000 1.9919 1.9928 417.7197 417.9436 0.0336 -1.0000 -1.0000 0405745 1578668644.50 151.5023 60.0029 32.0000 1.9922 1.9931 417.7900 418.0133 0.0336 -1.0000 -1.0000 0405807 1578668644.60 151.5023 60.0029 32.0000 1.9928 1.9937 417.8610 418.0850 0.0337 -1.0000 -1.0000 0405870 1578668644.70 151.5023 60.0029 32.0000 1.9924 1.9933 417.7689 417.9927 0.0336 -1.0000 -1.0000 0405932 1578668644.80 151.4499 60.0028 32.0000 1.9918 1.9926 417.7433 417.9682 0.0338 -1.0000 -1.0000 0406167 1578668644.90 151.3647 60.0026 32.0000 1.9917 1.9926 417.7685 417.9927 0.0336 -1.0000 -1.0000 0406229 1578668645.00 151.3647 60.0026 32.0000 1.9921 1.9930 417.7349 417.9592 0.0338 -1.0000 -1.0000 0406292 1578668645.10 151.3647 60.0026 32.0000 1.9921 1.9930 417.6855 417.9095 0.0336 -1.0000 -1.0000 0406354 1578668645.20 151.3647 60.0026 32.0000 1.9924 1.9933 417.7996 418.0243 0.0338 -1.0000 -1.0000 0406432 1578668645.30 151.3647 60.0026 32.0000 1.9920 1.9929 417.7191 417.9443 0.0338 -1.0000 -1.0000 0406667 1578668645.40 151.4130 60.0026 32.0000 1.9922 1.9931 417.7319 417.9559 0.0336 -1.0000 -1.0000 0406729 1578668645.50 151.4130 60.0026 32.0000 1.9919 1.9928 417.8485 418.0733 0.0338 -1.0000 -1.0000 0406807 1578668645.60 151.4130 60.0026 32.0000 1.9914 1.9923 417.7567 417.9807 0.0337 -1.0000 -1.0000 0406870 1578668645.70 151.4130 60.0026 32.0000 1.9916 1.9925 417.6851 417.9091 0.0336 -1.0000 -1.0000 0406932 1578668645.80 151.4130 60.0026 32.0000 1.9917 1.9926 417.6890 417.9135 0.0338 -1.0000 -1.0000 0407010 1578668645.90 151.4130 60.0026 32.0000 1.9915 1.9924 417.6781 417.9017 0.0336 -1.0000 -1.0000 0407073 1578668646.00 151.3828 60.0026 32.0000 1.9910 1.9918 417.7289 417.9528 0.0337 -1.0000 -1.0000 0407135 1578668646.10 151.3828 60.0026 32.0000 1.9914 1.9923 417.7282 417.9536 0.0339 -1.0000 -1.0000 0407198 1578668646.20 151.3828 60.0026 32.0000 1.9920 1.9929 417.7938 418.0186 0.0337 -1.0000 -1.0000 0407260 1578668646.30 151.3828 60.0026 32.0000 1.9928 1.9937 417.7597 417.9830 0.0335 -1.0000 -1.0000 0407354 1578668646.40 151.3828 60.0026 32.0000 1.9924 1.9933 417.7707 417.9938 0.0335 -1.0000 -1.0000 0407932 1578668646.50 151.4001 60.0026 32.0000 1.9923 1.9932 417.8343 418.0585 0.0336 -1.0000 -1.0000 0407995 1578668646.60 151.4536 60.0026 32.0000 1.9933 1.9942 417.8229 418.0463 0.0336 -1.0000 -1.0000 0408073 1578668646.70 151.4536 60.0026 32.0000 1.9918 1.9927 417.7401 417.9637 0.0336 -1.0000 -1.0000 0408135 1578668646.80 151.4536 60.0026 32.0000 1.9919 1.9928 417.7211 417.9456 0.0337 -1.0000 -1.0000 0408198 1578668646.90 151.4536 60.0026 32.0000 1.9923 1.9931 417.7894 418.0128 0.0336 -1.0000 -1.0000 0408260 1578668647.00 151.4536 60.0026 32.0000 1.9917 1.9926 417.7417 417.9659 0.0337 -1.0000 -1.0000 0408323 1578668647.10 151.4270 60.0026 32.0000 1.9913 1.9922 417.7660 417.9913 0.0339 -1.0000 -1.0000 0408385 1578668647.20 151.4270 60.0026 32.0000 1.9912 1.9921 417.8048 418.0298 0.0337 -1.0000 -1.0000 0408463 1578668647.30 151.4270 60.0026 32.0000 1.9926 1.9934 417.7842 418.0078 0.0336 -1.0000 -1.0000 0408526 1578668647.40 151.4270 60.0026 32.0000 1.9923 1.9932 417.7200 417.9440 0.0337 -1.0000 -1.0000 0408588 1578668647.50 151.4270 60.0026 32.0000 1.9918 1.9927 417.8186 418.0424 0.0336 -1.0000 -1.0000 0408667 1578668647.60 151.4436 60.0026 32.0000 1.9922 1.9931 417.8042 418.0271 0.0335 -1.0000 -1.0000 0408729 1578668647.70 151.4563 60.0026 32.0000 1.9919 1.9928 417.7410 417.9640 0.0335 -1.0000 -1.0000 0408792 1578668647.80 151.4563 60.0026 32.0000 1.9929 1.9938 417.7279 417.9516 0.0336 -1.0000 -1.0000 0408854 1578668647.90 151.4563 60.0026 32.0000 1.9925 1.9934 417.7879 418.0118 0.0336 -1.0000 -1.0000 0409245 1578668648.00 151.4723 60.0026 32.0000 1.9925 1.9934 417.8319 418.0560 0.0337 -1.0000 -1.0000 0409307 1578668648.10 151.4723 60.0026 32.0000 1.9922 1.9931 417.7201 417.9430 0.0335 -1.0000 -1.0000 0409385 1578668648.20 151.4723 60.0026 32.0000 1.9917 1.9926 417.7701 417.9940 0.0336 -1.0000 -1.0000 0409448 1578668648.30 151.4723 60.0026 32.0000 1.9917 1.9926 417.7473 417.9712 0.0337 -1.0000 -1.0000 0409510 1578668648.40 151.4723 60.0026 32.0000 1.9917 1.9925 417.7693 417.9942 0.0338 -1.0000 -1.0000 0409698 1578668648.50 151.4723 60.0026 32.0000 1.9925 1.9933 417.7641 417.9877 0.0336 -1.0000 -1.0000 0409760 1578668648.60 151.4723 60.0026 32.0000 1.9930 1.9939 417.7709 417.9943 0.0335 -1.0000 -1.0000 0409838 1578668648.70 151.4723 60.0026 32.0000 1.9926 1.9935 417.7802 418.0046 0.0338 -1.0000 -1.0000 0409901 1578668648.80 151.4797 60.0026 32.0000 1.9921 1.9930 417.8411 418.0654 0.0337 -1.0000 -1.0000 0409964 1578668648.90 151.4970 60.0026 32.0000 1.9924 1.9933 417.7304 417.9545 0.0337 -1.0000 -1.0000 0410167 1578668649.00 151.4970 60.0026 32.0000 1.9924 1.9933 417.7418 417.9662 0.0337 -1.0000 -1.0000 0410229 1578668649.10 151.4970 60.0026 32.0000 1.9919 1.9928 417.7490 417.9734 0.0337 -1.0000 -1.0000 0410292 1578668649.20 151.4970 60.0026 32.0000 1.9922 1.9931 417.8346 418.0591 0.0337 -1.0000 -1.0000 0410370 1578668649.30 151.4970 60.0026 32.0000 1.9929 1.9937 417.7533 417.9775 0.0337 -1.0000 -1.0000 0410432 1578668649.40 151.4454 60.0026 32.0000 1.9923 1.9932 417.7415 417.9658 0.0337 -1.0000 -1.0000 0410495 1578668649.50 151.4454 60.0026 32.0000 1.9918 1.9927 417.7919 418.0166 0.0337 -1.0000 -1.0000 0410729 1578668649.60 151.4454 60.0026 32.0000 1.9921 1.9929 417.7561 417.9798 0.0336 -1.0000 -1.0000 0410792 1578668649.70 151.4454 60.0026 32.0000 1.9924 1.9933 417.7852 418.0094 0.0337 -1.0000 -1.0000 0410854 1578668649.80 151.4454 60.0026 32.0000 1.9924 1.9932 417.7315 417.9545 0.0336 -1.0000 -1.0000 0410932 1578668649.90 151.4967 60.0032 32.0000 1.9911 1.9919 417.7768 418.0013 0.0337 -1.0000 -1.0000 0410995 1578668650.00 151.5042 60.0033 32.0000 1.9922 1.9931 417.7426 417.9665 0.0337 -1.0000 -1.0000 0411714 1578668650.10 151.5042 60.0033 32.0000 1.9925 1.9934 417.7747 417.9982 0.0335 -1.0000 -1.0000 0411808 1578668650.20 151.5042 60.0033 32.0000 1.9921 1.9930 417.7900 418.0141 0.0336 -1.0000 -1.0000 0411870 1578668650.30 151.5042 60.0033 32.0000 1.9924 1.9933 417.8384 418.0621 0.0336 -1.0000 -1.0000 0411932 1578668650.40 151.5042 60.0033 32.0000 1.9920 1.9929 417.8169 418.0406 0.0336 -1.0000 -1.0000 0411995 1578668650.50 151.5042 60.0033 32.0000 1.9919 1.9927 417.8097 418.0335 0.0336 -1.0000 -1.0000 0412058 1578668650.60 151.4690 60.0033 32.0000 1.9920 1.9929 417.7879 418.0122 0.0338 -1.0000 -1.0000 0412135 1578668650.70 151.4690 60.0033 32.0000 1.9924 1.9933 417.7897 418.0139 0.0336 -1.0000 -1.0000 0412198 1578668650.80 151.4690 60.0033 32.0000 1.9928 1.9936 417.7282 417.9514 0.0336 -1.0000 -1.0000 0412260 1578668650.90 151.4690 60.0033 32.0000 1.9925 1.9933 417.7112 417.9352 0.0337 -1.0000 -1.0000 0412338 1578668651.00 151.4690 60.0033 32.0000 1.9919 1.9928 417.7784 418.0029 0.0337 -1.0000 -1.0000 0412401 1578668651.10 151.4598 60.0033 32.0000 1.9919 1.9928 417.7472 417.9695 0.0335 -1.0000 -1.0000 0412463 1578668651.20 151.4563 60.0033 32.0000 1.9924 1.9933 417.7050 417.9299 0.0338 -1.0000 -1.0000 0412542 1578668651.30 151.4563 60.0033 32.0000 1.9922 1.9931 417.7920 418.0164 0.0337 -1.0000 -1.0000 0412604 1578668651.40 151.4563 60.0033 32.0000 1.9924 1.9933 417.6736 417.8972 0.0336 -1.0000 -1.0000 0412667 1578668651.50 151.4563 60.0033 32.0000 1.9922 1.9930 417.7738 417.9978 0.0336 -1.0000 -1.0000 0412745 1578668651.60 151.4563 60.0033 32.0000 1.9921 1.9930 417.7955 418.0193 0.0336 -1.0000 -1.0000 0412807 1578668651.70 151.5136 60.0033 32.0000 1.9925 1.9934 417.8162 418.0403 0.0336 -1.0000 -1.0000 0412870 1578668651.80 151.5136 60.0033 32.0000 1.9929 1.9937 417.7674 417.9912 0.0336 -1.0000 -1.0000 0412932 1578668651.90 151.5136 60.0033 32.0000 1.9921 1.9930 417.7672 417.9911 0.0337 -1.0000 -1.0000 0412995 1578668652.00 151.5136 60.0033 32.0000 1.9922 1.9930 417.7181 417.9418 0.0336 -1.0000 -1.0000 0413057 1578668652.10 151.5136 60.0033 32.0000 1.9920 1.9929 417.7729 417.9968 0.0336 -1.0000 -1.0000 0413135 1578668652.20 151.5136 60.0033 32.0000 1.9923 1.9932 417.7754 417.9988 0.0336 -1.0000 -1.0000 0413198 1578668652.30 151.5136 60.0033 32.0000 1.9928 1.9936 417.7660 417.9900 0.0337 -1.0000 -1.0000 0413260 1578668652.40 151.5136 60.0033 32.0000 1.9928 1.9937 417.7871 418.0106 0.0336 -1.0000 -1.0000 0413338 1578668652.50 151.5136 60.0033 32.0000 1.9929 1.9938 417.8504 418.0743 0.0337 -1.0000 -1.0000 0413510 1578668652.60 151.5136 60.0033 32.0000 1.9922 1.9931 417.7474 417.9730 0.0340 -1.0000 -1.0000 0413588 1578668652.70 151.5049 60.0033 32.0000 1.9925 1.9934 417.8329 418.0576 0.0337 -1.0000 -1.0000 0413651 1578668652.80 151.4868 60.0033 32.0000 1.9927 1.9936 417.7559 417.9799 0.0337 -1.0000 -1.0000 0413714 1578668652.90 151.4868 60.0033 32.0000 1.9927 1.9936 417.8059 418.0294 0.0335 -1.0000 -1.0000 0413776 1578668653.00 151.4868 60.0033 32.0000 1.9926 1.9935 417.7498 417.9741 0.0337 -1.0000 -1.0000 0413838 1578668653.10 151.4868 60.0033 32.0000 1.9922 1.9930 417.7293 417.9535 0.0336 -1.0000 -1.0000 0414229 1578668653.20 151.4868 60.0033 32.0000 1.9926 1.9935 417.7386 417.9633 0.0338 -1.0000 -1.0000 0414292 1578668653.30 151.4945 60.0033 32.0000 1.9927 1.9935 417.7920 418.0158 0.0336 -1.0000 -1.0000 0414354 1578668653.40 151.4945 60.0033 32.0000 1.9927 1.9936 417.7246 417.9482 0.0336 -1.0000 -1.0000 0414417 1578668653.50 151.4945 60.0033 32.0000 1.9926 1.9934 417.8140 418.0373 0.0335 -1.0000 -1.0000 0414495 1578668653.60 151.4945 60.0033 32.0000 1.9920 1.9928 417.8438 418.0678 0.0337 -1.0000 -1.0000 0414729 1578668653.70 151.4945 60.0033 32.0000 1.9924 1.9933 417.8524 418.0770 0.0337 -1.0000 -1.0000 0414792 1578668653.80 151.4945 60.0033 32.0000 1.9932 1.9941 417.7847 418.0087 0.0336 -1.0000 -1.0000 0414870 1578668653.90 151.4810 60.0033 32.0000 1.9927 1.9935 417.7851 418.0086 0.0336 -1.0000 -1.0000 0414932 1578668654.00 151.4810 60.0033 32.0000 1.9924 1.9933 417.7222 417.9464 0.0337 -1.0000 -1.0000 0414995 1578668654.10 151.4810 60.0033 32.0000 1.9925 1.9934 417.8105 418.0334 0.0335 -1.0000 -1.0000 0415245 1578668654.20 151.4810 60.0033 32.0000 1.9925 1.9933 417.8008 418.0237 0.0335 -1.0000 -1.0000 0415308 1578668654.30 151.4810 60.0033 32.0000 1.9921 1.9930 417.7313 417.9542 0.0335 -1.0000 -1.0000 0415354 1578668654.40 151.4873 60.0033 32.0000 1.9925 1.9933 417.7802 418.0040 0.0336 -1.0000 -1.0000 0415432 1578668654.50 151.4881 60.0033 32.0000 1.9923 1.9932 417.7716 417.9956 0.0337 -1.0000 -1.0000 0415495 1578668654.60 151.4881 60.0033 32.0000 1.9924 1.9932 417.7357 417.9590 0.0335 -1.0000 -1.0000 0415745 1578668654.70 151.4881 60.0033 32.0000 1.9922 1.9931 417.8407 418.0653 0.0337 -1.0000 -1.0000 0415808 1578668654.80 151.4881 60.0033 32.0000 1.9924 1.9933 417.7574 417.9819 0.0338 -1.0000 -1.0000 0415870 1578668654.90 151.4928 60.0032 32.0000 1.9925 1.9934 417.7597 417.9846 0.0338 -1.0000 -1.0000 0415948 1578668655.00 151.5119 60.0032 32.0000 1.9930 1.9939 417.8109 418.0352 0.0337 -1.0000 -1.0000 0416010 1578668655.10 151.5119 60.0032 32.0000 1.9925 1.9934 417.7636 417.9875 0.0336 -1.0000 -1.0000 0416479 1578668655.20 151.5119 60.0032 32.0000 1.9926 1.9935 417.7730 417.9962 0.0335 -1.0000 -1.0000 0416557 1578668655.30 151.5119 60.0032 32.0000 1.9927 1.9936 417.8393 418.0634 0.0336 -1.0000 -1.0000 0416620 1578668655.40 151.5119 60.0032 32.0000 1.9925 1.9934 417.7799 418.0021 0.0335 -1.0000 -1.0000 0416682 1578668655.50 151.4925 60.0032 32.0000 1.9929 1.9937 417.8106 418.0345 0.0336 -1.0000 -1.0000 0416760 1578668655.60 151.4852 60.0032 32.0000 1.9921 1.9930 417.7694 417.9932 0.0336 -1.0000 -1.0000 0416979 1578668655.70 151.4852 60.0032 32.0000 1.9924 1.9932 417.7193 417.9431 0.0336 -1.0000 -1.0000 0417042 1578668655.80 151.4852 60.0032 32.0000 1.9924 1.9933 417.8126 418.0365 0.0336 -1.0000 -1.0000 0417120 1578668655.90 151.4852 60.0032 32.0000 1.9925 1.9934 417.7473 417.9699 0.0334 -1.0000 -1.0000 0417182 1578668656.00 151.4852 60.0032 32.0000 1.9923 1.9932 417.6986 417.9234 0.0337 -1.0000 -1.0000 0417245 1578668656.10 151.4852 60.0032 32.0000 1.9919 1.9928 417.6970 417.9211 0.0336 -1.0000 -1.0000 0417323 1578668656.20 151.4851 60.0032 32.0000 1.9928 1.9937 417.7139 417.9380 0.0337 -1.0000 -1.0000 0417620 1578668656.30 151.4851 60.0032 32.0000 1.9927 1.9936 417.7744 417.9979 0.0336 -1.0000 -1.0000 0417682 1578668656.40 151.4851 60.0032 32.0000 1.9927 1.9936 417.8213 418.0461 0.0337 -1.0000 -1.0000 0417760 1578668656.50 151.4851 60.0032 32.0000 1.9928 1.9937 417.7841 418.0077 0.0335 -1.0000 -1.0000 0417823 1578668656.60 151.4851 60.0032 32.0000 1.9932 1.9940 417.7798 418.0035 0.0336 -1.0000 -1.0000 0417885 1578668656.70 151.4482 60.0032 32.0000 1.9930 1.9939 417.7319 417.9560 0.0336 -1.0000 -1.0000 0418417 1578668656.80 151.4396 60.0032 32.0000 1.9924 1.9932 417.7683 417.9918 0.0336 -1.0000 -1.0000 0418479 1578668656.90 151.4396 60.0032 32.0000 1.9922 1.9930 417.7510 417.9753 0.0337 -1.0000 -1.0000 0418542 1578668657.00 151.4396 60.0032 32.0000 1.9921 1.9930 417.7773 418.0001 0.0335 -1.0000 -1.0000 0418604 1578668657.10 151.4396 60.0032 32.0000 1.9921 1.9930 417.8070 418.0313 0.0337 -1.0000 -1.0000 0418682 1578668657.20 151.4396 60.0032 32.0000 1.9934 1.9943 417.8212 418.0453 0.0336 -1.0000 -1.0000 0418932 1578668657.30 151.5092 60.0032 32.0000 1.9925 1.9934 417.7814 418.0056 0.0337 -1.0000 -1.0000 0418995 1578668657.40 151.5092 60.0032 32.0000 1.9932 1.9941 417.7550 417.9794 0.0337 -1.0000 -1.0000 0419057 1578668657.50 151.5092 60.0032 32.0000 1.9926 1.9935 417.7447 417.9690 0.0337 -1.0000 -1.0000 0419135 1578668657.60 151.5092 60.0032 32.0000 1.9929 1.9938 417.6848 417.9088 0.0336 -1.0000 -1.0000 0419198 1578668657.70 151.5092 60.0032 32.0000 1.9927 1.9936 417.8441 418.0681 0.0336 -1.0000 -1.0000 0419260 1578668657.80 151.4681 60.0032 32.0000 1.9921 1.9930 417.7888 418.0123 0.0335 -1.0000 -1.0000 0419338 1578668657.90 151.4662 60.0032 32.0000 1.9919 1.9928 417.7792 418.0021 0.0335 -1.0000 -1.0000 0419401 1578668658.00 151.4662 60.0032 32.0000 1.9926 1.9935 417.7997 418.0235 0.0336 -1.0000 -1.0000 0419464 1578668658.10 151.4662 60.0032 32.0000 1.9924 1.9933 417.7755 417.9994 0.0336 -1.0000 -1.0000 0419526 1578668658.20 151.4662 60.0032 32.0000 1.9926 1.9935 417.8229 418.0467 0.0336 -1.0000 -1.0000 0419667 1578668658.30 151.4662 60.0032 32.0000 1.9923 1.9932 417.8416 418.0661 0.0337 -1.0000 -1.0000 0419729 1578668658.40 151.4981 60.0032 32.0000 1.9927 1.9936 417.7668 417.9911 0.0337 -1.0000 -1.0000 0419792 1578668658.50 151.4991 60.0032 32.0000 1.9918 1.9927 417.7814 418.0051 0.0336 -1.0000 -1.0000 0419854 1578668658.60 151.4991 60.0032 32.0000 1.9925 1.9933 417.7777 418.0029 0.0338 -1.0000 -1.0000 0419932 1578668658.70 151.4991 60.0032 32.0000 1.9925 1.9934 417.7467 417.9706 0.0336 -1.0000 -1.0000 0420151 1578668658.80 151.4991 60.0032 32.0000 1.9925 1.9934 417.7050 417.9280 0.0335 -1.0000 -1.0000 0420213 1578668658.90 151.4991 60.0032 32.0000 1.9924 1.9932 417.8025 418.0267 0.0337 -1.0000 -1.0000 0420292 1578668659.00 151.4991 60.0032 32.0000 1.9930 1.9939 417.7090 417.9328 0.0337 -1.0000 -1.0000 0420354 1578668659.10 151.4991 60.0032 32.0000 1.9923 1.9932 417.7580 417.9819 0.0336 -1.0000 -1.0000 0420417 1578668659.20 151.4991 60.0032 32.0000 1.9921 1.9930 417.7745 417.9985 0.0337 -1.0000 -1.0000 0420495 1578668659.30 151.4991 60.0032 32.0000 1.9920 1.9929 417.8387 418.0631 0.0337 -1.0000 -1.0000 0420557 1578668659.40 151.4991 60.0032 32.0000 1.9929 1.9938 417.7368 417.9611 0.0336 -1.0000 -1.0000 0420620 1578668659.50 151.4991 60.0032 32.0000 1.9930 1.9938 417.8274 418.0506 0.0335 -1.0000 -1.0000 0420682 1578668659.60 151.4926 60.0031 32.0000 1.9924 1.9933 417.8497 418.0744 0.0337 -1.0000 -1.0000 0420760 1578668659.70 151.4926 60.0031 32.0000 1.9934 1.9943 417.7707 417.9948 0.0336 -1.0000 -1.0000 0421245 1578668659.80 151.4926 60.0031 32.0000 1.9929 1.9938 417.8391 418.0628 0.0336 -1.0000 -1.0000 0421307 1578668659.90 151.4926 60.0031 32.0000 1.9928 1.9937 417.8475 418.0710 0.0335 -1.0000 -1.0000 0421370 1578668660.00 151.4926 60.0031 32.0000 1.9926 1.9935 417.8397 418.0633 0.0336 -1.0000 -1.0000 0421432 1578668660.10 151.4926 60.0031 32.0000 1.9924 1.9933 417.8427 418.0673 0.0337 -1.0000 -1.0000 0421510 1578668660.20 151.4926 60.0031 32.0000 1.9927 1.9936 417.8190 418.0438 0.0337 -1.0000 -1.0000 0421573 1578668660.30 151.5266 60.0031 32.0000 1.9934 1.9943 417.9458 418.1695 0.0336 -1.0000 -1.0000 0421745 1578668660.40 151.5266 60.0031 32.0000 1.9930 1.9939 417.8725 418.0960 0.0335 -1.0000 -1.0000 0421823 1578668660.50 151.5266 60.0031 32.0000 1.9927 1.9936 417.9421 418.1653 0.0336 -1.0000 -1.0000 0421885 1578668660.60 151.5266 60.0031 32.0000 1.9928 1.9937 417.8706 418.0962 0.0338 -1.0000 -1.0000 0421964 1578668660.70 151.5266 60.0031 32.0000 1.9923 1.9932 417.8661 418.0896 0.0336 -1.0000 -1.0000 0422026 1578668660.80 151.5266 60.0031 32.0000 1.9929 1.9937 417.8188 418.0433 0.0338 -1.0000 -1.0000 0422088 1578668660.90 151.4922 60.0031 32.0000 1.9928 1.9937 417.8060 418.0299 0.0336 -1.0000 -1.0000 0422151 1578668661.00 151.4922 60.0031 32.0000 1.9932 1.9941 417.8953 418.1198 0.0338 -1.0000 -1.0000 0422229 1578668661.10 151.4922 60.0031 32.0000 1.9933 1.9942 417.7984 418.0228 0.0337 -1.0000 -1.0000 0422276 1578668661.20 151.4922 60.0031 32.0000 1.9929 1.9938 417.8720 418.0961 0.0336 -1.0000 -1.0000 0422354 1578668661.30 151.4922 60.0031 32.0000 1.9926 1.9934 417.8298 418.0536 0.0337 -1.0000 -1.0000 0422479 1578668661.40 151.5163 60.0031 32.0000 1.9933 1.9942 417.8081 418.0319 0.0335 -1.0000 -1.0000 0422542 1578668661.50 151.5292 60.0031 32.0000 1.9929 1.9938 417.8593 418.0831 0.0336 -1.0000 -1.0000 0422620 1578668661.60 151.5292 60.0031 32.0000 1.9930 1.9938 417.9008 418.1240 0.0336 -1.0000 -1.0000 0422682 1578668661.70 151.5292 60.0031 32.0000 1.9930 1.9939 417.8881 418.1124 0.0336 -1.0000 -1.0000 0422745 1578668661.80 151.5292 60.0031 32.0000 1.9932 1.9941 417.9000 418.1239 0.0336 -1.0000 -1.0000 0422979 1578668661.90 151.5292 60.0031 32.0000 1.9936 1.9944 417.8209 418.0452 0.0337 -1.0000 -1.0000 0423042 1578668662.00 151.5082 60.0031 32.0000 1.9936 1.9945 417.8857 418.1104 0.0338 -1.0000 -1.0000 0423104 1578668662.10 151.5034 60.0031 32.0000 1.9927 1.9936 417.8488 418.0738 0.0338 -1.0000 -1.0000 0423182 1578668662.20 151.5034 60.0031 32.0000 1.9924 1.9933 417.8631 418.0872 0.0336 -1.0000 -1.0000 0423245 1578668662.30 151.5034 60.0031 32.0000 1.9927 1.9936 417.8121 418.0365 0.0337 -1.0000 -1.0000 0424198 1578668662.40 151.5034 60.0031 32.0000 1.9928 1.9937 417.8217 418.0459 0.0337 -1.0000 -1.0000 0424260 1578668662.50 151.5034 60.0031 32.0000 1.9933 1.9941 417.8428 418.0677 0.0338 -1.0000 -1.0000 0424338 1578668662.60 151.5034 60.0031 32.0000 1.9929 1.9938 417.7919 418.0158 0.0336 -1.0000 -1.0000 0424401 1578668662.70 151.5272 60.0031 32.0000 1.9928 1.9937 417.8039 418.0270 0.0336 -1.0000 -1.0000 0424463 1578668662.80 151.5272 60.0031 32.0000 1.9925 1.9934 417.7887 418.0126 0.0336 -1.0000 -1.0000 0424526 1578668662.90 151.5272 60.0031 32.0000 1.9931 1.9940 417.7595 417.9836 0.0336 -1.0000 -1.0000 0424604 1578668663.00 151.5272 60.0031 32.0000 1.9928 1.9936 417.7745 417.9987 0.0336 -1.0000 -1.0000 0424682 1578668663.10 151.5272 60.0031 32.0000 1.9923 1.9932 417.7971 418.0212 0.0337 -1.0000 -1.0000 0424745 1578668663.20 151.5272 60.0031 32.0000 1.9924 1.9932 417.8021 418.0268 0.0337 -1.0000 -1.0000 0424823 1578668663.30 151.4685 60.0031 32.0000 1.9926 1.9935 417.7799 418.0037 0.0336 -1.0000 -1.0000 0424885 1578668663.40 151.4685 60.0031 32.0000 1.9919 1.9928 417.7943 418.0185 0.0337 -1.0000 -1.0000 0424948 1578668663.50 151.4685 60.0031 32.0000 1.9926 1.9935 417.8197 418.0447 0.0338 -1.0000 -1.0000 0425026 1578668663.60 151.4685 60.0031 32.0000 1.9938 1.9947 417.7916 418.0163 0.0337 -1.0000 -1.0000 0425088 1578668663.70 151.4685 60.0031 32.0000 1.9930 1.9939 417.7753 417.9995 0.0336 -1.0000 -1.0000 0425151 1578668663.80 151.5341 60.0031 32.0000 1.9931 1.9940 417.8386 418.0623 0.0336 -1.0000 -1.0000 0425667 1578668663.90 151.5349 60.0031 32.0000 1.9931 1.9940 417.9060 418.1289 0.0336 -1.0000 -1.0000 0425729 1578668664.00 151.5349 60.0031 32.0000 1.9936 1.9945 417.8599 418.0844 0.0338 -1.0000 -1.0000 0425792 1578668664.10 151.5349 60.0031 32.0000 1.9932 1.9941 417.7849 418.0083 0.0335 -1.0000 -1.0000 0425870 1578668664.20 151.5349 60.0031 32.0000 1.9932 1.9941 417.7906 418.0150 0.0337 -1.0000 -1.0000 0425932 1578668664.30 151.5349 60.0031 32.0000 1.9930 1.9939 417.8366 418.0602 0.0336 -1.0000 -1.0000 0425995 1578668664.40 151.5349 60.0031 32.0000 1.9928 1.9937 417.8396 418.0643 0.0338 -1.0000 -1.0000 0426058 1578668664.50 151.5349 60.0031 32.0000 1.9929 1.9937 417.7646 417.9887 0.0336 -1.0000 -1.0000 0426120 1578668664.60 151.5349 60.0031 32.0000 1.9927 1.9936 417.9024 418.1265 0.0337 -1.0000 -1.0000 0426198 1578668664.70 151.5349 60.0031 32.0000 1.9927 1.9936 417.8605 418.0850 0.0336 -1.0000 -1.0000 0426260 1578668664.80 151.5349 60.0031 32.0000 1.9922 1.9930 417.8043 418.0292 0.0337 -1.0000 -1.0000 0426323 1578668664.90 151.4965 60.0031 32.0000 1.9918 1.9927 417.7661 417.9889 0.0335 -1.0000 -1.0000 0426401 1578668665.00 151.4965 60.0031 32.0000 1.9924 1.9932 417.7820 418.0062 0.0337 -1.0000 -1.0000 0426463 1578668665.10 151.4965 60.0031 32.0000 1.9922 1.9931 417.8241 418.0492 0.0338 -1.0000 -1.0000 0426526 1578668665.20 151.4965 60.0031 32.0000 1.9927 1.9936 417.7652 417.9892 0.0337 -1.0000 -1.0000 0426604 1578668665.30 151.4965 60.0031 32.0000 1.9920 1.9929 417.8192 418.0440 0.0337 -1.0000 -1.0000 0426667 1578668665.40 151.4965 60.0031 32.0000 1.9925 1.9934 417.7497 417.9746 0.0338 -1.0000 -1.0000 0426729 1578668665.50 151.5508 60.0031 32.0000 1.9929 1.9938 417.8354 418.0604 0.0338 -1.0000 -1.0000 0426807 1578668665.60 151.5564 60.0031 32.0000 1.9920 1.9929 417.8635 418.0875 0.0336 -1.0000 -1.0000 0426870 1578668665.70 151.5564 60.0031 32.0000 1.9928 1.9937 417.9036 418.1265 0.0335 -1.0000 -1.0000 0426932 1578668665.80 151.5564 60.0031 32.0000 1.9926 1.9935 417.8191 418.0436 0.0337 -1.0000 -1.0000 0427010 1578668665.90 151.5564 60.0031 32.0000 1.9928 1.9937 417.8173 418.0421 0.0338 -1.0000 -1.0000 0427073 1578668666.00 151.5564 60.0031 32.0000 1.9925 1.9934 417.8125 418.0370 0.0337 -1.0000 -1.0000 0427135 1578668666.10 151.5000 60.0031 32.0000 1.9925 1.9934 417.7961 418.0200 0.0336 -1.0000 -1.0000 0427214 1578668666.20 151.4974 60.0031 32.0000 1.9923 1.9932 417.8150 418.0386 0.0336 -1.0000 -1.0000 0427260 1578668666.30 151.4974 60.0031 32.0000 1.9925 1.9934 417.7971 418.0209 0.0336 -1.0000 -1.0000 0427338 1578668666.40 151.4974 60.0031 32.0000 1.9924 1.9933 417.7920 418.0152 0.0336 -1.0000 -1.0000 0427401 1578668666.50 151.4974 60.0031 32.0000 1.9927 1.9936 417.7769 418.0015 0.0337 -1.0000 -1.0000 0427463 1578668666.60 151.4974 60.0031 32.0000 1.9922 1.9931 417.8278 418.0516 0.0336 -1.0000 -1.0000 0427542 1578668666.70 151.4909 60.0031 32.0000 1.9923 1.9932 417.8169 418.0410 0.0337 -1.0000 -1.0000 0427604 1578668666.80 151.4909 60.0031 32.0000 1.9930 1.9939 417.7186 417.9431 0.0337 -1.0000 -1.0000 0427667 1578668666.90 151.4909 60.0031 32.0000 1.9930 1.9939 417.7667 417.9919 0.0339 -1.0000 -1.0000 0427745 1578668667.00 151.4909 60.0031 32.0000 1.9921 1.9930 417.7383 417.9622 0.0336 -1.0000 -1.0000 0428229 1578668667.10 151.4909 60.0031 32.0000 1.9930 1.9939 417.8106 418.0343 0.0336 -1.0000 -1.0000 0428292 1578668667.20 151.4949 60.0031 32.0000 1.9926 1.9935 417.8035 418.0268 0.0335 -1.0000 -1.0000 0428370 1578668667.30 151.5116 60.0031 32.0000 1.9930 1.9939 417.7302 417.9537 0.0336 -1.0000 -1.0000 0428432 1578668667.40 151.5116 60.0031 32.0000 1.9933 1.9942 417.7549 417.9785 0.0336 -1.0000 -1.0000 0428495 1578668667.50 151.5116 60.0031 32.0000 1.9926 1.9935 417.8736 418.0981 0.0338 -1.0000 -1.0000 0428932 1578668667.60 151.5116 60.0031 32.0000 1.9923 1.9932 417.8651 418.0891 0.0336 -1.0000 -1.0000 0428995 1578668667.70 151.5116 60.0031 32.0000 1.9925 1.9934 417.8660 418.0903 0.0336 -1.0000 -1.0000 0429057 1578668667.80 151.5116 60.0031 32.0000 1.9935 1.9944 417.7731 417.9969 0.0337 -1.0000 -1.0000 0429135 1578668667.90 151.5116 60.0031 32.0000 1.9930 1.9939 417.7935 418.0179 0.0337 -1.0000 -1.0000 0429198 1578668668.00 151.5116 60.0031 32.0000 1.9928 1.9937 417.8210 418.0446 0.0336 -1.0000 -1.0000 0429432 1578668668.10 151.5116 60.0031 32.0000 1.9928 1.9937 417.8324 418.0565 0.0337 -1.0000 -1.0000 0429510 1578668668.20 151.5116 60.0031 32.0000 1.9928 1.9936 417.8622 418.0862 0.0336 -1.0000 -1.0000 0429573 1578668668.30 151.5111 60.0031 32.0000 1.9930 1.9939 417.8737 418.0979 0.0336 -1.0000 -1.0000 0429635 1578668668.40 151.5105 60.0031 32.0000 1.9925 1.9934 417.8492 418.0728 0.0336 -1.0000 -1.0000 0429698 1578668668.50 151.5105 60.0031 32.0000 1.9930 1.9939 417.8274 418.0511 0.0336 -1.0000 -1.0000 0429760 1578668668.60 151.5105 60.0031 32.0000 1.9926 1.9935 417.7650 417.9888 0.0336 -1.0000 -1.0000 0429838 1578668668.70 151.5105 60.0031 32.0000 1.9927 1.9936 417.7534 417.9776 0.0337 -1.0000 -1.0000 0429901 1578668668.80 151.5105 60.0031 32.0000 1.9922 1.9931 417.8611 418.0856 0.0337 -1.0000 -1.0000 0429964 1578668668.90 151.4981 60.0031 32.0000 1.9926 1.9935 417.7298 417.9524 0.0335 -1.0000 -1.0000 0430042 1578668669.00 151.4981 60.0031 32.0000 1.9922 1.9931 417.7998 418.0244 0.0337 -1.0000 -1.0000 0430104 1578668669.10 151.4981 60.0031 32.0000 1.9927 1.9936 417.7882 418.0122 0.0336 -1.0000 -1.0000 0430167 1578668669.20 151.4981 60.0031 32.0000 1.9927 1.9936 417.7203 417.9443 0.0336 -1.0000 -1.0000 0430245 1578668669.30 151.4981 60.0031 32.0000 1.9926 1.9935 417.8392 418.0633 0.0337 -1.0000 -1.0000 0430307 1578668669.40 151.4981 60.0031 32.0000 1.9926 1.9935 417.7777 418.0027 0.0338 -1.0000 -1.0000 0430370 1578668669.50 151.4981 60.0031 32.0000 1.9926 1.9935 417.7355 417.9599 0.0337 -1.0000 -1.0000 0430495 1578668669.60 151.5314 60.0023 32.0000 1.9929 1.9938 417.8467 418.0713 0.0337 -1.0000 -1.0000 0430557 1578668669.70 151.5314 60.0023 32.0000 1.9935 1.9944 417.7507 417.9746 0.0337 -1.0000 -1.0000 0430620 1578668669.80 151.5314 60.0023 32.0000 1.9928 1.9937 417.7324 417.9560 0.0336 -1.0000 -1.0000 0430698 1578668669.90 151.5314 60.0023 32.0000 1.9930 1.9939 417.8222 418.0465 0.0337 -1.0000 -1.0000 0430760 1578668670.00 151.5314 60.0023 32.0000 1.9927 1.9935 417.7601 417.9841 0.0337 -1.0000 -1.0000 0431745 1578668670.10 151.5314 60.0023 32.0000 1.9924 1.9933 417.7754 417.9999 0.0337 -1.0000 -1.0000 0431823 1578668670.20 151.5307 60.0023 32.0000 1.9923 1.9932 417.7864 418.0104 0.0336 -1.0000 -1.0000 0431885 1578668670.30 151.4788 60.0023 32.0000 1.9924 1.9933 417.7772 418.0008 0.0336 -1.0000 -1.0000 0431948 1578668670.40 151.4788 60.0023 32.0000 1.9926 1.9935 417.7945 418.0183 0.0336 -1.0000 -1.0000 0432026 1578668670.50 151.4788 60.0023 32.0000 1.9920 1.9928 417.8495 418.0736 0.0337 -1.0000 -1.0000 0432088 1578668670.60 151.4788 60.0023 32.0000 1.9924 1.9932 417.7738 417.9979 0.0337 -1.0000 -1.0000 0432151 1578668670.70 151.4788 60.0023 32.0000 1.9927 1.9936 417.7461 417.9714 0.0339 -1.0000 -1.0000 0432213 1578668670.80 151.4578 60.0023 32.0000 1.9921 1.9930 417.7877 418.0119 0.0336 -1.0000 -1.0000 0432276 1578668670.90 151.4578 60.0023 32.0000 1.9921 1.9930 417.7832 418.0065 0.0336 -1.0000 -1.0000 0432354 1578668671.00 151.4578 60.0023 32.0000 1.9920 1.9929 417.7677 417.9919 0.0337 -1.0000 -1.0000 0432417 1578668671.10 151.4578 60.0023 32.0000 1.9927 1.9936 417.8103 418.0347 0.0337 -1.0000 -1.0000 0432479 1578668671.20 151.4578 60.0023 32.0000 1.9924 1.9933 417.7743 417.9978 0.0337 -1.0000 -1.0000 0432557 1578668671.30 151.4638 60.0023 32.0000 1.9923 1.9932 417.7510 417.9757 0.0337 -1.0000 -1.0000 0432620 1578668671.40 151.4816 60.0023 32.0000 1.9931 1.9940 417.7988 418.0226 0.0336 -1.0000 -1.0000 0432682 1578668671.50 151.4816 60.0023 32.0000 1.9930 1.9939 417.8022 418.0251 0.0335 -1.0000 -1.0000 0432745 1578668671.60 151.4816 60.0023 32.0000 1.9922 1.9931 417.8136 418.0378 0.0337 -1.0000 -1.0000 0432932 1578668671.70 151.4816 60.0023 32.0000 1.9926 1.9935 417.7781 418.0025 0.0337 -1.0000 -1.0000 0432995 1578668671.80 151.4816 60.0023 32.0000 1.9929 1.9938 417.8000 418.0240 0.0336 -1.0000 -1.0000 0433057 1578668671.90 151.5119 60.0023 32.0000 1.9928 1.9937 417.8002 418.0245 0.0337 -1.0000 -1.0000 0433120 1578668672.00 151.5119 60.0023 32.0000 1.9930 1.9939 417.7829 418.0070 0.0336 -1.0000 -1.0000 0433182 1578668672.10 151.5119 60.0023 32.0000 1.9927 1.9936 417.8388 418.0624 0.0336 -1.0000 -1.0000 0433510 1578668672.20 151.5119 60.0023 32.0000 1.9923 1.9932 417.7341 417.9592 0.0337 -1.0000 -1.0000 0433573 1578668672.30 151.5119 60.0023 32.0000 1.9928 1.9937 417.7005 417.9252 0.0339 -1.0000 -1.0000 0433635 1578668672.40 151.5035 60.0023 32.0000 1.9918 1.9927 417.7054 417.9298 0.0337 -1.0000 -1.0000 0433698 1578668672.50 151.4980 60.0023 32.0000 1.9930 1.9939 417.7948 418.0190 0.0336 -1.0000 -1.0000 0433760 1578668672.60 151.4980 60.0023 32.0000 1.9925 1.9934 417.7733 417.9973 0.0337 -1.0000 -1.0000 0433948 1578668672.70 151.4980 60.0023 32.0000 1.9926 1.9935 417.7376 417.9615 0.0336 -1.0000 -1.0000 0434010 1578668672.80 151.4980 60.0023 32.0000 1.9930 1.9938 417.8348 418.0588 0.0336 -1.0000 -1.0000 0434073 1578668672.90 151.4980 60.0023 32.0000 1.9934 1.9942 417.6975 417.9207 0.0336 -1.0000 -1.0000 0434151 1578668673.00 151.4980 60.0023 32.0000 1.9920 1.9929 417.7606 417.9845 0.0336 -1.0000 -1.0000 0434213 1578668673.10 151.4980 60.0023 32.0000 1.9924 1.9933 417.8310 418.0553 0.0337 -1.0000 -1.0000 0434432 1578668673.20 151.4980 60.0023 32.0000 1.9922 1.9931 417.7457 417.9694 0.0336 -1.0000 -1.0000 0434510 1578668673.30 151.5088 60.0023 32.0000 1.9928 1.9937 417.7402 417.9639 0.0336 -1.0000 -1.0000 0434573 1578668673.40 151.5094 60.0023 32.0000 1.9930 1.9939 417.8184 418.0424 0.0337 -1.0000 -1.0000 0434635 1578668673.50 151.5094 60.0023 32.0000 1.9931 1.9939 417.7955 418.0195 0.0336 -1.0000 -1.0000 0434713 1578668673.60 151.5134 60.0023 32.0000 1.9922 1.9931 417.8661 418.0901 0.0337 -1.0000 -1.0000 0435088 1578668673.70 151.5163 60.0023 32.0000 1.9932 1.9941 417.8023 418.0265 0.0337 -1.0000 -1.0000 0435151 1578668673.80 151.5163 60.0023 32.0000 1.9926 1.9935 417.8123 418.0363 0.0336 -1.0000 -1.0000 0435229 1578668673.90 151.5163 60.0023 32.0000 1.9928 1.9937 417.7994 418.0236 0.0337 -1.0000 -1.0000 0435292 1578668674.00 151.5163 60.0023 32.0000 1.9929 1.9938 417.6613 417.8853 0.0336 -1.0000 -1.0000 0435354 1578668674.10 151.5163 60.0023 32.0000 1.9926 1.9934 417.7263 417.9502 0.0337 -1.0000 -1.0000 0435495 1578668674.20 151.4980 60.0023 32.0000 1.9930 1.9939 417.8019 418.0267 0.0337 -1.0000 -1.0000 0435557 1578668674.30 151.4980 60.0023 32.0000 1.9927 1.9936 417.8160 418.0402 0.0337 -1.0000 -1.0000 0435620 1578668674.40 151.4980 60.0023 32.0000 1.9932 1.9940 417.8142 418.0384 0.0336 -1.0000 -1.0000 0435698 1578668674.50 151.4980 60.0023 32.0000 1.9931 1.9940 417.8859 418.1088 0.0335 -1.0000 -1.0000 0435760 1578668674.60 151.4980 60.0023 32.0000 1.9930 1.9939 417.8166 418.0411 0.0337 -1.0000 -1.0000 0436479 1578668674.70 151.5032 60.0026 32.0000 1.9927 1.9936 417.8001 418.0235 0.0335 -1.0000 -1.0000 0436542 1578668674.80 151.5083 60.0028 32.0000 1.9927 1.9936 417.8218 418.0460 0.0337 -1.0000 -1.0000 0436604 1578668674.90 151.5083 60.0028 32.0000 1.9925 1.9934 417.8901 418.1143 0.0338 -1.0000 -1.0000 0436682 1578668675.00 151.5083 60.0028 32.0000 1.9926 1.9935 417.7924 418.0173 0.0337 -1.0000 -1.0000 0436745 1578668675.10 151.5083 60.0028 32.0000 1.9929 1.9938 417.9116 418.1355 0.0336 -1.0000 -1.0000 0436808 1578668675.20 151.5083 60.0028 32.0000 1.9926 1.9934 417.7979 418.0215 0.0336 -1.0000 -1.0000 0436870 1578668675.30 151.4996 60.0028 32.0000 1.9922 1.9931 417.8343 418.0588 0.0337 -1.0000 -1.0000 0436948 1578668675.40 151.4996 60.0028 32.0000 1.9932 1.9941 417.8289 418.0525 0.0335 -1.0000 -1.0000 0437010 1578668675.50 151.4996 60.0028 32.0000 1.9928 1.9937 417.7988 418.0231 0.0337 -1.0000 -1.0000 0437088 1578668675.60 151.4996 60.0028 32.0000 1.9927 1.9936 417.8872 418.1116 0.0337 -1.0000 -1.0000 0437151 1578668675.70 151.4996 60.0028 32.0000 1.9930 1.9939 417.8543 418.0790 0.0338 -1.0000 -1.0000 0437214 1578668675.80 151.5713 60.0028 32.0000 1.9934 1.9943 417.7813 418.0050 0.0336 -1.0000 -1.0000 0437292 1578668675.90 151.5908 60.0028 32.0000 1.9935 1.9944 417.8078 418.0319 0.0337 -1.0000 -1.0000 0437354 1578668676.00 151.5908 60.0028 32.0000 1.9930 1.9939 417.8716 418.0957 0.0337 -1.0000 -1.0000 0437417 1578668676.10 151.5908 60.0028 32.0000 1.9931 1.9939 417.9562 418.1798 0.0336 -1.0000 -1.0000 0437479 1578668676.20 151.5908 60.0028 32.0000 1.9936 1.9945 417.8291 418.0524 0.0335 -1.0000 -1.0000 0437542 1578668676.30 151.5833 60.0028 32.0000 1.9928 1.9937 417.7979 418.0214 0.0336 -1.0000 -1.0000 0437604 1578668676.40 151.5263 60.0028 32.0000 1.9930 1.9939 417.8011 418.0252 0.0337 -1.0000 -1.0000 0437682 1578668676.50 151.5263 60.0028 32.0000 1.9928 1.9937 417.8478 418.0728 0.0338 -1.0000 -1.0000 0437745 1578668676.60 151.5263 60.0028 32.0000 1.9926 1.9934 417.8436 418.0681 0.0337 -1.0000 -1.0000 0437823 1578668676.70 151.5263 60.0028 32.0000 1.9926 1.9935 417.8293 418.0530 0.0336 -1.0000 -1.0000 0437870 1578668676.80 151.5263 60.0028 32.0000 1.9931 1.9940 417.8883 418.1128 0.0337 -1.0000 -1.0000 0437948 1578668676.90 151.5263 60.0028 32.0000 1.9930 1.9939 417.8038 418.0279 0.0337 -1.0000 -1.0000 0438010 1578668677.00 151.5249 60.0028 32.0000 1.9925 1.9934 417.7934 418.0174 0.0336 -1.0000 -1.0000 0438073 1578668677.10 151.5249 60.0028 32.0000 1.9927 1.9936 417.7744 417.9972 0.0335 -1.0000 -1.0000 0438135 1578668677.20 151.5249 60.0028 32.0000 1.9931 1.9940 417.8254 418.0488 0.0335 -1.0000 -1.0000 0438260 1578668677.30 151.5249 60.0028 32.0000 1.9937 1.9946 417.8446 418.0679 0.0335 -1.0000 -1.0000 0438323 1578668677.40 151.5249 60.0028 32.0000 1.9934 1.9942 417.8426 418.0673 0.0338 -1.0000 -1.0000 0438385 1578668677.50 151.5852 60.0028 32.0000 1.9933 1.9942 417.8657 418.0896 0.0336 -1.0000 -1.0000 0438448 1578668677.60 151.5905 60.0028 32.0000 1.9930 1.9938 417.7747 417.9991 0.0337 -1.0000 -1.0000 0438510 1578668677.70 151.5905 60.0028 32.0000 1.9928 1.9937 417.7448 417.9687 0.0336 -1.0000 -1.0000 0439245 1578668677.80 151.5905 60.0028 32.0000 1.9933 1.9942 417.8255 418.0488 0.0336 -1.0000 -1.0000 0439323 1578668677.90 151.5905 60.0028 32.0000 1.9924 1.9932 417.7684 417.9928 0.0337 -1.0000 -1.0000 0439385 1578668678.00 151.5905 60.0028 32.0000 1.9929 1.9938 417.7591 417.9827 0.0336 -1.0000 -1.0000 0439448 1578668678.10 151.4971 60.0028 32.0000 1.9924 1.9933 417.8044 418.0290 0.0337 -1.0000 -1.0000 0439526 1578668678.20 151.4971 60.0028 32.0000 1.9924 1.9933 417.7817 418.0054 0.0337 -1.0000 -1.0000 0439713 1578668678.30 151.4971 60.0028 32.0000 1.9927 1.9936 417.7949 418.0191 0.0336 -1.0000 -1.0000 0439760 1578668678.40 151.4971 60.0028 32.0000 1.9936 1.9944 417.8359 418.0594 0.0336 -1.0000 -1.0000 0439838 1578668678.50 151.4971 60.0028 32.0000 1.9938 1.9947 417.8116 418.0352 0.0336 -1.0000 -1.0000 0439901 1578668678.60 151.5576 60.0028 32.0000 1.9939 1.9948 417.8425 418.0659 0.0335 -1.0000 -1.0000 0439979 1578668678.70 151.5733 60.0028 32.0000 1.9932 1.9940 417.7954 418.0198 0.0338 -1.0000 -1.0000 0440729 1578668678.80 151.5733 60.0028 32.0000 1.9929 1.9938 417.7582 417.9818 0.0336 -1.0000 -1.0000 0440792 1578668678.90 151.5733 60.0028 32.0000 1.9928 1.9937 417.7787 418.0031 0.0337 -1.0000 -1.0000 0440870 1578668679.00 151.5596 60.0028 32.0000 1.9932 1.9940 417.8366 418.0603 0.0336 -1.0000 -1.0000 0440932 1578668679.10 151.5580 60.0028 32.0000 1.9937 1.9946 417.8057 418.0294 0.0335 -1.0000 -1.0000 0440995 1578668679.20 151.5051 60.0028 32.0000 1.9933 1.9941 417.8423 418.0649 0.0335 -1.0000 -1.0000 0441073 1578668679.30 151.5051 60.0028 32.0000 1.9926 1.9935 417.7975 418.0213 0.0336 -1.0000 -1.0000 0441135 1578668679.40 151.5051 60.0028 32.0000 1.9922 1.9931 417.8569 418.0808 0.0336 -1.0000 -1.0000 0441198 1578668679.50 151.5051 60.0028 32.0000 1.9926 1.9935 417.7732 417.9972 0.0337 -1.0000 -1.0000 0441276 1578668679.60 151.5051 60.0028 32.0000 1.9934 1.9943 417.8233 418.0474 0.0336 -1.0000 -1.0000 0441338 1578668679.70 151.5383 60.0029 32.0000 1.9927 1.9935 417.7955 418.0186 0.0335 -1.0000 -1.0000 0441401 1578668679.80 151.5388 60.0029 32.0000 1.9923 1.9932 417.7852 418.0090 0.0336 -1.0000 -1.0000 0441464 1578668679.90 151.5388 60.0029 32.0000 1.9925 1.9933 417.8361 418.0591 0.0335 -1.0000 -1.0000 0441526 1578668680.00 151.5388 60.0029 32.0000 1.9927 1.9936 417.8927 418.1161 0.0336 -1.0000 -1.0000 0441588 1578668680.10 151.5388 60.0029 32.0000 1.9932 1.9941 417.8294 418.0531 0.0336 -1.0000 -1.0000 0441667 1578668680.20 151.5388 60.0029 32.0000 1.9939 1.9947 417.8135 418.0365 0.0335 -1.0000 -1.0000 0441729 1578668680.30 151.5343 60.0029 32.0000 1.9920 1.9929 417.8455 418.0692 0.0336 -1.0000 -1.0000 0441792 1578668680.40 151.4805 60.0029 32.0000 1.9929 1.9938 417.8289 418.0533 0.0337 -1.0000 -1.0000 0441870 1578668680.50 151.4805 60.0029 32.0000 1.9921 1.9930 417.7664 417.9900 0.0336 -1.0000 -1.0000 0441932 1578668680.60 151.4805 60.0029 32.0000 1.9923 1.9932 417.8287 418.0524 0.0336 -1.0000 -1.0000 0442010 1578668680.70 151.4805 60.0029 32.0000 1.9924 1.9933 417.8339 418.0591 0.0339 -1.0000 -1.0000 0442088 1578668680.80 151.4805 60.0029 32.0000 1.9922 1.9931 417.7738 417.9974 0.0336 -1.0000 -1.0000 0442151 1578668680.90 151.4805 60.0029 32.0000 1.9924 1.9932 417.7416 417.9650 0.0336 -1.0000 -1.0000 0442213 1578668681.00 151.4805 60.0029 32.0000 1.9919 1.9928 417.7900 418.0135 0.0336 -1.0000 -1.0000 0442276 1578668681.10 151.4805 60.0029 32.0000 1.9926 1.9935 417.8007 418.0240 0.0336 -1.0000 -1.0000 0442338 1578668681.20 151.4805 60.0029 32.0000 1.9929 1.9938 417.7953 418.0201 0.0337 -1.0000 -1.0000 0442417 1578668681.30 151.4805 60.0029 32.0000 1.9924 1.9932 417.7730 417.9968 0.0336 -1.0000 -1.0000 0442479 1578668681.40 151.4805 60.0029 32.0000 1.9932 1.9941 417.8337 418.0566 0.0335 -1.0000 -1.0000 0442542 1578668681.50 151.5136 60.0029 32.0000 1.9937 1.9945 417.8509 418.0743 0.0335 -1.0000 -1.0000 0442620 1578668681.60 151.5136 60.0029 32.0000 1.9934 1.9942 417.8413 418.0642 0.0336 -1.0000 -1.0000 0442682 1578668681.70 151.5136 60.0029 32.0000 1.9927 1.9936 417.8164 418.0396 0.0335 -1.0000 -1.0000 0442745 1578668681.80 151.5136 60.0029 32.0000 1.9931 1.9940 417.8353 418.0589 0.0336 -1.0000 -1.0000 0442807 1578668681.90 151.5136 60.0029 32.0000 1.9930 1.9939 417.8639 418.0873 0.0335 -1.0000 -1.0000 0442870 1578668682.00 151.4977 60.0029 32.0000 1.9922 1.9931 417.8227 418.0466 0.0337 -1.0000 -1.0000 0442932 1578668682.10 151.4754 60.0029 32.0000 1.9924 1.9933 417.7939 418.0178 0.0336 -1.0000 -1.0000 0443010 1578668682.20 151.4754 60.0029 32.0000 1.9927 1.9936 417.8560 418.0806 0.0337 -1.0000 -1.0000 0443073 1578668682.30 151.4754 60.0029 32.0000 1.9923 1.9932 417.7880 418.0116 0.0336 -1.0000 -1.0000 0443448 1578668682.40 151.4754 60.0029 32.0000 1.9927 1.9936 417.7822 418.0059 0.0336 -1.0000 -1.0000 0443526 1578668682.50 151.4754 60.0029 32.0000 1.9923 1.9931 417.7130 417.9355 0.0335 -1.0000 -1.0000 0443588 1578668682.60 151.5005 60.0029 32.0000 1.9924 1.9933 417.8349 418.0583 0.0335 -1.0000 -1.0000 0443667 1578668682.70 151.5005 60.0029 32.0000 1.9928 1.9937 417.8019 418.0251 0.0335 -1.0000 -1.0000 0443729 1578668682.80 151.5005 60.0029 32.0000 1.9925 1.9934 417.7861 418.0095 0.0336 -1.0000 -1.0000 0444198 1578668682.90 151.5005 60.0029 32.0000 1.9923 1.9932 417.7256 417.9494 0.0336 -1.0000 -1.0000 0444276 1578668683.00 151.5005 60.0029 32.0000 1.9922 1.9931 417.7602 417.9838 0.0336 -1.0000 -1.0000 0444338 1578668683.10 151.5101 60.0029 32.0000 1.9931 1.9940 417.7912 418.0139 0.0334 -1.0000 -1.0000 0444401 1578668683.20 151.5105 60.0029 32.0000 1.9932 1.9941 417.8690 418.0918 0.0335 -1.0000 -1.0000 0444479 1578668683.30 151.5105 60.0029 32.0000 1.9925 1.9934 417.7926 418.0155 0.0334 -1.0000 -1.0000 0444542 1578668683.40 151.5105 60.0029 32.0000 1.9929 1.9938 417.7997 418.0219 0.0333 -1.0000 -1.0000 0444604 1578668683.50 151.5105 60.0029 32.0000 1.9929 1.9938 417.8174 418.0407 0.0335 -1.0000 -1.0000 0444667 1578668683.60 151.5105 60.0029 32.0000 1.9928 1.9937 417.8452 418.0676 0.0334 -1.0000 -1.0000 0444729 1578668683.70 151.5105 60.0029 32.0000 1.9930 1.9938 417.8449 418.0684 0.0336 -1.0000 -1.0000 0444792 1578668683.80 151.5115 60.0029 32.0000 1.9929 1.9938 417.8314 418.0553 0.0336 -1.0000 -1.0000 0444870 1578668683.90 151.4790 60.0029 32.0000 1.9921 1.9929 417.8266 418.0500 0.0335 -1.0000 -1.0000 0445276 1578668684.00 151.4790 60.0029 32.0000 1.9924 1.9933 417.8032 418.0274 0.0338 -1.0000 -1.0000 0445338 1578668684.10 151.4790 60.0029 32.0000 1.9923 1.9932 417.8637 418.0869 0.0335 -1.0000 -1.0000 0445417 1578668684.20 151.4966 60.0029 32.0000 1.9922 1.9930 417.8502 418.0733 0.0335 -1.0000 -1.0000 0445479 1578668684.30 151.4966 60.0029 32.0000 1.9928 1.9937 417.8072 418.0302 0.0335 -1.0000 -1.0000 0445542 1578668684.40 151.4966 60.0029 32.0000 1.9926 1.9935 417.9076 418.1310 0.0335 -1.0000 -1.0000 0445745 1578668684.50 151.4966 60.0029 32.0000 1.9924 1.9933 417.8468 418.0701 0.0335 -1.0000 -1.0000 0445808 1578668684.60 151.4966 60.0029 32.0000 1.9933 1.9942 417.8852 418.1080 0.0335 -1.0000 -1.0000 0445885 1578668684.70 151.4966 60.0029 32.0000 1.9925 1.9934 417.8591 418.0817 0.0335 -1.0000 -1.0000 0445948 1578668684.80 151.5328 60.0028 32.0000 1.9922 1.9931 417.9087 418.1326 0.0336 -1.0000 -1.0000 0446010 1578668684.90 151.5328 60.0028 32.0000 1.9924 1.9932 417.8789 418.1032 0.0337 -1.0000 -1.0000 0446088 1578668685.00 151.5328 60.0028 32.0000 1.9929 1.9937 417.8176 418.0407 0.0335 -1.0000 -1.0000 0446151 1578668685.10 151.5328 60.0028 32.0000 1.9926 1.9935 417.8038 418.0265 0.0335 -1.0000 -1.0000 0446213 1578668685.20 151.5328 60.0028 32.0000 1.9928 1.9936 417.7946 418.0184 0.0337 -1.0000 -1.0000 0446276 1578668685.30 151.5257 60.0028 32.0000 1.9924 1.9932 417.8084 418.0316 0.0335 -1.0000 -1.0000 0446338 1578668685.40 151.5123 60.0028 32.0000 1.9920 1.9929 417.8805 418.1035 0.0335 -1.0000 -1.0000 0447229 1578668685.50 151.5123 60.0028 32.0000 1.9923 1.9932 417.8456 418.0697 0.0337 -1.0000 -1.0000 0447308 1578668685.60 151.5123 60.0028 32.0000 1.9929 1.9938 417.8075 418.0305 0.0335 -1.0000 -1.0000 0447370 1578668685.70 151.5123 60.0028 32.0000 1.9926 1.9935 417.8151 418.0386 0.0335 -1.0000 -1.0000 0447432 1578668685.80 151.5123 60.0028 32.0000 1.9925 1.9934 417.8221 418.0449 0.0335 -1.0000 -1.0000 0447495 1578668685.90 151.5351 60.0028 32.0000 1.9924 1.9933 417.7328 417.9562 0.0336 -1.0000 -1.0000 0447558 1578668686.00 151.5351 60.0028 32.0000 1.9932 1.9941 417.7914 418.0151 0.0336 -1.0000 -1.0000 0447620 1578668686.10 151.5351 60.0028 32.0000 1.9928 1.9937 417.8237 418.0476 0.0336 -1.0000 -1.0000 0447698 1578668686.20 151.5351 60.0028 32.0000 1.9924 1.9933 417.7782 418.0019 0.0336 -1.0000 -1.0000 0447760 1578668686.30 151.5351 60.0028 32.0000 1.9924 1.9932 417.8487 418.0722 0.0336 -1.0000 -1.0000 0447823 1578668686.40 151.5035 60.0028 32.0000 1.9931 1.9939 417.8031 418.0265 0.0335 -1.0000 -1.0000 0447932 1578668686.50 151.4979 60.0028 32.0000 1.9927 1.9936 417.7567 417.9795 0.0335 -1.0000 -1.0000 0447995 1578668686.60 151.4979 60.0028 32.0000 1.9925 1.9933 417.7930 418.0159 0.0335 -1.0000 -1.0000 0448073 1578668686.70 151.4979 60.0028 32.0000 1.9929 1.9937 417.8681 418.0912 0.0334 -1.0000 -1.0000 0448135 1578668686.80 151.4979 60.0028 32.0000 1.9916 1.9925 417.7886 418.0111 0.0334 -1.0000 -1.0000 0448198 1578668686.90 151.4970 60.0028 32.0000 1.9924 1.9933 417.8084 418.0313 0.0335 -1.0000 -1.0000 0448479 1578668687.00 151.4787 60.0028 32.0000 1.9927 1.9936 417.8143 418.0371 0.0336 -1.0000 -1.0000 0448542 1578668687.10 151.4787 60.0028 32.0000 1.9925 1.9934 417.7334 417.9575 0.0336 -1.0000 -1.0000 0448604 1578668687.20 151.4787 60.0028 32.0000 1.9930 1.9939 417.8557 418.0788 0.0335 -1.0000 -1.0000 0448682 1578668687.30 151.4787 60.0028 32.0000 1.9928 1.9937 417.7900 418.0134 0.0336 -1.0000 -1.0000 0448745 1578668687.40 151.4787 60.0028 32.0000 1.9928 1.9937 417.7461 417.9696 0.0335 -1.0000 -1.0000 0449026 1578668687.50 151.4787 60.0028 32.0000 1.9927 1.9936 417.7012 417.9239 0.0335 -1.0000 -1.0000 0449088 1578668687.60 151.4787 60.0028 32.0000 1.9927 1.9936 417.6751 417.8985 0.0335 -1.0000 -1.0000 0449151 1578668687.70 151.4787 60.0028 32.0000 1.9931 1.9940 417.7197 417.9425 0.0335 -1.0000 -1.0000 0449213 1578668687.80 151.4787 60.0028 32.0000 1.9926 1.9935 417.7204 417.9437 0.0336 -1.0000 -1.0000 0449292 1578668687.90 151.4787 60.0028 32.0000 1.9924 1.9933 417.7706 417.9939 0.0335 -1.0000 -1.0000 0449354 1578668688.00 151.4755 60.0028 32.0000 1.9925 1.9934 417.7477 417.9719 0.0337 -1.0000 -1.0000 0449932 1578668688.10 151.4747 60.0028 32.0000 1.9929 1.9938 417.7476 417.9715 0.0334 -1.0000 -1.0000 0450010 1578668688.20 151.4747 60.0028 32.0000 1.9926 1.9935 417.7823 418.0059 0.0335 -1.0000 -1.0000 0450073 1578668688.30 151.4747 60.0028 32.0000 1.9924 1.9933 417.7398 417.9623 0.0334 -1.0000 -1.0000 0450135 1578668688.40 151.4747 60.0028 32.0000 1.9926 1.9935 417.7916 418.0152 0.0336 -1.0000 -1.0000 0450213 1578668688.50 151.4747 60.0028 32.0000 1.9928 1.9937 417.7561 417.9794 0.0335 -1.0000 -1.0000 0450276 1578668688.60 151.4910 60.0028 32.0000 1.9922 1.9930 417.8024 418.0255 0.0335 -1.0000 -1.0000 0450338 1578668688.70 151.4910 60.0028 32.0000 1.9928 1.9937 417.8394 418.0620 0.0334 -1.0000 -1.0000 0450401 1578668688.80 151.4910 60.0028 32.0000 1.9930 1.9939 417.7789 418.0012 0.0334 -1.0000 -1.0000 0450463 1578668688.90 151.4910 60.0028 32.0000 1.9922 1.9931 417.7655 417.9882 0.0335 -1.0000 -1.0000 0450542 1578668689.00 151.4910 60.0028 32.0000 1.9920 1.9929 417.7886 418.0116 0.0335 -1.0000 -1.0000 0450604 1578668689.10 151.4860 60.0028 32.0000 1.9921 1.9930 417.8189 418.0427 0.0336 -1.0000 -1.0000 0450667 1578668689.20 151.4622 60.0028 32.0000 1.9919 1.9928 417.8131 418.0366 0.0335 -1.0000 -1.0000 0450745 1578668689.30 151.4622 60.0028 32.0000 1.9931 1.9940 417.7695 417.9926 0.0335 -1.0000 -1.0000 0450807 1578668689.40 151.4622 60.0028 32.0000 1.9929 1.9938 417.8704 418.0934 0.0335 -1.0000 -1.0000 0450870 1578668689.50 151.4622 60.0028 32.0000 1.9920 1.9929 417.8436 418.0658 0.0333 -1.0000 -1.0000 0450932 1578668689.60 151.4622 60.0028 32.0000 1.9929 1.9938 417.8377 418.0610 0.0337 -1.0000 -1.0000 0450995 1578668689.70 151.4599 60.0028 32.0000 1.9923 1.9932 417.8169 418.0383 0.0333 -1.0000 -1.0000 0451057 1578668689.80 151.4599 60.0028 32.0000 1.9928 1.9936 417.7969 418.0202 0.0336 -1.0000 -1.0000 0451135 1578668689.90 151.4599 60.0028 32.0000 1.9930 1.9939 417.8024 418.0264 0.0336 -1.0000 -1.0000 0451198 1578668690.00 151.4599 60.0028 32.0000 1.9923 1.9932 417.7966 418.0199 0.0335 -1.0000 -1.0000 0451260 1578668690.10 151.4599 60.0028 32.0000 1.9922 1.9931 417.8033 418.0266 0.0335 -1.0000 -1.0000 0451338 1578668690.20 151.4599 60.0028 32.0000 1.9934 1.9942 417.7866 418.0090 0.0334 -1.0000 -1.0000 0451401 1578668690.30 151.4599 60.0028 32.0000 1.9935 1.9944 417.8397 418.0630 0.0336 -1.0000 -1.0000 0451464 1578668690.40 151.4599 60.0028 32.0000 1.9922 1.9930 417.8778 418.1006 0.0336 -1.0000 -1.0000 0451542 1578668690.50 151.4599 60.0028 32.0000 1.9924 1.9932 417.8298 418.0527 0.0335 -1.0000 -1.0000 0451964 1578668690.60 151.4599 60.0028 32.0000 1.9925 1.9933 417.8104 418.0328 0.0334 -1.0000 -1.0000 0452042 1578668690.70 151.4599 60.0028 32.0000 1.9928 1.9937 417.7423 417.9646 0.0334 -1.0000 -1.0000 0452104 1578668690.80 151.4599 60.0028 32.0000 1.9930 1.9939 417.7282 417.9513 0.0335 -1.0000 -1.0000 0452167 1578668690.90 151.4730 60.0028 32.0000 1.9922 1.9931 417.8556 418.0786 0.0335 -1.0000 -1.0000 0452245 1578668691.00 151.4745 60.0028 32.0000 1.9924 1.9932 417.7933 418.0162 0.0335 -1.0000 -1.0000 0452588 1578668691.10 151.4745 60.0028 32.0000 1.9926 1.9935 417.7549 417.9780 0.0336 -1.0000 -1.0000 0452651 1578668691.20 151.4745 60.0028 32.0000 1.9928 1.9937 417.8183 418.0417 0.0335 -1.0000 -1.0000 0452729 1578668691.30 151.4745 60.0028 32.0000 1.9928 1.9937 417.7669 417.9902 0.0336 -1.0000 -1.0000 0452792 1578668691.40 151.4788 60.0028 32.0000 1.9928 1.9937 417.7846 418.0084 0.0336 -1.0000 -1.0000 0452854 1578668691.50 151.4872 60.0028 32.0000 1.9934 1.9943 417.8176 418.0410 0.0335 -1.0000 -1.0000 0452932 1578668691.60 151.4872 60.0028 32.0000 1.9929 1.9938 417.8059 418.0289 0.0335 -1.0000 -1.0000 0452979 1578668691.70 151.4872 60.0028 32.0000 1.9923 1.9932 417.7719 417.9948 0.0335 -1.0000 -1.0000 0453057 1578668691.80 151.4872 60.0028 32.0000 1.9921 1.9930 417.7956 418.0188 0.0335 -1.0000 -1.0000 0453120 1578668691.90 151.4872 60.0028 32.0000 1.9928 1.9936 417.7735 417.9966 0.0335 -1.0000 -1.0000 0453182 1578668692.00 151.4787 60.0028 32.0000 1.9927 1.9935 417.8187 418.0417 0.0335 -1.0000 -1.0000 0453510 1578668692.10 151.4787 60.0028 32.0000 1.9923 1.9932 417.8171 418.0399 0.0334 -1.0000 -1.0000 0453588 1578668692.20 151.4787 60.0028 32.0000 1.9930 1.9939 417.7568 417.9797 0.0335 -1.0000 -1.0000 0453651 1578668692.30 151.4787 60.0028 32.0000 1.9927 1.9935 417.7262 417.9485 0.0334 -1.0000 -1.0000 0453713 1578668692.40 151.4787 60.0028 32.0000 1.9930 1.9939 417.7729 417.9957 0.0334 -1.0000 -1.0000 0453776 1578668692.50 151.4787 60.0028 32.0000 1.9924 1.9933 417.8010 418.0234 0.0335 -1.0000 -1.0000 0453838 1578668692.60 151.5060 60.0028 32.0000 1.9932 1.9941 417.7695 417.9931 0.0336 -1.0000 -1.0000 0453979 1578668692.70 151.5071 60.0028 32.0000 1.9927 1.9936 417.8286 418.0519 0.0335 -1.0000 -1.0000 0454042 1578668692.80 151.5071 60.0028 32.0000 1.9921 1.9929 417.7919 418.0158 0.0337 -1.0000 -1.0000 0454104 1578668692.90 151.5071 60.0028 32.0000 1.9931 1.9940 417.8341 418.0576 0.0334 -1.0000 -1.0000 0454182 1578668693.00 151.5071 60.0028 32.0000 1.9931 1.9939 417.8361 418.0594 0.0335 -1.0000 -1.0000 0454245 1578668693.10 151.4951 60.0028 32.0000 1.9932 1.9941 417.8444 418.0678 0.0336 -1.0000 -1.0000 0454495 1578668693.20 151.4682 60.0028 32.0000 1.9920 1.9929 417.8436 418.0674 0.0336 -1.0000 -1.0000 0454557 1578668693.30 151.4682 60.0028 32.0000 1.9932 1.9941 417.7437 417.9661 0.0334 -1.0000 -1.0000 0454620 1578668693.40 151.4682 60.0028 32.0000 1.9922 1.9931 417.7959 418.0187 0.0335 -1.0000 -1.0000 0454682 1578668693.50 151.4682 60.0028 32.0000 1.9927 1.9936 417.7649 417.9881 0.0335 -1.0000 -1.0000 0454760 1578668693.60 151.4682 60.0028 32.0000 1.9931 1.9940 417.8245 418.0483 0.0337 -1.0000 -1.0000 0454823 1578668693.70 151.5280 60.0028 32.0000 1.9933 1.9942 417.8438 418.0666 0.0334 -1.0000 -1.0000 0454885 1578668693.80 151.5280 60.0028 32.0000 1.9933 1.9942 417.7932 418.0164 0.0335 -1.0000 -1.0000 0454963 1578668693.90 151.5280 60.0028 32.0000 1.9925 1.9934 417.8539 418.0770 0.0335 -1.0000 -1.0000 0455026 1578668694.00 151.5280 60.0028 32.0000 1.9933 1.9942 417.8411 418.0645 0.0336 -1.0000 -1.0000 0455088 1578668694.10 151.5280 60.0028 32.0000 1.9932 1.9940 417.7174 417.9398 0.0334 -1.0000 -1.0000 0455511 1578668694.20 151.4908 60.0028 32.0000 1.9929 1.9938 417.7798 418.0021 0.0334 -1.0000 -1.0000 0455573 1578668694.30 151.4872 60.0028 32.0000 1.9929 1.9938 417.8113 418.0335 0.0333 -1.0000 -1.0000 0455635 1578668694.40 151.4872 60.0028 32.0000 1.9932 1.9941 417.8840 418.1068 0.0334 -1.0000 -1.0000 0455713 1578668694.50 151.4872 60.0028 32.0000 1.9924 1.9933 417.8546 418.0775 0.0336 -1.0000 -1.0000 0455792 1578668694.60 151.4872 60.0028 32.0000 1.9924 1.9932 417.7971 418.0210 0.0336 -1.0000 -1.0000 0455979 1578668694.70 151.4872 60.0028 32.0000 1.9928 1.9937 417.8738 418.0980 0.0337 -1.0000 -1.0000 0456042 1578668694.80 151.5262 60.0025 32.0000 1.9931 1.9939 417.7972 418.0206 0.0335 -1.0000 -1.0000 0456104 1578668694.90 151.5262 60.0025 32.0000 1.9927 1.9936 417.8420 418.0647 0.0334 -1.0000 -1.0000 0456182 1578668695.00 151.5262 60.0025 32.0000 1.9934 1.9942 417.8356 418.0577 0.0333 -1.0000 -1.0000 0456245 1578668695.10 151.5262 60.0025 32.0000 1.9934 1.9943 417.8508 418.0742 0.0335 -1.0000 -1.0000 0456479 1578668695.20 151.5262 60.0025 32.0000 1.9937 1.9946 417.7520 417.9747 0.0334 -1.0000 -1.0000 0456542 1578668695.30 151.5262 60.0025 32.0000 1.9928 1.9937 417.7852 418.0078 0.0335 -1.0000 -1.0000 0456604 1578668695.40 151.4968 60.0025 32.0000 1.9928 1.9937 417.7958 418.0187 0.0334 -1.0000 -1.0000 0456667 1578668695.50 151.4804 60.0025 32.0000 1.9924 1.9933 417.8415 418.0639 0.0335 -1.0000 -1.0000 0456745 1578668695.60 151.4804 60.0025 32.0000 1.9932 1.9941 417.8049 418.0286 0.0336 -1.0000 -1.0000 0457010 1578668695.70 151.4804 60.0025 32.0000 1.9939 1.9948 417.7361 417.9596 0.0335 -1.0000 -1.0000 0457088 1578668695.80 151.4804 60.0025 32.0000 1.9942 1.9951 417.7939 418.0164 0.0335 -1.0000 -1.0000 0457151 1578668695.90 151.4804 60.0025 32.0000 1.9940 1.9949 417.8254 418.0481 0.0334 -1.0000 -1.0000 0457213 1578668696.00 151.5075 60.0025 32.0000 1.9933 1.9942 417.8195 418.0428 0.0336 -1.0000 -1.0000 0457276 1578668696.10 151.5075 60.0025 32.0000 1.9926 1.9935 417.8013 418.0241 0.0335 -1.0000 -1.0000 0457354 1578668696.20 151.5075 60.0025 32.0000 1.9931 1.9940 417.7991 418.0219 0.0334 -1.0000 -1.0000 0457526 1578668696.30 151.5075 60.0025 32.0000 1.9934 1.9943 417.8324 418.0549 0.0334 -1.0000 -1.0000 0457588 1578668696.40 151.5075 60.0025 32.0000 1.9933 1.9942 417.8262 418.0509 0.0337 -1.0000 -1.0000 0457667 1578668696.50 151.5055 60.0025 32.0000 1.9929 1.9938 417.8223 418.0454 0.0335 -1.0000 -1.0000 0457729 1578668696.60 151.5053 60.0025 32.0000 1.9929 1.9937 417.8171 418.0396 0.0334 -1.0000 -1.0000 0457792 1578668696.70 151.5053 60.0025 32.0000 1.9928 1.9937 417.8926 418.1154 0.0335 -1.0000 -1.0000 0458229 1578668696.80 151.5053 60.0025 32.0000 1.9927 1.9936 417.8905 418.1140 0.0336 -1.0000 -1.0000 0458292 1578668696.90 151.5053 60.0025 32.0000 1.9928 1.9936 417.7853 418.0082 0.0334 -1.0000 -1.0000 0458370 1578668697.00 151.5052 60.0025 32.0000 1.9923 1.9932 417.6839 417.9068 0.0335 -1.0000 -1.0000 0458432 1578668697.10 151.5040 60.0025 32.0000 1.9926 1.9935 417.8068 418.0305 0.0336 -1.0000 -1.0000 0458495 1578668697.20 151.5040 60.0025 32.0000 1.9930 1.9939 417.7821 418.0052 0.0335 -1.0000 -1.0000 0458729 1578668697.30 151.5040 60.0025 32.0000 1.9927 1.9936 417.8052 418.0288 0.0336 -1.0000 -1.0000 0458792 1578668697.40 151.5040 60.0025 32.0000 1.9926 1.9935 417.8180 418.0408 0.0335 -1.0000 -1.0000 0458854 1578668697.50 151.5040 60.0025 32.0000 1.9926 1.9935 417.7681 417.9910 0.0335 -1.0000 -1.0000 0458932 1578668697.60 151.4749 60.0025 32.0000 1.9925 1.9934 417.7905 418.0144 0.0337 -1.0000 -1.0000 0458995 1578668697.70 151.4749 60.0025 32.0000 1.9927 1.9935 417.8208 418.0436 0.0334 -1.0000 -1.0000 0459370 1578668697.80 151.4749 60.0025 32.0000 1.9934 1.9942 417.8324 418.0554 0.0336 -1.0000 -1.0000 0459432 1578668697.90 151.4749 60.0025 32.0000 1.9932 1.9941 417.8337 418.0575 0.0336 -1.0000 -1.0000 0459495 1578668698.00 151.4749 60.0025 32.0000 1.9925 1.9934 417.7696 417.9931 0.0336 -1.0000 -1.0000 0459557 1578668698.10 151.4749 60.0025 32.0000 1.9935 1.9944 417.7555 417.9790 0.0336 -1.0000 -1.0000 0459635 1578668698.20 151.4643 60.0025 32.0000 1.9924 1.9932 417.7751 417.9984 0.0335 -1.0000 -1.0000 0500276 1578668698.30 151.4643 60.0025 32.0000 1.9924 1.9933 417.8496 418.0726 0.0335 -1.0000 -1.0000 0500338 1578668698.40 151.4643 60.0025 32.0000 1.9926 1.9934 417.8291 418.0522 0.0335 -1.0000 -1.0000 0500417 1578668698.50 151.4643 60.0025 32.0000 1.9928 1.9936 417.8448 418.0684 0.0336 -1.0000 -1.0000 0500479 1578668698.60 151.4643 60.0025 32.0000 1.9930 1.9939 417.8499 418.0719 0.0332 -1.0000 -1.0000 0500542 1578668698.70 151.4863 60.0025 32.0000 1.9927 1.9936 417.8533 418.0765 0.0335 -1.0000 -1.0000 0500604 1578668698.80 151.4947 60.0025 32.0000 1.9929 1.9938 417.8237 418.0468 0.0335 -1.0000 -1.0000 0500667 1578668698.90 151.4947 60.0025 32.0000 1.9930 1.9939 417.7845 418.0070 0.0335 -1.0000 -1.0000 0500745 1578668699.00 151.4947 60.0025 32.0000 1.9926 1.9935 417.8009 418.0250 0.0336 -1.0000 -1.0000 0500807 1578668699.10 151.4947 60.0025 32.0000 1.9924 1.9933 417.8404 418.0625 0.0333 -1.0000 -1.0000 0500870 1578668699.20 151.4947 60.0025 32.0000 1.9930 1.9939 417.7807 418.0044 0.0336 -1.0000 -1.0000 0500948 1578668699.30 151.5300 60.0025 32.0000 1.9926 1.9935 417.7736 417.9965 0.0335 -1.0000 -1.0000 0501010 1578668699.40 151.5300 60.0025 32.0000 1.9940 1.9949 417.8175 418.0409 0.0335 -1.0000 -1.0000 0501073 1578668699.50 151.5300 60.0025 32.0000 1.9927 1.9935 417.7769 417.9997 0.0335 -1.0000 -1.0000 0501151 1578668699.60 151.5300 60.0025 32.0000 1.9927 1.9935 417.7635 417.9868 0.0335 -1.0000 -1.0000 0501213 1578668699.70 151.5300 60.0025 32.0000 1.9928 1.9937 417.7183 417.9415 0.0335 -1.0000 -1.0000 0501276 1578668699.80 151.4915 60.0021 32.0000 1.9928 1.9937 417.7370 417.9598 0.0334 -1.0000 -1.0000 0501338 1578668699.90 151.4827 60.0020 32.0000 1.9929 1.9937 417.7938 418.0172 0.0336 -1.0000 -1.0000 0501401 1578668700.00 151.4827 60.0020 32.0000 1.9932 1.9941 417.8138 418.0377 0.0336 -1.0000 -1.0000 0501463 1578668700.10 151.4827 60.0020 32.0000 1.9933 1.9942 417.7802 418.0031 0.0335 -1.0000 -1.0000 0501542 1578668700.20 151.4827 60.0020 32.0000 1.9927 1.9936 417.7539 417.9773 0.0336 -1.0000 -1.0000 0501604 1578668700.30 151.4827 60.0020 32.0000 1.9927 1.9936 417.7035 417.9265 0.0335 -1.0000 -1.0000 0501667 1578668700.40 151.4827 60.0020 32.0000 1.9925 1.9934 417.7430 417.9651 0.0333 -1.0000 -1.0000 0501745 1578668700.50 151.4827 60.0020 32.0000 1.9923 1.9931 417.7895 418.0121 0.0335 -1.0000 -1.0000 0501807 1578668700.60 151.4827 60.0020 32.0000 1.9931 1.9940 417.7211 417.9443 0.0335 -1.0000 -1.0000 0501885 1578668700.70 151.4827 60.0020 32.0000 1.9920 1.9929 417.7655 417.9886 0.0335 -1.0000 -1.0000 0501948 1578668700.80 151.4827 60.0020 32.0000 1.9924 1.9933 417.7956 418.0192 0.0336 -1.0000 -1.0000 0502010 1578668700.90 151.4827 60.0020 32.0000 1.9927 1.9935 417.8146 418.0384 0.0335 -1.0000 -1.0000 0502073 1578668701.00 151.4827 60.0020 32.0000 1.9928 1.9936 417.7277 417.9507 0.0336 -1.0000 -1.0000 0502135 1578668701.10 151.4893 60.0020 32.0000 1.9934 1.9943 417.8532 418.0765 0.0335 -1.0000 -1.0000 0502198 1578668701.20 151.5240 60.0020 32.0000 1.9932 1.9941 417.8426 418.0650 0.0335 -1.0000 -1.0000 0502276 1578668701.30 151.5240 60.0020 32.0000 1.9925 1.9934 417.7973 418.0214 0.0336 -1.0000 -1.0000 0502495 1578668701.40 151.5240 60.0020 32.0000 1.9925 1.9934 417.7324 417.9541 0.0332 -1.0000 -1.0000 0502557 1578668701.50 151.5240 60.0020 32.0000 1.9925 1.9934 417.7138 417.9367 0.0334 -1.0000 -1.0000 0502635 1578668701.60 151.5240 60.0020 32.0000 1.9924 1.9932 417.7569 417.9782 0.0333 -1.0000 -1.0000 0502698 1578668701.70 151.4528 60.0020 32.0000 1.9929 1.9937 417.6853 417.9081 0.0335 -1.0000 -1.0000 0502760 1578668701.80 151.4510 60.0020 32.0000 1.9928 1.9937 417.7281 417.9508 0.0334 -1.0000 -1.0000 0503026 1578668701.90 151.4510 60.0020 32.0000 1.9929 1.9938 417.8114 418.0335 0.0334 -1.0000 -1.0000 0503088 1578668702.00 151.4510 60.0020 32.0000 1.9929 1.9938 417.7859 418.0080 0.0333 -1.0000 -1.0000 0503151 1578668702.10 151.4510 60.0020 32.0000 1.9927 1.9935 417.8183 418.0408 0.0335 -1.0000 -1.0000 0503229 1578668702.20 151.4510 60.0020 32.0000 1.9929 1.9938 417.8051 418.0274 0.0334 -1.0000 -1.0000 0503292 1578668702.30 151.4952 60.0020 32.0000 1.9928 1.9937 417.7870 418.0098 0.0335 -1.0000 -1.0000 0503479 1578668702.40 151.4952 60.0020 32.0000 1.9924 1.9933 417.7874 418.0106 0.0335 -1.0000 -1.0000 0503542 1578668702.50 151.4952 60.0020 32.0000 1.9929 1.9938 417.8260 418.0495 0.0336 -1.0000 -1.0000 0503604 1578668702.60 151.4952 60.0020 32.0000 1.9927 1.9936 417.7928 418.0148 0.0334 -1.0000 -1.0000 0503682 1578668702.70 151.4952 60.0020 32.0000 1.9928 1.9937 417.8159 418.0390 0.0336 -1.0000 -1.0000 0503745 1578668702.80 151.4952 60.0020 32.0000 1.9926 1.9935 417.7090 417.9327 0.0335 -1.0000 -1.0000 0503932 1578668702.90 151.4952 60.0020 32.0000 1.9928 1.9937 417.8218 418.0440 0.0334 -1.0000 -1.0000 0504011 1578668703.00 151.5022 60.0020 32.0000 1.9920 1.9929 417.7524 417.9764 0.0335 -1.0000 -1.0000 0504073 1578668703.10 151.5022 60.0020 32.0000 1.9927 1.9936 417.7524 417.9754 0.0335 -1.0000 -1.0000 0504135 1578668703.20 151.5022 60.0020 32.0000 1.9930 1.9939 417.7448 417.9668 0.0333 -1.0000 -1.0000 0504213 1578668703.30 151.5022 60.0020 32.0000 1.9926 1.9935 417.7392 417.9622 0.0336 -1.0000 -1.0000 0504495 1578668703.40 151.4678 60.0020 32.0000 1.9931 1.9940 417.7207 417.9447 0.0336 -1.0000 -1.0000 0504557 1578668703.50 151.4678 60.0020 32.0000 1.9921 1.9930 417.6898 417.9140 0.0337 -1.0000 -1.0000 0504620 1578668703.60 151.4678 60.0020 32.0000 1.9924 1.9933 417.7098 417.9327 0.0335 -1.0000 -1.0000 0504682 1578668703.70 151.4678 60.0020 32.0000 1.9931 1.9940 417.6956 417.9189 0.0335 -1.0000 -1.0000 0504745 1578668703.80 151.4678 60.0020 32.0000 1.9926 1.9935 417.6921 417.9152 0.0335 -1.0000 -1.0000 0504932 1578668703.90 151.5161 60.0020 32.0000 1.9923 1.9932 417.7032 417.9264 0.0335 -1.0000 -1.0000 0504995 1578668704.00 151.5161 60.0020 32.0000 1.9922 1.9931 417.6663 417.8889 0.0334 -1.0000 -1.0000 0505057 1578668704.10 151.5161 60.0020 32.0000 1.9927 1.9935 417.7157 417.9382 0.0334 -1.0000 -1.0000 0505135 1578668704.20 151.5161 60.0020 32.0000 1.9928 1.9937 417.6753 417.8978 0.0335 -1.0000 -1.0000 0505198 1578668704.30 151.5161 60.0020 32.0000 1.9929 1.9938 417.7029 417.9264 0.0336 -1.0000 -1.0000 0505542 1578668704.40 151.5119 60.0020 32.0000 1.9926 1.9935 417.6958 417.9196 0.0336 -1.0000 -1.0000 0505604 1578668704.50 151.5053 60.0020 32.0000 1.9926 1.9934 417.7668 417.9902 0.0335 -1.0000 -1.0000 0505667 1578668704.60 151.5053 60.0020 32.0000 1.9926 1.9934 417.7343 417.9582 0.0336 -1.0000 -1.0000 0505745 1578668704.70 151.5053 60.0020 32.0000 1.9918 1.9927 417.8318 418.0545 0.0335 -1.0000 -1.0000 0505807 1578668704.80 151.5053 60.0020 32.0000 1.9928 1.9936 417.8146 418.0373 0.0334 -1.0000 -1.0000 0505870 1578668704.90 151.5053 60.0020 32.0000 1.9933 1.9942 417.8585 418.0811 0.0335 -1.0000 -1.0000 0505948 1578668705.00 151.5097 60.0023 32.0000 1.9934 1.9942 417.7539 417.9770 0.0334 -1.0000 -1.0000 0506011 1578668705.10 151.5097 60.0023 32.0000 1.9923 1.9932 417.7655 417.9877 0.0334 -1.0000 -1.0000 0506073 1578668705.20 151.5097 60.0023 32.0000 1.9930 1.9939 417.7506 417.9733 0.0335 -1.0000 -1.0000 0506151 1578668705.30 151.5097 60.0023 32.0000 1.9929 1.9937 417.7743 417.9975 0.0335 -1.0000 -1.0000 0506213 1578668705.40 151.5097 60.0023 32.0000 1.9926 1.9935 417.7415 417.9641 0.0333 -1.0000 -1.0000 0506276 1578668705.50 151.4554 60.0023 32.0000 1.9924 1.9933 417.7173 417.9409 0.0337 -1.0000 -1.0000 0506338 1578668705.60 151.4554 60.0023 32.0000 1.9924 1.9933 417.6511 417.8736 0.0335 -1.0000 -1.0000 0506401 1578668705.70 151.4554 60.0023 32.0000 1.9923 1.9932 417.6540 417.8777 0.0336 -1.0000 -1.0000 0506463 1578668705.80 151.4554 60.0023 32.0000 1.9921 1.9930 417.7444 417.9664 0.0333 -1.0000 -1.0000 0506542 1578668705.90 151.4554 60.0023 32.0000 1.9924 1.9932 417.8123 418.0343 0.0333 -1.0000 -1.0000 0506932 1578668706.00 151.4554 60.0023 32.0000 1.9921 1.9930 417.8200 418.0421 0.0333 -1.0000 -1.0000 0506995 1578668706.10 151.5011 60.0023 32.0000 1.9926 1.9935 417.6730 417.8958 0.0335 -1.0000 -1.0000 0507073 1578668706.20 151.5011 60.0023 32.0000 1.9926 1.9935 417.7659 417.9884 0.0334 -1.0000 -1.0000 0507135 1578668706.30 151.5011 60.0023 32.0000 1.9927 1.9936 417.7682 417.9911 0.0335 -1.0000 -1.0000 0507198 1578668706.40 151.5011 60.0023 32.0000 1.9931 1.9940 417.8654 418.0885 0.0335 -1.0000 -1.0000 0507261 1578668706.50 151.5011 60.0023 32.0000 1.9927 1.9936 417.8901 418.1122 0.0334 -1.0000 -1.0000 0507323 1578668706.60 151.5011 60.0023 32.0000 1.9928 1.9937 417.7548 417.9786 0.0336 -1.0000 -1.0000 0507401 1578668706.70 151.5011 60.0023 32.0000 1.9927 1.9935 417.8110 418.0335 0.0334 -1.0000 -1.0000 0507464 1578668706.80 151.5011 60.0023 32.0000 1.9926 1.9934 417.8297 418.0517 0.0334 -1.0000 -1.0000 0507526 1578668706.90 151.5011 60.0023 32.0000 1.9923 1.9932 417.7109 417.9331 0.0334 -1.0000 -1.0000 0507776 1578668707.00 151.5011 60.0023 32.0000 1.9926 1.9935 417.7681 417.9912 0.0335 -1.0000 -1.0000 0507838 1578668707.10 151.5141 60.0023 32.0000 1.9929 1.9938 417.7241 417.9469 0.0335 -1.0000 -1.0000 0507901 1578668707.20 151.4669 60.0023 32.0000 1.9924 1.9932 417.7457 417.9688 0.0335 -1.0000 -1.0000 0507964 1578668707.30 151.4669 60.0023 32.0000 1.9926 1.9934 417.7235 417.9457 0.0334 -1.0000 -1.0000 0508026 1578668707.40 151.4669 60.0023 32.0000 1.9925 1.9934 417.7431 417.9655 0.0334 -1.0000 -1.0000 0508260 1578668707.50 151.4669 60.0023 32.0000 1.9925 1.9934 417.8005 418.0227 0.0334 -1.0000 -1.0000 0508338 1578668707.60 151.4669 60.0023 32.0000 1.9931 1.9940 417.7685 417.9913 0.0334 -1.0000 -1.0000 0508401 1578668707.70 151.5385 60.0023 32.0000 1.9929 1.9937 417.7546 417.9769 0.0334 -1.0000 -1.0000 0508463 1578668707.80 151.5385 60.0023 32.0000 1.9928 1.9936 417.7464 417.9692 0.0335 -1.0000 -1.0000 0508542 1578668707.90 151.5385 60.0023 32.0000 1.9933 1.9942 417.7436 417.9667 0.0335 -1.0000 -1.0000 0508760 1578668708.00 151.5385 60.0023 32.0000 1.9926 1.9935 417.8341 418.0568 0.0334 -1.0000 -1.0000 0508823 1578668708.10 151.5385 60.0023 32.0000 1.9927 1.9936 417.8035 418.0256 0.0334 -1.0000 -1.0000 0508901 1578668708.20 151.5045 60.0023 32.0000 1.9926 1.9935 417.7973 418.0202 0.0336 -1.0000 -1.0000 0508963 1578668708.30 151.4802 60.0023 32.0000 1.9926 1.9935 417.7289 417.9525 0.0335 -1.0000 -1.0000 0509026 1578668708.40 151.4802 60.0023 32.0000 1.9921 1.9929 417.7651 417.9873 0.0335 -1.0000 -1.0000 0509104 1578668708.50 151.4802 60.0023 32.0000 1.9930 1.9939 417.8241 418.0480 0.0336 -1.0000 -1.0000 0510213 1578668708.60 151.4802 60.0023 32.0000 1.9929 1.9938 417.7883 418.0115 0.0335 -1.0000 -1.0000 0510292 1578668708.70 151.4802 60.0023 32.0000 1.9928 1.9937 417.8087 418.0317 0.0335 -1.0000 -1.0000 0510354 1578668708.80 151.5019 60.0023 32.0000 1.9920 1.9929 417.8218 418.0445 0.0334 -1.0000 -1.0000 0510417 1578668708.90 151.5019 60.0023 32.0000 1.9931 1.9940 417.7388 417.9620 0.0336 -1.0000 -1.0000 0510479 1578668709.00 151.5019 60.0023 32.0000 1.9936 1.9945 417.7411 417.9645 0.0336 -1.0000 -1.0000 0510542 1578668709.10 151.5019 60.0023 32.0000 1.9925 1.9934 417.7393 417.9634 0.0336 -1.0000 -1.0000 0510620 1578668709.20 151.5019 60.0023 32.0000 1.9928 1.9936 417.7765 417.9996 0.0336 -1.0000 -1.0000 0510682 1578668709.30 151.4966 60.0023 32.0000 1.9927 1.9935 417.7491 417.9728 0.0336 -1.0000 -1.0000 0510745 1578668709.40 151.4962 60.0023 32.0000 1.9926 1.9935 417.7499 417.9742 0.0336 -1.0000 -1.0000 0510807 1578668709.50 151.4962 60.0023 32.0000 1.9933 1.9942 417.8563 418.0783 0.0334 -1.0000 -1.0000 0510885 1578668709.60 151.4962 60.0023 32.0000 1.9928 1.9937 417.7670 417.9907 0.0336 -1.0000 -1.0000 0510948 1578668709.70 151.4962 60.0023 32.0000 1.9929 1.9938 417.7635 417.9864 0.0334 -1.0000 -1.0000 0511010 1578668709.80 151.4975 60.0023 32.0000 1.9932 1.9940 417.7644 417.9869 0.0334 -1.0000 -1.0000 0511088 1578668709.90 151.5014 60.0026 32.0000 1.9922 1.9931 417.7519 417.9746 0.0335 -1.0000 -1.0000 0511151 1578668710.00 151.5014 60.0026 32.0000 1.9929 1.9937 417.7418 417.9643 0.0334 -1.0000 -1.0000 0511213 1578668710.10 151.5014 60.0026 32.0000 1.9927 1.9936 417.7428 417.9643 0.0333 -1.0000 -1.0000 0511276 1578668710.20 151.5014 60.0026 32.0000 1.9930 1.9938 417.7680 417.9906 0.0334 -1.0000 -1.0000 0511338 1578668710.30 151.5014 60.0026 32.0000 1.9927 1.9936 417.7427 417.9648 0.0334 -1.0000 -1.0000 0511401 1578668710.40 151.5014 60.0026 32.0000 1.9922 1.9930 417.8101 418.0325 0.0335 -1.0000 -1.0000 0511479 1578668710.50 151.4787 60.0026 32.0000 1.9931 1.9940 417.7257 417.9484 0.0334 -1.0000 -1.0000 0511667 1578668710.60 151.4787 60.0026 32.0000 1.9922 1.9930 417.6930 417.9148 0.0333 -1.0000 -1.0000 0511745 1578668710.70 151.4787 60.0026 32.0000 1.9925 1.9934 417.6806 417.9028 0.0334 -1.0000 -1.0000 0511807 1578668710.80 151.4787 60.0026 32.0000 1.9923 1.9932 417.7117 417.9342 0.0334 -1.0000 -1.0000 0511870 1578668710.90 151.4787 60.0026 32.0000 1.9919 1.9928 417.7148 417.9378 0.0336 -1.0000 -1.0000 0511948 1578668711.00 151.4880 60.0026 32.0000 1.9927 1.9936 417.8097 418.0332 0.0336 -1.0000 -1.0000 0512010 1578668711.10 151.5191 60.0026 32.0000 1.9930 1.9939 417.7611 417.9840 0.0335 -1.0000 -1.0000 0512432 1578668711.20 151.5191 60.0026 32.0000 1.9928 1.9937 417.7486 417.9711 0.0334 -1.0000 -1.0000 0512510 1578668711.30 151.5191 60.0026 32.0000 1.9929 1.9937 417.7328 417.9558 0.0335 -1.0000 -1.0000 0512573 1578668711.40 151.5191 60.0026 32.0000 1.9925 1.9933 417.7170 417.9402 0.0335 -1.0000 -1.0000 0512635 1578668711.50 151.5191 60.0026 32.0000 1.9928 1.9937 417.7488 417.9716 0.0334 -1.0000 -1.0000 0512729 1578668711.60 151.4843 60.0026 32.0000 1.9928 1.9937 417.7374 417.9601 0.0335 -1.0000 -1.0000 0512948 1578668711.70 151.4794 60.0026 32.0000 1.9929 1.9938 417.7674 417.9899 0.0334 -1.0000 -1.0000 0513010 1578668711.80 151.4794 60.0026 32.0000 1.9927 1.9936 417.8863 418.1088 0.0335 -1.0000 -1.0000 0513088 1578668711.90 151.4794 60.0026 32.0000 1.9928 1.9937 417.7651 417.9890 0.0337 -1.0000 -1.0000 0513151 1578668712.00 151.4794 60.0026 32.0000 1.9931 1.9940 417.8096 418.0331 0.0335 -1.0000 -1.0000 0513213 1578668712.10 151.4819 60.0026 32.0000 1.9933 1.9942 417.7746 417.9982 0.0336 -1.0000 -1.0000 0513292 1578668712.20 151.5160 60.0026 32.0000 1.9933 1.9942 417.7799 418.0033 0.0336 -1.0000 -1.0000 0513338 1578668712.30 151.5160 60.0026 32.0000 1.9929 1.9937 417.7868 418.0098 0.0335 -1.0000 -1.0000 0513401 1578668712.40 151.5160 60.0026 32.0000 1.9929 1.9938 417.7986 418.0223 0.0335 -1.0000 -1.0000 0513479 1578668712.50 151.5160 60.0026 32.0000 1.9931 1.9940 417.7763 417.9986 0.0334 -1.0000 -1.0000 0513542 1578668712.60 151.5160 60.0026 32.0000 1.9930 1.9939 417.7856 418.0085 0.0335 -1.0000 -1.0000 0514198 1578668712.70 151.4621 60.0026 32.0000 1.9925 1.9934 417.7481 417.9712 0.0335 -1.0000 -1.0000 0514260 1578668712.80 151.4621 60.0026 32.0000 1.9928 1.9937 417.8243 418.0471 0.0334 -1.0000 -1.0000 0514323 1578668712.90 151.4621 60.0026 32.0000 1.9928 1.9937 417.8096 418.0324 0.0335 -1.0000 -1.0000 0514401 1578668713.00 151.4621 60.0026 32.0000 1.9929 1.9938 417.7727 417.9970 0.0336 -1.0000 -1.0000 0514463 1578668713.10 151.4621 60.0026 32.0000 1.9925 1.9934 417.7766 417.9990 0.0334 -1.0000 -1.0000 0514526 1578668713.20 151.4790 60.0026 32.0000 1.9927 1.9936 417.7439 417.9666 0.0335 -1.0000 -1.0000 0514588 1578668713.30 151.5249 60.0026 32.0000 1.9932 1.9940 417.8653 418.0895 0.0337 -1.0000 -1.0000 0514651 1578668713.40 151.5249 60.0026 32.0000 1.9930 1.9939 417.8403 418.0627 0.0334 -1.0000 -1.0000 0514713 1578668713.50 151.5249 60.0026 32.0000 1.9919 1.9927 417.7418 417.9642 0.0335 -1.0000 -1.0000 0514792 1578668713.60 151.5249 60.0026 32.0000 1.9929 1.9938 417.8225 418.0455 0.0335 -1.0000 -1.0000 0514854 1578668713.70 151.5249 60.0026 32.0000 1.9924 1.9932 417.8225 418.0457 0.0335 -1.0000 -1.0000 0514917 1578668713.80 151.5249 60.0026 32.0000 1.9929 1.9937 417.7654 417.9874 0.0334 -1.0000 -1.0000 0514995 1578668713.90 151.4467 60.0026 32.0000 1.9928 1.9936 417.7658 417.9885 0.0334 -1.0000 -1.0000 0515057 1578668714.00 151.4467 60.0026 32.0000 1.9924 1.9933 417.7881 418.0110 0.0335 -1.0000 -1.0000 0515120 1578668714.10 151.4467 60.0026 32.0000 1.9926 1.9934 417.7277 417.9502 0.0334 -1.0000 -1.0000 0515198 1578668714.20 151.4467 60.0026 32.0000 1.9920 1.9929 417.7358 417.9589 0.0335 -1.0000 -1.0000 0515260 1578668714.30 151.4467 60.0026 32.0000 1.9925 1.9934 417.7840 418.0073 0.0335 -1.0000 -1.0000 0515323 1578668714.40 151.4467 60.0026 32.0000 1.9934 1.9943 417.7411 417.9650 0.0337 -1.0000 -1.0000 0515385 1578668714.50 151.4760 60.0026 32.0000 1.9930 1.9938 417.8881 418.1124 0.0336 -1.0000 -1.0000 0515448 1578668714.60 151.5383 60.0026 32.0000 1.9929 1.9938 417.8453 418.0684 0.0335 -1.0000 -1.0000 0515526 1578668714.70 151.5383 60.0026 32.0000 1.9926 1.9935 417.7853 418.0079 0.0334 -1.0000 -1.0000 0515588 1578668714.80 151.5383 60.0026 32.0000 1.9928 1.9936 417.8645 418.0871 0.0335 -1.0000 -1.0000 0515651 1578668714.90 151.5383 60.0026 32.0000 1.9922 1.9931 417.8125 418.0357 0.0335 -1.0000 -1.0000 0515729 1578668715.00 151.5383 60.0026 32.0000 1.9932 1.9941 417.8193 418.0420 0.0334 -1.0000 -1.0000 0515792 1578668715.10 151.4854 60.0016 32.0000 1.9926 1.9934 417.7827 418.0051 0.0334 -1.0000 -1.0000 0515854 1578668715.20 151.4854 60.0016 32.0000 1.9930 1.9938 417.7825 418.0064 0.0337 -1.0000 -1.0000 0516495 1578668715.30 151.4854 60.0016 32.0000 1.9928 1.9937 417.8295 418.0522 0.0334 -1.0000 -1.0000 0516557 1578668715.40 151.4854 60.0016 32.0000 1.9931 1.9940 417.7199 417.9426 0.0334 -1.0000 -1.0000 0516620 1578668715.50 151.4854 60.0016 32.0000 1.9928 1.9937 417.7785 418.0010 0.0334 -1.0000 -1.0000 0516682 1578668715.60 151.4916 60.0016 32.0000 1.9929 1.9938 417.8737 418.0957 0.0333 -1.0000 -1.0000 0516745 1578668715.70 151.5056 60.0016 32.0000 1.9925 1.9934 417.7868 418.0091 0.0334 -1.0000 -1.0000 0516932 1578668715.80 151.5056 60.0016 32.0000 1.9926 1.9935 417.8001 418.0229 0.0335 -1.0000 -1.0000 0517010 1578668715.90 151.5056 60.0016 32.0000 1.9930 1.9939 417.8593 418.0825 0.0335 -1.0000 -1.0000 0517073 1578668716.00 151.5056 60.0016 32.0000 1.9922 1.9930 417.7458 417.9693 0.0336 -1.0000 -1.0000 0517151 1578668716.10 151.5056 60.0016 32.0000 1.9928 1.9936 417.8127 418.0351 0.0334 -1.0000 -1.0000 0517213 1578668716.20 151.5056 60.0016 32.0000 1.9919 1.9928 417.7962 418.0191 0.0335 -1.0000 -1.0000 0517448 1578668716.30 151.5056 60.0016 32.0000 1.9926 1.9934 417.7936 418.0175 0.0337 -1.0000 -1.0000 0517510 1578668716.40 151.5056 60.0016 32.0000 1.9931 1.9940 417.6766 417.9000 0.0335 -1.0000 -1.0000 0517588 1578668716.50 151.5056 60.0016 32.0000 1.9937 1.9945 417.7688 417.9915 0.0335 -1.0000 -1.0000 0517651 1578668716.60 151.5056 60.0016 32.0000 1.9932 1.9941 417.8193 418.0423 0.0335 -1.0000 -1.0000 0517713 1578668716.70 151.5221 60.0016 32.0000 1.9928 1.9937 417.7391 417.9621 0.0335 -1.0000 -1.0000 0517948 1578668716.80 151.4958 60.0016 32.0000 1.9920 1.9929 417.8215 418.0451 0.0336 -1.0000 -1.0000 0518010 1578668716.90 151.4913 60.0016 32.0000 1.9922 1.9930 417.8203 418.0435 0.0334 -1.0000 -1.0000 0518088 1578668717.00 151.4913 60.0016 32.0000 1.9925 1.9933 417.8027 418.0253 0.0334 -1.0000 -1.0000 0518151 1578668717.10 151.4913 60.0016 32.0000 1.9925 1.9934 417.8203 418.0428 0.0335 -1.0000 -1.0000 0518213 1578668717.20 151.4913 60.0016 32.0000 1.9925 1.9934 417.7676 417.9904 0.0334 -1.0000 -1.0000 0518448 1578668717.30 151.5226 60.0016 32.0000 1.9926 1.9934 417.7784 418.0017 0.0335 -1.0000 -1.0000 0518510 1578668717.40 151.5226 60.0016 32.0000 1.9924 1.9932 417.8244 418.0462 0.0334 -1.0000 -1.0000 0518573 1578668717.50 151.5226 60.0016 32.0000 1.9923 1.9932 417.7162 417.9398 0.0337 -1.0000 -1.0000 0518651 1578668717.60 151.5226 60.0016 32.0000 1.9929 1.9937 417.8844 418.1072 0.0334 -1.0000 -1.0000 0518713 1578668717.70 151.5226 60.0016 32.0000 1.9933 1.9942 417.8323 418.0543 0.0334 -1.0000 -1.0000 0518776 1578668717.80 151.5226 60.0016 32.0000 1.9931 1.9939 417.8310 418.0541 0.0335 -1.0000 -1.0000 0518963 1578668717.90 151.5315 60.0016 32.0000 1.9929 1.9938 417.8167 418.0398 0.0335 -1.0000 -1.0000 0519026 1578668718.00 151.5315 60.0016 32.0000 1.9930 1.9938 417.8083 418.0322 0.0336 -1.0000 -1.0000 0519088 1578668718.10 151.5315 60.0016 32.0000 1.9933 1.9941 417.7926 418.0152 0.0335 -1.0000 -1.0000 0519167 1578668718.20 151.5315 60.0016 32.0000 1.9930 1.9939 417.7807 418.0033 0.0333 -1.0000 -1.0000 0519229 1578668718.30 151.5315 60.0016 32.0000 1.9926 1.9934 417.7832 418.0059 0.0335 -1.0000 -1.0000 0519510 1578668718.40 151.4628 60.0016 32.0000 1.9927 1.9936 417.8054 418.0281 0.0334 -1.0000 -1.0000 0519573 1578668718.50 151.4606 60.0016 32.0000 1.9921 1.9930 417.8007 418.0235 0.0335 -1.0000 -1.0000 0519635 1578668718.60 151.4606 60.0016 32.0000 1.9916 1.9925 417.7594 417.9825 0.0335 -1.0000 -1.0000 0519713 1578668718.70 151.4606 60.0016 32.0000 1.9925 1.9934 417.7248 417.9477 0.0335 -1.0000 -1.0000 0519776 1578668718.80 151.4606 60.0016 32.0000 1.9927 1.9936 417.7785 418.0013 0.0335 -1.0000 -1.0000 0520010 1578668718.90 151.4606 60.0016 32.0000 1.9925 1.9934 417.7897 418.0119 0.0334 -1.0000 -1.0000 0520073 1578668719.00 151.4606 60.0016 32.0000 1.9922 1.9931 417.7802 418.0031 0.0335 -1.0000 -1.0000 0520151 1578668719.10 151.4606 60.0016 32.0000 1.9929 1.9938 417.7676 417.9902 0.0334 -1.0000 -1.0000 0520213 1578668719.20 151.4606 60.0016 32.0000 1.9926 1.9934 417.7781 418.0017 0.0336 -1.0000 -1.0000 0520292 1578668719.30 151.4606 60.0016 32.0000 1.9929 1.9937 417.8680 418.0911 0.0335 -1.0000 -1.0000 0520354 1578668719.40 151.4606 60.0016 32.0000 1.9924 1.9933 417.8142 418.0379 0.0336 -1.0000 -1.0000 0520417 1578668719.50 151.5083 60.0016 32.0000 1.9925 1.9934 417.8175 418.0413 0.0336 -1.0000 -1.0000 0520479 1578668719.60 151.5083 60.0016 32.0000 1.9926 1.9934 417.8180 418.0407 0.0334 -1.0000 -1.0000 0520542 1578668719.70 151.5083 60.0016 32.0000 1.9930 1.9939 417.8660 418.0887 0.0335 -1.0000 -1.0000 0520604 1578668719.80 151.5083 60.0016 32.0000 1.9925 1.9934 417.7961 418.0187 0.0334 -1.0000 -1.0000 0520792 1578668719.90 151.5083 60.0016 32.0000 1.9925 1.9934 417.7425 417.9647 0.0334 -1.0000 -1.0000 0520854 1578668720.00 151.4981 60.0027 32.0000 1.9929 1.9937 417.8022 418.0247 0.0334 -1.0000 -1.0000 0520917 1578668720.10 151.4956 60.0029 32.0000 1.9919 1.9928 417.7571 417.9797 0.0335 -1.0000 -1.0000 0520995 1578668720.20 151.4956 60.0029 32.0000 1.9922 1.9931 417.6942 417.9171 0.0335 -1.0000 -1.0000 0521057 1578668720.30 151.4956 60.0029 32.0000 1.9928 1.9936 417.8241 418.0466 0.0334 -1.0000 -1.0000 0521776 1578668720.40 151.4956 60.0029 32.0000 1.9928 1.9937 417.7478 417.9696 0.0333 -1.0000 -1.0000 0521854 1578668720.50 151.4960 60.0029 32.0000 1.9934 1.9943 417.7981 418.0213 0.0335 -1.0000 -1.0000 0521917 1578668720.60 151.5084 60.0029 32.0000 1.9926 1.9935 417.7656 417.9875 0.0334 -1.0000 -1.0000 0521995 1578668720.70 151.5084 60.0029 32.0000 1.9920 1.9929 417.8094 418.0329 0.0336 -1.0000 -1.0000 0522058 1578668720.80 151.5084 60.0029 32.0000 1.9929 1.9938 417.7896 418.0127 0.0335 -1.0000 -1.0000 0522120 1578668720.90 151.5084 60.0029 32.0000 1.9937 1.9946 417.7420 417.9657 0.0336 -1.0000 -1.0000 0522182 1578668721.00 151.5084 60.0029 32.0000 1.9932 1.9941 417.7860 418.0096 0.0336 -1.0000 -1.0000 0522245 1578668721.10 151.5084 60.0029 32.0000 1.9920 1.9929 417.7952 418.0187 0.0335 -1.0000 -1.0000 0522323 1578668721.20 151.5084 60.0029 32.0000 1.9920 1.9928 417.7672 417.9895 0.0334 -1.0000 -1.0000 0522385 1578668721.30 151.5084 60.0029 32.0000 1.9925 1.9933 417.8259 418.0482 0.0334 -1.0000 -1.0000 0522448 1578668721.40 151.5084 60.0029 32.0000 1.9927 1.9936 417.8044 418.0269 0.0334 -1.0000 -1.0000 0522510 1578668721.50 151.5084 60.0029 32.0000 1.9922 1.9931 417.8673 418.0892 0.0333 -1.0000 -1.0000 0522588 1578668721.60 151.5084 60.0029 32.0000 1.9927 1.9936 417.8542 418.0767 0.0334 -1.0000 -1.0000 0522651 1578668721.70 151.5084 60.0029 32.0000 1.9928 1.9937 417.8217 418.0444 0.0334 -1.0000 -1.0000 0522713 1578668721.80 151.5150 60.0029 32.0000 1.9932 1.9940 417.8052 418.0275 0.0334 -1.0000 -1.0000 0522792 1578668721.90 151.5150 60.0029 32.0000 1.9925 1.9934 417.7711 417.9941 0.0334 -1.0000 -1.0000 0523151 1578668722.00 151.5150 60.0029 32.0000 1.9934 1.9942 417.7909 418.0129 0.0333 -1.0000 -1.0000 0523213 1578668722.10 151.5150 60.0029 32.0000 1.9926 1.9935 417.7811 418.0022 0.0333 -1.0000 -1.0000 0523276 1578668722.20 151.5150 60.0029 32.0000 1.9923 1.9932 417.7820 418.0060 0.0336 -1.0000 -1.0000 0523338 1578668722.30 151.4685 60.0029 32.0000 1.9925 1.9934 417.7589 417.9820 0.0335 -1.0000 -1.0000 0523401 1578668722.40 151.4653 60.0029 32.0000 1.9928 1.9937 417.7734 417.9958 0.0334 -1.0000 -1.0000 0523510 1578668722.50 151.4653 60.0029 32.0000 1.9927 1.9936 417.7719 417.9954 0.0335 -1.0000 -1.0000 0523573 1578668722.60 151.4653 60.0029 32.0000 1.9926 1.9935 417.7669 417.9893 0.0334 -1.0000 -1.0000 0523651 1578668722.70 151.4653 60.0029 32.0000 1.9933 1.9942 417.7486 417.9712 0.0335 -1.0000 -1.0000 0523713 1578668722.80 151.4653 60.0029 32.0000 1.9924 1.9933 417.7260 417.9485 0.0334 -1.0000 -1.0000 0523776 1578668722.90 151.5318 60.0029 32.0000 1.9924 1.9932 417.6999 417.9223 0.0334 -1.0000 -1.0000 0524510 1578668723.00 151.5318 60.0029 32.0000 1.9919 1.9928 417.7514 417.9740 0.0334 -1.0000 -1.0000 0524573 1578668723.10 151.5318 60.0029 32.0000 1.9932 1.9940 417.8232 418.0456 0.0334 -1.0000 -1.0000 0524635 1578668723.20 151.5318 60.0029 32.0000 1.9924 1.9933 417.7762 417.9993 0.0335 -1.0000 -1.0000 0524713 1578668723.30 151.5318 60.0029 32.0000 1.9923 1.9932 417.7755 417.9982 0.0334 -1.0000 -1.0000 0524776 1578668723.40 151.5387 60.0029 32.0000 1.9929 1.9937 417.7860 418.0079 0.0334 -1.0000 -1.0000 0524838 1578668723.50 151.5387 60.0029 32.0000 1.9924 1.9933 417.8326 418.0558 0.0335 -1.0000 -1.0000 0524917 1578668723.60 151.5387 60.0029 32.0000 1.9925 1.9934 417.8015 418.0242 0.0334 -1.0000 -1.0000 0524979 1578668723.70 151.5387 60.0029 32.0000 1.9919 1.9927 417.7148 417.9391 0.0338 -1.0000 -1.0000 0525042 1578668723.80 151.5387 60.0029 32.0000 1.9923 1.9932 417.7628 417.9854 0.0334 -1.0000 -1.0000 0525104 1578668723.90 151.5387 60.0029 32.0000 1.9921 1.9929 417.7903 418.0133 0.0336 -1.0000 -1.0000 0525167 1578668724.00 151.5387 60.0029 32.0000 1.9922 1.9931 417.7640 417.9863 0.0333 -1.0000 -1.0000 0525229 1578668724.10 151.5387 60.0029 32.0000 1.9919 1.9928 417.7616 417.9842 0.0334 -1.0000 -1.0000 0525307 1578668724.20 151.5387 60.0029 32.0000 1.9916 1.9924 417.8145 418.0372 0.0335 -1.0000 -1.0000 0525370 1578668724.30 151.5387 60.0029 32.0000 1.9927 1.9936 417.7620 417.9849 0.0335 -1.0000 -1.0000 0525432 1578668724.40 151.5387 60.0029 32.0000 1.9921 1.9929 417.7755 417.9977 0.0334 -1.0000 -1.0000 0525510 1578668724.50 151.4930 60.0027 32.0000 1.9914 1.9923 417.7564 417.9798 0.0336 -1.0000 -1.0000 0525573 1578668724.60 151.4828 60.0026 32.0000 1.9922 1.9931 417.8036 418.0264 0.0334 -1.0000 -1.0000 0525635 1578668724.70 151.4828 60.0026 32.0000 1.9927 1.9936 417.7843 418.0056 0.0332 -1.0000 -1.0000 0525698 1578668724.80 151.4828 60.0026 32.0000 1.9927 1.9936 417.7755 417.9979 0.0334 -1.0000 -1.0000 0525760 1578668724.90 151.4828 60.0026 32.0000 1.9924 1.9932 417.8174 418.0400 0.0334 -1.0000 -1.0000 0525839 1578668725.00 151.4828 60.0026 32.0000 1.9930 1.9939 417.7829 418.0058 0.0335 -1.0000 -1.0000 0525932 1578668725.10 151.4828 60.0026 32.0000 1.9924 1.9933 417.7582 417.9793 0.0333 -1.0000 -1.0000 0525995 1578668725.20 151.5386 60.0026 32.0000 1.9930 1.9939 417.7957 418.0182 0.0334 -1.0000 -1.0000 0526073 1578668725.30 151.5386 60.0026 32.0000 1.9930 1.9939 417.8066 418.0296 0.0335 -1.0000 -1.0000 0526135 1578668725.40 151.5386 60.0026 32.0000 1.9931 1.9940 417.8409 418.0642 0.0336 -1.0000 -1.0000 0526198 1578668725.50 151.5386 60.0026 32.0000 1.9932 1.9940 417.8207 418.0442 0.0335 -1.0000 -1.0000 0526526 1578668725.60 151.5386 60.0026 32.0000 1.9927 1.9936 417.8731 418.0951 0.0333 -1.0000 -1.0000 0526588 1578668725.70 151.5002 60.0026 32.0000 1.9930 1.9938 417.8092 418.0319 0.0335 -1.0000 -1.0000 0526651 1578668725.80 151.4944 60.0026 32.0000 1.9934 1.9943 417.7993 418.0233 0.0336 -1.0000 -1.0000 0526729 1578668725.90 151.4944 60.0026 32.0000 1.9932 1.9941 417.8401 418.0635 0.0335 -1.0000 -1.0000 0526792 1578668726.00 151.4944 60.0026 32.0000 1.9925 1.9934 417.7430 417.9660 0.0334 -1.0000 -1.0000 0527026 1578668726.10 151.4944 60.0026 32.0000 1.9925 1.9934 417.7538 417.9757 0.0334 -1.0000 -1.0000 0527088 1578668726.20 151.4944 60.0026 32.0000 1.9933 1.9942 417.8078 418.0296 0.0332 -1.0000 -1.0000 0527151 1578668726.30 151.4944 60.0026 32.0000 1.9936 1.9944 417.7605 417.9835 0.0334 -1.0000 -1.0000 0527213 1578668726.40 151.4944 60.0026 32.0000 1.9922 1.9930 417.7261 417.9482 0.0334 -1.0000 -1.0000 0527292 1578668726.50 151.4944 60.0026 32.0000 1.9915 1.9924 417.7604 417.9838 0.0336 -1.0000 -1.0000 0527573 1578668726.60 151.4944 60.0026 32.0000 1.9924 1.9933 417.7676 417.9904 0.0334 -1.0000 -1.0000 0527651 1578668726.70 151.4944 60.0026 32.0000 1.9927 1.9936 417.7904 418.0130 0.0334 -1.0000 -1.0000 0527713 1578668726.80 151.4900 60.0026 32.0000 1.9921 1.9930 417.7468 417.9689 0.0333 -1.0000 -1.0000 0527776 1578668726.90 151.4900 60.0026 32.0000 1.9928 1.9937 417.8186 418.0415 0.0335 -1.0000 -1.0000 0527838 1578668727.00 151.4900 60.0026 32.0000 1.9931 1.9939 417.7746 417.9976 0.0335 -1.0000 -1.0000 0528026 1578668727.10 151.4900 60.0026 32.0000 1.9930 1.9939 417.7879 418.0107 0.0335 -1.0000 -1.0000 0528089 1578668727.20 151.4894 60.0026 32.0000 1.9926 1.9935 417.8033 418.0255 0.0333 -1.0000 -1.0000 0528167 1578668727.30 151.4810 60.0026 32.0000 1.9926 1.9935 417.7928 418.0157 0.0336 -1.0000 -1.0000 0528229 1578668727.40 151.4845 60.0026 32.0000 1.9929 1.9938 417.7624 417.9868 0.0336 -1.0000 -1.0000 0528292 1578668727.50 151.4845 60.0026 32.0000 1.9927 1.9936 417.7381 417.9603 0.0334 -1.0000 -1.0000 0528354 1578668727.60 151.4845 60.0026 32.0000 1.9926 1.9935 417.8466 418.0690 0.0334 -1.0000 -1.0000 0528542 1578668727.70 151.4845 60.0026 32.0000 1.9932 1.9941 417.7852 418.0085 0.0336 -1.0000 -1.0000 0528604 1578668727.80 151.4845 60.0026 32.0000 1.9930 1.9939 417.7842 418.0077 0.0335 -1.0000 -1.0000 0528682 1578668727.90 151.4595 60.0026 32.0000 1.9930 1.9939 417.8149 418.0367 0.0333 -1.0000 -1.0000 0528745 1578668728.00 151.4595 60.0026 32.0000 1.9925 1.9934 417.7780 418.0012 0.0335 -1.0000 -1.0000 0528807 1578668728.10 151.4595 60.0026 32.0000 1.9927 1.9935 417.7639 417.9871 0.0335 -1.0000 -1.0000 0529292 1578668728.20 151.4595 60.0026 32.0000 1.9922 1.9930 417.8603 418.0822 0.0332 -1.0000 -1.0000 0529354 1578668728.30 151.4595 60.0026 32.0000 1.9928 1.9936 417.8045 418.0269 0.0335 -1.0000 -1.0000 0529417 1578668728.40 151.4782 60.0026 32.0000 1.9928 1.9937 417.8308 418.0548 0.0336 -1.0000 -1.0000 0529495 1578668728.50 151.4845 60.0026 32.0000 1.9927 1.9935 417.8482 418.0723 0.0337 -1.0000 -1.0000 0529558 1578668728.60 151.4845 60.0026 32.0000 1.9929 1.9938 417.7478 417.9721 0.0337 -1.0000 -1.0000 0529760 1578668728.70 151.4845 60.0026 32.0000 1.9915 1.9924 417.7783 418.0018 0.0336 -1.0000 -1.0000 0529823 1578668728.80 151.4845 60.0026 32.0000 1.9919 1.9927 417.8243 418.0474 0.0335 -1.0000 -1.0000 0529886 1578668728.90 151.4860 60.0026 32.0000 1.9930 1.9939 417.7570 417.9795 0.0334 -1.0000 -1.0000 0529948 1578668729.00 151.5021 60.0026 32.0000 1.9925 1.9933 417.7815 418.0051 0.0336 -1.0000 -1.0000 0530010 1578668729.10 151.5021 60.0026 32.0000 1.9927 1.9936 417.7586 417.9821 0.0336 -1.0000 -1.0000 0530542 1578668729.20 151.5021 60.0026 32.0000 1.9928 1.9937 417.7801 418.0034 0.0334 -1.0000 -1.0000 0530620 1578668729.30 151.5021 60.0026 32.0000 1.9925 1.9934 417.7754 417.9982 0.0334 -1.0000 -1.0000 0530682 1578668729.40 151.5021 60.0026 32.0000 1.9919 1.9928 417.7408 417.9634 0.0335 -1.0000 -1.0000 0530745 1578668729.50 151.5021 60.0026 32.0000 1.9928 1.9937 417.7259 417.9493 0.0335 -1.0000 -1.0000 0530823 1578668729.60 151.4671 60.0016 32.0000 1.9923 1.9932 417.7598 417.9830 0.0335 -1.0000 -1.0000 0530870 1578668729.70 151.4671 60.0016 32.0000 1.9929 1.9937 417.7814 418.0046 0.0335 -1.0000 -1.0000 0530948 1578668729.80 151.4671 60.0016 32.0000 1.9936 1.9944 417.7500 417.9726 0.0334 -1.0000 -1.0000 0531010 1578668729.90 151.4671 60.0016 32.0000 1.9921 1.9930 417.7643 417.9883 0.0337 -1.0000 -1.0000 0531073 1578668730.00 151.4671 60.0016 32.0000 1.9924 1.9932 417.7546 417.9762 0.0333 -1.0000 -1.0000 0531135 1578668730.10 151.4825 60.0016 32.0000 1.9925 1.9934 417.7965 418.0192 0.0334 -1.0000 -1.0000 0531276 1578668730.20 151.5231 60.0016 32.0000 1.9927 1.9935 417.8545 418.0770 0.0334 -1.0000 -1.0000 0531338 1578668730.30 151.5231 60.0016 32.0000 1.9922 1.9931 417.7488 417.9723 0.0335 -1.0000 -1.0000 0531401 1578668730.40 151.5231 60.0016 32.0000 1.9930 1.9939 417.7685 417.9914 0.0335 -1.0000 -1.0000 0531479 1578668730.50 151.5231 60.0016 32.0000 1.9928 1.9937 417.7929 418.0162 0.0336 -1.0000 -1.0000 0531542 1578668730.60 151.5231 60.0016 32.0000 1.9926 1.9935 417.7380 417.9610 0.0335 -1.0000 -1.0000 0531776 1578668730.70 151.4787 60.0016 32.0000 1.9918 1.9926 417.7943 418.0167 0.0335 -1.0000 -1.0000 0531838 1578668730.80 151.4787 60.0016 32.0000 1.9919 1.9928 417.7670 417.9908 0.0336 -1.0000 -1.0000 0531901 1578668730.90 151.4787 60.0016 32.0000 1.9926 1.9935 417.7555 417.9780 0.0334 -1.0000 -1.0000 0531979 1578668731.00 151.4787 60.0016 32.0000 1.9923 1.9932 417.8187 418.0404 0.0334 -1.0000 -1.0000 0532042 1578668731.10 151.4787 60.0016 32.0000 1.9937 1.9946 417.7579 417.9808 0.0335 -1.0000 -1.0000 0532104 1578668731.20 151.5016 60.0016 32.0000 1.9926 1.9935 417.7978 418.0209 0.0335 -1.0000 -1.0000 0532182 1578668731.30 151.5053 60.0016 32.0000 1.9926 1.9935 417.7954 418.0180 0.0335 -1.0000 -1.0000 0532245 1578668731.40 151.5053 60.0016 32.0000 1.9926 1.9935 417.8665 418.0893 0.0334 -1.0000 -1.0000 0532307 1578668731.50 151.5053 60.0016 32.0000 1.9930 1.9939 417.8735 418.0962 0.0335 -1.0000 -1.0000 0532385 1578668731.60 151.5053 60.0016 32.0000 1.9928 1.9937 417.7587 417.9810 0.0334 -1.0000 -1.0000 0532448 1578668731.70 151.5053 60.0016 32.0000 1.9923 1.9932 417.8060 418.0296 0.0335 -1.0000 -1.0000 0533292 1578668731.80 151.4610 60.0016 32.0000 1.9924 1.9933 417.7893 418.0116 0.0334 -1.0000 -1.0000 0533370 1578668731.90 151.4610 60.0016 32.0000 1.9926 1.9935 417.7857 418.0085 0.0335 -1.0000 -1.0000 0533432 1578668732.00 151.4610 60.0016 32.0000 1.9930 1.9938 417.7897 418.0129 0.0335 -1.0000 -1.0000 0533510 1578668732.10 151.4610 60.0016 32.0000 1.9926 1.9935 417.7360 417.9585 0.0334 -1.0000 -1.0000 0533573 1578668732.20 151.4610 60.0016 32.0000 1.9919 1.9928 417.8419 418.0655 0.0335 -1.0000 -1.0000 0533651 1578668732.30 151.4610 60.0016 32.0000 1.9924 1.9933 417.8123 418.0341 0.0333 -1.0000 -1.0000 0533713 1578668732.40 151.4610 60.0016 32.0000 1.9921 1.9929 417.8229 418.0456 0.0336 -1.0000 -1.0000 0533792 1578668732.50 151.4610 60.0016 32.0000 1.9928 1.9937 417.8160 418.0390 0.0335 -1.0000 -1.0000 0533854 1578668732.60 151.4610 60.0016 32.0000 1.9929 1.9937 417.8339 418.0568 0.0335 -1.0000 -1.0000 0533932 1578668732.70 151.4610 60.0016 32.0000 1.9923 1.9932 417.8044 418.0271 0.0334 -1.0000 -1.0000 0533995 1578668732.80 151.4610 60.0016 32.0000 1.9926 1.9935 417.8651 418.0884 0.0336 -1.0000 -1.0000 0534058 1578668732.90 151.5205 60.0016 32.0000 1.9923 1.9932 417.8496 418.0727 0.0335 -1.0000 -1.0000 0534120 1578668733.00 151.5205 60.0016 32.0000 1.9926 1.9935 417.8316 418.0551 0.0336 -1.0000 -1.0000 0534182 1578668733.10 151.5205 60.0016 32.0000 1.9927 1.9935 417.8834 418.1065 0.0335 -1.0000 -1.0000 0534245 1578668733.20 151.5205 60.0016 32.0000 1.9930 1.9939 417.8400 418.0636 0.0335 -1.0000 -1.0000 0534323 1578668733.30 151.5205 60.0016 32.0000 1.9935 1.9944 417.7925 418.0148 0.0334 -1.0000 -1.0000 0534385 1578668733.40 151.5142 60.0016 32.0000 1.9917 1.9926 417.9178 418.1400 0.0334 -1.0000 -1.0000 0534448 1578668733.50 151.5142 60.0016 32.0000 1.9923 1.9932 417.7792 418.0025 0.0336 -1.0000 -1.0000 0534526 1578668733.60 151.4472 60.0016 32.0000 1.9922 1.9931 417.8461 418.0687 0.0334 -1.0000 -1.0000 0534589 1578668733.70 151.4472 60.0016 32.0000 1.9927 1.9936 417.7989 418.0219 0.0335 -1.0000 -1.0000 0534807 1578668733.80 151.4472 60.0016 32.0000 1.9927 1.9936 417.8814 418.1049 0.0336 -1.0000 -1.0000 0534885 1578668733.90 151.4472 60.0016 32.0000 1.9921 1.9930 417.8129 418.0365 0.0337 -1.0000 -1.0000 0534948 1578668734.00 151.4472 60.0016 32.0000 1.9921 1.9930 417.8076 418.0328 0.0337 -1.0000 -1.0000 0535010 1578668734.10 151.4472 60.0016 32.0000 1.9924 1.9933 417.7995 418.0221 0.0334 -1.0000 -1.0000 0535088 1578668734.20 151.4472 60.0016 32.0000 1.9929 1.9937 417.8501 418.0728 0.0335 -1.0000 -1.0000 0535213 1578668734.30 151.4472 60.0016 32.0000 1.9925 1.9934 417.8171 418.0400 0.0334 -1.0000 -1.0000 0535276 1578668734.40 151.4472 60.0016 32.0000 1.9929 1.9938 417.8024 418.0236 0.0333 -1.0000 -1.0000 0535354 1578668734.50 151.4926 60.0016 32.0000 1.9928 1.9937 417.8443 418.0677 0.0336 -1.0000 -1.0000 0535417 1578668734.60 151.4926 60.0016 32.0000 1.9926 1.9935 417.9161 418.1398 0.0336 -1.0000 -1.0000 0535479 1578668734.70 151.4926 60.0016 32.0000 1.9926 1.9934 417.8365 418.0597 0.0335 -1.0000 -1.0000 0535542 1578668734.80 151.4926 60.0016 32.0000 1.9926 1.9934 417.7559 417.9785 0.0334 -1.0000 -1.0000 0536229 1578668734.90 151.4926 60.0016 32.0000 1.9924 1.9932 417.8792 418.1021 0.0334 -1.0000 -1.0000 0536307 1578668735.00 151.4959 60.0017 32.0000 1.9924 1.9933 417.7448 417.9672 0.0334 -1.0000 -1.0000 0536370 1578668735.10 151.5035 60.0021 32.0000 1.9932 1.9941 417.7153 417.9378 0.0334 -1.0000 -1.0000 0536432 1578668735.20 151.5035 60.0021 32.0000 1.9926 1.9935 417.8121 418.0350 0.0335 -1.0000 -1.0000 0536495 1578668735.30 151.5035 60.0021 32.0000 1.9930 1.9938 417.7119 417.9348 0.0335 -1.0000 -1.0000 0536557 1578668735.40 151.5035 60.0021 32.0000 1.9923 1.9932 417.7384 417.9609 0.0334 -1.0000 -1.0000 0536620 1578668735.50 151.5035 60.0021 32.0000 1.9927 1.9935 417.7572 417.9793 0.0334 -1.0000 -1.0000 0536698 1578668735.60 151.5035 60.0021 32.0000 1.9921 1.9930 417.7626 417.9851 0.0334 -1.0000 -1.0000 0536760 1578668735.70 151.5035 60.0021 32.0000 1.9925 1.9934 417.7098 417.9317 0.0333 -1.0000 -1.0000 0536823 1578668735.80 151.5035 60.0021 32.0000 1.9922 1.9931 417.7745 417.9968 0.0334 -1.0000 -1.0000 0537057 1578668735.90 151.5035 60.0021 32.0000 1.9930 1.9939 417.7694 417.9937 0.0336 -1.0000 -1.0000 0537120 1578668736.00 151.5035 60.0021 32.0000 1.9926 1.9935 417.8399 418.0628 0.0335 -1.0000 -1.0000 0537182 1578668736.10 151.4732 60.0021 32.0000 1.9922 1.9930 417.8261 418.0493 0.0335 -1.0000 -1.0000 0537260 1578668736.20 151.4429 60.0021 32.0000 1.9920 1.9929 417.8049 418.0278 0.0335 -1.0000 -1.0000 0537323 1578668736.30 151.4429 60.0021 32.0000 1.9923 1.9932 417.7599 417.9828 0.0335 -1.0000 -1.0000 0538198 1578668736.40 151.4510 60.0021 32.0000 1.9927 1.9936 417.7695 417.9916 0.0333 -1.0000 -1.0000 0538276 1578668736.50 151.4510 60.0021 32.0000 1.9923 1.9932 417.7929 418.0154 0.0335 -1.0000 -1.0000 0538338 1578668736.60 151.4510 60.0021 32.0000 1.9918 1.9927 417.7928 418.0163 0.0335 -1.0000 -1.0000 0538401 1578668736.70 151.4510 60.0021 32.0000 1.9926 1.9935 417.7347 417.9577 0.0335 -1.0000 -1.0000 0538463 1578668736.80 151.4510 60.0021 32.0000 1.9917 1.9926 417.6983 417.9217 0.0336 -1.0000 -1.0000 0538526 1578668736.90 151.4510 60.0021 32.0000 1.9933 1.9942 417.8726 418.0965 0.0336 -1.0000 -1.0000 0538604 1578668737.00 151.4510 60.0021 32.0000 1.9922 1.9931 417.9578 418.1804 0.0334 -1.0000 -1.0000 0538667 1578668737.10 151.4510 60.0021 32.0000 1.9926 1.9935 417.8375 418.0596 0.0334 -1.0000 -1.0000 0538729 1578668737.20 151.4510 60.0021 32.0000 1.9923 1.9932 417.6989 417.9223 0.0335 -1.0000 -1.0000 0538807 1578668737.30 151.5009 60.0021 32.0000 1.9930 1.9938 417.7825 418.0051 0.0335 -1.0000 -1.0000 0538870 1578668737.40 151.5101 60.0021 32.0000 1.9923 1.9931 417.8408 418.0643 0.0336 -1.0000 -1.0000 0538932 1578668737.50 151.5101 60.0021 32.0000 1.9926 1.9935 417.8056 418.0284 0.0334 -1.0000 -1.0000 0539010 1578668737.60 151.5101 60.0021 32.0000 1.9917 1.9926 417.7991 418.0211 0.0333 -1.0000 -1.0000 0539073 1578668737.70 151.5101 60.0021 32.0000 1.9923 1.9932 417.8210 418.0427 0.0333 -1.0000 -1.0000 0539135 1578668737.80 151.5112 60.0021 32.0000 1.9925 1.9933 417.8350 418.0577 0.0334 -1.0000 -1.0000 0539213 1578668737.90 151.5422 60.0021 32.0000 1.9922 1.9931 417.8321 418.0547 0.0334 -1.0000 -1.0000 0539276 1578668738.00 151.5422 60.0021 32.0000 1.9921 1.9930 417.8229 418.0456 0.0334 -1.0000 -1.0000 0539338 1578668738.10 151.5422 60.0021 32.0000 1.9927 1.9936 417.7906 418.0135 0.0335 -1.0000 -1.0000 0539401 1578668738.20 151.5422 60.0021 32.0000 1.9932 1.9941 417.7643 417.9869 0.0334 -1.0000 -1.0000 0539464 1578668738.30 151.5422 60.0021 32.0000 1.9923 1.9932 417.7575 417.9794 0.0333 -1.0000 -1.0000 0539542 1578668738.40 151.5422 60.0021 32.0000 1.9924 1.9933 417.8436 418.0660 0.0334 -1.0000 -1.0000 0539823 1578668738.50 151.5422 60.0021 32.0000 1.9929 1.9938 417.7823 418.0050 0.0334 -1.0000 -1.0000 0539885 1578668738.60 151.5422 60.0021 32.0000 1.9935 1.9944 417.8108 418.0335 0.0335 -1.0000 -1.0000 0539964 1578668738.70 151.5422 60.0021 32.0000 1.9928 1.9937 417.8081 418.0302 0.0334 -1.0000 -1.0000 0540026 1578668738.80 151.5422 60.0021 32.0000 1.9926 1.9934 417.7766 418.0008 0.0336 -1.0000 -1.0000 0540089 1578668738.90 151.5422 60.0021 32.0000 1.9927 1.9935 417.7491 417.9721 0.0335 -1.0000 -1.0000 0540151 1578668739.00 151.5422 60.0021 32.0000 1.9924 1.9933 417.7435 417.9661 0.0334 -1.0000 -1.0000 0540213 1578668739.10 151.5208 60.0021 32.0000 1.9921 1.9930 417.7995 418.0227 0.0335 -1.0000 -1.0000 0540276 1578668739.20 151.4650 60.0021 32.0000 1.9923 1.9932 417.7582 417.9812 0.0335 -1.0000 -1.0000 0540354 1578668739.30 151.4650 60.0021 32.0000 1.9929 1.9938 417.7348 417.9576 0.0334 -1.0000 -1.0000 0540417 1578668739.40 151.4650 60.0021 32.0000 1.9930 1.9939 417.7595 417.9821 0.0334 -1.0000 -1.0000 0540604 1578668739.50 151.4650 60.0021 32.0000 1.9928 1.9937 417.6781 417.9004 0.0334 -1.0000 -1.0000 0540667 1578668739.60 151.4650 60.0021 32.0000 1.9925 1.9934 417.8520 418.0748 0.0335 -1.0000 -1.0000 0540729 1578668739.70 151.4834 60.0023 32.0000 1.9930 1.9938 417.8218 418.0444 0.0334 -1.0000 -1.0000 0540792 1578668739.80 151.4845 60.0023 32.0000 1.9934 1.9943 417.8106 418.0337 0.0335 -1.0000 -1.0000 0540870 1578668739.90 151.4845 60.0023 32.0000 1.9930 1.9938 417.7762 417.9995 0.0335 -1.0000 -1.0000 0541042 1578668740.00 151.4845 60.0023 32.0000 1.9923 1.9932 417.8357 418.0581 0.0334 -1.0000 -1.0000 0541104 1578668740.10 151.4845 60.0023 32.0000 1.9924 1.9932 417.8755 418.0983 0.0334 -1.0000 -1.0000 0541182 1578668740.20 151.4845 60.0023 32.0000 1.9923 1.9931 417.7783 417.9998 0.0333 -1.0000 -1.0000 0541245 1578668740.30 151.4845 60.0023 32.0000 1.9925 1.9933 417.8041 418.0261 0.0333 -1.0000 -1.0000 0541307 1578668740.40 151.4845 60.0023 32.0000 1.9925 1.9933 417.7959 418.0187 0.0335 -1.0000 -1.0000 0541745 1578668740.50 151.4845 60.0023 32.0000 1.9921 1.9930 417.7596 417.9831 0.0336 -1.0000 -1.0000 0541807 1578668740.60 151.4845 60.0023 32.0000 1.9925 1.9933 417.7708 417.9941 0.0335 -1.0000 -1.0000 0541885 1578668740.70 151.4845 60.0023 32.0000 1.9917 1.9926 417.8227 418.0449 0.0334 -1.0000 -1.0000 0541948 1578668740.80 151.4845 60.0023 32.0000 1.9927 1.9935 417.7700 417.9929 0.0335 -1.0000 -1.0000 0542010 1578668740.90 151.4845 60.0023 32.0000 1.9925 1.9933 417.7371 417.9601 0.0335 -1.0000 -1.0000 0542198 1578668741.00 151.4859 60.0023 32.0000 1.9918 1.9927 417.7355 417.9577 0.0334 -1.0000 -1.0000 0542260 1578668741.10 151.4841 60.0023 32.0000 1.9917 1.9926 417.7564 417.9797 0.0336 -1.0000 -1.0000 0542323 1578668741.20 151.4841 60.0023 32.0000 1.9928 1.9937 417.7679 417.9909 0.0334 -1.0000 -1.0000 0542401 1578668741.30 151.4841 60.0023 32.0000 1.9930 1.9939 417.7922 418.0136 0.0333 -1.0000 -1.0000 0542463 1578668741.40 151.4841 60.0023 32.0000 1.9915 1.9924 417.8313 418.0550 0.0336 -1.0000 -1.0000 0542698 1578668741.50 151.4841 60.0023 32.0000 1.9929 1.9937 417.7524 417.9755 0.0335 -1.0000 -1.0000 0542760 1578668741.60 151.4841 60.0023 32.0000 1.9925 1.9933 417.8090 418.0321 0.0335 -1.0000 -1.0000 0542823 1578668741.70 151.4841 60.0023 32.0000 1.9927 1.9936 417.8431 418.0652 0.0333 -1.0000 -1.0000 0542885 1578668741.80 151.4841 60.0023 32.0000 1.9922 1.9931 417.7898 418.0115 0.0334 -1.0000 -1.0000 0542963 1578668741.90 151.5103 60.0023 32.0000 1.9917 1.9926 417.7656 417.9878 0.0333 -1.0000 -1.0000 0543026 1578668742.00 151.5103 60.0023 32.0000 1.9921 1.9930 417.7261 417.9490 0.0336 -1.0000 -1.0000 0543198 1578668742.10 151.4790 60.0023 32.0000 1.9924 1.9933 417.7577 417.9817 0.0336 -1.0000 -1.0000 0543276 1578668742.20 151.4790 60.0023 32.0000 1.9914 1.9923 417.8652 418.0874 0.0333 -1.0000 -1.0000 0543339 1578668742.30 151.4790 60.0023 32.0000 1.9930 1.9939 417.8047 418.0276 0.0335 -1.0000 -1.0000 0543401 1578668742.40 151.4790 60.0023 32.0000 1.9928 1.9937 417.7441 417.9666 0.0334 -1.0000 -1.0000 0543479 1578668742.50 151.4997 60.0023 32.0000 1.9919 1.9928 417.8083 418.0309 0.0334 -1.0000 -1.0000 0543807 1578668742.60 151.4997 60.0023 32.0000 1.9923 1.9931 417.8664 418.0882 0.0334 -1.0000 -1.0000 0543885 1578668742.70 151.4997 60.0023 32.0000 1.9927 1.9936 417.8696 418.0928 0.0335 -1.0000 -1.0000 0543948 1578668742.80 151.4997 60.0023 32.0000 1.9922 1.9931 417.8438 418.0657 0.0333 -1.0000 -1.0000 0544010 1578668742.90 151.4997 60.0023 32.0000 1.9926 1.9934 417.9319 418.1550 0.0335 -1.0000 -1.0000 0544089 1578668743.00 151.5000 60.0023 32.0000 1.9925 1.9934 417.9463 418.1693 0.0335 -1.0000 -1.0000 0544213 1578668743.10 151.5028 60.0023 32.0000 1.9924 1.9932 417.8487 418.0712 0.0334 -1.0000 -1.0000 0544276 1578668743.20 151.5028 60.0023 32.0000 1.9926 1.9935 417.7569 417.9795 0.0334 -1.0000 -1.0000 0544338 1578668743.30 151.5028 60.0023 32.0000 1.9930 1.9938 417.8676 418.0902 0.0334 -1.0000 -1.0000 0544401 1578668743.40 151.5028 60.0023 32.0000 1.9921 1.9929 417.8156 418.0382 0.0334 -1.0000 -1.0000 0544463 1578668743.50 151.5028 60.0023 32.0000 1.9919 1.9928 417.8031 418.0265 0.0336 -1.0000 -1.0000 0544542 1578668743.60 151.5103 60.0023 32.0000 1.9926 1.9935 417.8646 418.0881 0.0336 -1.0000 -1.0000 0544604 1578668743.70 151.5107 60.0023 32.0000 1.9931 1.9940 417.8120 418.0353 0.0335 -1.0000 -1.0000 0544667 1578668743.80 151.5107 60.0023 32.0000 1.9924 1.9933 417.7855 418.0077 0.0333 -1.0000 -1.0000 0544745 1578668743.90 151.5107 60.0023 32.0000 1.9923 1.9931 417.6900 417.9129 0.0335 -1.0000 -1.0000 0544807 1578668744.00 151.5107 60.0023 32.0000 1.9919 1.9928 417.8346 418.0577 0.0335 -1.0000 -1.0000 0545026 1578668744.10 151.5107 60.0023 32.0000 1.9928 1.9936 417.8017 418.0243 0.0334 -1.0000 -1.0000 0545104 1578668744.20 151.5107 60.0023 32.0000 1.9926 1.9935 417.7910 418.0135 0.0334 -1.0000 -1.0000 0545167 1578668744.30 151.5427 60.0023 32.0000 1.9930 1.9939 417.7619 417.9836 0.0334 -1.0000 -1.0000 0545229 1578668744.40 151.5427 60.0023 32.0000 1.9928 1.9937 417.7461 417.9685 0.0334 -1.0000 -1.0000 0545307 1578668744.50 151.5427 60.0023 32.0000 1.9928 1.9937 417.8039 418.0257 0.0333 -1.0000 -1.0000 0545542 1578668744.60 151.5427 60.0023 32.0000 1.9922 1.9931 417.7517 417.9750 0.0336 -1.0000 -1.0000 0545620 1578668744.70 151.5427 60.0023 32.0000 1.9917 1.9926 417.7729 417.9963 0.0335 -1.0000 -1.0000 0545682 1578668744.80 151.4949 60.0027 32.0000 1.9922 1.9931 417.8856 418.1081 0.0334 -1.0000 -1.0000 0545745 1578668744.90 151.4949 60.0027 32.0000 1.9919 1.9928 417.7498 417.9727 0.0335 -1.0000 -1.0000 0545823 1578668745.00 151.4949 60.0027 32.0000 1.9926 1.9935 417.8803 418.1036 0.0336 -1.0000 -1.0000 0546042 1578668745.10 151.4949 60.0027 32.0000 1.9927 1.9936 417.8102 418.0340 0.0336 -1.0000 -1.0000 0546104 1578668745.20 151.4949 60.0027 32.0000 1.9928 1.9937 417.8469 418.0704 0.0335 -1.0000 -1.0000 0546182 1578668745.30 151.4849 60.0027 32.0000 1.9923 1.9931 417.6967 417.9191 0.0334 -1.0000 -1.0000 0546245 1578668745.40 151.4849 60.0027 32.0000 1.9922 1.9930 417.8224 418.0454 0.0335 -1.0000 -1.0000 0546323 1578668745.50 151.4849 60.0027 32.0000 1.9924 1.9933 417.8441 418.0677 0.0336 -1.0000 -1.0000 0546557 1578668745.60 151.4849 60.0027 32.0000 1.9931 1.9940 417.8162 418.0386 0.0335 -1.0000 -1.0000 0546620 1578668745.70 151.4849 60.0027 32.0000 1.9928 1.9937 417.7897 418.0139 0.0336 -1.0000 -1.0000 0546682 1578668745.80 151.5378 60.0027 32.0000 1.9925 1.9934 417.7580 417.9811 0.0335 -1.0000 -1.0000 0546760 1578668745.90 151.5378 60.0027 32.0000 1.9930 1.9939 417.7948 418.0175 0.0335 -1.0000 -1.0000 0546823 1578668746.00 151.5378 60.0027 32.0000 1.9919 1.9927 417.7680 417.9914 0.0335 -1.0000 -1.0000 0546885 1578668746.10 151.5378 60.0027 32.0000 1.9930 1.9938 417.7029 417.9261 0.0336 -1.0000 -1.0000 0547073 1578668746.20 151.5378 60.0027 32.0000 1.9924 1.9933 417.7028 417.9262 0.0335 -1.0000 -1.0000 0547135 1578668746.30 151.5283 60.0027 32.0000 1.9924 1.9933 417.8243 418.0472 0.0335 -1.0000 -1.0000 0547198 1578668746.40 151.4861 60.0027 32.0000 1.9934 1.9943 417.7897 418.0125 0.0334 -1.0000 -1.0000 0547260 1578668746.50 151.4861 60.0027 32.0000 1.9924 1.9932 417.7948 418.0178 0.0335 -1.0000 -1.0000 0547323 1578668746.60 151.4861 60.0027 32.0000 1.9926 1.9934 417.7749 417.9982 0.0335 -1.0000 -1.0000 0547620 1578668746.70 151.4861 60.0027 32.0000 1.9925 1.9934 417.7481 417.9713 0.0335 -1.0000 -1.0000 0547682 1578668746.80 151.4861 60.0027 32.0000 1.9922 1.9931 417.7788 418.0012 0.0334 -1.0000 -1.0000 0547745 1578668746.90 151.5458 60.0027 32.0000 1.9924 1.9932 417.7568 417.9785 0.0333 -1.0000 -1.0000 0547823 1578668747.00 151.5458 60.0027 32.0000 1.9929 1.9938 417.8565 418.0806 0.0336 -1.0000 -1.0000 0547885 1578668747.10 151.5458 60.0027 32.0000 1.9921 1.9929 417.8713 418.0942 0.0335 -1.0000 -1.0000 0548307 1578668747.20 151.5458 60.0027 32.0000 1.9937 1.9946 417.8320 418.0550 0.0335 -1.0000 -1.0000 0548385 1578668747.30 151.5458 60.0027 32.0000 1.9925 1.9934 417.7929 418.0155 0.0334 -1.0000 -1.0000 0548448 1578668747.40 151.5152 60.0027 32.0000 1.9924 1.9933 417.7841 418.0074 0.0336 -1.0000 -1.0000 0548510 1578668747.50 151.5105 60.0027 32.0000 1.9921 1.9929 417.7555 417.9788 0.0335 -1.0000 -1.0000 0548588 1578668747.60 151.5105 60.0027 32.0000 1.9922 1.9931 417.7885 418.0112 0.0334 -1.0000 -1.0000 0549026 1578668747.70 151.5105 60.0027 32.0000 1.9924 1.9933 417.8176 418.0394 0.0334 -1.0000 -1.0000 0549088 1578668747.80 151.5105 60.0027 32.0000 1.9933 1.9942 417.8568 418.0796 0.0335 -1.0000 -1.0000 0549151 1578668747.90 151.5105 60.0027 32.0000 1.9923 1.9931 417.7492 417.9720 0.0335 -1.0000 -1.0000 0549213 1578668748.00 151.5133 60.0027 32.0000 1.9923 1.9932 417.7768 417.9997 0.0335 -1.0000 -1.0000 0549276 1578668748.10 151.5133 60.0027 32.0000 1.9927 1.9935 417.8690 418.0914 0.0335 -1.0000 -1.0000 0549479 1578668748.20 151.5133 60.0027 32.0000 1.9927 1.9936 417.7716 417.9937 0.0333 -1.0000 -1.0000 0549542 1578668748.30 151.5133 60.0027 32.0000 1.9927 1.9936 417.7417 417.9646 0.0335 -1.0000 -1.0000 0549604 1578668748.40 151.5133 60.0027 32.0000 1.9927 1.9936 417.7738 417.9958 0.0334 -1.0000 -1.0000 0549682 1578668748.50 151.5153 60.0027 32.0000 1.9926 1.9935 417.7370 417.9601 0.0336 -1.0000 -1.0000 0549745 1578668748.60 151.5153 60.0027 32.0000 1.9935 1.9944 417.7461 417.9695 0.0335 -1.0000 -1.0000 0549807 1578668748.70 151.5153 60.0027 32.0000 1.9928 1.9937 417.7713 417.9945 0.0335 -1.0000 -1.0000 0550042 1578668748.80 151.5153 60.0027 32.0000 1.9919 1.9928 417.8443 418.0672 0.0335 -1.0000 -1.0000 0550104 1578668748.90 151.5153 60.0027 32.0000 1.9928 1.9937 417.8160 418.0393 0.0335 -1.0000 -1.0000 0550182 1578668749.00 151.5131 60.0027 32.0000 1.9919 1.9928 417.7246 417.9471 0.0334 -1.0000 -1.0000 0550245 1578668749.10 151.4935 60.0027 32.0000 1.9923 1.9931 417.7315 417.9542 0.0335 -1.0000 -1.0000 0550307 1578668749.20 151.4935 60.0027 32.0000 1.9929 1.9938 417.6767 417.9004 0.0336 -1.0000 -1.0000 0550557 1578668749.30 151.4935 60.0027 32.0000 1.9920 1.9928 417.7533 417.9766 0.0336 -1.0000 -1.0000 0550620 1578668749.40 151.4935 60.0027 32.0000 1.9922 1.9931 417.8220 418.0451 0.0335 -1.0000 -1.0000 0550682 1578668749.50 151.4935 60.0027 32.0000 1.9929 1.9938 417.7485 417.9709 0.0335 -1.0000 -1.0000 0550745 1578668749.60 151.4706 60.0030 32.0000 1.9924 1.9933 417.7083 417.9317 0.0336 -1.0000 -1.0000 0550807 1578668749.70 151.4706 60.0030 32.0000 1.9920 1.9929 417.7143 417.9373 0.0335 -1.0000 -1.0000 0551245 1578668749.80 151.4706 60.0030 32.0000 1.9917 1.9925 417.8008 418.0229 0.0334 -1.0000 -1.0000 0551323 1578668749.90 151.4706 60.0030 32.0000 1.9926 1.9935 417.7597 417.9825 0.0334 -1.0000 -1.0000 0551385 1578668750.00 151.4706 60.0030 32.0000 1.9933 1.9942 417.7975 418.0200 0.0334 -1.0000 -1.0000 0551448 1578668750.10 151.4928 60.0030 32.0000 1.9927 1.9936 417.7588 417.9817 0.0335 -1.0000 -1.0000 0551510 1578668750.20 151.5103 60.0030 32.0000 1.9925 1.9934 417.8550 418.0774 0.0334 -1.0000 -1.0000 0551713 1578668750.30 151.5103 60.0030 32.0000 1.9928 1.9937 417.8482 418.0702 0.0333 -1.0000 -1.0000 0551776 1578668750.40 151.5103 60.0030 32.0000 1.9923 1.9931 417.8554 418.0786 0.0335 -1.0000 -1.0000 0551839 1578668750.50 151.5103 60.0030 32.0000 1.9926 1.9934 417.8427 418.0656 0.0335 -1.0000 -1.0000 0551901 1578668750.60 151.5103 60.0030 32.0000 1.9933 1.9942 417.7787 418.0019 0.0336 -1.0000 -1.0000 0551979 1578668750.70 151.4860 60.0030 32.0000 1.9918 1.9927 417.8208 418.0442 0.0335 -1.0000 -1.0000 0552198 1578668750.80 151.4860 60.0030 32.0000 1.9925 1.9933 417.8125 418.0355 0.0335 -1.0000 -1.0000 0552276 1578668750.90 151.4860 60.0030 32.0000 1.9920 1.9929 417.8625 418.0853 0.0334 -1.0000 -1.0000 0552338 1578668751.00 151.4860 60.0030 32.0000 1.9929 1.9938 417.7965 418.0190 0.0334 -1.0000 -1.0000 0552401 1578668751.10 151.4860 60.0030 32.0000 1.9925 1.9934 417.7204 417.9434 0.0336 -1.0000 -1.0000 0552463 1578668751.20 151.4860 60.0030 32.0000 1.9922 1.9931 417.7821 418.0058 0.0335 -1.0000 -1.0000 0552713 1578668751.30 151.5309 60.0030 32.0000 1.9927 1.9936 417.8024 418.0242 0.0333 -1.0000 -1.0000 0552776 1578668751.40 151.5309 60.0030 32.0000 1.9929 1.9938 417.7646 417.9870 0.0334 -1.0000 -1.0000 0552823 1578668751.50 151.5309 60.0030 32.0000 1.9929 1.9938 417.7812 418.0032 0.0334 -1.0000 -1.0000 0552901 1578668751.60 151.5309 60.0030 32.0000 1.9930 1.9939 417.7693 417.9927 0.0335 -1.0000 -1.0000 0552963 1578668751.70 151.5309 60.0030 32.0000 1.9931 1.9940 417.7692 417.9920 0.0335 -1.0000 -1.0000 0553026 1578668751.80 151.5286 60.0030 32.0000 1.9926 1.9935 417.7803 418.0038 0.0335 -1.0000 -1.0000 0553104 1578668751.90 151.5172 60.0030 32.0000 1.9925 1.9934 417.8296 418.0523 0.0335 -1.0000 -1.0000 0553167 1578668752.00 151.5172 60.0030 32.0000 1.9932 1.9941 417.8210 418.0443 0.0335 -1.0000 -1.0000 0553229 1578668752.10 151.5172 60.0030 32.0000 1.9928 1.9936 417.7764 417.9980 0.0333 -1.0000 -1.0000 0553292 1578668752.20 151.5172 60.0030 32.0000 1.9933 1.9942 417.7047 417.9277 0.0335 -1.0000 -1.0000 0553542 1578668752.30 151.5172 60.0030 32.0000 1.9927 1.9936 417.7969 418.0200 0.0335 -1.0000 -1.0000 0553604 1578668752.40 151.5451 60.0030 32.0000 1.9933 1.9941 417.8365 418.0596 0.0335 -1.0000 -1.0000 0553667 1578668752.50 151.5451 60.0030 32.0000 1.9936 1.9945 417.8314 418.0541 0.0335 -1.0000 -1.0000 0553729 1578668752.60 151.5451 60.0030 32.0000 1.9933 1.9942 417.7498 417.9727 0.0335 -1.0000 -1.0000 0553807 1578668752.70 151.5451 60.0030 32.0000 1.9932 1.9940 417.7529 417.9765 0.0336 -1.0000 -1.0000 0554088 1578668752.80 151.5451 60.0030 32.0000 1.9927 1.9936 417.8111 418.0349 0.0335 -1.0000 -1.0000 0554151 1578668752.90 151.5497 60.0030 32.0000 1.9926 1.9935 417.7258 417.9485 0.0335 -1.0000 -1.0000 0554213 1578668753.00 151.5624 60.0030 32.0000 1.9930 1.9938 417.7751 417.9981 0.0334 -1.0000 -1.0000 0554276 1578668753.10 151.5624 60.0030 32.0000 1.9928 1.9937 417.8446 418.0668 0.0334 -1.0000 -1.0000 0554338 1578668753.20 151.5624 60.0030 32.0000 1.9933 1.9942 417.7431 417.9662 0.0335 -1.0000 -1.0000 0554573 1578668753.30 151.5624 60.0030 32.0000 1.9925 1.9934 417.7940 418.0169 0.0335 -1.0000 -1.0000 0554635 1578668753.40 151.5624 60.0030 32.0000 1.9929 1.9937 417.7536 417.9768 0.0335 -1.0000 -1.0000 0554698 1578668753.50 151.5624 60.0030 32.0000 1.9931 1.9940 417.7728 417.9965 0.0336 -1.0000 -1.0000 0554776 1578668753.60 151.5346 60.0030 32.0000 1.9926 1.9935 417.8298 418.0530 0.0334 -1.0000 -1.0000 0554838 1578668753.70 151.5346 60.0030 32.0000 1.9923 1.9931 417.8827 418.1048 0.0334 -1.0000 -1.0000 0554901 1578668753.80 151.5346 60.0030 32.0000 1.9928 1.9936 417.7425 417.9653 0.0334 -1.0000 -1.0000 0555542 1578668753.90 151.5346 60.0030 32.0000 1.9937 1.9946 417.7989 418.0216 0.0335 -1.0000 -1.0000 0555604 1578668754.00 151.5346 60.0030 32.0000 1.9930 1.9939 417.8356 418.0586 0.0335 -1.0000 -1.0000 0555667 1578668754.10 151.5062 60.0030 32.0000 1.9924 1.9933 417.8404 418.0637 0.0335 -1.0000 -1.0000 0555745 1578668754.20 151.4815 60.0030 32.0000 1.9919 1.9928 417.7755 417.9985 0.0335 -1.0000 -1.0000 0555807 1578668754.30 151.4815 60.0030 32.0000 1.9929 1.9937 417.7641 417.9874 0.0335 -1.0000 -1.0000 0555870 1578668754.40 151.4815 60.0030 32.0000 1.9927 1.9936 417.7502 417.9720 0.0333 -1.0000 -1.0000 0555948 1578668754.50 151.4815 60.0030 32.0000 1.9933 1.9942 417.7516 417.9741 0.0335 -1.0000 -1.0000 0556010 1578668754.60 151.4815 60.0030 32.0000 1.9935 1.9944 417.7987 418.0223 0.0336 -1.0000 -1.0000 0556089 1578668754.70 151.5437 60.0028 32.0000 1.9924 1.9933 417.7913 418.0143 0.0335 -1.0000 -1.0000 0556151 1578668754.80 151.5437 60.0028 32.0000 1.9928 1.9937 417.7340 417.9570 0.0335 -1.0000 -1.0000 0556213 1578668754.90 151.5437 60.0028 32.0000 1.9931 1.9940 417.6863 417.9095 0.0336 -1.0000 -1.0000 0556276 1578668755.00 151.5437 60.0028 32.0000 1.9928 1.9937 417.7417 417.9645 0.0334 -1.0000 -1.0000 0556338 1578668755.10 151.5437 60.0028 32.0000 1.9923 1.9932 417.7694 417.9924 0.0335 -1.0000 -1.0000 0556401 1578668755.20 151.5132 60.0028 32.0000 1.9931 1.9939 417.8104 418.0334 0.0335 -1.0000 -1.0000 0556479 1578668755.30 151.5062 60.0028 32.0000 1.9925 1.9934 417.7632 417.9858 0.0334 -1.0000 -1.0000 0556713 1578668755.40 151.5062 60.0028 32.0000 1.9923 1.9932 417.8455 418.0682 0.0335 -1.0000 -1.0000 0556776 1578668755.50 151.5062 60.0028 32.0000 1.9920 1.9929 417.7773 418.0003 0.0335 -1.0000 -1.0000 0556854 1578668755.60 151.5062 60.0028 32.0000 1.9928 1.9937 417.7934 418.0160 0.0334 -1.0000 -1.0000 0556917 1578668755.70 151.5062 60.0028 32.0000 1.9922 1.9931 417.7706 417.9936 0.0336 -1.0000 -1.0000 0556979 1578668755.80 151.5062 60.0028 32.0000 1.9928 1.9936 417.6979 417.9228 0.0338 -1.0000 -1.0000 0557057 1578668755.90 151.5062 60.0028 32.0000 1.9927 1.9936 417.7736 417.9973 0.0335 -1.0000 -1.0000 0557120 1578668756.00 151.5062 60.0028 32.0000 1.9925 1.9933 417.7199 417.9424 0.0334 -1.0000 -1.0000 0557182 1578668756.10 151.5062 60.0028 32.0000 1.9925 1.9934 417.7751 417.9993 0.0336 -1.0000 -1.0000 0557260 1578668756.20 151.5062 60.0028 32.0000 1.9930 1.9939 417.7857 418.0080 0.0334 -1.0000 -1.0000 0557323 1578668756.30 151.5062 60.0028 32.0000 1.9926 1.9935 417.8670 418.0898 0.0335 -1.0000 -1.0000 0557385 1578668756.40 151.5062 60.0028 32.0000 1.9930 1.9939 417.7874 418.0113 0.0336 -1.0000 -1.0000 0557448 1578668756.50 151.5130 60.0028 32.0000 1.9924 1.9933 417.8075 418.0310 0.0335 -1.0000 -1.0000 0557510 1578668756.60 151.5130 60.0028 32.0000 1.9924 1.9933 417.8047 418.0268 0.0333 -1.0000 -1.0000 0557589 1578668756.70 151.5130 60.0028 32.0000 1.9929 1.9938 417.8435 418.0661 0.0335 -1.0000 -1.0000 0557651 1578668756.80 151.5130 60.0028 32.0000 1.9922 1.9931 417.7939 418.0167 0.0335 -1.0000 -1.0000 0558323 1578668756.90 151.5130 60.0028 32.0000 1.9925 1.9934 417.8383 418.0608 0.0334 -1.0000 -1.0000 0558401 1578668757.00 151.4926 60.0028 32.0000 1.9924 1.9932 417.8099 418.0329 0.0335 -1.0000 -1.0000 0558463 1578668757.10 151.4926 60.0028 32.0000 1.9927 1.9936 417.7669 417.9904 0.0336 -1.0000 -1.0000 0558526 1578668757.20 151.4926 60.0028 32.0000 1.9926 1.9935 417.7622 417.9852 0.0335 -1.0000 -1.0000 0558604 1578668757.30 151.4926 60.0028 32.0000 1.9930 1.9939 417.7452 417.9677 0.0334 -1.0000 -1.0000 0558776 1578668757.40 151.4926 60.0028 32.0000 1.9922 1.9930 417.7891 418.0127 0.0336 -1.0000 -1.0000 0558838 1578668757.50 151.4926 60.0028 32.0000 1.9926 1.9935 417.7746 417.9978 0.0335 -1.0000 -1.0000 0558917 1578668757.60 151.5604 60.0028 32.0000 1.9926 1.9935 417.8105 418.0330 0.0334 -1.0000 -1.0000 0558979 1578668757.70 151.5604 60.0028 32.0000 1.9930 1.9939 417.7762 417.9996 0.0336 -1.0000 -1.0000 0559042 1578668757.80 151.5604 60.0028 32.0000 1.9930 1.9939 417.8652 418.0877 0.0335 -1.0000 -1.0000 0559104 1578668757.90 151.5604 60.0028 32.0000 1.9930 1.9939 417.7659 417.9893 0.0335 -1.0000 -1.0000 0559167 1578668758.00 151.5604 60.0028 32.0000 1.9930 1.9939 417.7521 417.9744 0.0334 -1.0000 -1.0000 0559229 1578668758.10 151.5049 60.0028 32.0000 1.9924 1.9933 417.7335 417.9578 0.0336 -1.0000 -1.0000 0559307 1578668758.20 151.5023 60.0028 32.0000 1.9920 1.9929 417.7294 417.9526 0.0336 -1.0000 -1.0000 0559370 1578668758.30 151.5023 60.0028 32.0000 1.9924 1.9933 417.7028 417.9266 0.0336 -1.0000 -1.0000 0559432 1578668758.40 151.5023 60.0028 32.0000 1.9926 1.9934 417.7346 417.9576 0.0335 -1.0000 -1.0000 0559510 1578668758.50 151.5023 60.0028 32.0000 1.9926 1.9934 417.7603 417.9836 0.0335 -1.0000 -1.0000 0559573 1578668758.60 151.5023 60.0028 32.0000 1.9926 1.9935 417.8223 418.0445 0.0333 -1.0000 -1.0000 0559651 1578668758.70 151.5023 60.0028 32.0000 1.9921 1.9930 417.8244 418.0480 0.0335 -1.0000 -1.0000 0559713 1578668758.80 151.5023 60.0028 32.0000 1.9922 1.9931 417.8209 418.0436 0.0334 -1.0000 -1.0000 0559776 1578668758.90 151.5023 60.0028 32.0000 1.9926 1.9935 417.8062 418.0287 0.0334 -1.0000 -1.0000 0600463 1578668759.00 151.5023 60.0028 32.0000 1.9928 1.9937 417.8238 418.0476 0.0336 -1.0000 -1.0000 0600526 1578668759.10 151.5023 60.0028 32.0000 1.9925 1.9933 417.8664 418.0891 0.0334 -1.0000 -1.0000 0600588 1578668759.20 151.4872 60.0028 32.0000 1.9924 1.9933 417.8299 418.0527 0.0335 -1.0000 -1.0000 0600667 1578668759.30 151.4872 60.0028 32.0000 1.9919 1.9928 417.7989 418.0220 0.0335 -1.0000 -1.0000 0600729 1578668759.40 151.4872 60.0028 32.0000 1.9920 1.9929 417.7589 417.9825 0.0335 -1.0000 -1.0000 0600792 1578668759.50 151.4872 60.0028 32.0000 1.9925 1.9934 417.8154 418.0377 0.0334 -1.0000 -1.0000 0600870 1578668759.60 151.4872 60.0028 32.0000 1.9924 1.9933 417.7435 417.9667 0.0336 -1.0000 -1.0000 0600932 1578668759.70 151.4878 60.0028 32.0000 1.9930 1.9939 417.8064 418.0289 0.0334 -1.0000 -1.0000 0600995 1578668759.80 151.4886 60.0026 32.0000 1.9923 1.9932 417.7837 418.0071 0.0336 -1.0000 -1.0000 0601057 1578668759.90 151.4886 60.0026 32.0000 1.9926 1.9935 417.7975 418.0197 0.0333 -1.0000 -1.0000 0601338 1578668760.00 151.4886 60.0026 32.0000 1.9928 1.9937 417.8591 418.0813 0.0334 -1.0000 -1.0000 0601401 1578668760.10 151.4886 60.0026 32.0000 1.9926 1.9935 417.9343 418.1572 0.0335 -1.0000 -1.0000 0601479 1578668760.20 151.4886 60.0026 32.0000 1.9928 1.9937 417.8184 418.0410 0.0334 -1.0000 -1.0000 0601542 1578668760.30 151.4886 60.0026 32.0000 1.9929 1.9938 417.8065 418.0287 0.0334 -1.0000 -1.0000 0601604 1578668760.40 151.5128 60.0026 32.0000 1.9928 1.9937 417.8416 418.0652 0.0336 -1.0000 -1.0000 0601682 1578668760.50 151.5128 60.0026 32.0000 1.9937 1.9946 417.8650 418.0884 0.0336 -1.0000 -1.0000 0601745 1578668760.60 151.5128 60.0026 32.0000 1.9933 1.9942 417.8475 418.0705 0.0335 -1.0000 -1.0000 0601823 1578668760.70 151.5128 60.0026 32.0000 1.9924 1.9933 417.7842 418.0070 0.0335 -1.0000 -1.0000 0601885 1578668760.80 151.5128 60.0026 32.0000 1.9921 1.9929 417.7336 417.9571 0.0336 -1.0000 -1.0000 0601948 1578668760.90 151.5128 60.0026 32.0000 1.9918 1.9927 417.8029 418.0255 0.0334 -1.0000 -1.0000 0602432 1578668761.00 151.5128 60.0026 32.0000 1.9918 1.9927 417.7515 417.9727 0.0333 -1.0000 -1.0000 0602495 1578668761.10 151.5128 60.0026 32.0000 1.9931 1.9940 417.8181 418.0414 0.0336 -1.0000 -1.0000 0602557 1578668761.20 151.5128 60.0026 32.0000 1.9923 1.9931 417.7789 418.0020 0.0335 -1.0000 -1.0000 0602635 1578668761.30 151.5128 60.0026 32.0000 1.9924 1.9933 417.8382 418.0615 0.0336 -1.0000 -1.0000 0602698 1578668761.40 151.5133 60.0026 32.0000 1.9921 1.9930 417.8774 418.1008 0.0335 -1.0000 -1.0000 0602760 1578668761.50 151.5254 60.0026 32.0000 1.9923 1.9932 417.8153 418.0378 0.0335 -1.0000 -1.0000 0602838 1578668761.60 151.5254 60.0026 32.0000 1.9926 1.9935 417.8052 418.0286 0.0335 -1.0000 -1.0000 0602901 1578668761.70 151.5254 60.0026 32.0000 1.9917 1.9926 417.8391 418.0618 0.0335 -1.0000 -1.0000 0602963 1578668761.80 151.5254 60.0026 32.0000 1.9922 1.9931 417.7143 417.9373 0.0335 -1.0000 -1.0000 0603026 1578668761.90 151.5254 60.0026 32.0000 1.9928 1.9937 417.7814 418.0035 0.0334 -1.0000 -1.0000 0603088 1578668762.00 151.5254 60.0026 32.0000 1.9922 1.9931 417.7780 418.0019 0.0336 -1.0000 -1.0000 0603151 1578668762.10 151.5070 60.0026 32.0000 1.9919 1.9927 417.7876 418.0097 0.0333 -1.0000 -1.0000 0603229 1578668762.20 151.5070 60.0026 32.0000 1.9926 1.9935 417.7604 417.9829 0.0334 -1.0000 -1.0000 0603292 1578668762.30 151.5070 60.0026 32.0000 1.9930 1.9939 417.7774 418.0002 0.0335 -1.0000 -1.0000 0603354 1578668762.40 151.5070 60.0026 32.0000 1.9928 1.9937 417.8052 418.0280 0.0335 -1.0000 -1.0000 0603432 1578668762.50 151.5070 60.0026 32.0000 1.9919 1.9928 417.8013 418.0241 0.0335 -1.0000 -1.0000 0603557 1578668762.60 151.5070 60.0026 32.0000 1.9922 1.9930 417.7949 418.0180 0.0335 -1.0000 -1.0000 0603620 1578668762.70 151.5173 60.0026 32.0000 1.9926 1.9935 417.8000 418.0229 0.0335 -1.0000 -1.0000 0603682 1578668762.80 151.5173 60.0026 32.0000 1.9926 1.9934 417.8162 418.0388 0.0334 -1.0000 -1.0000 0603760 1578668762.90 151.5173 60.0026 32.0000 1.9934 1.9943 417.7897 418.0115 0.0334 -1.0000 -1.0000 0603823 1578668763.00 151.5173 60.0026 32.0000 1.9935 1.9944 417.8518 418.0747 0.0334 -1.0000 -1.0000 0604057 1578668763.10 151.5173 60.0026 32.0000 1.9924 1.9933 417.7849 418.0073 0.0335 -1.0000 -1.0000 0604120 1578668763.20 151.5172 60.0026 32.0000 1.9925 1.9934 417.9125 418.1357 0.0335 -1.0000 -1.0000 0604198 1578668763.30 151.5076 60.0026 32.0000 1.9925 1.9934 417.8451 418.0677 0.0334 -1.0000 -1.0000 0604260 1578668763.40 151.5076 60.0026 32.0000 1.9922 1.9930 417.8063 418.0288 0.0334 -1.0000 -1.0000 0604323 1578668763.50 151.5076 60.0026 32.0000 1.9924 1.9932 417.7709 417.9946 0.0336 -1.0000 -1.0000 0604854 1578668763.60 151.5076 60.0026 32.0000 1.9920 1.9929 417.8331 418.0563 0.0335 -1.0000 -1.0000 0604917 1578668763.70 151.5076 60.0026 32.0000 1.9924 1.9932 417.7767 417.9993 0.0334 -1.0000 -1.0000 0604979 1578668763.80 151.5076 60.0026 32.0000 1.9930 1.9939 417.7996 418.0228 0.0336 -1.0000 -1.0000 0605057 1578668763.90 151.5013 60.0026 32.0000 1.9930 1.9939 417.8400 418.0640 0.0336 -1.0000 -1.0000 0605120 1578668764.00 151.5013 60.0026 32.0000 1.9924 1.9933 417.7013 417.9237 0.0334 -1.0000 -1.0000 0605182 1578668764.10 151.5013 60.0026 32.0000 1.9925 1.9934 417.8027 418.0247 0.0333 -1.0000 -1.0000 0605276 1578668764.20 151.5013 60.0026 32.0000 1.9926 1.9935 417.7023 417.9251 0.0335 -1.0000 -1.0000 0605339 1578668764.30 151.5013 60.0026 32.0000 1.9928 1.9937 417.8293 418.0525 0.0335 -1.0000 -1.0000 0605401 1578668764.40 151.5109 60.0026 32.0000 1.9923 1.9931 417.8451 418.0691 0.0337 -1.0000 -1.0000 0605479 1578668764.50 151.5109 60.0026 32.0000 1.9919 1.9928 417.7974 418.0199 0.0334 -1.0000 -1.0000 0605542 1578668764.60 151.5109 60.0026 32.0000 1.9925 1.9934 417.8552 418.0782 0.0335 -1.0000 -1.0000 0605745 1578668764.70 151.5109 60.0026 32.0000 1.9924 1.9932 417.8580 418.0802 0.0333 -1.0000 -1.0000 0605807 1578668764.80 151.5109 60.0026 32.0000 1.9930 1.9939 417.8276 418.0503 0.0334 -1.0000 -1.0000 0605870 1578668764.90 151.5264 60.0031 32.0000 1.9930 1.9939 417.9092 418.1320 0.0335 -1.0000 -1.0000 0605948 1578668765.00 151.5365 60.0035 32.0000 1.9927 1.9936 417.8648 418.0878 0.0335 -1.0000 -1.0000 0606010 1578668765.10 151.5365 60.0035 32.0000 1.9927 1.9936 417.8349 418.0576 0.0334 -1.0000 -1.0000 0606479 1578668765.20 151.5365 60.0035 32.0000 1.9928 1.9937 417.8405 418.0627 0.0334 -1.0000 -1.0000 0606557 1578668765.30 151.5365 60.0035 32.0000 1.9932 1.9941 417.8530 418.0761 0.0335 -1.0000 -1.0000 0606620 1578668765.40 151.5365 60.0035 32.0000 1.9915 1.9923 417.8108 418.0333 0.0334 -1.0000 -1.0000 0606682 1578668765.50 151.5164 60.0035 32.0000 1.9919 1.9928 417.8230 418.0458 0.0335 -1.0000 -1.0000 0606760 1578668765.60 151.5164 60.0035 32.0000 1.9924 1.9933 417.8117 418.0349 0.0335 -1.0000 -1.0000 0606948 1578668765.70 151.5164 60.0035 32.0000 1.9923 1.9932 417.7893 418.0121 0.0335 -1.0000 -1.0000 0607010 1578668765.80 151.5164 60.0035 32.0000 1.9928 1.9937 417.8068 418.0305 0.0336 -1.0000 -1.0000 0607088 1578668765.90 151.5164 60.0035 32.0000 1.9927 1.9936 417.8435 418.0673 0.0336 -1.0000 -1.0000 0607151 1578668766.00 151.5164 60.0035 32.0000 1.9928 1.9937 417.8281 418.0509 0.0335 -1.0000 -1.0000 0607213 1578668766.10 151.5164 60.0035 32.0000 1.9921 1.9929 417.8505 418.0738 0.0336 -1.0000 -1.0000 0607463 1578668766.20 151.4932 60.0035 32.0000 1.9924 1.9933 417.8530 418.0763 0.0335 -1.0000 -1.0000 0607526 1578668766.30 151.4932 60.0035 32.0000 1.9926 1.9935 417.8343 418.0574 0.0335 -1.0000 -1.0000 0607588 1578668766.40 151.4932 60.0035 32.0000 1.9923 1.9932 417.8201 418.0438 0.0336 -1.0000 -1.0000 0607667 1578668766.50 151.4932 60.0035 32.0000 1.9923 1.9932 417.8111 418.0338 0.0334 -1.0000 -1.0000 0607729 1578668766.60 151.4932 60.0035 32.0000 1.9926 1.9935 417.8550 418.0773 0.0334 -1.0000 -1.0000 0607792 1578668766.70 151.5404 60.0035 32.0000 1.9930 1.9939 417.7689 417.9920 0.0335 -1.0000 -1.0000 0607854 1578668766.80 151.5404 60.0035 32.0000 1.9930 1.9939 417.8538 418.0771 0.0335 -1.0000 -1.0000 0607932 1578668766.90 151.5404 60.0035 32.0000 1.9922 1.9931 417.8789 418.1023 0.0335 -1.0000 -1.0000 0607995 1578668767.00 151.5404 60.0035 32.0000 1.9930 1.9939 417.8268 418.0501 0.0336 -1.0000 -1.0000 0608057 1578668767.10 151.5404 60.0035 32.0000 1.9929 1.9937 417.8594 418.0824 0.0335 -1.0000 -1.0000 0608120 1578668767.20 151.5375 60.0035 32.0000 1.9924 1.9932 417.7850 418.0072 0.0334 -1.0000 -1.0000 0608198 1578668767.30 151.5311 60.0035 32.0000 1.9923 1.9932 417.7821 418.0053 0.0336 -1.0000 -1.0000 0608260 1578668767.40 151.5311 60.0035 32.0000 1.9930 1.9939 417.8740 418.0970 0.0335 -1.0000 -1.0000 0608323 1578668767.50 151.5311 60.0035 32.0000 1.9925 1.9934 417.8464 418.0686 0.0333 -1.0000 -1.0000 0608401 1578668767.60 151.5311 60.0035 32.0000 1.9933 1.9942 417.8182 418.0406 0.0335 -1.0000 -1.0000 0608463 1578668767.70 151.5311 60.0035 32.0000 1.9933 1.9942 417.8592 418.0823 0.0335 -1.0000 -1.0000 0608792 1578668767.80 151.5291 60.0035 32.0000 1.9927 1.9936 417.7983 418.0214 0.0335 -1.0000 -1.0000 0608854 1578668767.90 151.5204 60.0035 32.0000 1.9923 1.9932 417.7708 417.9949 0.0337 -1.0000 -1.0000 0608917 1578668768.00 151.5204 60.0035 32.0000 1.9923 1.9932 417.7484 417.9711 0.0334 -1.0000 -1.0000 0608979 1578668768.10 151.5204 60.0035 32.0000 1.9924 1.9933 417.8020 418.0256 0.0336 -1.0000 -1.0000 0609057 1578668768.20 151.5204 60.0035 32.0000 1.9926 1.9935 417.7878 418.0105 0.0334 -1.0000 -1.0000 0609292 1578668768.30 151.5204 60.0035 32.0000 1.9925 1.9934 417.7387 417.9633 0.0338 -1.0000 -1.0000 0609354 1578668768.40 151.5331 60.0035 32.0000 1.9928 1.9937 417.8069 418.0302 0.0335 -1.0000 -1.0000 0609432 1578668768.50 151.5368 60.0035 32.0000 1.9923 1.9932 417.7932 418.0157 0.0335 -1.0000 -1.0000 0609495 1578668768.60 151.5368 60.0035 32.0000 1.9923 1.9932 417.7570 417.9809 0.0336 -1.0000 -1.0000 0609573 1578668768.70 151.5368 60.0035 32.0000 1.9926 1.9935 417.7597 417.9818 0.0334 -1.0000 -1.0000 0609823 1578668768.80 151.5368 60.0035 32.0000 1.9925 1.9934 417.8390 418.0612 0.0333 -1.0000 -1.0000 0609885 1578668768.90 151.5348 60.0035 32.0000 1.9920 1.9929 417.7825 418.0050 0.0335 -1.0000 -1.0000 0609963 1578668769.00 151.5057 60.0035 32.0000 1.9921 1.9930 417.7490 417.9727 0.0336 -1.0000 -1.0000 0610026 1578668769.10 151.5057 60.0035 32.0000 1.9927 1.9936 417.8089 418.0319 0.0334 -1.0000 -1.0000 0610089 1578668769.20 151.5057 60.0035 32.0000 1.9921 1.9930 417.8963 418.1193 0.0335 -1.0000 -1.0000 0610573 1578668769.30 151.5057 60.0035 32.0000 1.9917 1.9926 417.7679 417.9911 0.0335 -1.0000 -1.0000 0610635 1578668769.40 151.5057 60.0035 32.0000 1.9922 1.9931 417.7148 417.9375 0.0334 -1.0000 -1.0000 0610698 1578668769.50 151.5501 60.0035 32.0000 1.9924 1.9933 417.8054 418.0283 0.0335 -1.0000 -1.0000 0610776 1578668769.60 151.5501 60.0035 32.0000 1.9931 1.9940 417.8682 418.0913 0.0335 -1.0000 -1.0000 0610839 1578668769.70 151.5501 60.0035 32.0000 1.9937 1.9946 417.8397 418.0624 0.0334 -1.0000 -1.0000 0610901 1578668769.80 151.5501 60.0035 32.0000 1.9927 1.9936 417.8427 418.0654 0.0335 -1.0000 -1.0000 0611042 1578668769.90 151.5501 60.0035 32.0000 1.9925 1.9933 417.8247 418.0482 0.0336 -1.0000 -1.0000 0611104 1578668770.00 151.5439 60.0035 32.0000 1.9923 1.9932 417.8698 418.0934 0.0336 -1.0000 -1.0000 0611167 1578668770.10 151.5300 60.0036 32.0000 1.9931 1.9939 417.8968 418.1193 0.0333 -1.0000 -1.0000 0611229 1578668770.20 151.5300 60.0036 32.0000 1.9924 1.9933 417.8933 418.1166 0.0335 -1.0000 -1.0000 0611292 1578668770.30 151.5300 60.0036 32.0000 1.9926 1.9935 417.8656 418.0881 0.0334 -1.0000 -1.0000 0611635 1578668770.40 151.5300 60.0036 32.0000 1.9927 1.9936 417.8677 418.0908 0.0335 -1.0000 -1.0000 0611713 1578668770.50 151.5300 60.0036 32.0000 1.9932 1.9940 417.7470 417.9686 0.0334 -1.0000 -1.0000 0611776 1578668770.60 151.5300 60.0036 32.0000 1.9928 1.9937 417.8460 418.0692 0.0335 -1.0000 -1.0000 0611839 1578668770.70 151.5258 60.0036 32.0000 1.9930 1.9938 417.8625 418.0851 0.0334 -1.0000 -1.0000 0611901 1578668770.80 151.5226 60.0036 32.0000 1.9928 1.9937 417.8126 418.0346 0.0333 -1.0000 -1.0000 0612026 1578668770.90 151.5226 60.0036 32.0000 1.9927 1.9936 417.8593 418.0822 0.0335 -1.0000 -1.0000 0612104 1578668771.00 151.5226 60.0036 32.0000 1.9927 1.9936 417.8787 418.1019 0.0335 -1.0000 -1.0000 0612167 1578668771.10 151.5226 60.0036 32.0000 1.9927 1.9935 417.8769 418.0997 0.0335 -1.0000 -1.0000 0612229 1578668771.20 151.5226 60.0036 32.0000 1.9934 1.9943 417.7953 418.0187 0.0336 -1.0000 -1.0000 0612307 1578668771.30 151.5118 60.0036 32.0000 1.9924 1.9933 417.7704 417.9939 0.0335 -1.0000 -1.0000 0612682 1578668771.40 151.5118 60.0036 32.0000 1.9927 1.9936 417.8252 418.0485 0.0336 -1.0000 -1.0000 0612745 1578668771.50 151.5118 60.0036 32.0000 1.9925 1.9934 417.8195 418.0423 0.0335 -1.0000 -1.0000 0612823 1578668771.60 151.5118 60.0036 32.0000 1.9922 1.9931 417.7905 418.0139 0.0335 -1.0000 -1.0000 0612885 1578668771.70 151.5118 60.0036 32.0000 1.9921 1.9930 417.7470 417.9697 0.0334 -1.0000 -1.0000 0612948 1578668771.80 151.5118 60.0036 32.0000 1.9923 1.9931 417.8288 418.0521 0.0336 -1.0000 -1.0000 0613042 1578668771.90 151.4745 60.0036 32.0000 1.9927 1.9936 417.8492 418.0730 0.0335 -1.0000 -1.0000 0613104 1578668772.00 151.4745 60.0036 32.0000 1.9920 1.9929 417.7766 417.9987 0.0333 -1.0000 -1.0000 0613167 1578668772.10 151.4745 60.0036 32.0000 1.9921 1.9929 417.7991 418.0218 0.0335 -1.0000 -1.0000 0613245 1578668772.20 151.4745 60.0036 32.0000 1.9925 1.9934 417.7753 417.9977 0.0334 -1.0000 -1.0000 0613307 1578668772.30 151.4745 60.0036 32.0000 1.9925 1.9934 417.8971 418.1193 0.0333 -1.0000 -1.0000 0613479 1578668772.40 151.4912 60.0036 32.0000 1.9922 1.9931 417.8176 418.0401 0.0335 -1.0000 -1.0000 0613542 1578668772.50 151.5051 60.0036 32.0000 1.9923 1.9932 417.8508 418.0745 0.0336 -1.0000 -1.0000 0613604 1578668772.60 151.5051 60.0036 32.0000 1.9928 1.9937 417.7483 417.9717 0.0336 -1.0000 -1.0000 0613682 1578668772.70 151.5051 60.0036 32.0000 1.9929 1.9938 417.7874 418.0115 0.0337 -1.0000 -1.0000 0613745 1578668772.80 151.5051 60.0036 32.0000 1.9931 1.9940 417.7669 417.9893 0.0334 -1.0000 -1.0000 0613979 1578668772.90 151.5051 60.0036 32.0000 1.9929 1.9938 417.8177 418.0402 0.0335 -1.0000 -1.0000 0614042 1578668773.00 151.5044 60.0036 32.0000 1.9927 1.9936 417.8174 418.0393 0.0333 -1.0000 -1.0000 0614104 1578668773.10 151.5037 60.0036 32.0000 1.9922 1.9931 417.7512 417.9746 0.0336 -1.0000 -1.0000 0614182 1578668773.20 151.5037 60.0036 32.0000 1.9926 1.9935 417.7319 417.9550 0.0335 -1.0000 -1.0000 0614245 1578668773.30 151.5037 60.0036 32.0000 1.9921 1.9930 417.7785 418.0013 0.0335 -1.0000 -1.0000 0614479 1578668773.40 151.5037 60.0036 32.0000 1.9922 1.9931 417.7192 417.9424 0.0335 -1.0000 -1.0000 0614542 1578668773.50 151.5037 60.0036 32.0000 1.9914 1.9923 417.7897 418.0118 0.0334 -1.0000 -1.0000 0614604 1578668773.60 151.4742 60.0036 32.0000 1.9910 1.9919 417.7561 417.9781 0.0333 -1.0000 -1.0000 0614667 1578668773.70 151.4742 60.0036 32.0000 1.9918 1.9926 417.6754 417.8987 0.0335 -1.0000 -1.0000 0614729 1578668773.80 151.4742 60.0036 32.0000 1.9924 1.9933 417.7405 417.9627 0.0334 -1.0000 -1.0000 0614807 1578668773.90 151.4742 60.0036 32.0000 1.9919 1.9928 417.7933 418.0160 0.0334 -1.0000 -1.0000 0614995 1578668774.00 151.4742 60.0036 32.0000 1.9926 1.9934 417.8091 418.0320 0.0335 -1.0000 -1.0000 0615057 1578668774.10 151.4750 60.0036 32.0000 1.9923 1.9932 417.8081 418.0310 0.0335 -1.0000 -1.0000 0615135 1578668774.20 151.5332 60.0036 32.0000 1.9921 1.9930 417.8755 418.0982 0.0334 -1.0000 -1.0000 0615198 1578668774.30 151.5332 60.0036 32.0000 1.9923 1.9931 417.8146 418.0372 0.0335 -1.0000 -1.0000 0615260 1578668774.40 151.5332 60.0036 32.0000 1.9920 1.9929 417.7856 418.0086 0.0336 -1.0000 -1.0000 0616213 1578668774.50 151.5332 60.0036 32.0000 1.9921 1.9930 417.7788 418.0029 0.0335 -1.0000 -1.0000 0616276 1578668774.60 151.5332 60.0036 32.0000 1.9927 1.9936 417.8098 418.0323 0.0334 -1.0000 -1.0000 0616339 1578668774.70 151.4882 60.0028 32.0000 1.9916 1.9924 417.7685 417.9926 0.0335 -1.0000 -1.0000 0616401 1578668774.80 151.4843 60.0028 32.0000 1.9920 1.9929 417.7631 417.9850 0.0334 -1.0000 -1.0000 0616479 1578668774.90 151.4843 60.0028 32.0000 1.9918 1.9927 417.7572 417.9807 0.0336 -1.0000 -1.0000 0616542 1578668775.00 151.4843 60.0028 32.0000 1.9918 1.9927 417.7469 417.9695 0.0334 -1.0000 -1.0000 0616604 1578668775.10 151.4843 60.0028 32.0000 1.9915 1.9924 417.6717 417.8944 0.0335 -1.0000 -1.0000 0616667 1578668775.20 151.4843 60.0028 32.0000 1.9917 1.9925 417.7417 417.9653 0.0336 -1.0000 -1.0000 0616745 1578668775.30 151.5220 60.0028 32.0000 1.9922 1.9931 417.7965 418.0196 0.0335 -1.0000 -1.0000 0616807 1578668775.40 151.5220 60.0028 32.0000 1.9930 1.9939 417.7718 417.9944 0.0334 -1.0000 -1.0000 0616870 1578668775.50 151.5220 60.0028 32.0000 1.9924 1.9933 417.7773 417.9999 0.0335 -1.0000 -1.0000 0616932 1578668775.60 151.5220 60.0028 32.0000 1.9925 1.9934 417.7241 417.9474 0.0335 -1.0000 -1.0000 0617010 1578668775.70 151.5220 60.0028 32.0000 1.9927 1.9936 417.7338 417.9568 0.0336 -1.0000 -1.0000 0617057 1578668775.80 151.5292 60.0028 32.0000 1.9929 1.9938 417.7367 417.9613 0.0337 -1.0000 -1.0000 0617135 1578668775.90 151.5292 60.0028 32.0000 1.9916 1.9925 417.8005 418.0241 0.0336 -1.0000 -1.0000 0617323 1578668776.00 151.5292 60.0028 32.0000 1.9926 1.9934 417.7717 417.9955 0.0336 -1.0000 -1.0000 0617385 1578668776.10 151.5292 60.0028 32.0000 1.9929 1.9938 417.7759 417.9986 0.0335 -1.0000 -1.0000 0617463 1578668776.20 151.5292 60.0028 32.0000 1.9932 1.9941 417.8331 418.0570 0.0336 -1.0000 -1.0000 0617526 1578668776.30 151.5292 60.0028 32.0000 1.9929 1.9938 417.7648 417.9879 0.0335 -1.0000 -1.0000 0617589 1578668776.40 151.5292 60.0028 32.0000 1.9926 1.9935 417.7815 418.0037 0.0334 -1.0000 -1.0000 0617823 1578668776.50 151.5292 60.0028 32.0000 1.9928 1.9936 417.7113 417.9345 0.0335 -1.0000 -1.0000 0617885 1578668776.60 151.5292 60.0028 32.0000 1.9929 1.9938 417.7245 417.9481 0.0336 -1.0000 -1.0000 0617948 1578668776.70 151.5292 60.0028 32.0000 1.9920 1.9929 417.7199 417.9421 0.0333 -1.0000 -1.0000 0618010 1578668776.80 151.5292 60.0028 32.0000 1.9918 1.9926 417.7815 418.0035 0.0334 -1.0000 -1.0000 0618073 1578668776.90 151.4789 60.0028 32.0000 1.9916 1.9925 417.7543 417.9769 0.0335 -1.0000 -1.0000 0618151 1578668777.00 151.4789 60.0028 32.0000 1.9915 1.9924 417.7088 417.9324 0.0336 -1.0000 -1.0000 0618213 1578668777.10 151.4789 60.0028 32.0000 1.9921 1.9930 417.7309 417.9542 0.0335 -1.0000 -1.0000 0618276 1578668777.20 151.4789 60.0028 32.0000 1.9924 1.9933 417.8712 418.0942 0.0335 -1.0000 -1.0000 0618354 1578668777.30 151.4789 60.0028 32.0000 1.9924 1.9932 417.8497 418.0737 0.0336 -1.0000 -1.0000 0618417 1578668777.40 151.4789 60.0028 32.0000 1.9920 1.9928 417.8499 418.0732 0.0336 -1.0000 -1.0000 0618542 1578668777.50 151.4789 60.0028 32.0000 1.9917 1.9925 417.8222 418.0458 0.0336 -1.0000 -1.0000 0618620 1578668777.60 151.5157 60.0028 32.0000 1.9924 1.9933 417.7939 418.0173 0.0335 -1.0000 -1.0000 0618682 1578668777.70 151.5157 60.0028 32.0000 1.9924 1.9933 417.8569 418.0797 0.0335 -1.0000 -1.0000 0618745 1578668777.80 151.5157 60.0028 32.0000 1.9918 1.9927 417.7447 417.9680 0.0335 -1.0000 -1.0000 0618823 1578668777.90 151.5157 60.0028 32.0000 1.9926 1.9934 417.8031 418.0250 0.0333 -1.0000 -1.0000 0619542 1578668778.00 151.5157 60.0028 32.0000 1.9920 1.9928 417.8250 418.0471 0.0334 -1.0000 -1.0000 0619604 1578668778.10 151.4887 60.0028 32.0000 1.9929 1.9938 417.8206 418.0435 0.0335 -1.0000 -1.0000 0619682 1578668778.20 151.4859 60.0028 32.0000 1.9919 1.9928 417.7285 417.9517 0.0335 -1.0000 -1.0000 0619745 1578668778.30 151.4859 60.0028 32.0000 1.9922 1.9930 417.7986 418.0216 0.0335 -1.0000 -1.0000 0619807 1578668778.40 151.4859 60.0028 32.0000 1.9919 1.9928 417.7738 417.9973 0.0336 -1.0000 -1.0000 0619885 1578668778.50 151.4859 60.0028 32.0000 1.9922 1.9931 417.8143 418.0371 0.0334 -1.0000 -1.0000 0619948 1578668778.60 151.4859 60.0028 32.0000 1.9920 1.9929 417.7554 417.9786 0.0336 -1.0000 -1.0000 0620010 1578668778.70 151.4872 60.0028 32.0000 1.9930 1.9938 417.8030 418.0260 0.0335 -1.0000 -1.0000 0620073 1578668778.80 151.5005 60.0028 32.0000 1.9922 1.9930 417.7779 418.0005 0.0334 -1.0000 -1.0000 0620136 1578668778.90 151.5005 60.0028 32.0000 1.9924 1.9933 417.7636 417.9868 0.0335 -1.0000 -1.0000 0620213 1578668779.00 151.5005 60.0028 32.0000 1.9928 1.9936 417.7706 417.9930 0.0334 -1.0000 -1.0000 0620292 1578668779.10 151.5005 60.0028 32.0000 1.9924 1.9932 417.8200 418.0429 0.0335 -1.0000 -1.0000 0620354 1578668779.20 151.5005 60.0028 32.0000 1.9929 1.9938 417.8606 418.0832 0.0335 -1.0000 -1.0000 0620417 1578668779.30 151.5278 60.0024 32.0000 1.9931 1.9940 417.7725 417.9968 0.0337 -1.0000 -1.0000 0620479 1578668779.40 151.5292 60.0024 32.0000 1.9928 1.9936 417.8044 418.0277 0.0335 -1.0000 -1.0000 0620557 1578668779.50 151.5292 60.0024 32.0000 1.9925 1.9934 417.7851 418.0077 0.0334 -1.0000 -1.0000 0620870 1578668779.60 151.5292 60.0024 32.0000 1.9921 1.9930 417.7240 417.9470 0.0335 -1.0000 -1.0000 0620932 1578668779.70 151.5292 60.0024 32.0000 1.9930 1.9939 417.7973 418.0201 0.0334 -1.0000 -1.0000 0620995 1578668779.80 151.5292 60.0024 32.0000 1.9927 1.9936 417.7925 418.0157 0.0336 -1.0000 -1.0000 0621073 1578668779.90 151.5292 60.0024 32.0000 1.9924 1.9933 417.7915 418.0151 0.0335 -1.0000 -1.0000 0621135 1578668780.00 151.5292 60.0024 32.0000 1.9921 1.9929 417.7538 417.9756 0.0334 -1.0000 -1.0000 0621448 1578668780.10 151.5292 60.0024 32.0000 1.9919 1.9928 417.8019 418.0254 0.0335 -1.0000 -1.0000 0621526 1578668780.20 151.5292 60.0024 32.0000 1.9926 1.9935 417.8091 418.0328 0.0337 -1.0000 -1.0000 0621589 1578668780.30 151.5292 60.0024 32.0000 1.9927 1.9935 417.8175 418.0407 0.0335 -1.0000 -1.0000 0621651 1578668780.40 151.5471 60.0024 32.0000 1.9928 1.9937 417.8559 418.0793 0.0335 -1.0000 -1.0000 0621729 1578668780.50 151.5471 60.0024 32.0000 1.9920 1.9929 417.8110 418.0333 0.0334 -1.0000 -1.0000 0622057 1578668780.60 151.5471 60.0024 32.0000 1.9932 1.9940 417.8150 418.0374 0.0334 -1.0000 -1.0000 0622120 1578668780.70 151.5471 60.0024 32.0000 1.9934 1.9943 417.7527 417.9759 0.0335 -1.0000 -1.0000 0622182 1578668780.80 151.5471 60.0024 32.0000 1.9918 1.9927 417.8215 418.0454 0.0337 -1.0000 -1.0000 0622245 1578668780.90 151.5411 60.0024 32.0000 1.9929 1.9937 417.8190 418.0430 0.0336 -1.0000 -1.0000 0622323 1578668781.00 151.5163 60.0024 32.0000 1.9932 1.9941 417.7707 417.9934 0.0334 -1.0000 -1.0000 0622510 1578668781.10 151.5163 60.0024 32.0000 1.9928 1.9936 417.7888 418.0119 0.0335 -1.0000 -1.0000 0622573 1578668781.20 151.5163 60.0024 32.0000 1.9923 1.9932 417.7548 417.9779 0.0335 -1.0000 -1.0000 0622651 1578668781.30 151.5163 60.0024 32.0000 1.9922 1.9930 417.7765 418.0002 0.0336 -1.0000 -1.0000 0622713 1578668781.40 151.5163 60.0024 32.0000 1.9925 1.9934 417.7104 417.9333 0.0335 -1.0000 -1.0000 0622776 1578668781.50 151.5163 60.0024 32.0000 1.9925 1.9934 417.8353 418.0585 0.0336 -1.0000 -1.0000 0622838 1578668781.60 151.5417 60.0024 32.0000 1.9927 1.9936 417.8747 418.0973 0.0333 -1.0000 -1.0000 0622901 1578668781.70 151.5417 60.0024 32.0000 1.9923 1.9932 417.6866 417.9088 0.0334 -1.0000 -1.0000 0622963 1578668781.80 151.5417 60.0024 32.0000 1.9929 1.9938 417.8098 418.0321 0.0334 -1.0000 -1.0000 0623042 1578668781.90 151.5417 60.0024 32.0000 1.9928 1.9937 417.8477 418.0698 0.0333 -1.0000 -1.0000 0623104 1578668782.00 151.5417 60.0024 32.0000 1.9922 1.9930 417.8064 418.0286 0.0334 -1.0000 -1.0000 0623167 1578668782.10 151.5249 60.0024 32.0000 1.9919 1.9927 417.8370 418.0598 0.0335 -1.0000 -1.0000 0623307 1578668782.20 151.5143 60.0024 32.0000 1.9925 1.9934 417.7692 417.9928 0.0336 -1.0000 -1.0000 0623370 1578668782.30 151.5143 60.0024 32.0000 1.9926 1.9935 417.8225 418.0452 0.0335 -1.0000 -1.0000 0623432 1578668782.40 151.5143 60.0024 32.0000 1.9934 1.9943 417.8101 418.0339 0.0335 -1.0000 -1.0000 0623495 1578668782.50 151.5143 60.0024 32.0000 1.9927 1.9935 417.7985 418.0204 0.0333 -1.0000 -1.0000 0623557 1578668782.60 151.5143 60.0024 32.0000 1.9931 1.9940 417.8300 418.0523 0.0334 -1.0000 -1.0000 0623807 1578668782.70 151.5231 60.0024 32.0000 1.9928 1.9937 417.7692 417.9917 0.0335 -1.0000 -1.0000 0623870 1578668782.80 151.5231 60.0024 32.0000 1.9931 1.9940 417.7066 417.9295 0.0334 -1.0000 -1.0000 0623932 1578668782.90 151.5231 60.0024 32.0000 1.9928 1.9937 417.8264 418.0496 0.0336 -1.0000 -1.0000 0623995 1578668783.00 151.5231 60.0024 32.0000 1.9923 1.9932 417.7498 417.9730 0.0335 -1.0000 -1.0000 0624057 1578668783.10 151.5231 60.0024 32.0000 1.9929 1.9938 417.8382 418.0616 0.0335 -1.0000 -1.0000 0624292 1578668783.20 151.5231 60.0024 32.0000 1.9925 1.9934 417.8273 418.0510 0.0336 -1.0000 -1.0000 0624370 1578668783.30 151.5231 60.0024 32.0000 1.9922 1.9930 417.7602 417.9826 0.0334 -1.0000 -1.0000 0624432 1578668783.40 151.4622 60.0024 32.0000 1.9921 1.9929 417.8073 418.0310 0.0336 -1.0000 -1.0000 0624495 1578668783.50 151.4622 60.0024 32.0000 1.9927 1.9936 417.7768 417.9997 0.0334 -1.0000 -1.0000 0624557 1578668783.60 151.4622 60.0024 32.0000 1.9926 1.9935 417.7829 418.0068 0.0337 -1.0000 -1.0000 0624792 1578668783.70 151.4622 60.0024 32.0000 1.9914 1.9923 417.7480 417.9715 0.0336 -1.0000 -1.0000 0624854 1578668783.80 151.4622 60.0024 32.0000 1.9926 1.9935 417.7009 417.9239 0.0335 -1.0000 -1.0000 0624917 1578668783.90 151.4563 60.0024 32.0000 1.9921 1.9930 417.7968 418.0208 0.0336 -1.0000 -1.0000 0624979 1578668784.00 151.4554 60.0024 32.0000 1.9924 1.9933 417.7456 417.9687 0.0335 -1.0000 -1.0000 0625073 1578668784.10 151.4554 60.0024 32.0000 1.9926 1.9934 417.7640 417.9871 0.0335 -1.0000 -1.0000 0625307 1578668784.20 151.4554 60.0024 32.0000 1.9923 1.9932 417.7743 417.9974 0.0335 -1.0000 -1.0000 0625370 1578668784.30 151.4554 60.0024 32.0000 1.9926 1.9935 417.7750 417.9979 0.0335 -1.0000 -1.0000 0625432 1578668784.40 151.4554 60.0024 32.0000 1.9928 1.9937 417.7317 417.9544 0.0335 -1.0000 -1.0000 0625510 1578668784.50 151.4777 60.0024 32.0000 1.9924 1.9933 417.7921 418.0151 0.0335 -1.0000 -1.0000 0625573 1578668784.60 151.4777 60.0024 32.0000 1.9919 1.9927 417.7512 417.9744 0.0336 -1.0000 -1.0000 0626323 1578668784.70 151.4777 60.0024 32.0000 1.9922 1.9931 417.7373 417.9611 0.0335 -1.0000 -1.0000 0626385 1578668784.80 151.4777 60.0024 32.0000 1.9927 1.9935 417.8301 418.0527 0.0334 -1.0000 -1.0000 0626448 1578668784.90 151.4777 60.0024 32.0000 1.9924 1.9933 417.8490 418.0721 0.0335 -1.0000 -1.0000 0626526 1578668785.00 151.4796 60.0021 32.0000 1.9923 1.9932 417.8166 418.0405 0.0335 -1.0000 -1.0000 0626588 1578668785.10 151.4834 60.0016 32.0000 1.9922 1.9931 417.8359 418.0584 0.0335 -1.0000 -1.0000 0626651 1578668785.20 151.4834 60.0016 32.0000 1.9922 1.9931 417.8967 418.1199 0.0335 -1.0000 -1.0000 0626729 1578668785.30 151.4834 60.0016 32.0000 1.9924 1.9933 417.8661 418.0892 0.0335 -1.0000 -1.0000 0626792 1578668785.40 151.4834 60.0016 32.0000 1.9922 1.9931 417.7993 418.0224 0.0335 -1.0000 -1.0000 0626854 1578668785.50 151.4834 60.0016 32.0000 1.9922 1.9930 417.7261 417.9492 0.0335 -1.0000 -1.0000 0626932 1578668785.60 151.4348 60.0016 32.0000 1.9923 1.9931 417.7653 417.9882 0.0335 -1.0000 -1.0000 0626995 1578668785.70 151.4348 60.0016 32.0000 1.9932 1.9940 417.8494 418.0719 0.0334 -1.0000 -1.0000 0627057 1578668785.80 151.4348 60.0016 32.0000 1.9922 1.9931 417.7884 418.0111 0.0335 -1.0000 -1.0000 0627135 1578668785.90 151.4348 60.0016 32.0000 1.9917 1.9926 417.8065 418.0291 0.0335 -1.0000 -1.0000 0627198 1578668786.00 151.4348 60.0016 32.0000 1.9920 1.9928 417.8072 418.0302 0.0335 -1.0000 -1.0000 0627245 1578668786.10 151.4514 60.0016 32.0000 1.9927 1.9935 417.8500 418.0727 0.0335 -1.0000 -1.0000 0627323 1578668786.20 151.4514 60.0016 32.0000 1.9919 1.9927 417.7879 418.0121 0.0337 -1.0000 -1.0000 0627448 1578668786.30 151.4514 60.0016 32.0000 1.9919 1.9928 417.7975 418.0216 0.0337 -1.0000 -1.0000 0627510 1578668786.40 151.4514 60.0016 32.0000 1.9923 1.9932 417.7926 418.0159 0.0335 -1.0000 -1.0000 0627589 1578668786.50 151.4514 60.0016 32.0000 1.9923 1.9932 417.7676 417.9905 0.0335 -1.0000 -1.0000 0627651 1578668786.60 151.4514 60.0016 32.0000 1.9922 1.9931 417.8696 418.0928 0.0335 -1.0000 -1.0000 0627729 1578668786.70 151.4514 60.0016 32.0000 1.9921 1.9930 417.8232 418.0458 0.0334 -1.0000 -1.0000 0628198 1578668786.80 151.4514 60.0016 32.0000 1.9919 1.9928 417.6718 417.8943 0.0335 -1.0000 -1.0000 0628260 1578668786.90 151.4514 60.0016 32.0000 1.9920 1.9929 417.7300 417.9539 0.0336 -1.0000 -1.0000 0628338 1578668787.00 151.4514 60.0016 32.0000 1.9917 1.9925 417.8061 418.0293 0.0335 -1.0000 -1.0000 0628401 1578668787.10 151.4514 60.0016 32.0000 1.9929 1.9937 417.7841 418.0069 0.0335 -1.0000 -1.0000 0628463 1578668787.20 151.4514 60.0016 32.0000 1.9918 1.9927 417.8361 418.0595 0.0335 -1.0000 -1.0000 0628760 1578668787.30 151.4545 60.0016 32.0000 1.9922 1.9931 417.8591 418.0822 0.0335 -1.0000 -1.0000 0628839 1578668787.40 151.4545 60.0016 32.0000 1.9927 1.9935 417.7590 417.9819 0.0335 -1.0000 -1.0000 0628901 1578668787.50 151.4545 60.0016 32.0000 1.9930 1.9939 417.8037 418.0266 0.0335 -1.0000 -1.0000 0628963 1578668787.60 151.4545 60.0016 32.0000 1.9921 1.9930 417.7877 418.0109 0.0335 -1.0000 -1.0000 0629042 1578668787.70 151.4545 60.0016 32.0000 1.9925 1.9934 417.7995 418.0215 0.0333 -1.0000 -1.0000 0629104 1578668787.80 151.4545 60.0016 32.0000 1.9929 1.9938 417.7223 417.9445 0.0334 -1.0000 -1.0000 0629167 1578668787.90 151.4877 60.0016 32.0000 1.9931 1.9940 417.8030 418.0258 0.0336 -1.0000 -1.0000 0629229 1578668788.00 151.4877 60.0016 32.0000 1.9922 1.9931 417.7618 417.9853 0.0336 -1.0000 -1.0000 0629292 1578668788.10 151.4877 60.0016 32.0000 1.9925 1.9934 417.8052 418.0285 0.0334 -1.0000 -1.0000 0629370 1578668788.20 151.4877 60.0016 32.0000 1.9927 1.9935 417.7544 417.9768 0.0335 -1.0000 -1.0000 0629432 1578668788.30 151.4877 60.0016 32.0000 1.9930 1.9939 417.7276 417.9510 0.0336 -1.0000 -1.0000 0629495 1578668788.40 151.4896 60.0016 32.0000 1.9922 1.9931 417.7448 417.9679 0.0336 -1.0000 -1.0000 0629573 1578668788.50 151.4904 60.0016 32.0000 1.9922 1.9931 417.7720 417.9960 0.0336 -1.0000 -1.0000 0629636 1578668788.60 151.4904 60.0016 32.0000 1.9923 1.9932 417.6938 417.9172 0.0335 -1.0000 -1.0000 0629698 1578668788.70 151.4904 60.0016 32.0000 1.9928 1.9937 417.7780 418.0012 0.0335 -1.0000 -1.0000 0629776 1578668788.80 151.4904 60.0016 32.0000 1.9923 1.9932 417.7813 418.0037 0.0334 -1.0000 -1.0000 0630057 1578668788.90 151.4904 60.0016 32.0000 1.9933 1.9941 417.7815 418.0046 0.0336 -1.0000 -1.0000 0630136 1578668789.00 151.5321 60.0016 32.0000 1.9933 1.9942 417.8242 418.0471 0.0335 -1.0000 -1.0000 0630198 1578668789.10 151.5321 60.0016 32.0000 1.9932 1.9941 417.7787 418.0013 0.0334 -1.0000 -1.0000 0630260 1578668789.20 151.5321 60.0016 32.0000 1.9927 1.9936 417.7766 417.9986 0.0334 -1.0000 -1.0000 0630323 1578668789.30 151.5321 60.0016 32.0000 1.9928 1.9936 417.8273 418.0506 0.0336 -1.0000 -1.0000 0630557 1578668789.40 151.5321 60.0016 32.0000 1.9931 1.9939 417.8431 418.0663 0.0335 -1.0000 -1.0000 0630620 1578668789.50 151.4926 60.0016 32.0000 1.9925 1.9933 417.8199 418.0426 0.0335 -1.0000 -1.0000 0630698 1578668789.60 151.4917 60.0016 32.0000 1.9921 1.9930 417.8074 418.0300 0.0334 -1.0000 -1.0000 0630760 1578668789.70 151.4917 60.0016 32.0000 1.9923 1.9932 417.7620 417.9862 0.0337 -1.0000 -1.0000 0630823 1578668789.80 151.4917 60.0016 32.0000 1.9929 1.9938 417.7526 417.9766 0.0336 -1.0000 -1.0000 0631089 1578668789.90 151.4917 60.0016 32.0000 1.9928 1.9937 417.8058 418.0288 0.0335 -1.0000 -1.0000 0631151 1578668790.00 151.4917 60.0016 32.0000 1.9924 1.9932 417.7723 417.9950 0.0334 -1.0000 -1.0000 0631213 1578668790.10 151.4917 60.0016 32.0000 1.9928 1.9937 417.7159 417.9383 0.0334 -1.0000 -1.0000 0631307 1578668790.20 151.4831 60.0013 32.0000 1.9926 1.9934 417.8248 418.0476 0.0335 -1.0000 -1.0000 0631370 1578668790.30 151.4831 60.0013 32.0000 1.9924 1.9933 417.8043 418.0275 0.0335 -1.0000 -1.0000 0631557 1578668790.40 151.4831 60.0013 32.0000 1.9923 1.9932 417.7987 418.0213 0.0336 -1.0000 -1.0000 0631620 1578668790.50 151.4831 60.0013 32.0000 1.9928 1.9937 417.8301 418.0523 0.0334 -1.0000 -1.0000 0631682 1578668790.60 151.4831 60.0013 32.0000 1.9923 1.9932 417.7935 418.0162 0.0334 -1.0000 -1.0000 0631760 1578668790.70 151.5179 60.0013 32.0000 1.9924 1.9933 417.8505 418.0734 0.0335 -1.0000 -1.0000 0631823 1578668790.80 151.5179 60.0013 32.0000 1.9928 1.9936 417.7173 417.9400 0.0335 -1.0000 -1.0000 0632229 1578668790.90 151.5179 60.0013 32.0000 1.9922 1.9931 417.8248 418.0471 0.0333 -1.0000 -1.0000 0632307 1578668791.00 151.5179 60.0013 32.0000 1.9924 1.9932 417.8372 418.0599 0.0334 -1.0000 -1.0000 0632370 1578668791.10 151.5179 60.0013 32.0000 1.9930 1.9939 417.7330 417.9555 0.0334 -1.0000 -1.0000 0632432 1578668791.20 151.5141 60.0013 32.0000 1.9927 1.9936 417.7806 418.0029 0.0334 -1.0000 -1.0000 0632495 1578668791.30 151.4612 60.0013 32.0000 1.9926 1.9934 417.7993 418.0216 0.0334 -1.0000 -1.0000 0633026 1578668791.40 151.4612 60.0013 32.0000 1.9926 1.9935 417.8347 418.0580 0.0336 -1.0000 -1.0000 0633089 1578668791.50 151.4612 60.0013 32.0000 1.9924 1.9932 417.7923 418.0161 0.0336 -1.0000 -1.0000 0633198 1578668791.60 151.4612 60.0013 32.0000 1.9920 1.9929 417.7714 417.9939 0.0333 -1.0000 -1.0000 0633260 1578668791.70 151.4612 60.0013 32.0000 1.9918 1.9927 417.6977 417.9210 0.0336 -1.0000 -1.0000 0633323 1578668791.80 151.4294 60.0013 32.0000 1.9923 1.9931 417.7838 418.0074 0.0335 -1.0000 -1.0000 0633386 1578668791.90 151.4276 60.0013 32.0000 1.9925 1.9934 417.7875 418.0101 0.0334 -1.0000 -1.0000 0633448 1578668792.00 151.4276 60.0013 32.0000 1.9925 1.9934 417.8267 418.0493 0.0334 -1.0000 -1.0000 0633510 1578668792.10 151.4276 60.0013 32.0000 1.9931 1.9939 417.8065 418.0295 0.0335 -1.0000 -1.0000 0633589 1578668792.20 151.4276 60.0013 32.0000 1.9926 1.9934 417.8184 418.0414 0.0335 -1.0000 -1.0000 0633651 1578668792.30 151.4450 60.0013 32.0000 1.9929 1.9938 417.7632 417.9863 0.0335 -1.0000 -1.0000 0633713 1578668792.40 151.5207 60.0013 32.0000 1.9925 1.9934 417.7938 418.0168 0.0335 -1.0000 -1.0000 0633792 1578668792.50 151.5207 60.0013 32.0000 1.9919 1.9928 417.7720 417.9946 0.0334 -1.0000 -1.0000 0633854 1578668792.60 151.5207 60.0013 32.0000 1.9928 1.9937 417.7924 418.0159 0.0336 -1.0000 -1.0000 0633932 1578668792.70 151.5207 60.0013 32.0000 1.9927 1.9936 417.7311 417.9543 0.0335 -1.0000 -1.0000 0633979 1578668792.80 151.5207 60.0013 32.0000 1.9922 1.9931 417.7011 417.9243 0.0336 -1.0000 -1.0000 0634057 1578668792.90 151.4930 60.0013 32.0000 1.9919 1.9927 417.7304 417.9537 0.0335 -1.0000 -1.0000 0634120 1578668793.00 151.4828 60.0013 32.0000 1.9922 1.9930 417.7021 417.9253 0.0335 -1.0000 -1.0000 0634182 1578668793.10 151.4828 60.0013 32.0000 1.9922 1.9930 417.7337 417.9559 0.0334 -1.0000 -1.0000 0634245 1578668793.20 151.4828 60.0013 32.0000 1.9928 1.9937 417.8196 418.0426 0.0336 -1.0000 -1.0000 0634323 1578668793.30 151.4828 60.0013 32.0000 1.9927 1.9936 417.7969 418.0195 0.0335 -1.0000 -1.0000 0634385 1578668793.40 151.4828 60.0013 32.0000 1.9921 1.9930 417.7745 417.9980 0.0335 -1.0000 -1.0000 0634448 1578668793.50 151.4828 60.0013 32.0000 1.9924 1.9933 417.7968 418.0201 0.0336 -1.0000 -1.0000 0634510 1578668793.60 151.4828 60.0013 32.0000 1.9925 1.9934 417.7641 417.9868 0.0334 -1.0000 -1.0000 0634573 1578668793.70 151.4828 60.0013 32.0000 1.9917 1.9926 417.7513 417.9736 0.0334 -1.0000 -1.0000 0634635 1578668793.80 151.4828 60.0013 32.0000 1.9925 1.9934 417.7393 417.9619 0.0335 -1.0000 -1.0000 0634713 1578668793.90 151.4828 60.0013 32.0000 1.9926 1.9935 417.7710 417.9931 0.0334 -1.0000 -1.0000 0634776 1578668794.00 151.4904 60.0013 32.0000 1.9927 1.9936 417.7670 417.9901 0.0335 -1.0000 -1.0000 0634839 1578668794.10 151.5439 60.0013 32.0000 1.9921 1.9930 417.7488 417.9715 0.0335 -1.0000 -1.0000 0634917 1578668794.20 151.5439 60.0013 32.0000 1.9925 1.9934 417.8196 418.0422 0.0334 -1.0000 -1.0000 0634979 1578668794.30 151.5439 60.0013 32.0000 1.9931 1.9940 417.8086 418.0306 0.0334 -1.0000 -1.0000 0635042 1578668794.40 151.5439 60.0013 32.0000 1.9927 1.9936 417.7635 417.9860 0.0334 -1.0000 -1.0000 0635573 1578668794.50 151.5439 60.0013 32.0000 1.9932 1.9940 417.7309 417.9541 0.0336 -1.0000 -1.0000 0635636 1578668794.60 151.5320 60.0018 32.0000 1.9926 1.9935 417.7327 417.9566 0.0336 -1.0000 -1.0000 0635713 1578668794.70 151.5260 60.0020 32.0000 1.9926 1.9935 417.7998 418.0226 0.0334 -1.0000 -1.0000 0635776 1578668794.80 151.5260 60.0020 32.0000 1.9922 1.9931 417.7923 418.0146 0.0334 -1.0000 -1.0000 0635839 1578668794.90 151.5260 60.0020 32.0000 1.9925 1.9934 417.8048 418.0277 0.0335 -1.0000 -1.0000 0636073 1578668795.00 151.5260 60.0020 32.0000 1.9922 1.9931 417.6957 417.9191 0.0336 -1.0000 -1.0000 0636136 1578668795.10 151.5260 60.0020 32.0000 1.9929 1.9937 417.7397 417.9627 0.0335 -1.0000 -1.0000 0636198 1578668795.20 151.5337 60.0020 32.0000 1.9928 1.9937 417.7671 417.9905 0.0336 -1.0000 -1.0000 0636260 1578668795.30 151.5337 60.0020 32.0000 1.9928 1.9936 417.8428 418.0655 0.0335 -1.0000 -1.0000 0636323 1578668795.40 151.5337 60.0020 32.0000 1.9922 1.9931 417.8065 418.0295 0.0335 -1.0000 -1.0000 0637229 1578668795.50 151.5337 60.0020 32.0000 1.9928 1.9937 417.8380 418.0617 0.0336 -1.0000 -1.0000 0637292 1578668795.60 151.5337 60.0020 32.0000 1.9928 1.9937 417.8045 418.0271 0.0334 -1.0000 -1.0000 0637354 1578668795.70 151.5009 60.0020 32.0000 1.9929 1.9938 417.7888 418.0113 0.0334 -1.0000 -1.0000 0637417 1578668795.80 151.4917 60.0020 32.0000 1.9927 1.9936 417.8360 418.0587 0.0334 -1.0000 -1.0000 0637495 1578668795.90 151.4917 60.0020 32.0000 1.9925 1.9934 417.8092 418.0326 0.0336 -1.0000 -1.0000 0637557 1578668796.00 151.4917 60.0020 32.0000 1.9924 1.9933 417.8208 418.0439 0.0335 -1.0000 -1.0000 0637620 1578668796.10 151.4917 60.0020 32.0000 1.9929 1.9938 417.7748 417.9976 0.0334 -1.0000 -1.0000 0637698 1578668796.20 151.4917 60.0020 32.0000 1.9928 1.9937 417.8041 418.0262 0.0333 -1.0000 -1.0000 0637760 1578668796.30 151.5338 60.0020 32.0000 1.9930 1.9938 417.8324 418.0552 0.0335 -1.0000 -1.0000 0637823 1578668796.40 151.5338 60.0020 32.0000 1.9922 1.9931 417.8088 418.0317 0.0335 -1.0000 -1.0000 0637886 1578668796.50 151.5338 60.0020 32.0000 1.9929 1.9938 417.8325 418.0551 0.0334 -1.0000 -1.0000 0637948 1578668796.60 151.5338 60.0020 32.0000 1.9926 1.9935 417.8535 418.0766 0.0335 -1.0000 -1.0000 0638026 1578668796.70 151.5338 60.0020 32.0000 1.9929 1.9938 417.8560 418.0780 0.0333 -1.0000 -1.0000 0638089 1578668796.80 151.5344 60.0020 32.0000 1.9928 1.9937 417.9176 418.1403 0.0334 -1.0000 -1.0000 0638151 1578668796.90 151.5446 60.0020 32.0000 1.9931 1.9940 417.8306 418.0531 0.0334 -1.0000 -1.0000 0638213 1578668797.00 151.5446 60.0020 32.0000 1.9918 1.9927 417.8366 418.0594 0.0335 -1.0000 -1.0000 0638292 1578668797.10 151.5446 60.0020 32.0000 1.9929 1.9937 417.7821 418.0040 0.0332 -1.0000 -1.0000 0638339 1578668797.20 151.5446 60.0020 32.0000 1.9926 1.9934 417.8140 418.0372 0.0335 -1.0000 -1.0000 0638417 1578668797.30 151.5446 60.0020 32.0000 1.9925 1.9934 417.8363 418.0585 0.0334 -1.0000 -1.0000 0638479 1578668797.40 151.5446 60.0020 32.0000 1.9928 1.9937 417.8461 418.0687 0.0334 -1.0000 -1.0000 0638542 1578668797.50 151.5097 60.0020 32.0000 1.9931 1.9940 417.7370 417.9597 0.0335 -1.0000 -1.0000 0638620 1578668797.60 151.4990 60.0020 32.0000 1.9928 1.9937 417.8174 418.0414 0.0336 -1.0000 -1.0000 0638682 1578668797.70 151.4990 60.0020 32.0000 1.9926 1.9935 417.7651 417.9883 0.0336 -1.0000 -1.0000 0638745 1578668797.80 151.4990 60.0020 32.0000 1.9934 1.9943 417.8502 418.0737 0.0336 -1.0000 -1.0000 0638823 1578668797.90 151.4990 60.0020 32.0000 1.9931 1.9939 417.8587 418.0809 0.0334 -1.0000 -1.0000 0638885 1578668798.00 151.4990 60.0020 32.0000 1.9931 1.9940 417.7814 418.0040 0.0334 -1.0000 -1.0000 0639479 1578668798.10 151.5041 60.0020 32.0000 1.9925 1.9933 417.7552 417.9779 0.0335 -1.0000 -1.0000 0639542 1578668798.20 151.5041 60.0020 32.0000 1.9924 1.9933 417.7666 417.9895 0.0334 -1.0000 -1.0000 0639604 1578668798.30 151.5041 60.0020 32.0000 1.9930 1.9938 417.8188 418.0404 0.0333 -1.0000 -1.0000 0639667 1578668798.40 151.5041 60.0020 32.0000 1.9929 1.9938 417.8312 418.0534 0.0334 -1.0000 -1.0000 0639745 1578668798.50 151.5041 60.0020 32.0000 1.9923 1.9932 417.8895 418.1132 0.0336 -1.0000 -1.0000 0639807 1578668798.60 151.5184 60.0020 32.0000 1.9922 1.9931 417.7686 417.9913 0.0334 -1.0000 -1.0000 0639885 1578668798.70 151.5191 60.0020 32.0000 1.9920 1.9928 417.7512 417.9737 0.0335 -1.0000 -1.0000 0639948 1578668798.80 151.5191 60.0020 32.0000 1.9924 1.9933 417.7472 417.9704 0.0335 -1.0000 -1.0000 0640010 1578668798.90 151.5191 60.0020 32.0000 1.9928 1.9937 417.7576 417.9800 0.0334 -1.0000 -1.0000 0640089 1578668799.00 151.5191 60.0020 32.0000 1.9922 1.9931 417.8079 418.0305 0.0334 -1.0000 -1.0000 0640151 1578668799.10 151.5134 60.0020 32.0000 1.9919 1.9928 417.8561 418.0789 0.0334 -1.0000 -1.0000 0640213 1578668799.20 151.4661 60.0020 32.0000 1.9921 1.9930 417.8319 418.0543 0.0334 -1.0000 -1.0000 0640292 1578668799.30 151.4661 60.0020 32.0000 1.9926 1.9935 417.8310 418.0534 0.0334 -1.0000 -1.0000 0640354 1578668799.40 151.4661 60.0020 32.0000 1.9919 1.9928 417.8151 418.0379 0.0335 -1.0000 -1.0000 0640417 1578668799.50 151.4661 60.0020 32.0000 1.9924 1.9932 417.8187 418.0426 0.0335 -1.0000 -1.0000 0640495 1578668799.60 151.4661 60.0020 32.0000 1.9923 1.9931 417.7978 418.0205 0.0334 -1.0000 -1.0000 0640557 1578668799.70 151.4637 60.0029 32.0000 1.9923 1.9932 417.7883 418.0109 0.0335 -1.0000 -1.0000 0640635 1578668799.80 151.4637 60.0029 32.0000 1.9917 1.9926 417.7439 417.9666 0.0335 -1.0000 -1.0000 0640698 1578668799.90 151.4637 60.0029 32.0000 1.9921 1.9930 417.7543 417.9776 0.0336 -1.0000 -1.0000 0640760 1578668800.00 151.4637 60.0029 32.0000 1.9914 1.9923 417.7751 417.9980 0.0334 -1.0000 -1.0000 0640823 1578668800.10 151.4637 60.0029 32.0000 1.9922 1.9931 417.6461 417.8688 0.0335 -1.0000 -1.0000 0641120 1578668800.20 151.4637 60.0029 32.0000 1.9921 1.9930 417.7790 418.0018 0.0334 -1.0000 -1.0000 0641182 1578668800.30 151.5025 60.0029 32.0000 1.9922 1.9931 417.8022 418.0248 0.0335 -1.0000 -1.0000 0641229 1578668800.40 151.5184 60.0029 32.0000 1.9920 1.9929 417.8301 418.0529 0.0334 -1.0000 -1.0000 0641307 1578668800.50 151.5184 60.0029 32.0000 1.9928 1.9937 417.7696 417.9916 0.0334 -1.0000 -1.0000 0641370 1578668800.60 151.5184 60.0029 32.0000 1.9927 1.9936 417.7952 418.0185 0.0336 -1.0000 -1.0000 0641620 1578668800.70 151.5184 60.0029 32.0000 1.9924 1.9933 417.7850 418.0085 0.0336 -1.0000 -1.0000 0641682 1578668800.80 151.5184 60.0029 32.0000 1.9927 1.9936 417.7908 418.0140 0.0335 -1.0000 -1.0000 0641745 1578668800.90 151.5168 60.0029 32.0000 1.9929 1.9938 417.7832 418.0055 0.0334 -1.0000 -1.0000 0641823 1578668801.00 151.5168 60.0029 32.0000 1.9926 1.9935 417.7911 418.0137 0.0334 -1.0000 -1.0000 0641886 1578668801.10 151.5168 60.0029 32.0000 1.9927 1.9936 417.7494 417.9721 0.0335 -1.0000 -1.0000 0642370 1578668801.20 151.5168 60.0029 32.0000 1.9928 1.9937 417.7511 417.9739 0.0334 -1.0000 -1.0000 0642432 1578668801.30 151.5168 60.0029 32.0000 1.9926 1.9935 417.7308 417.9533 0.0335 -1.0000 -1.0000 0642495 1578668801.40 151.4745 60.0029 32.0000 1.9923 1.9931 417.7815 418.0041 0.0334 -1.0000 -1.0000 0642557 1578668801.50 151.4573 60.0029 32.0000 1.9923 1.9931 417.8060 418.0279 0.0334 -1.0000 -1.0000 0642635 1578668801.60 151.4573 60.0029 32.0000 1.9925 1.9933 417.8130 418.0358 0.0335 -1.0000 -1.0000 0642807 1578668801.70 151.4573 60.0029 32.0000 1.9926 1.9934 417.7834 418.0063 0.0335 -1.0000 -1.0000 0642870 1578668801.80 151.4573 60.0029 32.0000 1.9929 1.9938 417.8080 418.0309 0.0336 -1.0000 -1.0000 0642948 1578668801.90 151.4573 60.0029 32.0000 1.9927 1.9936 417.7703 417.9936 0.0335 -1.0000 -1.0000 0643010 1578668802.00 151.5002 60.0029 32.0000 1.9923 1.9932 417.7083 417.9306 0.0334 -1.0000 -1.0000 0643073 1578668802.10 151.5002 60.0029 32.0000 1.9928 1.9937 417.7468 417.9703 0.0335 -1.0000 -1.0000 0643213 1578668802.20 151.5002 60.0029 32.0000 1.9927 1.9936 417.7548 417.9773 0.0334 -1.0000 -1.0000 0643276 1578668802.30 151.5002 60.0029 32.0000 1.9926 1.9935 417.7342 417.9565 0.0334 -1.0000 -1.0000 0643339 1578668802.40 151.5002 60.0029 32.0000 1.9922 1.9931 417.7387 417.9613 0.0335 -1.0000 -1.0000 0643417 1578668802.50 151.5229 60.0029 32.0000 1.9924 1.9933 417.7653 417.9892 0.0336 -1.0000 -1.0000 0643479 1578668802.60 151.5229 60.0029 32.0000 1.9933 1.9941 417.6918 417.9139 0.0334 -1.0000 -1.0000 0643729 1578668802.70 151.5229 60.0029 32.0000 1.9932 1.9940 417.8003 418.0232 0.0335 -1.0000 -1.0000 0643792 1578668802.80 151.5229 60.0029 32.0000 1.9916 1.9925 417.7726 417.9948 0.0333 -1.0000 -1.0000 0643854 1578668802.90 151.5229 60.0029 32.0000 1.9924 1.9933 417.7054 417.9290 0.0336 -1.0000 -1.0000 0643917 1578668803.00 151.5230 60.0029 32.0000 1.9925 1.9934 417.7400 417.9636 0.0336 -1.0000 -1.0000 0643979 1578668803.10 151.5234 60.0029 32.0000 1.9927 1.9935 417.7771 418.0008 0.0336 -1.0000 -1.0000 0644042 1578668803.20 151.5234 60.0029 32.0000 1.9922 1.9931 417.8388 418.0625 0.0336 -1.0000 -1.0000 0644339 1578668803.30 151.5234 60.0029 32.0000 1.9925 1.9934 417.7717 417.9934 0.0333 -1.0000 -1.0000 0644401 1578668803.40 151.5234 60.0029 32.0000 1.9918 1.9927 417.7175 417.9399 0.0335 -1.0000 -1.0000 0644463 1578668803.50 151.5234 60.0029 32.0000 1.9923 1.9931 417.7537 417.9768 0.0335 -1.0000 -1.0000 0644542 1578668803.60 151.5234 60.0029 32.0000 1.9922 1.9931 417.7150 417.9388 0.0335 -1.0000 -1.0000 0644604 1578668803.70 151.5029 60.0029 32.0000 1.9925 1.9934 417.7459 417.9677 0.0333 -1.0000 -1.0000 0644979 1578668803.80 151.5029 60.0029 32.0000 1.9923 1.9932 417.7865 418.0090 0.0334 -1.0000 -1.0000 0645057 1578668803.90 151.5029 60.0029 32.0000 1.9921 1.9930 417.7109 417.9323 0.0333 -1.0000 -1.0000 0645120 1578668804.00 151.5029 60.0029 32.0000 1.9923 1.9932 417.6392 417.8616 0.0334 -1.0000 -1.0000 0645182 1578668804.10 151.5029 60.0029 32.0000 1.9922 1.9930 417.7489 417.9719 0.0336 -1.0000 -1.0000 0645260 1578668804.20 151.4988 60.0029 32.0000 1.9925 1.9933 417.7446 417.9678 0.0335 -1.0000 -1.0000 0645448 1578668804.30 151.4981 60.0029 32.0000 1.9927 1.9936 417.7931 418.0173 0.0336 -1.0000 -1.0000 0645510 1578668804.40 151.4981 60.0029 32.0000 1.9923 1.9931 417.8279 418.0511 0.0335 -1.0000 -1.0000 0645589 1578668804.50 151.4981 60.0029 32.0000 1.9923 1.9931 417.7757 417.9988 0.0336 -1.0000 -1.0000 0645651 1578668804.60 151.4981 60.0029 32.0000 1.9921 1.9930 417.6808 417.9041 0.0335 -1.0000 -1.0000 0645713 1578668804.70 151.4981 60.0029 32.0000 1.9921 1.9930 417.8603 418.0814 0.0333 -1.0000 -1.0000 0646089 1578668804.80 151.5341 60.0025 32.0000 1.9929 1.9938 417.8467 418.0696 0.0335 -1.0000 -1.0000 0646151 1578668804.90 151.5341 60.0025 32.0000 1.9934 1.9943 417.7600 417.9835 0.0335 -1.0000 -1.0000 0646229 1578668805.00 151.5341 60.0025 32.0000 1.9925 1.9933 417.7083 417.9307 0.0334 -1.0000 -1.0000 0646292 1578668805.10 151.5341 60.0025 32.0000 1.9919 1.9928 417.8302 418.0518 0.0333 -1.0000 -1.0000 0646354 1578668805.20 151.5341 60.0025 32.0000 1.9922 1.9931 417.7495 417.9725 0.0336 -1.0000 -1.0000 0646448 1578668805.30 151.4998 60.0025 32.0000 1.9922 1.9931 417.7913 418.0143 0.0332 -1.0000 -1.0000 0646510 1578668805.40 151.4796 60.0025 32.0000 1.9928 1.9937 417.8309 418.0532 0.0334 -1.0000 -1.0000 0646573 1578668805.50 151.4796 60.0025 32.0000 1.9926 1.9935 417.7910 418.0133 0.0334 -1.0000 -1.0000 0646651 1578668805.60 151.4796 60.0025 32.0000 1.9927 1.9936 417.7824 418.0040 0.0333 -1.0000 -1.0000 0646713 1578668805.70 151.4796 60.0025 32.0000 1.9923 1.9932 417.8325 418.0552 0.0335 -1.0000 -1.0000 0646760 1578668805.80 151.4796 60.0025 32.0000 1.9932 1.9941 417.8729 418.0958 0.0335 -1.0000 -1.0000 0646838 1578668805.90 151.4798 60.0025 32.0000 1.9926 1.9934 417.8235 418.0458 0.0334 -1.0000 -1.0000 0646901 1578668806.00 151.4798 60.0025 32.0000 1.9935 1.9944 417.7576 417.9804 0.0334 -1.0000 -1.0000 0646963 1578668806.10 151.4798 60.0025 32.0000 1.9927 1.9936 417.7780 417.9996 0.0333 -1.0000 -1.0000 0647042 1578668806.20 151.4798 60.0025 32.0000 1.9927 1.9936 417.7801 418.0025 0.0334 -1.0000 -1.0000 0647104 1578668806.30 151.4798 60.0025 32.0000 1.9924 1.9933 417.7784 418.0009 0.0334 -1.0000 -1.0000 0647167 1578668806.40 151.5345 60.0025 32.0000 1.9930 1.9939 417.8022 418.0244 0.0334 -1.0000 -1.0000 0647229 1578668806.50 151.5345 60.0025 32.0000 1.9927 1.9936 417.8524 418.0753 0.0335 -1.0000 -1.0000 0647292 1578668806.60 151.5345 60.0025 32.0000 1.9926 1.9934 417.7639 417.9859 0.0334 -1.0000 -1.0000 0647370 1578668806.70 151.5345 60.0025 32.0000 1.9917 1.9926 417.7038 417.9255 0.0333 -1.0000 -1.0000 0647854 1578668806.80 151.5345 60.0025 32.0000 1.9923 1.9932 417.7989 418.0203 0.0333 -1.0000 -1.0000 0647917 1578668806.90 151.4922 60.0025 32.0000 1.9922 1.9931 417.8267 418.0500 0.0335 -1.0000 -1.0000 0647979 1578668807.00 151.4922 60.0025 32.0000 1.9925 1.9934 417.8434 418.0666 0.0335 -1.0000 -1.0000 0648042 1578668807.10 151.4922 60.0025 32.0000 1.9925 1.9934 417.8158 418.0393 0.0336 -1.0000 -1.0000 0648104 1578668807.20 151.4922 60.0025 32.0000 1.9930 1.9939 417.7749 417.9981 0.0335 -1.0000 -1.0000 0648339 1578668807.30 151.4922 60.0025 32.0000 1.9928 1.9937 417.8313 418.0542 0.0334 -1.0000 -1.0000 0648401 1578668807.40 151.4922 60.0025 32.0000 1.9927 1.9936 417.8073 418.0293 0.0333 -1.0000 -1.0000 0648463 1578668807.50 151.5070 60.0025 32.0000 1.9928 1.9937 417.8291 418.0524 0.0336 -1.0000 -1.0000 0648542 1578668807.60 151.5134 60.0025 32.0000 1.9926 1.9934 417.8171 418.0395 0.0334 -1.0000 -1.0000 0648604 1578668807.70 151.5134 60.0025 32.0000 1.9917 1.9926 417.7851 418.0079 0.0335 -1.0000 -1.0000 0648667 1578668807.80 151.5134 60.0025 32.0000 1.9921 1.9929 417.8088 418.0310 0.0334 -1.0000 -1.0000 0648854 1578668807.90 151.5134 60.0025 32.0000 1.9924 1.9933 417.8479 418.0713 0.0336 -1.0000 -1.0000 0648917 1578668808.00 151.5158 60.0025 32.0000 1.9932 1.9940 417.7780 418.0009 0.0334 -1.0000 -1.0000 0648979 1578668808.10 151.6140 60.0025 32.0000 1.9934 1.9943 417.7695 417.9923 0.0335 -1.0000 -1.0000 0649057 1578668808.20 151.6140 60.0025 32.0000 1.9933 1.9942 417.7445 417.9676 0.0334 -1.0000 -1.0000 0649120 1578668808.30 151.6140 60.0025 32.0000 1.9933 1.9941 417.7180 417.9411 0.0335 -1.0000 -1.0000 0649448 1578668808.40 151.6140 60.0025 32.0000 1.9933 1.9941 417.7977 418.0203 0.0334 -1.0000 -1.0000 0649526 1578668808.50 151.6140 60.0025 32.0000 1.9932 1.9941 417.7422 417.9648 0.0334 -1.0000 -1.0000 0649589 1578668808.60 151.5846 60.0025 32.0000 1.9923 1.9932 417.7688 417.9918 0.0335 -1.0000 -1.0000 0649667 1578668808.70 151.5832 60.0025 32.0000 1.9932 1.9941 417.7708 417.9940 0.0336 -1.0000 -1.0000 0649729 1578668808.80 151.5832 60.0025 32.0000 1.9933 1.9942 417.7839 418.0065 0.0334 -1.0000 -1.0000 0649823 1578668808.90 151.5832 60.0025 32.0000 1.9933 1.9941 417.7962 418.0188 0.0334 -1.0000 -1.0000 0649901 1578668809.00 151.5832 60.0025 32.0000 1.9937 1.9945 417.8649 418.0872 0.0335 -1.0000 -1.0000 0649963 1578668809.10 151.5808 60.0025 32.0000 1.9934 1.9943 417.8085 418.0308 0.0333 -1.0000 -1.0000 0650026 1578668809.20 151.5213 60.0025 32.0000 1.9930 1.9939 417.7823 418.0052 0.0335 -1.0000 -1.0000 0650089 1578668809.30 151.5213 60.0025 32.0000 1.9926 1.9935 417.8131 418.0361 0.0335 -1.0000 -1.0000 0650323 1578668809.40 151.5213 60.0025 32.0000 1.9925 1.9934 417.8077 418.0302 0.0334 -1.0000 -1.0000 0650385 1578668809.50 151.5213 60.0025 32.0000 1.9924 1.9933 417.7528 417.9752 0.0334 -1.0000 -1.0000 0650463 1578668809.60 151.5213 60.0025 32.0000 1.9930 1.9938 417.7934 418.0157 0.0334 -1.0000 -1.0000 0650526 1578668809.70 151.4525 60.0021 32.0000 1.9920 1.9928 417.8178 418.0406 0.0335 -1.0000 -1.0000 0650589 1578668809.80 151.4525 60.0021 32.0000 1.9921 1.9930 417.8075 418.0299 0.0334 -1.0000 -1.0000 0650979 1578668809.90 151.4525 60.0021 32.0000 1.9921 1.9930 417.7907 418.0140 0.0335 -1.0000 -1.0000 0651042 1578668810.00 151.4525 60.0021 32.0000 1.9917 1.9926 417.7629 417.9858 0.0334 -1.0000 -1.0000 0651104 1578668810.10 151.4525 60.0021 32.0000 1.9916 1.9924 417.7559 417.9791 0.0335 -1.0000 -1.0000 0651182 1578668810.20 151.4647 60.0021 32.0000 1.9921 1.9930 417.7861 418.0089 0.0334 -1.0000 -1.0000 0651245 1578668810.30 151.4727 60.0021 32.0000 1.9918 1.9926 417.8688 418.0920 0.0336 -1.0000 -1.0000 0651573 1578668810.40 151.4727 60.0021 32.0000 1.9928 1.9936 417.8790 418.1012 0.0334 -1.0000 -1.0000 0651651 1578668810.50 151.4727 60.0021 32.0000 1.9922 1.9931 417.7864 418.0090 0.0334 -1.0000 -1.0000 0651713 1578668810.60 151.4727 60.0021 32.0000 1.9926 1.9935 417.8314 418.0540 0.0334 -1.0000 -1.0000 0651776 1578668810.70 151.4727 60.0021 32.0000 1.9926 1.9935 417.7518 417.9741 0.0334 -1.0000 -1.0000 0651839 1578668810.80 151.4660 60.0021 32.0000 1.9929 1.9938 417.8454 418.0677 0.0333 -1.0000 -1.0000 0652073 1578668810.90 151.4660 60.0021 32.0000 1.9924 1.9932 417.8266 418.0487 0.0334 -1.0000 -1.0000 0652151 1578668811.00 151.4660 60.0021 32.0000 1.9918 1.9927 417.7753 417.9982 0.0335 -1.0000 -1.0000 0652213 1578668811.10 151.4660 60.0021 32.0000 1.9920 1.9929 417.8282 418.0501 0.0334 -1.0000 -1.0000 0652276 1578668811.20 151.4660 60.0021 32.0000 1.9924 1.9933 417.8421 418.0647 0.0334 -1.0000 -1.0000 0652354 1578668811.30 151.4649 60.0021 32.0000 1.9928 1.9937 417.7687 417.9908 0.0334 -1.0000 -1.0000 0652417 1578668811.40 151.4635 60.0021 32.0000 1.9926 1.9935 417.7512 417.9738 0.0335 -1.0000 -1.0000 0652713 1578668811.50 151.4635 60.0021 32.0000 1.9922 1.9931 417.7595 417.9826 0.0335 -1.0000 -1.0000 0652792 1578668811.60 151.4635 60.0021 32.0000 1.9922 1.9931 417.7965 418.0198 0.0336 -1.0000 -1.0000 0652854 1578668811.70 151.4635 60.0021 32.0000 1.9920 1.9929 417.7673 417.9898 0.0334 -1.0000 -1.0000 0652917 1578668811.80 151.4635 60.0021 32.0000 1.9921 1.9930 417.7857 418.0088 0.0335 -1.0000 -1.0000 0652995 1578668811.90 151.4661 60.0021 32.0000 1.9921 1.9929 417.8130 418.0361 0.0335 -1.0000 -1.0000 0653057 1578668812.00 151.4661 60.0021 32.0000 1.9917 1.9925 417.7783 418.0010 0.0335 -1.0000 -1.0000 0653120 1578668812.10 151.4661 60.0021 32.0000 1.9922 1.9931 417.8344 418.0587 0.0337 -1.0000 -1.0000 0653198 1578668812.20 151.4661 60.0021 32.0000 1.9923 1.9932 417.7557 417.9800 0.0336 -1.0000 -1.0000 0653260 1578668812.30 151.4661 60.0021 32.0000 1.9927 1.9936 417.7366 417.9595 0.0334 -1.0000 -1.0000 0653323 1578668812.40 151.4561 60.0021 32.0000 1.9926 1.9935 417.7961 418.0192 0.0335 -1.0000 -1.0000 0653510 1578668812.50 151.4551 60.0021 32.0000 1.9929 1.9938 417.7854 418.0083 0.0335 -1.0000 -1.0000 0653573 1578668812.60 151.4551 60.0021 32.0000 1.9920 1.9929 417.7657 417.9886 0.0335 -1.0000 -1.0000 0653636 1578668812.70 151.4551 60.0021 32.0000 1.9923 1.9931 417.7414 417.9648 0.0335 -1.0000 -1.0000 0653698 1578668812.80 151.4551 60.0021 32.0000 1.9927 1.9935 417.6583 417.8804 0.0334 -1.0000 -1.0000 0653760 1578668812.90 151.4551 60.0021 32.0000 1.9919 1.9927 417.7384 417.9614 0.0335 -1.0000 -1.0000 0654104 1578668813.00 151.4489 60.0021 32.0000 1.9922 1.9931 417.7052 417.9283 0.0335 -1.0000 -1.0000 0654167 1578668813.10 151.4489 60.0021 32.0000 1.9921 1.9929 417.7305 417.9535 0.0335 -1.0000 -1.0000 0654229 1578668813.20 151.4489 60.0021 32.0000 1.9927 1.9936 417.6533 417.8753 0.0333 -1.0000 -1.0000 0654307 1578668813.30 151.4489 60.0021 32.0000 1.9924 1.9933 417.6281 417.8509 0.0336 -1.0000 -1.0000 0654370 1578668813.40 151.4489 60.0021 32.0000 1.9922 1.9930 417.7693 417.9923 0.0335 -1.0000 -1.0000 0654463 1578668813.50 151.4395 60.0021 32.0000 1.9915 1.9924 417.7907 418.0141 0.0336 -1.0000 -1.0000 0654542 1578668813.60 151.4395 60.0021 32.0000 1.9918 1.9927 417.7967 418.0192 0.0334 -1.0000 -1.0000 0654604 1578668813.70 151.4395 60.0021 32.0000 1.9917 1.9926 417.8498 418.0729 0.0335 -1.0000 -1.0000 0654667 1578668813.80 151.4395 60.0021 32.0000 1.9916 1.9925 417.7612 417.9842 0.0335 -1.0000 -1.0000 0654745 1578668813.90 151.4395 60.0021 32.0000 1.9920 1.9929 417.7837 418.0073 0.0336 -1.0000 -1.0000 0654963 1578668814.00 151.4395 60.0021 32.0000 1.9924 1.9932 417.8433 418.0664 0.0335 -1.0000 -1.0000 0655026 1578668814.10 151.5031 60.0021 32.0000 1.9924 1.9933 417.8085 418.0317 0.0335 -1.0000 -1.0000 0655104 1578668814.20 151.5031 60.0021 32.0000 1.9923 1.9931 417.7608 417.9828 0.0333 -1.0000 -1.0000 0655167 1578668814.30 151.5031 60.0021 32.0000 1.9934 1.9943 417.7703 417.9927 0.0334 -1.0000 -1.0000 0655229 1578668814.40 151.5031 60.0021 32.0000 1.9930 1.9938 417.8174 418.0404 0.0335 -1.0000 -1.0000 0655463 1578668814.50 151.5031 60.0021 32.0000 1.9922 1.9931 417.7321 417.9550 0.0335 -1.0000 -1.0000 0655526 1578668814.60 151.4473 60.0023 32.0000 1.9927 1.9936 417.7685 417.9913 0.0335 -1.0000 -1.0000 0655604 1578668814.70 151.4433 60.0023 32.0000 1.9919 1.9928 417.7138 417.9367 0.0335 -1.0000 -1.0000 0655667 1578668814.80 151.4433 60.0023 32.0000 1.9920 1.9929 417.8161 418.0378 0.0332 -1.0000 -1.0000 0655729 1578668814.90 151.4433 60.0023 32.0000 1.9920 1.9928 417.7453 417.9673 0.0334 -1.0000 -1.0000 0655963 1578668815.00 151.4433 60.0023 32.0000 1.9923 1.9931 417.8168 418.0394 0.0334 -1.0000 -1.0000 0656026 1578668815.10 151.4433 60.0023 32.0000 1.9922 1.9931 417.7273 417.9497 0.0335 -1.0000 -1.0000 0656089 1578668815.20 151.4838 60.0023 32.0000 1.9924 1.9933 417.7003 417.9231 0.0335 -1.0000 -1.0000 0656167 1578668815.30 151.4838 60.0023 32.0000 1.9929 1.9938 417.7689 417.9916 0.0335 -1.0000 -1.0000 0656229 1578668815.40 151.4838 60.0023 32.0000 1.9929 1.9937 417.7284 417.9524 0.0336 -1.0000 -1.0000 0656292 1578668815.50 151.4838 60.0023 32.0000 1.9934 1.9942 417.8849 418.1078 0.0335 -1.0000 -1.0000 0656573 1578668815.60 151.4838 60.0023 32.0000 1.9930 1.9939 417.7965 418.0196 0.0335 -1.0000 -1.0000 0656635 1578668815.70 151.4972 60.0023 32.0000 1.9929 1.9938 417.8076 418.0298 0.0334 -1.0000 -1.0000 0656698 1578668815.80 151.4972 60.0023 32.0000 1.9929 1.9938 417.7977 418.0201 0.0334 -1.0000 -1.0000 0656776 1578668815.90 151.4972 60.0023 32.0000 1.9926 1.9935 417.8304 418.0525 0.0334 -1.0000 -1.0000 0656838 1578668816.00 151.4972 60.0023 32.0000 1.9929 1.9938 417.9181 418.1404 0.0334 -1.0000 -1.0000 0657057 1578668816.10 151.4972 60.0023 32.0000 1.9932 1.9941 417.8066 418.0291 0.0334 -1.0000 -1.0000 0657135 1578668816.20 151.5056 60.0023 32.0000 1.9919 1.9928 417.8406 418.0635 0.0335 -1.0000 -1.0000 0657198 1578668816.30 151.5322 60.0023 32.0000 1.9922 1.9930 417.8272 418.0503 0.0335 -1.0000 -1.0000 0657260 1578668816.40 151.5322 60.0023 32.0000 1.9924 1.9932 417.8026 418.0255 0.0336 -1.0000 -1.0000 0657323 1578668816.50 151.5322 60.0023 32.0000 1.9928 1.9937 417.8023 418.0271 0.0336 -1.0000 -1.0000 0657713 1578668816.60 151.5322 60.0023 32.0000 1.9937 1.9946 417.9147 418.1366 0.0333 -1.0000 -1.0000 0657776 1578668816.70 151.5322 60.0023 32.0000 1.9926 1.9934 417.8703 418.0935 0.0334 -1.0000 -1.0000 0657854 1578668816.80 151.5035 60.0023 32.0000 1.9928 1.9937 417.8474 418.0692 0.0334 -1.0000 -1.0000 0657901 1578668816.90 151.5035 60.0023 32.0000 1.9928 1.9936 417.7699 417.9930 0.0335 -1.0000 -1.0000 0657979 1578668817.00 151.5035 60.0023 32.0000 1.9924 1.9933 417.7807 418.0030 0.0334 -1.0000 -1.0000 0658213 1578668817.10 151.5035 60.0023 32.0000 1.9927 1.9935 417.8130 418.0358 0.0335 -1.0000 -1.0000 0658276 1578668817.20 151.5035 60.0023 32.0000 1.9926 1.9935 417.8173 418.0395 0.0333 -1.0000 -1.0000 0658339 1578668817.30 151.4726 60.0023 32.0000 1.9926 1.9935 417.7870 418.0073 0.0332 -1.0000 -1.0000 0658401 1578668817.40 151.4705 60.0023 32.0000 1.9928 1.9937 417.7597 417.9825 0.0335 -1.0000 -1.0000 0658463 1578668817.50 151.4705 60.0023 32.0000 1.9927 1.9935 417.7409 417.9635 0.0334 -1.0000 -1.0000 0658604 1578668817.60 151.4705 60.0023 32.0000 1.9924 1.9933 417.7447 417.9669 0.0334 -1.0000 -1.0000 0658667 1578668817.70 151.4705 60.0023 32.0000 1.9931 1.9940 417.8439 418.0669 0.0335 -1.0000 -1.0000 0658729 1578668817.80 151.4705 60.0023 32.0000 1.9928 1.9937 417.7628 417.9851 0.0333 -1.0000 -1.0000 0658807 1578668817.90 151.4707 60.0023 32.0000 1.9921 1.9930 417.8247 418.0468 0.0334 -1.0000 -1.0000 0658870 1578668818.00 151.4823 60.0023 32.0000 1.9923 1.9931 417.8383 418.0613 0.0335 -1.0000 -1.0000 0659198 1578668818.10 151.4823 60.0023 32.0000 1.9923 1.9932 417.8167 418.0401 0.0335 -1.0000 -1.0000 0659292 1578668818.20 151.4823 60.0023 32.0000 1.9927 1.9936 417.7721 417.9954 0.0335 -1.0000 -1.0000 0659354 1578668818.30 151.4823 60.0023 32.0000 1.9920 1.9929 417.9015 418.1240 0.0334 -1.0000 -1.0000 0659417 1578668818.40 151.4823 60.0023 32.0000 1.9921 1.9930 417.7227 417.9448 0.0334 -1.0000 -1.0000 0659495 1578668818.50 151.4657 60.0023 32.0000 1.9921 1.9929 417.7074 417.9301 0.0335 -1.0000 -1.0000 0659557 1578668818.60 151.4657 60.0023 32.0000 1.9923 1.9932 417.7693 417.9931 0.0335 -1.0000 -1.0000 0659901 1578668818.70 151.4657 60.0023 32.0000 1.9931 1.9939 417.7236 417.9455 0.0333 -1.0000 -1.0000 0659963 1578668818.80 151.4657 60.0023 32.0000 1.9930 1.9939 417.7624 417.9847 0.0335 -1.0000 -1.0000 0700026 1578668818.90 151.4657 60.0023 32.0000 1.9932 1.9941 417.7248 417.9481 0.0336 -1.0000 -1.0000 0700104 1578668819.00 151.4862 60.0023 32.0000 1.9925 1.9934 417.8402 418.0641 0.0336 -1.0000 -1.0000 0700167 1578668819.10 151.5288 60.0023 32.0000 1.9927 1.9936 417.8460 418.0688 0.0334 -1.0000 -1.0000 0700354 1578668819.20 151.5288 60.0023 32.0000 1.9929 1.9937 417.7712 417.9934 0.0334 -1.0000 -1.0000 0700417 1578668819.30 151.5288 60.0023 32.0000 1.9928 1.9937 417.7697 417.9926 0.0335 -1.0000 -1.0000 0700479 1578668819.40 151.5288 60.0023 32.0000 1.9923 1.9931 417.8089 418.0313 0.0335 -1.0000 -1.0000 0700542 1578668819.50 151.5288 60.0023 32.0000 1.9920 1.9928 417.7696 417.9919 0.0333 -1.0000 -1.0000 0700620 1578668819.60 151.4333 60.0023 32.0000 1.9920 1.9929 417.7673 417.9905 0.0335 -1.0000 -1.0000 0700854 1578668819.70 151.4333 60.0023 32.0000 1.9919 1.9928 417.7416 417.9634 0.0332 -1.0000 -1.0000 0700917 1578668819.80 151.4333 60.0023 32.0000 1.9924 1.9933 417.7466 417.9682 0.0334 -1.0000 -1.0000 0700995 1578668819.90 151.4333 60.0023 32.0000 1.9924 1.9932 417.8051 418.0279 0.0335 -1.0000 -1.0000 0701042 1578668820.00 151.4333 60.0023 32.0000 1.9925 1.9934 417.7987 418.0215 0.0335 -1.0000 -1.0000 0701120 1578668820.10 151.4692 60.0020 32.0000 1.9926 1.9935 417.7818 418.0049 0.0335 -1.0000 -1.0000 0701354 1578668820.20 151.4692 60.0020 32.0000 1.9923 1.9932 417.7730 417.9958 0.0334 -1.0000 -1.0000 0701417 1578668820.30 151.4692 60.0020 32.0000 1.9923 1.9932 417.8245 418.0473 0.0335 -1.0000 -1.0000 0701479 1578668820.40 151.4692 60.0020 32.0000 1.9917 1.9926 417.8078 418.0314 0.0335 -1.0000 -1.0000 0701542 1578668820.50 151.4692 60.0020 32.0000 1.9924 1.9932 417.7822 418.0047 0.0334 -1.0000 -1.0000 0701604 1578668820.60 151.4692 60.0020 32.0000 1.9924 1.9933 417.8490 418.0718 0.0334 -1.0000 -1.0000 0701854 1578668820.70 151.5252 60.0020 32.0000 1.9925 1.9934 417.8099 418.0321 0.0334 -1.0000 -1.0000 0701917 1578668820.80 151.5252 60.0020 32.0000 1.9927 1.9936 417.8055 418.0281 0.0335 -1.0000 -1.0000 0701979 1578668820.90 151.5252 60.0020 32.0000 1.9929 1.9938 417.7238 417.9471 0.0335 -1.0000 -1.0000 0702042 1578668821.00 151.5252 60.0020 32.0000 1.9930 1.9939 417.7753 417.9977 0.0333 -1.0000 -1.0000 0702120 1578668821.10 151.5252 60.0020 32.0000 1.9923 1.9932 417.8124 418.0349 0.0335 -1.0000 -1.0000 0702338 1578668821.20 151.5252 60.0020 32.0000 1.9930 1.9938 417.7777 418.0008 0.0335 -1.0000 -1.0000 0702417 1578668821.30 151.4850 60.0020 32.0000 1.9920 1.9929 417.7758 417.9983 0.0334 -1.0000 -1.0000 0702479 1578668821.40 151.4850 60.0020 32.0000 1.9918 1.9927 417.7513 417.9740 0.0335 -1.0000 -1.0000 0702542 1578668821.50 151.4850 60.0020 32.0000 1.9928 1.9937 417.7045 417.9284 0.0336 -1.0000 -1.0000 0702620 1578668821.60 151.4850 60.0020 32.0000 1.9924 1.9933 417.7960 418.0187 0.0334 -1.0000 -1.0000 0702682 1578668821.70 151.4850 60.0020 32.0000 1.9919 1.9928 417.7757 417.9976 0.0334 -1.0000 -1.0000 0702745 1578668821.80 151.4360 60.0020 32.0000 1.9922 1.9930 417.8048 418.0267 0.0333 -1.0000 -1.0000 0702807 1578668821.90 151.4360 60.0020 32.0000 1.9919 1.9927 417.8142 418.0369 0.0334 -1.0000 -1.0000 0702885 1578668822.00 151.4360 60.0020 32.0000 1.9926 1.9934 417.8064 418.0288 0.0334 -1.0000 -1.0000 0702948 1578668822.10 151.4360 60.0020 32.0000 1.9932 1.9941 417.7100 417.9338 0.0336 -1.0000 -1.0000 0703042 1578668822.20 151.4360 60.0020 32.0000 1.9925 1.9933 417.8500 418.0729 0.0335 -1.0000 -1.0000 0703104 1578668822.30 151.4538 60.0020 32.0000 1.9930 1.9939 417.8471 418.0700 0.0335 -1.0000 -1.0000 0703167 1578668822.40 151.4913 60.0020 32.0000 1.9925 1.9934 417.7743 417.9975 0.0335 -1.0000 -1.0000 0703229 1578668822.50 151.4913 60.0020 32.0000 1.9926 1.9935 417.8545 418.0776 0.0335 -1.0000 -1.0000 0703307 1578668822.60 151.4913 60.0020 32.0000 1.9929 1.9938 417.8049 418.0277 0.0335 -1.0000 -1.0000 0703370 1578668822.70 151.4913 60.0020 32.0000 1.9927 1.9936 417.8234 418.0465 0.0335 -1.0000 -1.0000 0704120 1578668822.80 151.4913 60.0020 32.0000 1.9927 1.9936 417.8085 418.0320 0.0336 -1.0000 -1.0000 0704182 1578668822.90 151.4976 60.0020 32.0000 1.9936 1.9945 417.8375 418.0599 0.0334 -1.0000 -1.0000 0704245 1578668823.00 151.4976 60.0020 32.0000 1.9928 1.9937 417.8274 418.0495 0.0334 -1.0000 -1.0000 0704323 1578668823.10 151.4976 60.0020 32.0000 1.9930 1.9938 417.7679 417.9900 0.0333 -1.0000 -1.0000 0704385 1578668823.20 151.4976 60.0020 32.0000 1.9931 1.9940 417.7701 417.9922 0.0334 -1.0000 -1.0000 0704448 1578668823.30 151.4976 60.0020 32.0000 1.9930 1.9939 417.7820 418.0053 0.0335 -1.0000 -1.0000 0704510 1578668823.40 151.5070 60.0020 32.0000 1.9926 1.9935 417.7902 418.0126 0.0334 -1.0000 -1.0000 0704573 1578668823.50 151.5089 60.0020 32.0000 1.9929 1.9938 417.7438 417.9668 0.0335 -1.0000 -1.0000 0704651 1578668823.60 151.5089 60.0020 32.0000 1.9927 1.9936 417.8100 418.0320 0.0333 -1.0000 -1.0000 0704713 1578668823.70 151.5089 60.0020 32.0000 1.9917 1.9926 417.7302 417.9515 0.0333 -1.0000 -1.0000 0704854 1578668823.80 151.5089 60.0020 32.0000 1.9925 1.9934 417.7016 417.9237 0.0334 -1.0000 -1.0000 0704917 1578668823.90 151.5089 60.0020 32.0000 1.9921 1.9930 417.8191 418.0427 0.0335 -1.0000 -1.0000 0704995 1578668824.00 151.4804 60.0020 32.0000 1.9924 1.9933 417.6883 417.9106 0.0334 -1.0000 -1.0000 0705057 1578668824.10 151.4804 60.0020 32.0000 1.9920 1.9929 417.6763 417.8990 0.0334 -1.0000 -1.0000 0705135 1578668824.20 151.4804 60.0020 32.0000 1.9926 1.9935 417.6704 417.8914 0.0333 -1.0000 -1.0000 0705260 1578668824.30 151.4804 60.0020 32.0000 1.9928 1.9937 417.6897 417.9121 0.0334 -1.0000 -1.0000 0705323 1578668824.40 151.4804 60.0020 32.0000 1.9921 1.9930 417.7773 417.9995 0.0334 -1.0000 -1.0000 0705386 1578668824.50 151.4875 60.0020 32.0000 1.9924 1.9933 417.6718 417.8953 0.0335 -1.0000 -1.0000 0705448 1578668824.60 151.4892 60.0020 32.0000 1.9915 1.9924 417.7742 417.9966 0.0334 -1.0000 -1.0000 0705526 1578668824.70 151.4892 60.0020 32.0000 1.9923 1.9931 417.7126 417.9355 0.0335 -1.0000 -1.0000 0705745 1578668824.80 151.4892 60.0020 32.0000 1.9926 1.9935 417.7746 417.9988 0.0336 -1.0000 -1.0000 0705807 1578668824.90 151.4892 60.0020 32.0000 1.9929 1.9937 417.7485 417.9704 0.0333 -1.0000 -1.0000 0705886 1578668825.00 151.4892 60.0020 32.0000 1.9923 1.9932 417.8187 418.0412 0.0335 -1.0000 -1.0000 0705948 1578668825.10 151.5067 60.0024 32.0000 1.9924 1.9932 417.8012 418.0235 0.0334 -1.0000 -1.0000 0706010 1578668825.20 151.5067 60.0024 32.0000 1.9928 1.9936 417.7454 417.9680 0.0334 -1.0000 -1.0000 0706354 1578668825.30 151.5067 60.0024 32.0000 1.9927 1.9936 417.7307 417.9536 0.0335 -1.0000 -1.0000 0706417 1578668825.40 151.5067 60.0024 32.0000 1.9924 1.9933 417.7876 418.0106 0.0335 -1.0000 -1.0000 0706479 1578668825.50 151.5067 60.0024 32.0000 1.9920 1.9929 417.7284 417.9514 0.0335 -1.0000 -1.0000 0706557 1578668825.60 151.4869 60.0024 32.0000 1.9930 1.9939 417.7655 417.9881 0.0334 -1.0000 -1.0000 0706620 1578668825.70 151.4803 60.0024 32.0000 1.9920 1.9929 417.7270 417.9494 0.0334 -1.0000 -1.0000 0706839 1578668825.80 151.4803 60.0024 32.0000 1.9923 1.9931 417.7496 417.9716 0.0333 -1.0000 -1.0000 0706917 1578668825.90 151.4803 60.0024 32.0000 1.9921 1.9930 417.8284 418.0512 0.0336 -1.0000 -1.0000 0706979 1578668826.00 151.4803 60.0024 32.0000 1.9928 1.9937 417.8365 418.0595 0.0334 -1.0000 -1.0000 0707042 1578668826.10 151.4803 60.0024 32.0000 1.9931 1.9939 417.8258 418.0482 0.0334 -1.0000 -1.0000 0707104 1578668826.20 151.5022 60.0024 32.0000 1.9931 1.9939 417.8436 418.0656 0.0333 -1.0000 -1.0000 0707167 1578668826.30 151.5022 60.0024 32.0000 1.9923 1.9932 417.8344 418.0564 0.0333 -1.0000 -1.0000 0707823 1578668826.40 151.5022 60.0024 32.0000 1.9917 1.9925 417.8117 418.0347 0.0335 -1.0000 -1.0000 0707886 1578668826.50 151.5022 60.0024 32.0000 1.9917 1.9926 417.8082 418.0304 0.0334 -1.0000 -1.0000 0707948 1578668826.60 151.5022 60.0024 32.0000 1.9925 1.9934 417.7517 417.9740 0.0334 -1.0000 -1.0000 0708026 1578668826.70 151.4691 60.0024 32.0000 1.9919 1.9928 417.8759 418.0982 0.0334 -1.0000 -1.0000 0708089 1578668826.80 151.4691 60.0024 32.0000 1.9916 1.9924 417.7689 417.9915 0.0335 -1.0000 -1.0000 0708151 1578668826.90 151.4691 60.0024 32.0000 1.9929 1.9938 417.8114 418.0345 0.0335 -1.0000 -1.0000 0708229 1578668827.00 151.4691 60.0024 32.0000 1.9928 1.9937 417.8040 418.0276 0.0336 -1.0000 -1.0000 0708292 1578668827.10 151.4691 60.0024 32.0000 1.9928 1.9937 417.8252 418.0478 0.0334 -1.0000 -1.0000 0708354 1578668827.20 151.5046 60.0024 32.0000 1.9936 1.9945 417.7774 417.9994 0.0334 -1.0000 -1.0000 0708417 1578668827.30 151.5292 60.0024 32.0000 1.9928 1.9936 417.8180 418.0404 0.0334 -1.0000 -1.0000 0708589 1578668827.40 151.5292 60.0024 32.0000 1.9928 1.9937 417.7727 417.9955 0.0335 -1.0000 -1.0000 0708651 1578668827.50 151.5292 60.0024 32.0000 1.9921 1.9930 417.8413 418.0646 0.0336 -1.0000 -1.0000 0708729 1578668827.60 151.5292 60.0024 32.0000 1.9923 1.9932 417.8305 418.0531 0.0334 -1.0000 -1.0000 0708792 1578668827.70 151.5292 60.0024 32.0000 1.9922 1.9930 417.7817 418.0038 0.0333 -1.0000 -1.0000 0708854 1578668827.80 151.4768 60.0024 32.0000 1.9923 1.9932 417.7619 417.9838 0.0334 -1.0000 -1.0000 0708995 1578668827.90 151.4768 60.0024 32.0000 1.9925 1.9934 417.6798 417.9020 0.0334 -1.0000 -1.0000 0709057 1578668828.00 151.4768 60.0024 32.0000 1.9928 1.9937 417.6799 417.9032 0.0335 -1.0000 -1.0000 0709120 1578668828.10 151.4768 60.0024 32.0000 1.9923 1.9932 417.7945 418.0164 0.0333 -1.0000 -1.0000 0709198 1578668828.20 151.4768 60.0024 32.0000 1.9926 1.9934 417.7303 417.9525 0.0334 -1.0000 -1.0000 0709260 1578668828.30 151.5047 60.0024 32.0000 1.9927 1.9936 417.6919 417.9147 0.0335 -1.0000 -1.0000 0709495 1578668828.40 151.5062 60.0024 32.0000 1.9921 1.9930 417.7650 417.9880 0.0335 -1.0000 -1.0000 0709573 1578668828.50 151.5062 60.0024 32.0000 1.9929 1.9938 417.8082 418.0317 0.0335 -1.0000 -1.0000 0709636 1578668828.60 151.5062 60.0024 32.0000 1.9934 1.9943 417.8024 418.0249 0.0334 -1.0000 -1.0000 0709698 1578668828.70 151.5062 60.0024 32.0000 1.9928 1.9937 417.7788 418.0008 0.0333 -1.0000 -1.0000 0709776 1578668828.80 151.5120 60.0024 32.0000 1.9921 1.9929 417.7895 418.0112 0.0333 -1.0000 -1.0000 0710042 1578668828.90 151.5557 60.0024 32.0000 1.9932 1.9940 417.7822 418.0048 0.0334 -1.0000 -1.0000 0710120 1578668829.00 151.5557 60.0024 32.0000 1.9932 1.9941 417.8113 418.0328 0.0333 -1.0000 -1.0000 0710182 1578668829.10 151.5557 60.0024 32.0000 1.9926 1.9935 417.8366 418.0583 0.0333 -1.0000 -1.0000 0710245 1578668829.20 151.5557 60.0024 32.0000 1.9929 1.9938 417.7824 418.0045 0.0334 -1.0000 -1.0000 0710323 1578668829.30 151.5557 60.0024 32.0000 1.9931 1.9940 417.7559 417.9790 0.0335 -1.0000 -1.0000 0710385 1578668829.40 151.5136 60.0024 32.0000 1.9926 1.9935 417.7877 418.0100 0.0334 -1.0000 -1.0000 0710479 1578668829.50 151.5136 60.0024 32.0000 1.9926 1.9935 417.7776 418.0000 0.0334 -1.0000 -1.0000 0710542 1578668829.60 151.5136 60.0024 32.0000 1.9928 1.9937 417.7872 418.0097 0.0334 -1.0000 -1.0000 0710620 1578668829.70 151.5136 60.0024 32.0000 1.9919 1.9927 417.7612 417.9830 0.0333 -1.0000 -1.0000 0710667 1578668829.80 151.5136 60.0024 32.0000 1.9914 1.9923 417.7173 417.9401 0.0335 -1.0000 -1.0000 0710745 1578668829.90 151.4919 60.0023 32.0000 1.9924 1.9932 417.7677 417.9894 0.0334 -1.0000 -1.0000 0711073 1578668830.00 151.4438 60.0020 32.0000 1.9911 1.9920 417.7540 417.9763 0.0334 -1.0000 -1.0000 0711135 1578668830.10 151.4438 60.0020 32.0000 1.9924 1.9933 417.7652 417.9867 0.0333 -1.0000 -1.0000 0711213 1578668830.20 151.4438 60.0020 32.0000 1.9919 1.9928 417.8545 418.0768 0.0334 -1.0000 -1.0000 0711276 1578668830.30 151.4438 60.0020 32.0000 1.9920 1.9929 417.7473 417.9696 0.0334 -1.0000 -1.0000 0711339 1578668830.40 151.4438 60.0020 32.0000 1.9919 1.9928 417.7215 417.9441 0.0334 -1.0000 -1.0000 0711729 1578668830.50 151.4525 60.0020 32.0000 1.9920 1.9929 417.6804 417.9020 0.0333 -1.0000 -1.0000 0711792 1578668830.60 151.4525 60.0020 32.0000 1.9920 1.9929 417.8066 418.0289 0.0334 -1.0000 -1.0000 0711854 1578668830.70 151.4525 60.0020 32.0000 1.9924 1.9932 417.7162 417.9382 0.0334 -1.0000 -1.0000 0711917 1578668830.80 151.4525 60.0020 32.0000 1.9924 1.9933 417.7207 417.9425 0.0333 -1.0000 -1.0000 0711979 1578668830.90 151.4525 60.0020 32.0000 1.9931 1.9940 417.7211 417.9427 0.0333 -1.0000 -1.0000 0712229 1578668831.00 151.5403 60.0020 32.0000 1.9928 1.9937 417.7806 418.0024 0.0333 -1.0000 -1.0000 0712276 1578668831.10 151.5403 60.0020 32.0000 1.9927 1.9936 417.8657 418.0873 0.0333 -1.0000 -1.0000 0712354 1578668831.20 151.5403 60.0020 32.0000 1.9924 1.9933 417.8096 418.0321 0.0335 -1.0000 -1.0000 0712417 1578668831.30 151.5403 60.0020 32.0000 1.9937 1.9945 417.7577 417.9799 0.0333 -1.0000 -1.0000 0712479 1578668831.40 151.5403 60.0020 32.0000 1.9930 1.9939 417.7763 417.9987 0.0335 -1.0000 -1.0000 0712542 1578668831.50 151.5342 60.0020 32.0000 1.9925 1.9934 417.7871 418.0098 0.0334 -1.0000 -1.0000 0712620 1578668831.60 151.4940 60.0020 32.0000 1.9916 1.9925 417.7245 417.9461 0.0332 -1.0000 -1.0000 0712682 1578668831.70 151.4940 60.0020 32.0000 1.9919 1.9927 417.7893 418.0113 0.0334 -1.0000 -1.0000 0712745 1578668831.80 151.4940 60.0020 32.0000 1.9927 1.9935 417.8180 418.0398 0.0333 -1.0000 -1.0000 0712823 1578668831.90 151.4940 60.0020 32.0000 1.9922 1.9930 417.8627 418.0846 0.0334 -1.0000 -1.0000 0712885 1578668832.00 151.4940 60.0020 32.0000 1.9921 1.9930 417.8466 418.0697 0.0335 -1.0000 -1.0000 0712948 1578668832.10 151.4653 60.0020 32.0000 1.9922 1.9931 417.8627 418.0846 0.0333 -1.0000 -1.0000 0713010 1578668832.20 151.4653 60.0020 32.0000 1.9931 1.9940 417.7796 418.0012 0.0333 -1.0000 -1.0000 0713073 1578668832.30 151.4653 60.0020 32.0000 1.9931 1.9940 417.7679 417.9901 0.0334 -1.0000 -1.0000 0713135 1578668832.40 151.4653 60.0020 32.0000 1.9919 1.9927 417.6961 417.9172 0.0333 -1.0000 -1.0000 0713213 1578668832.50 151.4653 60.0020 32.0000 1.9917 1.9926 417.7662 417.9883 0.0334 -1.0000 -1.0000 0713526 1578668832.60 151.4657 60.0020 32.0000 1.9924 1.9932 417.7754 417.9976 0.0333 -1.0000 -1.0000 0713589 1578668832.70 151.4779 60.0020 32.0000 1.9926 1.9935 417.8275 418.0493 0.0333 -1.0000 -1.0000 0713651 1578668832.80 151.4779 60.0020 32.0000 1.9922 1.9931 417.7883 418.0101 0.0333 -1.0000 -1.0000 0713713 1578668832.90 151.4779 60.0020 32.0000 1.9923 1.9931 417.8100 418.0315 0.0334 -1.0000 -1.0000 0713792 1578668833.00 151.4779 60.0020 32.0000 1.9924 1.9932 417.8757 418.0975 0.0333 -1.0000 -1.0000 0713854 1578668833.10 151.4779 60.0020 32.0000 1.9923 1.9931 417.9057 418.1292 0.0335 -1.0000 -1.0000 0713917 1578668833.20 151.4863 60.0020 32.0000 1.9928 1.9936 417.8707 418.0935 0.0335 -1.0000 -1.0000 0713995 1578668833.30 151.4863 60.0020 32.0000 1.9924 1.9933 417.8199 418.0431 0.0335 -1.0000 -1.0000 0714057 1578668833.40 151.4863 60.0020 32.0000 1.9928 1.9936 417.8443 418.0675 0.0335 -1.0000 -1.0000 0714120 1578668833.50 151.4863 60.0020 32.0000 1.9924 1.9933 417.7746 417.9967 0.0333 -1.0000 -1.0000 0714354 1578668833.60 151.4863 60.0020 32.0000 1.9923 1.9932 417.8113 418.0328 0.0333 -1.0000 -1.0000 0714417 1578668833.70 151.4868 60.0020 32.0000 1.9929 1.9938 417.8479 418.0708 0.0335 -1.0000 -1.0000 0714479 1578668833.80 151.4870 60.0020 32.0000 1.9924 1.9933 417.8301 418.0530 0.0334 -1.0000 -1.0000 0714557 1578668833.90 151.4870 60.0020 32.0000 1.9933 1.9942 417.8358 418.0578 0.0334 -1.0000 -1.0000 0714620 1578668834.00 151.4870 60.0020 32.0000 1.9925 1.9934 417.8019 418.0246 0.0334 -1.0000 -1.0000 0715089 1578668834.10 151.4870 60.0020 32.0000 1.9921 1.9930 417.8056 418.0278 0.0333 -1.0000 -1.0000 0715167 1578668834.20 151.4866 60.0020 32.0000 1.9932 1.9940 417.8780 418.0999 0.0333 -1.0000 -1.0000 0715229 1578668834.30 151.4644 60.0020 32.0000 1.9927 1.9935 417.8153 418.0377 0.0334 -1.0000 -1.0000 0715292 1578668834.40 151.4644 60.0020 32.0000 1.9921 1.9930 417.7907 418.0125 0.0333 -1.0000 -1.0000 0715370 1578668834.50 151.4644 60.0020 32.0000 1.9924 1.9933 417.7841 418.0058 0.0333 -1.0000 -1.0000 0715589 1578668834.60 151.4644 60.0020 32.0000 1.9922 1.9931 417.8122 418.0345 0.0334 -1.0000 -1.0000 0715667 1578668834.70 151.4644 60.0020 32.0000 1.9912 1.9921 417.6685 417.8905 0.0334 -1.0000 -1.0000 0715729 1578668834.80 151.4499 60.0018 32.0000 1.9920 1.9928 417.7391 417.9614 0.0334 -1.0000 -1.0000 0715792 1578668834.90 151.4499 60.0018 32.0000 1.9921 1.9930 417.8071 418.0293 0.0334 -1.0000 -1.0000 0715870 1578668835.00 151.4499 60.0018 32.0000 1.9922 1.9931 417.7361 417.9578 0.0334 -1.0000 -1.0000 0715932 1578668835.10 151.4499 60.0018 32.0000 1.9922 1.9930 417.7715 417.9938 0.0333 -1.0000 -1.0000 0716104 1578668835.20 151.4499 60.0018 32.0000 1.9925 1.9934 417.8168 418.0393 0.0335 -1.0000 -1.0000 0716182 1578668835.30 151.5371 60.0018 32.0000 1.9923 1.9931 417.8317 418.0540 0.0333 -1.0000 -1.0000 0716245 1578668835.40 151.6438 60.0018 32.0000 1.9926 1.9935 417.7689 417.9913 0.0335 -1.0000 -1.0000 0716307 1578668835.50 151.6438 60.0018 32.0000 1.9929 1.9938 417.8526 418.0747 0.0333 -1.0000 -1.0000 0716370 1578668835.60 151.6438 60.0018 32.0000 1.9934 1.9943 417.8114 418.0335 0.0334 -1.0000 -1.0000 0716729 1578668835.70 151.6438 60.0018 32.0000 1.9930 1.9939 417.8786 418.1011 0.0334 -1.0000 -1.0000 0716792 1578668835.80 151.6438 60.0018 32.0000 1.9935 1.9944 417.8739 418.0959 0.0334 -1.0000 -1.0000 0716870 1578668835.90 151.6355 60.0018 32.0000 1.9938 1.9946 417.8455 418.0680 0.0334 -1.0000 -1.0000 0716932 1578668836.00 151.6355 60.0018 32.0000 1.9930 1.9939 417.8896 418.1126 0.0335 -1.0000 -1.0000 0716995 1578668836.10 151.6355 60.0018 32.0000 1.9929 1.9938 417.9195 418.1418 0.0334 -1.0000 -1.0000 0717854 1578668836.20 151.6355 60.0018 32.0000 1.9928 1.9936 417.7923 418.0150 0.0335 -1.0000 -1.0000 0717917 1578668836.30 151.6355 60.0018 32.0000 1.9932 1.9941 417.8450 418.0681 0.0335 -1.0000 -1.0000 0717979 1578668836.40 151.6027 60.0018 32.0000 1.9932 1.9941 417.8675 418.0893 0.0333 -1.0000 -1.0000 0718042 1578668836.50 151.6027 60.0018 32.0000 1.9930 1.9939 417.8649 418.0866 0.0333 -1.0000 -1.0000 0718120 1578668836.60 151.6027 60.0018 32.0000 1.9931 1.9940 417.8379 418.0602 0.0334 -1.0000 -1.0000 0718182 1578668836.70 151.6027 60.0018 32.0000 1.9931 1.9940 417.8378 418.0602 0.0334 -1.0000 -1.0000 0718245 1578668836.80 151.6027 60.0018 32.0000 1.9927 1.9936 417.8647 418.0869 0.0334 -1.0000 -1.0000 0718307 1578668836.90 151.6027 60.0018 32.0000 1.9926 1.9935 417.8182 418.0397 0.0332 -1.0000 -1.0000 0718385 1578668837.00 151.6027 60.0018 32.0000 1.9927 1.9935 417.8520 418.0736 0.0334 -1.0000 -1.0000 0718448 1578668837.10 151.5031 60.0018 32.0000 1.9925 1.9933 417.7534 417.9751 0.0333 -1.0000 -1.0000 0718510 1578668837.20 151.5031 60.0018 32.0000 1.9919 1.9927 417.8257 418.0480 0.0334 -1.0000 -1.0000 0718588 1578668837.30 151.5031 60.0018 32.0000 1.9933 1.9942 417.8308 418.0526 0.0333 -1.0000 -1.0000 0718651 1578668837.40 151.5031 60.0018 32.0000 1.9922 1.9931 417.8172 418.0389 0.0333 -1.0000 -1.0000 0718713 1578668837.50 151.5031 60.0018 32.0000 1.9922 1.9931 417.8343 418.0561 0.0334 -1.0000 -1.0000 0718776 1578668837.60 151.4905 60.0018 32.0000 1.9922 1.9931 417.8512 418.0731 0.0333 -1.0000 -1.0000 0718838 1578668837.70 151.4905 60.0018 32.0000 1.9925 1.9934 417.8032 418.0239 0.0331 -1.0000 -1.0000 0718901 1578668837.80 151.4905 60.0018 32.0000 1.9922 1.9930 417.8217 418.0444 0.0335 -1.0000 -1.0000 0718979 1578668837.90 151.4905 60.0018 32.0000 1.9925 1.9933 417.7897 418.0121 0.0334 -1.0000 -1.0000 0719042 1578668838.00 151.4905 60.0018 32.0000 1.9921 1.9930 417.7500 417.9719 0.0333 -1.0000 -1.0000 0719104 1578668838.10 151.4905 60.0018 32.0000 1.9923 1.9931 417.8842 418.1060 0.0333 -1.0000 -1.0000 0719182 1578668838.20 151.4592 60.0018 32.0000 1.9921 1.9930 417.7009 417.9230 0.0334 -1.0000 -1.0000 0719245 1578668838.30 151.4592 60.0018 32.0000 1.9924 1.9933 417.8350 418.0576 0.0334 -1.0000 -1.0000 0719307 1578668838.40 151.4592 60.0018 32.0000 1.9921 1.9929 417.7587 417.9802 0.0333 -1.0000 -1.0000 0719370 1578668838.50 151.4592 60.0018 32.0000 1.9919 1.9928 417.7611 417.9839 0.0335 -1.0000 -1.0000 0719432 1578668838.60 151.4592 60.0018 32.0000 1.9930 1.9939 417.7935 418.0161 0.0334 -1.0000 -1.0000 0719510 1578668838.70 151.4516 60.0018 32.0000 1.9920 1.9928 417.8071 418.0283 0.0332 -1.0000 -1.0000 0719573 1578668838.80 151.4350 60.0018 32.0000 1.9921 1.9930 417.7782 418.0011 0.0335 -1.0000 -1.0000 0719636 1578668838.90 151.4350 60.0018 32.0000 1.9912 1.9920 417.8085 418.0309 0.0333 -1.0000 -1.0000 0719713 1578668839.00 151.4350 60.0018 32.0000 1.9916 1.9924 417.7396 417.9607 0.0332 -1.0000 -1.0000 0719776 1578668839.10 151.4350 60.0018 32.0000 1.9918 1.9926 417.7876 418.0091 0.0333 -1.0000 -1.0000 0719839 1578668839.20 151.4350 60.0018 32.0000 1.9926 1.9935 417.7613 417.9826 0.0332 -1.0000 -1.0000 0720745 1578668839.30 151.5724 60.0018 32.0000 1.9919 1.9927 417.7562 417.9775 0.0333 -1.0000 -1.0000 0720807 1578668839.40 151.5813 60.0018 32.0000 1.9918 1.9927 417.8725 418.0947 0.0334 -1.0000 -1.0000 0720870 1578668839.50 151.5813 60.0018 32.0000 1.9927 1.9935 417.8332 418.0555 0.0333 -1.0000 -1.0000 0720948 1578668839.60 151.5813 60.0018 32.0000 1.9940 1.9948 417.9055 418.1272 0.0333 -1.0000 -1.0000 0721010 1578668839.70 151.5813 60.0018 32.0000 1.9936 1.9944 417.8735 418.0961 0.0335 -1.0000 -1.0000 0721073 1578668839.80 151.5827 60.0018 32.0000 1.9939 1.9948 417.9336 418.1562 0.0334 -1.0000 -1.0000 0721151 1578668839.90 151.6871 60.0020 32.0000 1.9936 1.9945 417.8750 418.0971 0.0334 -1.0000 -1.0000 0721213 1578668840.00 151.6871 60.0020 32.0000 1.9938 1.9946 417.8450 418.0673 0.0333 -1.0000 -1.0000 0721276 1578668840.10 151.6871 60.0020 32.0000 1.9934 1.9942 417.8411 418.0622 0.0332 -1.0000 -1.0000 0721354 1578668840.20 151.6871 60.0020 32.0000 1.9935 1.9944 417.9030 418.1250 0.0334 -1.0000 -1.0000 0721417 1578668840.30 151.6871 60.0020 32.0000 1.9925 1.9934 417.8117 418.0340 0.0334 -1.0000 -1.0000 0721479 1578668840.40 151.5623 60.0020 32.0000 1.9926 1.9935 417.8712 418.0930 0.0333 -1.0000 -1.0000 0721542 1578668840.50 151.5623 60.0020 32.0000 1.9931 1.9940 417.9427 418.1647 0.0334 -1.0000 -1.0000 0721604 1578668840.60 151.5623 60.0020 32.0000 1.9928 1.9937 417.8043 418.0264 0.0334 -1.0000 -1.0000 0721682 1578668840.70 151.5623 60.0020 32.0000 1.9922 1.9930 417.8286 418.0514 0.0334 -1.0000 -1.0000 0721854 1578668840.80 151.5623 60.0020 32.0000 1.9928 1.9937 417.8861 418.1085 0.0334 -1.0000 -1.0000 0721917 1578668840.90 151.5475 60.0020 32.0000 1.9926 1.9935 417.9176 418.1398 0.0333 -1.0000 -1.0000 0721995 1578668841.00 151.5047 60.0020 32.0000 1.9928 1.9937 417.8169 418.0383 0.0333 -1.0000 -1.0000 0722057 1578668841.10 151.5047 60.0020 32.0000 1.9921 1.9930 417.7886 418.0099 0.0332 -1.0000 -1.0000 0722120 1578668841.20 151.5047 60.0020 32.0000 1.9928 1.9936 417.8402 418.0622 0.0334 -1.0000 -1.0000 0722198 1578668841.30 151.5047 60.0020 32.0000 1.9928 1.9937 417.7605 417.9827 0.0334 -1.0000 -1.0000 0722838 1578668841.40 151.5047 60.0020 32.0000 1.9926 1.9935 417.8067 418.0286 0.0333 -1.0000 -1.0000 0722901 1578668841.50 151.4832 60.0020 32.0000 1.9922 1.9931 417.8317 418.0537 0.0334 -1.0000 -1.0000 0722963 1578668841.60 151.4832 60.0020 32.0000 1.9924 1.9933 417.8361 418.0584 0.0334 -1.0000 -1.0000 0723026 1578668841.70 151.4832 60.0020 32.0000 1.9918 1.9927 417.7998 418.0225 0.0334 -1.0000 -1.0000 0723088 1578668841.80 151.4832 60.0020 32.0000 1.9922 1.9931 417.6896 417.9114 0.0333 -1.0000 -1.0000 0723167 1578668841.90 151.4832 60.0020 32.0000 1.9920 1.9929 417.8248 418.0456 0.0331 -1.0000 -1.0000 0723229 1578668842.00 151.4832 60.0020 32.0000 1.9924 1.9932 417.8370 418.0589 0.0334 -1.0000 -1.0000 0723292 1578668842.10 151.4259 60.0020 32.0000 1.9927 1.9936 417.7976 418.0197 0.0333 -1.0000 -1.0000 0723370 1578668842.20 151.4259 60.0020 32.0000 1.9921 1.9930 417.8123 418.0340 0.0333 -1.0000 -1.0000 0723432 1578668842.30 151.4259 60.0020 32.0000 1.9913 1.9922 417.8087 418.0311 0.0334 -1.0000 -1.0000 0723823 1578668842.40 151.4259 60.0020 32.0000 1.9917 1.9925 417.7942 418.0166 0.0334 -1.0000 -1.0000 0723901 1578668842.50 151.4259 60.0020 32.0000 1.9919 1.9928 417.8569 418.0801 0.0335 -1.0000 -1.0000 0723963 1578668842.60 151.4586 60.0020 32.0000 1.9920 1.9929 417.7631 417.9852 0.0333 -1.0000 -1.0000 0724042 1578668842.70 151.4644 60.0020 32.0000 1.9917 1.9926 417.8117 418.0318 0.0331 -1.0000 -1.0000 0724104 1578668842.80 151.4644 60.0020 32.0000 1.9922 1.9931 417.7237 417.9450 0.0332 -1.0000 -1.0000 0724760 1578668842.90 151.4644 60.0020 32.0000 1.9926 1.9935 417.7559 417.9774 0.0333 -1.0000 -1.0000 0724823 1578668843.00 151.4644 60.0020 32.0000 1.9920 1.9929 417.7630 417.9860 0.0336 -1.0000 -1.0000 0724885 1578668843.10 151.4644 60.0020 32.0000 1.9919 1.9928 417.8051 418.0264 0.0333 -1.0000 -1.0000 0724948 1578668843.20 151.4644 60.0020 32.0000 1.9930 1.9939 417.7574 417.9791 0.0333 -1.0000 -1.0000 0725026 1578668843.30 151.4560 60.0020 32.0000 1.9925 1.9934 417.8219 418.0445 0.0335 -1.0000 -1.0000 0725104 1578668843.40 151.4560 60.0020 32.0000 1.9919 1.9928 417.7429 417.9641 0.0332 -1.0000 -1.0000 0725167 1578668843.50 151.4560 60.0020 32.0000 1.9923 1.9931 417.7717 417.9926 0.0332 -1.0000 -1.0000 0725229 1578668843.60 151.4560 60.0020 32.0000 1.9915 1.9924 417.7648 417.9871 0.0334 -1.0000 -1.0000 0725292 1578668843.70 151.4560 60.0020 32.0000 1.9924 1.9933 417.8495 418.0711 0.0333 -1.0000 -1.0000 0725354 1578668843.80 151.4560 60.0020 32.0000 1.9919 1.9928 417.8038 418.0261 0.0334 -1.0000 -1.0000 0725432 1578668843.90 151.4538 60.0020 32.0000 1.9923 1.9931 417.7879 418.0099 0.0333 -1.0000 -1.0000 0725495 1578668844.00 151.4282 60.0020 32.0000 1.9920 1.9929 417.8072 418.0294 0.0334 -1.0000 -1.0000 0725557 1578668844.10 151.4282 60.0020 32.0000 1.9915 1.9924 417.8068 418.0292 0.0333 -1.0000 -1.0000 0725636 1578668844.20 151.4282 60.0020 32.0000 1.9921 1.9930 417.7921 418.0133 0.0332 -1.0000 -1.0000 0725698 1578668844.30 151.4282 60.0020 32.0000 1.9927 1.9936 417.8000 418.0221 0.0334 -1.0000 -1.0000 0725760 1578668844.40 151.4282 60.0020 32.0000 1.9922 1.9930 417.8617 418.0841 0.0334 -1.0000 -1.0000 0725823 1578668844.50 151.4736 60.0016 32.0000 1.9910 1.9918 417.8690 418.0917 0.0334 -1.0000 -1.0000 0725885 1578668844.60 151.4736 60.0016 32.0000 1.9916 1.9925 417.8544 418.0764 0.0333 -1.0000 -1.0000 0725963 1578668844.70 151.4736 60.0016 32.0000 1.9923 1.9932 417.8274 418.0492 0.0334 -1.0000 -1.0000 0726026 1578668844.80 151.4736 60.0016 32.0000 1.9923 1.9932 417.8659 418.0888 0.0334 -1.0000 -1.0000 0726089 1578668844.90 151.4736 60.0016 32.0000 1.9922 1.9931 417.7871 418.0093 0.0334 -1.0000 -1.0000 0726167 1578668845.00 151.4736 60.0016 32.0000 1.9924 1.9933 417.8001 418.0217 0.0333 -1.0000 -1.0000 0726229 1578668845.10 151.4736 60.0016 32.0000 1.9924 1.9932 417.8855 418.1077 0.0334 -1.0000 -1.0000 0726292 1578668845.20 151.4723 60.0016 32.0000 1.9920 1.9929 417.8346 418.0568 0.0334 -1.0000 -1.0000 0726354 1578668845.30 151.4605 60.0016 32.0000 1.9926 1.9935 417.7715 417.9942 0.0334 -1.0000 -1.0000 0726588 1578668845.40 151.4605 60.0016 32.0000 1.9919 1.9928 417.7808 418.0020 0.0333 -1.0000 -1.0000 0726651 1578668845.50 151.4605 60.0016 32.0000 1.9924 1.9932 417.8454 418.0684 0.0335 -1.0000 -1.0000 0726713 1578668845.60 151.4605 60.0016 32.0000 1.9918 1.9927 417.7714 417.9941 0.0334 -1.0000 -1.0000 0726776 1578668845.70 151.4605 60.0016 32.0000 1.9915 1.9924 417.7490 417.9707 0.0333 -1.0000 -1.0000 0726839 1578668845.80 151.4733 60.0016 32.0000 1.9914 1.9922 417.8039 418.0253 0.0333 -1.0000 -1.0000 0726917 1578668845.90 151.4733 60.0016 32.0000 1.9927 1.9936 417.7550 417.9772 0.0334 -1.0000 -1.0000 0727745 1578668846.00 151.4733 60.0016 32.0000 1.9923 1.9932 417.7334 417.9542 0.0332 -1.0000 -1.0000 0727807 1578668846.10 151.4733 60.0016 32.0000 1.9922 1.9931 417.8444 418.0666 0.0333 -1.0000 -1.0000 0727886 1578668846.20 151.4733 60.0016 32.0000 1.9920 1.9929 417.8757 418.0973 0.0333 -1.0000 -1.0000 0727948 1578668846.30 151.4733 60.0016 32.0000 1.9922 1.9931 417.9245 418.1474 0.0335 -1.0000 -1.0000 0728010 1578668846.40 151.4651 60.0016 32.0000 1.9913 1.9921 417.7910 418.0126 0.0334 -1.0000 -1.0000 0728089 1578668846.50 151.4651 60.0016 32.0000 1.9917 1.9926 417.7744 417.9966 0.0333 -1.0000 -1.0000 0728151 1578668846.60 151.4651 60.0016 32.0000 1.9925 1.9933 417.7829 418.0051 0.0334 -1.0000 -1.0000 0728213 1578668846.70 151.4651 60.0016 32.0000 1.9923 1.9932 417.9039 418.1266 0.0334 -1.0000 -1.0000 0728276 1578668846.80 151.4651 60.0016 32.0000 1.9928 1.9937 417.8062 418.0289 0.0335 -1.0000 -1.0000 0728339 1578668846.90 151.4745 60.0016 32.0000 1.9927 1.9936 417.7409 417.9627 0.0333 -1.0000 -1.0000 0728417 1578668847.00 151.4805 60.0016 32.0000 1.9922 1.9931 417.8484 418.0708 0.0334 -1.0000 -1.0000 0728479 1578668847.10 151.4805 60.0016 32.0000 1.9930 1.9939 417.7567 417.9788 0.0333 -1.0000 -1.0000 0728542 1578668847.20 151.4805 60.0016 32.0000 1.9924 1.9932 417.7556 417.9766 0.0332 -1.0000 -1.0000 0728620 1578668847.30 151.4805 60.0016 32.0000 1.9923 1.9931 417.8498 418.0731 0.0335 -1.0000 -1.0000 0728682 1578668847.40 151.4805 60.0016 32.0000 1.9923 1.9932 417.8228 418.0449 0.0333 -1.0000 -1.0000 0728745 1578668847.50 151.4805 60.0016 32.0000 1.9921 1.9930 417.8196 418.0411 0.0333 -1.0000 -1.0000 0728807 1578668847.60 151.4805 60.0016 32.0000 1.9926 1.9935 417.8312 418.0531 0.0333 -1.0000 -1.0000 0728870 1578668847.70 151.4805 60.0016 32.0000 1.9922 1.9930 417.8566 418.0778 0.0333 -1.0000 -1.0000 0728932 1578668847.80 151.4805 60.0016 32.0000 1.9929 1.9938 417.8787 418.1011 0.0334 -1.0000 -1.0000 0729010 1578668847.90 151.4805 60.0016 32.0000 1.9932 1.9941 417.9135 418.1352 0.0333 -1.0000 -1.0000 0729073 1578668848.00 151.4951 60.0016 32.0000 1.9922 1.9931 417.8228 418.0452 0.0334 -1.0000 -1.0000 0729135 1578668848.10 151.4951 60.0016 32.0000 1.9927 1.9936 417.8513 418.0731 0.0333 -1.0000 -1.0000 0729213 1578668848.20 151.4951 60.0016 32.0000 1.9929 1.9937 417.8656 418.0873 0.0333 -1.0000 -1.0000 0729276 1578668848.30 151.4951 60.0016 32.0000 1.9924 1.9933 417.8892 418.1104 0.0333 -1.0000 -1.0000 0729339 1578668848.40 151.4951 60.0016 32.0000 1.9927 1.9936 417.8200 418.0418 0.0332 -1.0000 -1.0000 0729776 1578668848.50 151.4951 60.0016 32.0000 1.9920 1.9928 417.7909 418.0122 0.0333 -1.0000 -1.0000 0729823 1578668848.60 151.4505 60.0016 32.0000 1.9917 1.9926 417.8744 418.0967 0.0334 -1.0000 -1.0000 0729901 1578668848.70 151.4505 60.0016 32.0000 1.9920 1.9928 417.6924 417.9144 0.0334 -1.0000 -1.0000 0729964 1578668848.80 151.4505 60.0016 32.0000 1.9918 1.9926 417.7971 418.0195 0.0334 -1.0000 -1.0000 0730026 1578668848.90 151.4505 60.0016 32.0000 1.9918 1.9927 417.7845 418.0077 0.0336 -1.0000 -1.0000 0730104 1578668849.00 151.4505 60.0016 32.0000 1.9920 1.9929 417.7923 418.0143 0.0334 -1.0000 -1.0000 0730167 1578668849.10 151.4505 60.0016 32.0000 1.9922 1.9930 417.7884 418.0107 0.0334 -1.0000 -1.0000 0730229 1578668849.20 151.4843 60.0016 32.0000 1.9921 1.9930 417.8309 418.0530 0.0334 -1.0000 -1.0000 0730292 1578668849.30 151.4843 60.0016 32.0000 1.9925 1.9934 417.8583 418.0808 0.0334 -1.0000 -1.0000 0730354 1578668849.40 151.4843 60.0016 32.0000 1.9929 1.9938 417.8038 418.0254 0.0333 -1.0000 -1.0000 0730417 1578668849.50 151.4843 60.0016 32.0000 1.9922 1.9931 417.7481 417.9701 0.0334 -1.0000 -1.0000 0730776 1578668849.60 151.4843 60.0016 32.0000 1.9924 1.9933 417.7791 418.0009 0.0333 -1.0000 -1.0000 0730823 1578668849.70 151.4903 60.0015 32.0000 1.9921 1.9929 417.8103 418.0330 0.0334 -1.0000 -1.0000 0730901 1578668849.80 151.4909 60.0015 32.0000 1.9919 1.9928 417.7717 417.9943 0.0334 -1.0000 -1.0000 0730964 1578668849.90 151.4909 60.0015 32.0000 1.9921 1.9930 417.7316 417.9536 0.0333 -1.0000 -1.0000 0731026 1578668850.00 151.4909 60.0015 32.0000 1.9926 1.9934 417.7768 417.9986 0.0332 -1.0000 -1.0000 0731104 1578668850.10 151.4909 60.0015 32.0000 1.9918 1.9926 417.7996 418.0215 0.0333 -1.0000 -1.0000 0731182 1578668850.20 151.4909 60.0015 32.0000 1.9923 1.9932 417.7522 417.9748 0.0335 -1.0000 -1.0000 0731245 1578668850.30 151.4662 60.0015 32.0000 1.9922 1.9930 417.8090 418.0306 0.0332 -1.0000 -1.0000 0731307 1578668850.40 151.4662 60.0015 32.0000 1.9924 1.9933 417.9026 418.1239 0.0333 -1.0000 -1.0000 0731386 1578668850.50 151.4662 60.0015 32.0000 1.9930 1.9939 417.7914 418.0130 0.0333 -1.0000 -1.0000 0731604 1578668850.60 151.4662 60.0015 32.0000 1.9923 1.9932 417.7755 417.9967 0.0333 -1.0000 -1.0000 0731682 1578668850.70 151.4662 60.0015 32.0000 1.9927 1.9936 417.9043 418.1266 0.0334 -1.0000 -1.0000 0731745 1578668850.80 151.4878 60.0015 32.0000 1.9929 1.9937 417.8404 418.0629 0.0334 -1.0000 -1.0000 0731807 1578668850.90 151.4878 60.0015 32.0000 1.9927 1.9935 417.7781 418.0008 0.0335 -1.0000 -1.0000 0731886 1578668851.00 151.4878 60.0015 32.0000 1.9923 1.9932 417.8240 418.0463 0.0334 -1.0000 -1.0000 0731948 1578668851.10 151.4878 60.0015 32.0000 1.9925 1.9934 417.7669 417.9889 0.0333 -1.0000 -1.0000 0732073 1578668851.20 151.4878 60.0015 32.0000 1.9918 1.9926 417.7179 417.9395 0.0333 -1.0000 -1.0000 0732151 1578668851.30 151.4950 60.0015 32.0000 1.9922 1.9931 417.7361 417.9578 0.0333 -1.0000 -1.0000 0732213 1578668851.40 151.5112 60.0015 32.0000 1.9927 1.9936 417.8338 418.0556 0.0333 -1.0000 -1.0000 0732276 1578668851.50 151.5112 60.0015 32.0000 1.9932 1.9940 417.9110 418.1331 0.0333 -1.0000 -1.0000 0732354 1578668851.60 151.5112 60.0015 32.0000 1.9926 1.9935 417.8399 418.0620 0.0334 -1.0000 -1.0000 0732620 1578668851.70 151.5112 60.0015 32.0000 1.9925 1.9933 417.7775 417.9982 0.0332 -1.0000 -1.0000 0732682 1578668851.80 151.5112 60.0015 32.0000 1.9926 1.9935 417.8046 418.0274 0.0335 -1.0000 -1.0000 0732760 1578668851.90 151.4494 60.0015 32.0000 1.9921 1.9930 417.7924 418.0144 0.0333 -1.0000 -1.0000 0732823 1578668852.00 151.4494 60.0015 32.0000 1.9918 1.9927 417.7537 417.9756 0.0333 -1.0000 -1.0000 0732885 1578668852.10 151.4494 60.0015 32.0000 1.9921 1.9929 417.7575 417.9795 0.0333 -1.0000 -1.0000 0733120 1578668852.20 151.4494 60.0015 32.0000 1.9913 1.9922 417.7773 417.9993 0.0334 -1.0000 -1.0000 0733182 1578668852.30 151.4494 60.0015 32.0000 1.9919 1.9928 417.7940 418.0145 0.0331 -1.0000 -1.0000 0733245 1578668852.40 151.4725 60.0015 32.0000 1.9927 1.9936 417.7663 417.9883 0.0335 -1.0000 -1.0000 0733323 1578668852.50 151.4767 60.0015 32.0000 1.9928 1.9936 417.7940 418.0168 0.0333 -1.0000 -1.0000 0733386 1578668852.60 151.4767 60.0015 32.0000 1.9923 1.9932 417.7770 417.9985 0.0333 -1.0000 -1.0000 0734026 1578668852.70 151.4767 60.0015 32.0000 1.9922 1.9931 417.7840 418.0063 0.0333 -1.0000 -1.0000 0734089 1578668852.80 151.4767 60.0015 32.0000 1.9916 1.9925 417.7937 418.0155 0.0334 -1.0000 -1.0000 0734151 1578668852.90 151.4767 60.0015 32.0000 1.9925 1.9934 417.8766 418.0993 0.0334 -1.0000 -1.0000 0734229 1578668853.00 151.4865 60.0015 32.0000 1.9924 1.9933 417.7734 417.9956 0.0333 -1.0000 -1.0000 0734276 1578668853.10 151.4865 60.0015 32.0000 1.9925 1.9934 417.7669 417.9890 0.0334 -1.0000 -1.0000 0734604 1578668853.20 151.4865 60.0015 32.0000 1.9923 1.9932 417.7482 417.9706 0.0334 -1.0000 -1.0000 0734682 1578668853.30 151.4865 60.0015 32.0000 1.9923 1.9932 417.8133 418.0365 0.0335 -1.0000 -1.0000 0734745 1578668853.40 151.4865 60.0015 32.0000 1.9924 1.9932 417.7275 417.9497 0.0334 -1.0000 -1.0000 0734807 1578668853.50 151.4977 60.0015 32.0000 1.9925 1.9934 417.7753 417.9974 0.0334 -1.0000 -1.0000 0734885 1578668853.60 151.4977 60.0015 32.0000 1.9924 1.9933 417.7540 417.9765 0.0334 -1.0000 -1.0000 0734948 1578668853.70 151.4977 60.0015 32.0000 1.9927 1.9936 417.7884 418.0100 0.0333 -1.0000 -1.0000 0735010 1578668853.80 151.4977 60.0015 32.0000 1.9917 1.9926 417.7868 418.0087 0.0333 -1.0000 -1.0000 0735089 1578668853.90 151.4977 60.0015 32.0000 1.9922 1.9931 417.8122 418.0339 0.0333 -1.0000 -1.0000 0735151 1578668854.00 151.5083 60.0015 32.0000 1.9929 1.9938 417.7339 417.9559 0.0333 -1.0000 -1.0000 0735213 1578668854.10 151.5249 60.0015 32.0000 1.9921 1.9930 417.7764 417.9983 0.0333 -1.0000 -1.0000 0735354 1578668854.20 151.5249 60.0015 32.0000 1.9921 1.9929 417.8022 418.0245 0.0334 -1.0000 -1.0000 0735417 1578668854.30 151.5249 60.0015 32.0000 1.9930 1.9939 417.7951 418.0174 0.0334 -1.0000 -1.0000 0735479 1578668854.40 151.5249 60.0015 32.0000 1.9925 1.9934 417.7942 418.0163 0.0334 -1.0000 -1.0000 0735542 1578668854.50 151.5249 60.0015 32.0000 1.9918 1.9927 417.7008 417.9224 0.0332 -1.0000 -1.0000 0735620 1578668854.60 151.4698 60.0015 32.0000 1.9919 1.9928 417.7297 417.9527 0.0335 -1.0000 -1.0000 0735745 1578668854.70 151.4698 60.0015 32.0000 1.9924 1.9933 417.7352 417.9578 0.0334 -1.0000 -1.0000 0735807 1578668854.80 151.4698 60.0015 32.0000 1.9925 1.9934 417.7655 417.9881 0.0335 -1.0000 -1.0000 0735870 1578668854.90 151.4698 60.0015 32.0000 1.9919 1.9927 417.7650 417.9868 0.0333 -1.0000 -1.0000 0735948 1578668855.00 151.4698 60.0015 32.0000 1.9924 1.9933 417.7965 418.0192 0.0334 -1.0000 -1.0000 0736010 1578668855.10 151.4939 60.0021 32.0000 1.9925 1.9933 417.7888 418.0117 0.0336 -1.0000 -1.0000 0736339 1578668855.20 151.4939 60.0021 32.0000 1.9920 1.9929 417.6961 417.9182 0.0333 -1.0000 -1.0000 0736417 1578668855.30 151.4939 60.0021 32.0000 1.9922 1.9931 417.8658 418.0878 0.0333 -1.0000 -1.0000 0736479 1578668855.40 151.4939 60.0021 32.0000 1.9920 1.9929 417.8090 418.0306 0.0332 -1.0000 -1.0000 0736526 1578668855.50 151.4939 60.0021 32.0000 1.9921 1.9930 417.7422 417.9635 0.0333 -1.0000 -1.0000 0736604 1578668855.60 151.4939 60.0021 32.0000 1.9921 1.9929 417.8113 418.0339 0.0334 -1.0000 -1.0000 0736667 1578668855.70 151.4581 60.0021 32.0000 1.9924 1.9932 417.7726 417.9939 0.0332 -1.0000 -1.0000 0736995 1578668855.80 151.4581 60.0021 32.0000 1.9923 1.9932 417.7660 417.9867 0.0331 -1.0000 -1.0000 0737073 1578668855.90 151.4581 60.0021 32.0000 1.9915 1.9924 417.7946 418.0163 0.0333 -1.0000 -1.0000 0737135 1578668856.00 151.4581 60.0021 32.0000 1.9919 1.9927 417.7713 417.9934 0.0333 -1.0000 -1.0000 0737198 1578668856.10 151.4581 60.0021 32.0000 1.9920 1.9929 417.8275 418.0496 0.0334 -1.0000 -1.0000 0737276 1578668856.20 151.4875 60.0021 32.0000 1.9923 1.9932 417.7805 418.0025 0.0333 -1.0000 -1.0000 0737604 1578668856.30 151.4898 60.0021 32.0000 1.9924 1.9932 417.8583 418.0802 0.0333 -1.0000 -1.0000 0737667 1578668856.40 151.4898 60.0021 32.0000 1.9928 1.9936 417.7678 417.9900 0.0334 -1.0000 -1.0000 0737745 1578668856.50 151.4898 60.0021 32.0000 1.9929 1.9938 417.8149 418.0366 0.0333 -1.0000 -1.0000 0737807 1578668856.60 151.4898 60.0021 32.0000 1.9922 1.9931 417.8252 418.0460 0.0332 -1.0000 -1.0000 0737870 1578668856.70 151.4898 60.0021 32.0000 1.9919 1.9927 417.7524 417.9749 0.0334 -1.0000 -1.0000 0737932 1578668856.80 151.4599 60.0021 32.0000 1.9925 1.9934 417.7964 418.0180 0.0333 -1.0000 -1.0000 0737995 1578668856.90 151.4599 60.0021 32.0000 1.9917 1.9925 417.7295 417.9516 0.0334 -1.0000 -1.0000 0738073 1578668857.00 151.4599 60.0021 32.0000 1.9926 1.9935 417.6654 417.8878 0.0334 -1.0000 -1.0000 0738136 1578668857.10 151.4599 60.0021 32.0000 1.9923 1.9932 417.6940 417.9158 0.0333 -1.0000 -1.0000 0738198 1578668857.20 151.4599 60.0021 32.0000 1.9929 1.9938 417.6652 417.8859 0.0332 -1.0000 -1.0000 0738276 1578668857.30 151.4542 60.0021 32.0000 1.9937 1.9946 417.8435 418.0658 0.0333 -1.0000 -1.0000 0738338 1578668857.40 151.4518 60.0021 32.0000 1.9927 1.9936 417.8043 418.0256 0.0332 -1.0000 -1.0000 0738401 1578668857.50 151.4518 60.0021 32.0000 1.9927 1.9936 417.7667 417.9885 0.0333 -1.0000 -1.0000 0738463 1578668857.60 151.4518 60.0021 32.0000 1.9922 1.9931 417.7043 417.9264 0.0334 -1.0000 -1.0000 0738526 1578668857.70 151.4518 60.0021 32.0000 1.9924 1.9932 417.7522 417.9746 0.0334 -1.0000 -1.0000 0738620 1578668857.80 151.4518 60.0021 32.0000 1.9925 1.9934 417.7037 417.9274 0.0337 -1.0000 -1.0000 0738698 1578668857.90 151.4386 60.0021 32.0000 1.9922 1.9931 417.7902 418.0129 0.0334 -1.0000 -1.0000 0738760 1578668858.00 151.4386 60.0021 32.0000 1.9924 1.9932 417.8012 418.0235 0.0334 -1.0000 -1.0000 0738823 1578668858.10 151.4386 60.0021 32.0000 1.9923 1.9931 417.7443 417.9669 0.0335 -1.0000 -1.0000 0738901 1578668858.20 151.4386 60.0021 32.0000 1.9929 1.9937 417.7820 418.0032 0.0333 -1.0000 -1.0000 0739886 1578668858.30 151.4386 60.0021 32.0000 1.9925 1.9934 417.6923 417.9150 0.0334 -1.0000 -1.0000 0739948 1578668858.40 151.4386 60.0021 32.0000 1.9921 1.9930 417.6945 417.9161 0.0333 -1.0000 -1.0000 0740010 1578668858.50 151.5019 60.0021 32.0000 1.9924 1.9933 417.7934 418.0164 0.0335 -1.0000 -1.0000 0740089 1578668858.60 151.5019 60.0021 32.0000 1.9925 1.9934 417.7552 417.9769 0.0333 -1.0000 -1.0000 0740151 1578668858.70 151.5019 60.0021 32.0000 1.9931 1.9939 417.7596 417.9815 0.0334 -1.0000 -1.0000 0740213 1578668858.80 151.5019 60.0021 32.0000 1.9927 1.9936 417.7149 417.9365 0.0333 -1.0000 -1.0000 0740276 1578668858.90 151.5019 60.0021 32.0000 1.9926 1.9935 417.7015 417.9241 0.0334 -1.0000 -1.0000 0740354 1578668859.00 151.4991 60.0021 32.0000 1.9922 1.9930 417.6737 417.8958 0.0333 -1.0000 -1.0000 0740417 1578668859.10 151.4967 60.0021 32.0000 1.9919 1.9928 417.6649 417.8867 0.0333 -1.0000 -1.0000 0740479 1578668859.20 151.4967 60.0021 32.0000 1.9922 1.9931 417.7184 417.9402 0.0333 -1.0000 -1.0000 0740620 1578668859.30 151.4967 60.0021 32.0000 1.9928 1.9936 417.7421 417.9642 0.0334 -1.0000 -1.0000 0740667 1578668859.40 151.4967 60.0021 32.0000 1.9920 1.9929 417.6640 417.8863 0.0334 -1.0000 -1.0000 0740745 1578668859.50 151.4967 60.0021 32.0000 1.9922 1.9931 417.7744 417.9963 0.0333 -1.0000 -1.0000 0740807 1578668859.60 151.4385 60.0021 32.0000 1.9921 1.9929 417.7104 417.9321 0.0333 -1.0000 -1.0000 0740870 1578668859.70 151.4385 60.0021 32.0000 1.9924 1.9933 417.6753 417.8976 0.0335 -1.0000 -1.0000 0741104 1578668859.80 151.4385 60.0021 32.0000 1.9929 1.9938 417.7193 417.9408 0.0333 -1.0000 -1.0000 0741167 1578668859.90 151.4385 60.0021 32.0000 1.9923 1.9932 417.7339 417.9559 0.0334 -1.0000 -1.0000 0741229 1578668860.00 151.4385 60.0021 32.0000 1.9922 1.9931 417.7755 417.9976 0.0333 -1.0000 -1.0000 0741292 1578668860.10 151.5062 60.0024 32.0000 1.9932 1.9941 417.8159 418.0375 0.0333 -1.0000 -1.0000 0741370 1578668860.20 151.5062 60.0024 32.0000 1.9929 1.9938 417.7669 417.9879 0.0333 -1.0000 -1.0000 0741432 1578668860.30 151.5062 60.0024 32.0000 1.9926 1.9934 417.7499 417.9727 0.0334 -1.0000 -1.0000 0741495 1578668860.40 151.5062 60.0024 32.0000 1.9924 1.9932 417.7374 417.9601 0.0335 -1.0000 -1.0000 0741573 1578668860.50 151.5062 60.0024 32.0000 1.9924 1.9932 417.7606 417.9823 0.0333 -1.0000 -1.0000 0741636 1578668860.60 151.5062 60.0024 32.0000 1.9925 1.9934 417.6862 417.9083 0.0333 -1.0000 -1.0000 0741698 1578668860.70 151.4969 60.0024 32.0000 1.9926 1.9935 417.7519 417.9749 0.0336 -1.0000 -1.0000 0741760 1578668860.80 151.4969 60.0024 32.0000 1.9926 1.9935 417.7506 417.9731 0.0333 -1.0000 -1.0000 0741854 1578668860.90 151.4969 60.0024 32.0000 1.9925 1.9933 417.7922 418.0130 0.0332 -1.0000 -1.0000 0741917 1578668861.00 151.4969 60.0024 32.0000 1.9924 1.9933 417.7723 417.9939 0.0333 -1.0000 -1.0000 0741979 1578668861.10 151.4969 60.0024 32.0000 1.9927 1.9935 417.7605 417.9821 0.0333 -1.0000 -1.0000 0742042 1578668861.20 151.4957 60.0024 32.0000 1.9926 1.9934 417.7276 417.9489 0.0333 -1.0000 -1.0000 0742120 1578668861.30 151.4943 60.0024 32.0000 1.9928 1.9937 417.7005 417.9228 0.0335 -1.0000 -1.0000 0742604 1578668861.40 151.4943 60.0024 32.0000 1.9927 1.9935 417.8070 418.0301 0.0335 -1.0000 -1.0000 0742667 1578668861.50 151.4943 60.0024 32.0000 1.9924 1.9932 417.7928 418.0150 0.0333 -1.0000 -1.0000 0742729 1578668861.60 151.4943 60.0024 32.0000 1.9934 1.9943 417.7608 417.9827 0.0334 -1.0000 -1.0000 0742792 1578668861.70 151.4943 60.0024 32.0000 1.9932 1.9941 417.7488 417.9713 0.0334 -1.0000 -1.0000 0742854 1578668861.80 151.5348 60.0024 32.0000 1.9925 1.9934 417.7555 417.9779 0.0333 -1.0000 -1.0000 0742979 1578668861.90 151.5348 60.0024 32.0000 1.9919 1.9928 417.7037 417.9254 0.0334 -1.0000 -1.0000 0743042 1578668862.00 151.5348 60.0024 32.0000 1.9927 1.9936 417.7349 417.9577 0.0335 -1.0000 -1.0000 0743104 1578668862.10 151.5348 60.0024 32.0000 1.9924 1.9933 417.7513 417.9727 0.0333 -1.0000 -1.0000 0743182 1578668862.20 151.5348 60.0024 32.0000 1.9936 1.9944 417.7801 418.0013 0.0332 -1.0000 -1.0000 0743245 1578668862.30 151.5191 60.0024 32.0000 1.9925 1.9933 417.7495 417.9706 0.0332 -1.0000 -1.0000 0743526 1578668862.40 151.5142 60.0024 32.0000 1.9925 1.9934 417.7919 418.0143 0.0334 -1.0000 -1.0000 0743604 1578668862.50 151.5142 60.0024 32.0000 1.9927 1.9936 417.7549 417.9769 0.0333 -1.0000 -1.0000 0743667 1578668862.60 151.5142 60.0024 32.0000 1.9926 1.9934 417.7305 417.9523 0.0333 -1.0000 -1.0000 0743729 1578668862.70 151.5142 60.0024 32.0000 1.9924 1.9933 417.7614 417.9837 0.0334 -1.0000 -1.0000 0743792 1578668862.80 151.5142 60.0024 32.0000 1.9924 1.9932 417.8587 418.0808 0.0334 -1.0000 -1.0000 0744026 1578668862.90 151.4694 60.0024 32.0000 1.9915 1.9924 417.8198 418.0412 0.0332 -1.0000 -1.0000 0744104 1578668863.00 151.4694 60.0024 32.0000 1.9920 1.9929 417.7772 417.9997 0.0334 -1.0000 -1.0000 0744167 1578668863.10 151.4694 60.0024 32.0000 1.9920 1.9928 417.8504 418.0716 0.0333 -1.0000 -1.0000 0744229 1578668863.20 151.4694 60.0024 32.0000 1.9920 1.9929 417.8451 418.0672 0.0334 -1.0000 -1.0000 0744307 1578668863.30 151.4694 60.0024 32.0000 1.9920 1.9928 417.8302 418.0520 0.0333 -1.0000 -1.0000 0744385 1578668863.40 151.4651 60.0024 32.0000 1.9923 1.9932 417.8705 418.0921 0.0333 -1.0000 -1.0000 0744448 1578668863.50 151.4594 60.0024 32.0000 1.9929 1.9938 417.8142 418.0360 0.0333 -1.0000 -1.0000 0744526 1578668863.60 151.4594 60.0024 32.0000 1.9915 1.9924 417.7925 418.0146 0.0334 -1.0000 -1.0000 0744589 1578668863.70 151.4594 60.0024 32.0000 1.9924 1.9932 417.8309 418.0511 0.0331 -1.0000 -1.0000 0744651 1578668863.80 151.4594 60.0024 32.0000 1.9926 1.9935 417.8142 418.0370 0.0335 -1.0000 -1.0000 0744885 1578668863.90 151.4594 60.0024 32.0000 1.9931 1.9940 417.8563 418.0790 0.0334 -1.0000 -1.0000 0744948 1578668864.00 151.4734 60.0024 32.0000 1.9925 1.9933 417.7780 418.0002 0.0334 -1.0000 -1.0000 0745010 1578668864.10 151.4734 60.0024 32.0000 1.9921 1.9930 417.8029 418.0244 0.0333 -1.0000 -1.0000 0745073 1578668864.20 151.4734 60.0024 32.0000 1.9921 1.9930 417.7586 417.9806 0.0333 -1.0000 -1.0000 0745135 1578668864.30 151.4734 60.0024 32.0000 1.9929 1.9938 417.7605 417.9826 0.0334 -1.0000 -1.0000 0745370 1578668864.40 151.4734 60.0024 32.0000 1.9926 1.9934 417.7801 418.0032 0.0335 -1.0000 -1.0000 0745432 1578668864.50 151.4411 60.0024 32.0000 1.9927 1.9936 417.7926 418.0144 0.0333 -1.0000 -1.0000 0745495 1578668864.60 151.4308 60.0024 32.0000 1.9921 1.9929 417.7694 417.9913 0.0333 -1.0000 -1.0000 0745573 1578668864.70 151.4308 60.0024 32.0000 1.9916 1.9924 417.7935 418.0150 0.0332 -1.0000 -1.0000 0745636 1578668864.80 151.4308 60.0024 32.0000 1.9924 1.9933 417.8595 418.0822 0.0335 -1.0000 -1.0000 0746120 1578668864.90 151.4308 60.0024 32.0000 1.9919 1.9928 417.7725 417.9947 0.0334 -1.0000 -1.0000 0746198 1578668865.00 151.4308 60.0024 32.0000 1.9922 1.9931 417.7244 417.9469 0.0335 -1.0000 -1.0000 0746260 1578668865.10 151.5085 60.0019 32.0000 1.9920 1.9928 417.7731 417.9960 0.0335 -1.0000 -1.0000 0746323 1578668865.20 151.5085 60.0019 32.0000 1.9927 1.9936 417.7470 417.9694 0.0335 -1.0000 -1.0000 0746385 1578668865.30 151.5085 60.0019 32.0000 1.9926 1.9935 417.8059 418.0282 0.0333 -1.0000 -1.0000 0746620 1578668865.40 151.5085 60.0019 32.0000 1.9924 1.9933 417.7268 417.9484 0.0333 -1.0000 -1.0000 0746682 1578668865.50 151.5085 60.0019 32.0000 1.9924 1.9933 417.8064 418.0291 0.0335 -1.0000 -1.0000 0746760 1578668865.60 151.4745 60.0019 32.0000 1.9929 1.9938 417.7437 417.9668 0.0335 -1.0000 -1.0000 0746823 1578668865.70 151.4745 60.0019 32.0000 1.9923 1.9932 417.7868 418.0084 0.0333 -1.0000 -1.0000 0746885 1578668865.80 151.4745 60.0019 32.0000 1.9920 1.9928 417.7809 418.0037 0.0334 -1.0000 -1.0000 0747026 1578668865.90 151.4745 60.0019 32.0000 1.9923 1.9932 417.7890 418.0108 0.0333 -1.0000 -1.0000 0747089 1578668866.00 151.4745 60.0019 32.0000 1.9920 1.9929 417.7486 417.9712 0.0335 -1.0000 -1.0000 0747151 1578668866.10 151.4781 60.0019 32.0000 1.9924 1.9933 417.7742 417.9960 0.0333 -1.0000 -1.0000 0747213 1578668866.20 151.4882 60.0019 32.0000 1.9932 1.9941 417.7666 417.9887 0.0333 -1.0000 -1.0000 0747276 1578668866.30 151.4882 60.0019 32.0000 1.9927 1.9936 417.7679 417.9893 0.0332 -1.0000 -1.0000 0747339 1578668866.40 151.4882 60.0019 32.0000 1.9927 1.9936 417.7902 418.0134 0.0335 -1.0000 -1.0000 0748292 1578668866.50 151.4882 60.0019 32.0000 1.9921 1.9930 417.8148 418.0368 0.0334 -1.0000 -1.0000 0748354 1578668866.60 151.4882 60.0019 32.0000 1.9930 1.9939 417.8003 418.0221 0.0333 -1.0000 -1.0000 0748417 1578668866.70 151.4560 60.0019 32.0000 1.9925 1.9933 417.7584 417.9803 0.0334 -1.0000 -1.0000 0748479 1578668866.80 151.4560 60.0019 32.0000 1.9923 1.9931 417.7751 417.9972 0.0333 -1.0000 -1.0000 0748542 1578668866.90 151.4560 60.0019 32.0000 1.9921 1.9930 417.8174 418.0394 0.0334 -1.0000 -1.0000 0748620 1578668867.00 151.4560 60.0019 32.0000 1.9928 1.9937 417.8194 418.0431 0.0336 -1.0000 -1.0000 0748682 1578668867.10 151.4560 60.0019 32.0000 1.9926 1.9935 417.8026 418.0246 0.0333 -1.0000 -1.0000 0748745 1578668867.20 151.4560 60.0019 32.0000 1.9926 1.9934 417.7911 418.0125 0.0333 -1.0000 -1.0000 0748823 1578668867.30 151.4564 60.0019 32.0000 1.9912 1.9921 417.7408 417.9619 0.0332 -1.0000 -1.0000 0748885 1578668867.40 151.4605 60.0019 32.0000 1.9920 1.9928 417.6634 417.8860 0.0334 -1.0000 -1.0000 0748948 1578668867.50 151.4605 60.0019 32.0000 1.9922 1.9931 417.7479 417.9701 0.0334 -1.0000 -1.0000 0749026 1578668867.60 151.4605 60.0019 32.0000 1.9917 1.9926 417.7850 418.0069 0.0333 -1.0000 -1.0000 0749089 1578668867.70 151.4605 60.0019 32.0000 1.9919 1.9927 417.8082 418.0304 0.0334 -1.0000 -1.0000 0749151 1578668867.80 151.4605 60.0019 32.0000 1.9929 1.9937 417.7419 417.9638 0.0333 -1.0000 -1.0000 0749229 1578668867.90 151.4466 60.0019 32.0000 1.9918 1.9927 417.7262 417.9484 0.0334 -1.0000 -1.0000 0749292 1578668868.00 151.4466 60.0019 32.0000 1.9924 1.9933 417.7761 417.9975 0.0333 -1.0000 -1.0000 0749354 1578668868.10 151.4466 60.0019 32.0000 1.9921 1.9930 417.8795 418.1010 0.0333 -1.0000 -1.0000 0749417 1578668868.20 151.4466 60.0019 32.0000 1.9916 1.9925 417.7937 418.0157 0.0334 -1.0000 -1.0000 0749479 1578668868.30 151.4615 60.0019 32.0000 1.9916 1.9925 417.7451 417.9667 0.0333 -1.0000 -1.0000 0749542 1578668868.40 151.4615 60.0019 32.0000 1.9919 1.9927 417.7525 417.9746 0.0333 -1.0000 -1.0000 0749620 1578668868.50 151.4615 60.0019 32.0000 1.9933 1.9942 417.7540 417.9753 0.0332 -1.0000 -1.0000 0749682 1578668868.60 151.4615 60.0019 32.0000 1.9924 1.9932 417.7197 417.9406 0.0332 -1.0000 -1.0000 0749760 1578668868.70 151.4615 60.0019 32.0000 1.9930 1.9938 417.7788 418.0011 0.0334 -1.0000 -1.0000 0749823 1578668868.80 151.4615 60.0019 32.0000 1.9928 1.9936 417.7980 418.0198 0.0333 -1.0000 -1.0000 0749886 1578668868.90 151.4615 60.0019 32.0000 1.9924 1.9933 417.6976 417.9194 0.0333 -1.0000 -1.0000 0750120 1578668869.00 151.4820 60.0019 32.0000 1.9930 1.9939 417.7611 417.9827 0.0333 -1.0000 -1.0000 0750182 1578668869.10 151.4820 60.0019 32.0000 1.9928 1.9937 417.7938 418.0155 0.0333 -1.0000 -1.0000 0750245 1578668869.20 151.4820 60.0019 32.0000 1.9923 1.9932 417.7571 417.9792 0.0333 -1.0000 -1.0000 0750323 1578668869.30 151.4820 60.0019 32.0000 1.9922 1.9931 417.7149 417.9363 0.0332 -1.0000 -1.0000 0750385 1578668869.40 151.4820 60.0019 32.0000 1.9924 1.9932 417.7407 417.9624 0.0332 -1.0000 -1.0000 0750448 1578668869.50 151.4820 60.0019 32.0000 1.9922 1.9931 417.6841 417.9054 0.0334 -1.0000 -1.0000 0750792 1578668869.60 151.4820 60.0019 32.0000 1.9921 1.9930 417.7318 417.9546 0.0334 -1.0000 -1.0000 0750854 1578668869.70 151.4908 60.0022 32.0000 1.9931 1.9940 417.8119 418.0343 0.0334 -1.0000 -1.0000 0750932 1578668869.80 151.4908 60.0022 32.0000 1.9920 1.9929 417.7855 418.0078 0.0334 -1.0000 -1.0000 0750995 1578668869.90 151.4908 60.0022 32.0000 1.9926 1.9935 417.7839 418.0059 0.0334 -1.0000 -1.0000 0751057 1578668870.00 151.4908 60.0022 32.0000 1.9924 1.9933 417.7385 417.9610 0.0334 -1.0000 -1.0000 0751386 1578668870.10 151.4908 60.0022 32.0000 1.9922 1.9931 417.7009 417.9227 0.0333 -1.0000 -1.0000 0751463 1578668870.20 151.4908 60.0022 32.0000 1.9926 1.9935 417.7524 417.9742 0.0333 -1.0000 -1.0000 0751526 1578668870.30 151.4908 60.0022 32.0000 1.9926 1.9935 417.7386 417.9613 0.0334 -1.0000 -1.0000 0751589 1578668870.40 151.5303 60.0022 32.0000 1.9924 1.9932 417.7725 417.9942 0.0333 -1.0000 -1.0000 0751667 1578668870.50 151.5303 60.0022 32.0000 1.9927 1.9936 417.7881 418.0100 0.0334 -1.0000 -1.0000 0751839 1578668870.60 151.5303 60.0022 32.0000 1.9921 1.9930 417.7458 417.9675 0.0333 -1.0000 -1.0000 0751917 1578668870.70 151.5303 60.0022 32.0000 1.9928 1.9937 417.7467 417.9685 0.0334 -1.0000 -1.0000 0751979 1578668870.80 151.5303 60.0022 32.0000 1.9920 1.9929 417.7685 417.9905 0.0333 -1.0000 -1.0000 0752042 1578668870.90 151.5080 60.0022 32.0000 1.9925 1.9934 417.7548 417.9765 0.0333 -1.0000 -1.0000 0752104 1578668871.00 151.5080 60.0022 32.0000 1.9926 1.9934 417.7153 417.9373 0.0333 -1.0000 -1.0000 0752495 1578668871.10 151.5080 60.0022 32.0000 1.9920 1.9929 417.7145 417.9356 0.0333 -1.0000 -1.0000 0752557 1578668871.20 151.5080 60.0022 32.0000 1.9927 1.9935 417.8215 418.0436 0.0333 -1.0000 -1.0000 0752635 1578668871.30 151.5080 60.0022 32.0000 1.9930 1.9939 417.7471 417.9688 0.0333 -1.0000 -1.0000 0752698 1578668871.40 151.5109 60.0022 32.0000 1.9931 1.9940 417.7803 418.0029 0.0335 -1.0000 -1.0000 0752760 1578668871.50 151.5421 60.0022 32.0000 1.9927 1.9936 417.7778 418.0009 0.0335 -1.0000 -1.0000 0753010 1578668871.60 151.5421 60.0022 32.0000 1.9924 1.9933 417.7819 418.0038 0.0333 -1.0000 -1.0000 0753073 1578668871.70 151.5421 60.0022 32.0000 1.9927 1.9936 417.7501 417.9716 0.0333 -1.0000 -1.0000 0753135 1578668871.80 151.5421 60.0022 32.0000 1.9924 1.9933 417.7370 417.9595 0.0334 -1.0000 -1.0000 0753213 1578668871.90 151.5421 60.0022 32.0000 1.9925 1.9934 417.6757 417.8961 0.0331 -1.0000 -1.0000 0753276 1578668872.00 151.5421 60.0022 32.0000 1.9917 1.9926 417.7968 418.0193 0.0334 -1.0000 -1.0000 0753339 1578668872.10 151.5760 60.0022 32.0000 1.9922 1.9931 417.7000 417.9229 0.0335 -1.0000 -1.0000 0753401 1578668872.20 151.5760 60.0022 32.0000 1.9932 1.9941 417.7069 417.9292 0.0334 -1.0000 -1.0000 0753463 1578668872.30 151.5760 60.0022 32.0000 1.9929 1.9938 417.7616 417.9834 0.0334 -1.0000 -1.0000 0753526 1578668872.40 151.5760 60.0022 32.0000 1.9934 1.9942 417.8510 418.0734 0.0333 -1.0000 -1.0000 0753604 1578668872.50 151.5760 60.0022 32.0000 1.9917 1.9926 417.7276 417.9494 0.0333 -1.0000 -1.0000 0753667 1578668872.60 151.5760 60.0022 32.0000 1.9920 1.9929 417.7407 417.9628 0.0334 -1.0000 -1.0000 0753745 1578668872.70 151.4679 60.0022 32.0000 1.9915 1.9924 417.7191 417.9412 0.0334 -1.0000 -1.0000 0753807 1578668872.80 151.4479 60.0022 32.0000 1.9920 1.9928 417.6788 417.9013 0.0334 -1.0000 -1.0000 0753870 1578668872.90 151.4479 60.0022 32.0000 1.9919 1.9928 417.7370 417.9596 0.0334 -1.0000 -1.0000 0753932 1578668873.00 151.4479 60.0022 32.0000 1.9929 1.9938 417.7214 417.9433 0.0334 -1.0000 -1.0000 0753995 1578668873.10 151.4479 60.0022 32.0000 1.9921 1.9930 417.7337 417.9555 0.0333 -1.0000 -1.0000 0754276 1578668873.20 151.4479 60.0022 32.0000 1.9924 1.9933 417.6775 417.8994 0.0333 -1.0000 -1.0000 0754354 1578668873.30 151.5207 60.0022 32.0000 1.9929 1.9938 417.7122 417.9343 0.0334 -1.0000 -1.0000 0754417 1578668873.40 151.5207 60.0022 32.0000 1.9924 1.9933 417.7588 417.9812 0.0334 -1.0000 -1.0000 0754479 1578668873.50 151.5207 60.0022 32.0000 1.9931 1.9939 417.7887 418.0106 0.0333 -1.0000 -1.0000 0754557 1578668873.60 151.5207 60.0022 32.0000 1.9931 1.9940 417.7179 417.9400 0.0333 -1.0000 -1.0000 0754885 1578668873.70 151.5207 60.0022 32.0000 1.9925 1.9934 417.7500 417.9710 0.0332 -1.0000 -1.0000 0754948 1578668873.80 151.5067 60.0022 32.0000 1.9922 1.9931 417.6572 417.8790 0.0334 -1.0000 -1.0000 0755026 1578668873.90 151.4976 60.0022 32.0000 1.9927 1.9935 417.6765 417.8991 0.0334 -1.0000 -1.0000 0755088 1578668874.00 151.4976 60.0022 32.0000 1.9926 1.9935 417.6365 417.8581 0.0332 -1.0000 -1.0000 0755151 1578668874.10 151.4976 60.0022 32.0000 1.9928 1.9937 417.6867 417.9077 0.0332 -1.0000 -1.0000 0755995 1578668874.20 151.4976 60.0022 32.0000 1.9922 1.9930 417.6848 417.9065 0.0333 -1.0000 -1.0000 0756057 1578668874.30 151.4976 60.0022 32.0000 1.9923 1.9932 417.7111 417.9323 0.0333 -1.0000 -1.0000 0756120 1578668874.40 151.4906 60.0022 32.0000 1.9927 1.9936 417.7696 417.9914 0.0333 -1.0000 -1.0000 0756198 1578668874.50 151.4852 60.0022 32.0000 1.9921 1.9929 417.7163 417.9372 0.0332 -1.0000 -1.0000 0756260 1578668874.60 151.4852 60.0022 32.0000 1.9921 1.9930 417.7165 417.9391 0.0334 -1.0000 -1.0000 0756339 1578668874.70 151.4852 60.0022 32.0000 1.9928 1.9937 417.6608 417.8818 0.0332 -1.0000 -1.0000 0756401 1578668874.80 151.4852 60.0022 32.0000 1.9927 1.9936 417.6739 417.8955 0.0333 -1.0000 -1.0000 0756463 1578668874.90 151.4852 60.0022 32.0000 1.9932 1.9941 417.7505 417.9729 0.0334 -1.0000 -1.0000 0756542 1578668875.00 151.4618 60.0021 32.0000 1.9934 1.9943 417.7121 417.9342 0.0333 -1.0000 -1.0000 0756604 1578668875.10 151.4618 60.0021 32.0000 1.9931 1.9940 417.7055 417.9270 0.0333 -1.0000 -1.0000 0756667 1578668875.20 151.4618 60.0021 32.0000 1.9921 1.9930 417.6705 417.8925 0.0334 -1.0000 -1.0000 0756729 1578668875.30 151.4618 60.0021 32.0000 1.9918 1.9927 417.7370 417.9592 0.0334 -1.0000 -1.0000 0756792 1578668875.40 151.4618 60.0021 32.0000 1.9921 1.9930 417.6827 417.9051 0.0334 -1.0000 -1.0000 0756870 1578668875.50 151.4696 60.0021 32.0000 1.9923 1.9931 417.6795 417.9010 0.0333 -1.0000 -1.0000 0756948 1578668875.60 151.5399 60.0021 32.0000 1.9921 1.9930 417.6413 417.8630 0.0333 -1.0000 -1.0000 0757010 1578668875.70 151.5399 60.0021 32.0000 1.9922 1.9930 417.7858 418.0070 0.0332 -1.0000 -1.0000 0757073 1578668875.80 151.5399 60.0021 32.0000 1.9924 1.9933 417.7493 417.9713 0.0334 -1.0000 -1.0000 0757135 1578668875.90 151.5399 60.0021 32.0000 1.9916 1.9924 417.7676 417.9905 0.0335 -1.0000 -1.0000 0757213 1578668876.00 151.5399 60.0021 32.0000 1.9932 1.9940 417.7569 417.9791 0.0333 -1.0000 -1.0000 0757276 1578668876.10 151.5399 60.0021 32.0000 1.9926 1.9935 417.7171 417.9394 0.0334 -1.0000 -1.0000 0757339 1578668876.20 151.5399 60.0021 32.0000 1.9921 1.9929 417.7319 417.9549 0.0335 -1.0000 -1.0000 0757401 1578668876.30 151.5399 60.0021 32.0000 1.9926 1.9935 417.7294 417.9521 0.0334 -1.0000 -1.0000 0757463 1578668876.40 151.5399 60.0021 32.0000 1.9927 1.9936 417.7490 417.9713 0.0334 -1.0000 -1.0000 0757542 1578668876.50 151.5399 60.0021 32.0000 1.9928 1.9936 417.8169 418.0390 0.0333 -1.0000 -1.0000 0757604 1578668876.60 151.5399 60.0021 32.0000 1.9930 1.9939 417.7684 417.9896 0.0332 -1.0000 -1.0000 0757682 1578668876.70 151.5399 60.0021 32.0000 1.9929 1.9937 417.7268 417.9480 0.0333 -1.0000 -1.0000 0757870 1578668876.80 151.5204 60.0021 32.0000 1.9930 1.9939 417.7040 417.9250 0.0332 -1.0000 -1.0000 0757932 1578668876.90 151.5204 60.0021 32.0000 1.9934 1.9943 417.7873 418.0091 0.0333 -1.0000 -1.0000 0758010 1578668877.00 151.5204 60.0021 32.0000 1.9933 1.9942 417.7091 417.9307 0.0333 -1.0000 -1.0000 0758073 1578668877.10 151.5204 60.0021 32.0000 1.9926 1.9935 417.7516 417.9734 0.0333 -1.0000 -1.0000 0758136 1578668877.20 151.5204 60.0021 32.0000 1.9924 1.9932 417.7156 417.9382 0.0334 -1.0000 -1.0000 0758463 1578668877.30 151.5204 60.0021 32.0000 1.9924 1.9933 417.7457 417.9673 0.0332 -1.0000 -1.0000 0758526 1578668877.40 151.5204 60.0021 32.0000 1.9922 1.9930 417.7702 417.9917 0.0333 -1.0000 -1.0000 0758588 1578668877.50 151.4907 60.0021 32.0000 1.9924 1.9933 417.6782 417.9002 0.0333 -1.0000 -1.0000 0758667 1578668877.60 151.4907 60.0021 32.0000 1.9923 1.9932 417.7642 417.9855 0.0332 -1.0000 -1.0000 0758729 1578668877.70 151.4907 60.0021 32.0000 1.9920 1.9929 417.7490 417.9704 0.0333 -1.0000 -1.0000 0759010 1578668877.80 151.4907 60.0021 32.0000 1.9928 1.9937 417.6945 417.9163 0.0333 -1.0000 -1.0000 0759073 1578668877.90 151.4907 60.0021 32.0000 1.9927 1.9936 417.7482 417.9697 0.0333 -1.0000 -1.0000 0759135 1578668878.00 151.5012 60.0021 32.0000 1.9922 1.9931 417.7520 417.9735 0.0333 -1.0000 -1.0000 0759198 1578668878.10 151.5022 60.0021 32.0000 1.9925 1.9933 417.7357 417.9572 0.0333 -1.0000 -1.0000 0759276 1578668878.20 151.5022 60.0021 32.0000 1.9923 1.9931 417.7720 417.9942 0.0334 -1.0000 -1.0000 0759510 1578668878.30 151.5022 60.0021 32.0000 1.9926 1.9935 417.7489 417.9705 0.0333 -1.0000 -1.0000 0759573 1578668878.40 151.5022 60.0021 32.0000 1.9923 1.9932 417.6827 417.9046 0.0334 -1.0000 -1.0000 0759651 1578668878.50 151.5021 60.0021 32.0000 1.9926 1.9935 417.7700 417.9918 0.0334 -1.0000 -1.0000 0759713 1578668878.60 151.5020 60.0021 32.0000 1.9925 1.9934 417.6509 417.8734 0.0334 -1.0000 -1.0000 0759776 1578668878.70 151.5020 60.0021 32.0000 1.9931 1.9940 417.6931 417.9145 0.0333 -1.0000 -1.0000 0800385 1578668878.80 151.5020 60.0021 32.0000 1.9926 1.9935 417.8202 418.0432 0.0334 -1.0000 -1.0000 0800448 1578668878.90 151.5020 60.0021 32.0000 1.9926 1.9935 417.6813 417.9029 0.0333 -1.0000 -1.0000 0800510 1578668879.00 151.5032 60.0021 32.0000 1.9927 1.9936 417.7151 417.9365 0.0332 -1.0000 -1.0000 0800573 1578668879.10 151.5443 60.0021 32.0000 1.9925 1.9934 417.7174 417.9383 0.0332 -1.0000 -1.0000 0800635 1578668879.20 151.5443 60.0021 32.0000 1.9928 1.9937 417.7763 417.9970 0.0332 -1.0000 -1.0000 0800713 1578668879.30 151.5443 60.0021 32.0000 1.9931 1.9940 417.7553 417.9769 0.0333 -1.0000 -1.0000 0800776 1578668879.40 151.5443 60.0021 32.0000 1.9928 1.9936 417.8312 418.0527 0.0333 -1.0000 -1.0000 0800838 1578668879.50 151.5443 60.0021 32.0000 1.9923 1.9932 417.7590 417.9801 0.0332 -1.0000 -1.0000 0800901 1578668879.60 151.4596 60.0021 32.0000 1.9920 1.9929 417.7165 417.9381 0.0334 -1.0000 -1.0000 0800963 1578668879.70 151.4596 60.0021 32.0000 1.9923 1.9931 417.7573 417.9788 0.0332 -1.0000 -1.0000 0801026 1578668879.80 151.4596 60.0021 32.0000 1.9916 1.9925 417.6763 417.8981 0.0333 -1.0000 -1.0000 0801135 1578668879.90 151.4596 60.0021 32.0000 1.9922 1.9931 417.7397 417.9607 0.0332 -1.0000 -1.0000 0801198 1578668880.00 151.4596 60.0021 32.0000 1.9921 1.9930 417.6852 417.9068 0.0333 -1.0000 -1.0000 0801260 1578668880.10 151.4708 60.0022 32.0000 1.9927 1.9935 417.7353 417.9567 0.0333 -1.0000 -1.0000 0801338 1578668880.20 151.4932 60.0025 32.0000 1.9923 1.9931 417.7114 417.9327 0.0333 -1.0000 -1.0000 0801401 1578668880.30 151.4868 60.0025 32.0000 1.9916 1.9925 417.7395 417.9614 0.0333 -1.0000 -1.0000 0801698 1578668880.40 151.4868 60.0025 32.0000 1.9927 1.9936 417.7593 417.9807 0.0332 -1.0000 -1.0000 0801776 1578668880.50 151.4868 60.0025 32.0000 1.9930 1.9938 417.6241 417.8459 0.0334 -1.0000 -1.0000 0801838 1578668880.60 151.4868 60.0025 32.0000 1.9918 1.9926 417.7102 417.9319 0.0332 -1.0000 -1.0000 0801917 1578668880.70 151.4868 60.0025 32.0000 1.9927 1.9936 417.7165 417.9380 0.0333 -1.0000 -1.0000 0801979 1578668880.80 151.4868 60.0025 32.0000 1.9920 1.9929 417.7214 417.9425 0.0332 -1.0000 -1.0000 0802104 1578668880.90 151.4868 60.0025 32.0000 1.9918 1.9927 417.7081 417.9294 0.0333 -1.0000 -1.0000 0802167 1578668881.00 151.4868 60.0025 32.0000 1.9921 1.9930 417.6843 417.9058 0.0332 -1.0000 -1.0000 0802229 1578668881.10 151.4868 60.0025 32.0000 1.9921 1.9929 417.6223 417.8441 0.0333 -1.0000 -1.0000 0802292 1578668881.20 151.4868 60.0025 32.0000 1.9926 1.9935 417.7779 417.9999 0.0334 -1.0000 -1.0000 0802385 1578668881.30 151.4868 60.0025 32.0000 1.9926 1.9935 417.7183 417.9411 0.0335 -1.0000 -1.0000 0802651 1578668881.40 151.5545 60.0025 32.0000 1.9924 1.9933 417.7298 417.9516 0.0333 -1.0000 -1.0000 0802714 1578668881.50 151.5545 60.0025 32.0000 1.9928 1.9937 417.7485 417.9703 0.0333 -1.0000 -1.0000 0802792 1578668881.60 151.5545 60.0025 32.0000 1.9924 1.9933 417.7344 417.9564 0.0333 -1.0000 -1.0000 0802854 1578668881.70 151.5545 60.0025 32.0000 1.9927 1.9935 417.7374 417.9598 0.0334 -1.0000 -1.0000 0802917 1578668881.80 151.5545 60.0025 32.0000 1.9922 1.9931 417.6845 417.9064 0.0333 -1.0000 -1.0000 0803151 1578668881.90 151.5545 60.0025 32.0000 1.9928 1.9937 417.6876 417.9093 0.0333 -1.0000 -1.0000 0803213 1578668882.00 151.5289 60.0025 32.0000 1.9920 1.9929 417.7475 417.9692 0.0333 -1.0000 -1.0000 0803276 1578668882.10 151.5289 60.0025 32.0000 1.9921 1.9929 417.6875 417.9091 0.0333 -1.0000 -1.0000 0803354 1578668882.20 151.5289 60.0025 32.0000 1.9920 1.9928 417.7607 417.9826 0.0333 -1.0000 -1.0000 0803417 1578668882.30 151.5289 60.0025 32.0000 1.9928 1.9937 417.7028 417.9243 0.0333 -1.0000 -1.0000 0803651 1578668882.40 151.5289 60.0025 32.0000 1.9923 1.9932 417.7947 418.0166 0.0333 -1.0000 -1.0000 0803713 1578668882.50 151.5207 60.0025 32.0000 1.9917 1.9925 417.7198 417.9415 0.0333 -1.0000 -1.0000 0803776 1578668882.60 151.4992 60.0025 32.0000 1.9907 1.9916 417.6706 417.8918 0.0332 -1.0000 -1.0000 0803854 1578668882.70 151.4992 60.0025 32.0000 1.9914 1.9922 417.7009 417.9216 0.0332 -1.0000 -1.0000 0803917 1578668882.80 151.4992 60.0025 32.0000 1.9924 1.9933 417.6320 417.8548 0.0334 -1.0000 -1.0000 0804151 1578668882.90 151.4992 60.0025 32.0000 1.9914 1.9923 417.7171 417.9386 0.0333 -1.0000 -1.0000 0804213 1578668883.00 151.4992 60.0025 32.0000 1.9920 1.9929 417.6442 417.8652 0.0332 -1.0000 -1.0000 0804276 1578668883.10 151.5430 60.0025 32.0000 1.9922 1.9931 417.7769 417.9981 0.0332 -1.0000 -1.0000 0804338 1578668883.20 151.5430 60.0025 32.0000 1.9919 1.9927 417.7333 417.9545 0.0332 -1.0000 -1.0000 0804417 1578668883.30 151.5430 60.0025 32.0000 1.9926 1.9935 417.6895 417.9115 0.0334 -1.0000 -1.0000 0804479 1578668883.40 151.5430 60.0025 32.0000 1.9921 1.9930 417.6755 417.8974 0.0333 -1.0000 -1.0000 0804604 1578668883.50 151.5430 60.0025 32.0000 1.9916 1.9925 417.8048 418.0269 0.0334 -1.0000 -1.0000 0804682 1578668883.60 151.5176 60.0025 32.0000 1.9919 1.9928 417.6538 417.8751 0.0332 -1.0000 -1.0000 0804745 1578668883.70 151.5013 60.0025 32.0000 1.9921 1.9930 417.6990 417.9203 0.0333 -1.0000 -1.0000 0804807 1578668883.80 151.5013 60.0025 32.0000 1.9925 1.9933 417.6883 417.9098 0.0333 -1.0000 -1.0000 0804870 1578668883.90 151.5013 60.0025 32.0000 1.9923 1.9932 417.7764 417.9977 0.0332 -1.0000 -1.0000 0805354 1578668884.00 151.5013 60.0025 32.0000 1.9931 1.9940 417.7528 417.9748 0.0333 -1.0000 -1.0000 0805417 1578668884.10 151.5013 60.0025 32.0000 1.9921 1.9930 417.7853 418.0068 0.0333 -1.0000 -1.0000 0805495 1578668884.20 151.5062 60.0025 32.0000 1.9925 1.9933 417.7691 417.9908 0.0334 -1.0000 -1.0000 0805557 1578668884.30 151.5062 60.0025 32.0000 1.9926 1.9935 417.7159 417.9378 0.0333 -1.0000 -1.0000 0805620 1578668884.40 151.5062 60.0025 32.0000 1.9923 1.9931 417.7066 417.9286 0.0333 -1.0000 -1.0000 0806120 1578668884.50 151.5062 60.0025 32.0000 1.9922 1.9931 417.8006 418.0203 0.0331 -1.0000 -1.0000 0806182 1578668884.60 151.5062 60.0025 32.0000 1.9924 1.9933 417.6809 417.9021 0.0332 -1.0000 -1.0000 0806245 1578668884.70 151.4822 60.0027 32.0000 1.9923 1.9931 417.6740 417.8954 0.0333 -1.0000 -1.0000 0806307 1578668884.80 151.4822 60.0027 32.0000 1.9922 1.9931 417.6887 417.9108 0.0334 -1.0000 -1.0000 0806370 1578668884.90 151.4822 60.0027 32.0000 1.9925 1.9934 417.6398 417.8614 0.0332 -1.0000 -1.0000 0806510 1578668885.00 151.4822 60.0027 32.0000 1.9924 1.9932 417.6937 417.9140 0.0331 -1.0000 -1.0000 0806573 1578668885.10 151.4822 60.0027 32.0000 1.9928 1.9936 417.7273 417.9492 0.0333 -1.0000 -1.0000 0806635 1578668885.20 151.4822 60.0027 32.0000 1.9927 1.9935 417.7259 417.9466 0.0331 -1.0000 -1.0000 0806713 1578668885.30 151.5175 60.0027 32.0000 1.9928 1.9936 417.7561 417.9768 0.0332 -1.0000 -1.0000 0806776 1578668885.40 151.5360 60.0027 32.0000 1.9929 1.9938 417.6947 417.9162 0.0333 -1.0000 -1.0000 0806839 1578668885.50 151.5360 60.0027 32.0000 1.9929 1.9938 417.8096 418.0322 0.0334 -1.0000 -1.0000 0806917 1578668885.60 151.5360 60.0027 32.0000 1.9928 1.9937 417.7078 417.9290 0.0333 -1.0000 -1.0000 0806979 1578668885.70 151.5360 60.0027 32.0000 1.9923 1.9932 417.7509 417.9730 0.0333 -1.0000 -1.0000 0807042 1578668885.80 151.5360 60.0027 32.0000 1.9924 1.9933 417.8289 418.0499 0.0332 -1.0000 -1.0000 0807104 1578668885.90 151.5360 60.0027 32.0000 1.9921 1.9929 417.7664 417.9882 0.0333 -1.0000 -1.0000 0807167 1578668886.00 151.4851 60.0027 32.0000 1.9916 1.9925 417.7208 417.9424 0.0333 -1.0000 -1.0000 0807995 1578668886.10 151.4851 60.0027 32.0000 1.9920 1.9929 417.7923 418.0140 0.0333 -1.0000 -1.0000 0808073 1578668886.20 151.4851 60.0027 32.0000 1.9931 1.9939 417.7394 417.9616 0.0335 -1.0000 -1.0000 0808136 1578668886.30 151.4851 60.0027 32.0000 1.9928 1.9936 417.7662 417.9880 0.0332 -1.0000 -1.0000 0808198 1578668886.40 151.4851 60.0027 32.0000 1.9925 1.9934 417.7446 417.9662 0.0333 -1.0000 -1.0000 0808276 1578668886.50 151.4851 60.0027 32.0000 1.9930 1.9939 417.7076 417.9296 0.0334 -1.0000 -1.0000 0808339 1578668886.60 151.5137 60.0027 32.0000 1.9919 1.9927 417.7366 417.9583 0.0332 -1.0000 -1.0000 0808417 1578668886.70 151.5231 60.0027 32.0000 1.9927 1.9936 417.7397 417.9619 0.0334 -1.0000 -1.0000 0808479 1578668886.80 151.5231 60.0027 32.0000 1.9926 1.9934 417.7346 417.9573 0.0334 -1.0000 -1.0000 0808542 1578668886.90 151.5231 60.0027 32.0000 1.9924 1.9933 417.7796 418.0015 0.0333 -1.0000 -1.0000 0808620 1578668887.00 151.5231 60.0027 32.0000 1.9928 1.9937 417.7528 417.9746 0.0333 -1.0000 -1.0000 0808682 1578668887.10 151.5231 60.0027 32.0000 1.9923 1.9932 417.7302 417.9513 0.0332 -1.0000 -1.0000 0808745 1578668887.20 151.5343 60.0027 32.0000 1.9939 1.9947 417.7205 417.9415 0.0332 -1.0000 -1.0000 0808807 1578668887.30 151.5347 60.0027 32.0000 1.9926 1.9935 417.7944 418.0161 0.0334 -1.0000 -1.0000 0808870 1578668887.40 151.5347 60.0027 32.0000 1.9925 1.9934 417.6765 417.8972 0.0332 -1.0000 -1.0000 0808932 1578668887.50 151.5347 60.0027 32.0000 1.9925 1.9933 417.7370 417.9584 0.0332 -1.0000 -1.0000 0809010 1578668887.60 151.5347 60.0027 32.0000 1.9920 1.9928 417.7213 417.9427 0.0333 -1.0000 -1.0000 0809073 1578668887.70 151.5239 60.0027 32.0000 1.9922 1.9931 417.7269 417.9483 0.0332 -1.0000 -1.0000 0809135 1578668887.80 151.5193 60.0027 32.0000 1.9918 1.9927 417.6972 417.9187 0.0333 -1.0000 -1.0000 0809214 1578668887.90 151.5193 60.0027 32.0000 1.9923 1.9931 417.7149 417.9363 0.0333 -1.0000 -1.0000 0809276 1578668888.00 151.5193 60.0027 32.0000 1.9924 1.9933 417.7022 417.9243 0.0334 -1.0000 -1.0000 0809386 1578668888.10 151.5193 60.0027 32.0000 1.9928 1.9937 417.7922 418.0135 0.0332 -1.0000 -1.0000 0809448 1578668888.20 151.5193 60.0027 32.0000 1.9927 1.9935 417.6984 417.9196 0.0333 -1.0000 -1.0000 0809510 1578668888.30 151.5193 60.0027 32.0000 1.9927 1.9936 417.7670 417.9886 0.0332 -1.0000 -1.0000 0809573 1578668888.40 151.5193 60.0027 32.0000 1.9929 1.9938 417.8035 418.0251 0.0333 -1.0000 -1.0000 0809651 1578668888.50 151.5193 60.0027 32.0000 1.9931 1.9939 417.8085 418.0316 0.0335 -1.0000 -1.0000 0809713 1578668888.60 151.5193 60.0027 32.0000 1.9927 1.9936 417.7657 417.9876 0.0333 -1.0000 -1.0000 0809870 1578668888.70 151.5193 60.0027 32.0000 1.9929 1.9937 417.7969 418.0185 0.0333 -1.0000 -1.0000 0809917 1578668888.80 151.5193 60.0027 32.0000 1.9927 1.9935 417.8187 418.0401 0.0333 -1.0000 -1.0000 0809979 1578668888.90 151.5124 60.0027 32.0000 1.9927 1.9936 417.7677 417.9892 0.0333 -1.0000 -1.0000 0810057 1578668889.00 151.5016 60.0027 32.0000 1.9925 1.9934 417.7197 417.9418 0.0334 -1.0000 -1.0000 0810120 1578668889.10 151.5016 60.0027 32.0000 1.9923 1.9931 417.6621 417.8826 0.0331 -1.0000 -1.0000 0810354 1578668889.20 151.5016 60.0027 32.0000 1.9924 1.9933 417.7287 417.9511 0.0334 -1.0000 -1.0000 0810432 1578668889.30 151.5016 60.0027 32.0000 1.9926 1.9934 417.7694 417.9910 0.0333 -1.0000 -1.0000 0810495 1578668889.40 151.5016 60.0027 32.0000 1.9927 1.9936 417.6771 417.8984 0.0332 -1.0000 -1.0000 0810557 1578668889.50 151.4925 60.0032 32.0000 1.9926 1.9935 417.7280 417.9490 0.0333 -1.0000 -1.0000 0810620 1578668889.60 151.4910 60.0033 32.0000 1.9930 1.9939 417.7204 417.9435 0.0334 -1.0000 -1.0000 0810854 1578668889.70 151.4910 60.0033 32.0000 1.9924 1.9933 417.7176 417.9389 0.0333 -1.0000 -1.0000 0810917 1578668889.80 151.4910 60.0033 32.0000 1.9930 1.9938 417.7224 417.9442 0.0333 -1.0000 -1.0000 0810979 1578668889.90 151.4910 60.0033 32.0000 1.9923 1.9932 417.6991 417.9211 0.0333 -1.0000 -1.0000 0811042 1578668890.00 151.4910 60.0033 32.0000 1.9923 1.9932 417.7113 417.9327 0.0332 -1.0000 -1.0000 0811120 1578668890.10 151.4910 60.0033 32.0000 1.9922 1.9930 417.6655 417.8869 0.0333 -1.0000 -1.0000 0811354 1578668890.20 151.5109 60.0033 32.0000 1.9923 1.9932 417.7028 417.9250 0.0333 -1.0000 -1.0000 0811417 1578668890.30 151.5109 60.0033 32.0000 1.9930 1.9939 417.7906 418.0121 0.0333 -1.0000 -1.0000 0811479 1578668890.40 151.5109 60.0033 32.0000 1.9920 1.9929 417.8132 418.0354 0.0334 -1.0000 -1.0000 0811542 1578668890.50 151.5109 60.0033 32.0000 1.9924 1.9933 417.7731 417.9955 0.0334 -1.0000 -1.0000 0811604 1578668890.60 151.5109 60.0033 32.0000 1.9925 1.9934 417.7826 418.0047 0.0334 -1.0000 -1.0000 0811901 1578668890.70 151.5109 60.0033 32.0000 1.9926 1.9935 417.7255 417.9462 0.0331 -1.0000 -1.0000 0811964 1578668890.80 151.5218 60.0033 32.0000 1.9927 1.9936 417.7897 418.0113 0.0332 -1.0000 -1.0000 0812026 1578668890.90 151.5218 60.0033 32.0000 1.9930 1.9939 417.8170 418.0383 0.0332 -1.0000 -1.0000 0812104 1578668891.00 151.5218 60.0033 32.0000 1.9924 1.9933 417.7930 418.0135 0.0331 -1.0000 -1.0000 0812167 1578668891.10 151.5218 60.0033 32.0000 1.9923 1.9932 417.7980 418.0190 0.0333 -1.0000 -1.0000 0812854 1578668891.20 151.5218 60.0033 32.0000 1.9928 1.9936 417.7936 418.0157 0.0333 -1.0000 -1.0000 0812932 1578668891.30 151.5218 60.0033 32.0000 1.9921 1.9929 417.7407 417.9624 0.0334 -1.0000 -1.0000 0812995 1578668891.40 151.5048 60.0033 32.0000 1.9928 1.9936 417.6607 417.8819 0.0332 -1.0000 -1.0000 0813057 1578668891.50 151.5048 60.0033 32.0000 1.9926 1.9934 417.7334 417.9541 0.0332 -1.0000 -1.0000 0813135 1578668891.60 151.5048 60.0033 32.0000 1.9924 1.9932 417.7661 417.9873 0.0332 -1.0000 -1.0000 0813198 1578668891.70 151.5048 60.0033 32.0000 1.9928 1.9936 417.6937 417.9151 0.0332 -1.0000 -1.0000 0813261 1578668891.80 151.5048 60.0033 32.0000 1.9928 1.9937 417.6847 417.9056 0.0332 -1.0000 -1.0000 0813323 1578668891.90 151.4715 60.0033 32.0000 1.9920 1.9928 417.7127 417.9335 0.0332 -1.0000 -1.0000 0813386 1578668892.00 151.4715 60.0033 32.0000 1.9928 1.9937 417.7634 417.9854 0.0333 -1.0000 -1.0000 0813448 1578668892.10 151.4715 60.0033 32.0000 1.9926 1.9935 417.7489 417.9700 0.0332 -1.0000 -1.0000 0813526 1578668892.20 151.4715 60.0033 32.0000 1.9927 1.9936 417.7238 417.9452 0.0333 -1.0000 -1.0000 0813807 1578668892.30 151.4715 60.0033 32.0000 1.9929 1.9938 417.7074 417.9283 0.0332 -1.0000 -1.0000 0813870 1578668892.40 151.4758 60.0033 32.0000 1.9924 1.9933 417.7428 417.9641 0.0332 -1.0000 -1.0000 0813948 1578668892.50 151.5019 60.0033 32.0000 1.9927 1.9935 417.6639 417.8848 0.0332 -1.0000 -1.0000 0814010 1578668892.60 151.5019 60.0033 32.0000 1.9921 1.9930 417.7715 417.9929 0.0333 -1.0000 -1.0000 0814088 1578668892.70 151.5019 60.0033 32.0000 1.9926 1.9935 417.7954 418.0170 0.0333 -1.0000 -1.0000 0814151 1578668892.80 151.5019 60.0033 32.0000 1.9926 1.9935 417.7193 417.9410 0.0333 -1.0000 -1.0000 0814214 1578668892.90 151.5019 60.0033 32.0000 1.9929 1.9938 417.7584 417.9795 0.0332 -1.0000 -1.0000 0814276 1578668893.00 151.5019 60.0033 32.0000 1.9929 1.9937 417.7006 417.9231 0.0334 -1.0000 -1.0000 0814354 1578668893.10 151.5019 60.0033 32.0000 1.9930 1.9939 417.7512 417.9720 0.0332 -1.0000 -1.0000 0814417 1578668893.20 151.5019 60.0033 32.0000 1.9925 1.9934 417.7326 417.9531 0.0331 -1.0000 -1.0000 0814495 1578668893.30 151.5019 60.0033 32.0000 1.9921 1.9930 417.7298 417.9502 0.0331 -1.0000 -1.0000 0814557 1578668893.40 151.5019 60.0033 32.0000 1.9924 1.9933 417.7719 417.9924 0.0332 -1.0000 -1.0000 0814620 1578668893.50 151.5019 60.0033 32.0000 1.9923 1.9932 417.8134 418.0353 0.0334 -1.0000 -1.0000 0814698 1578668893.60 151.5243 60.0033 32.0000 1.9919 1.9928 417.7371 417.9580 0.0332 -1.0000 -1.0000 0814760 1578668893.70 151.5243 60.0033 32.0000 1.9926 1.9935 417.7756 417.9985 0.0334 -1.0000 -1.0000 0814901 1578668893.80 151.5243 60.0033 32.0000 1.9921 1.9930 417.7191 417.9405 0.0332 -1.0000 -1.0000 0814964 1578668893.90 151.5243 60.0033 32.0000 1.9927 1.9936 417.7785 418.0004 0.0334 -1.0000 -1.0000 0815042 1578668894.00 151.5243 60.0033 32.0000 1.9925 1.9934 417.6917 417.9130 0.0332 -1.0000 -1.0000 0815088 1578668894.10 151.5243 60.0033 32.0000 1.9927 1.9936 417.7543 417.9761 0.0334 -1.0000 -1.0000 0815167 1578668894.20 151.5186 60.0033 32.0000 1.9927 1.9936 417.8020 418.0239 0.0333 -1.0000 -1.0000 0815807 1578668894.30 151.4965 60.0033 32.0000 1.9924 1.9933 417.8008 418.0222 0.0333 -1.0000 -1.0000 0815870 1578668894.40 151.4965 60.0033 32.0000 1.9924 1.9933 417.7913 418.0124 0.0332 -1.0000 -1.0000 0815932 1578668894.50 151.4965 60.0033 32.0000 1.9921 1.9929 417.7010 417.9219 0.0332 -1.0000 -1.0000 0815995 1578668894.60 151.4965 60.0033 32.0000 1.9922 1.9931 417.7167 417.9379 0.0333 -1.0000 -1.0000 0816073 1578668894.70 151.4965 60.0033 32.0000 1.9919 1.9928 417.7266 417.9483 0.0333 -1.0000 -1.0000 0816136 1578668894.80 151.5141 60.0027 32.0000 1.9930 1.9938 417.7494 417.9703 0.0331 -1.0000 -1.0000 0816198 1578668894.90 151.5141 60.0027 32.0000 1.9922 1.9930 417.7221 417.9427 0.0332 -1.0000 -1.0000 0816260 1578668895.00 151.5141 60.0027 32.0000 1.9918 1.9927 417.6876 417.9092 0.0333 -1.0000 -1.0000 0816323 1578668895.10 151.5141 60.0027 32.0000 1.9920 1.9929 417.6773 417.8985 0.0332 -1.0000 -1.0000 0816385 1578668895.20 151.5141 60.0027 32.0000 1.9921 1.9930 417.7381 417.9594 0.0332 -1.0000 -1.0000 0816464 1578668895.30 151.5135 60.0027 32.0000 1.9920 1.9929 417.7186 417.9399 0.0332 -1.0000 -1.0000 0816526 1578668895.40 151.4983 60.0027 32.0000 1.9933 1.9942 417.7189 417.9400 0.0332 -1.0000 -1.0000 0816588 1578668895.50 151.4983 60.0027 32.0000 1.9926 1.9935 417.7069 417.9277 0.0331 -1.0000 -1.0000 0816667 1578668895.60 151.4983 60.0027 32.0000 1.9930 1.9938 417.7360 417.9563 0.0332 -1.0000 -1.0000 0816729 1578668895.70 151.4983 60.0027 32.0000 1.9923 1.9931 417.7449 417.9668 0.0333 -1.0000 -1.0000 0816792 1578668895.80 151.4983 60.0027 32.0000 1.9931 1.9940 417.7800 418.0021 0.0334 -1.0000 -1.0000 0816870 1578668895.90 151.5310 60.0027 32.0000 1.9925 1.9934 417.7975 418.0182 0.0332 -1.0000 -1.0000 0816932 1578668896.00 151.5315 60.0027 32.0000 1.9926 1.9935 417.7110 417.9328 0.0334 -1.0000 -1.0000 0816995 1578668896.10 151.5315 60.0027 32.0000 1.9927 1.9936 417.6769 417.8990 0.0334 -1.0000 -1.0000 0817073 1578668896.20 151.5315 60.0027 32.0000 1.9923 1.9932 417.7407 417.9626 0.0333 -1.0000 -1.0000 0817135 1578668896.30 151.5315 60.0027 32.0000 1.9921 1.9930 417.6589 417.8805 0.0333 -1.0000 -1.0000 0817526 1578668896.40 151.5315 60.0027 32.0000 1.9928 1.9937 417.7419 417.9631 0.0332 -1.0000 -1.0000 0817604 1578668896.50 151.4629 60.0027 32.0000 1.9929 1.9937 417.8029 418.0238 0.0332 -1.0000 -1.0000 0817667 1578668896.60 151.4629 60.0027 32.0000 1.9923 1.9931 417.6969 417.9182 0.0332 -1.0000 -1.0000 0817745 1578668896.70 151.4629 60.0027 32.0000 1.9922 1.9931 417.7861 418.0065 0.0331 -1.0000 -1.0000 0817807 1578668896.80 151.4629 60.0027 32.0000 1.9921 1.9930 417.7147 417.9368 0.0334 -1.0000 -1.0000 0818151 1578668896.90 151.4629 60.0027 32.0000 1.9927 1.9935 417.7432 417.9653 0.0333 -1.0000 -1.0000 0818214 1578668897.00 151.4629 60.0027 32.0000 1.9922 1.9931 417.7871 418.0077 0.0331 -1.0000 -1.0000 0818276 1578668897.10 151.5458 60.0027 32.0000 1.9926 1.9935 417.7553 417.9760 0.0332 -1.0000 -1.0000 0818339 1578668897.20 151.5458 60.0027 32.0000 1.9927 1.9936 417.7878 418.0094 0.0333 -1.0000 -1.0000 0818417 1578668897.30 151.5458 60.0027 32.0000 1.9926 1.9935 417.7365 417.9581 0.0334 -1.0000 -1.0000 0818510 1578668897.40 151.5458 60.0027 32.0000 1.9925 1.9934 417.7623 417.9842 0.0333 -1.0000 -1.0000 0818573 1578668897.50 151.5458 60.0027 32.0000 1.9928 1.9937 417.8490 418.0707 0.0333 -1.0000 -1.0000 0818651 1578668897.60 151.5339 60.0027 32.0000 1.9924 1.9933 417.7642 417.9851 0.0332 -1.0000 -1.0000 0818714 1578668897.70 151.5073 60.0027 32.0000 1.9920 1.9929 417.7697 417.9909 0.0332 -1.0000 -1.0000 0818776 1578668897.80 151.5073 60.0027 32.0000 1.9921 1.9930 417.7243 417.9455 0.0333 -1.0000 -1.0000 0819010 1578668897.90 151.5073 60.0027 32.0000 1.9932 1.9940 417.6943 417.9165 0.0333 -1.0000 -1.0000 0819073 1578668898.00 151.5073 60.0027 32.0000 1.9924 1.9933 417.7021 417.9235 0.0333 -1.0000 -1.0000 0819135 1578668898.10 151.5073 60.0027 32.0000 1.9930 1.9939 417.7126 417.9335 0.0331 -1.0000 -1.0000 0819214 1578668898.20 151.5259 60.0027 32.0000 1.9927 1.9935 417.7565 417.9771 0.0332 -1.0000 -1.0000 0819276 1578668898.30 151.5259 60.0027 32.0000 1.9934 1.9942 417.7617 417.9836 0.0333 -1.0000 -1.0000 0820010 1578668898.40 151.5259 60.0027 32.0000 1.9924 1.9932 417.7061 417.9273 0.0332 -1.0000 -1.0000 0820088 1578668898.50 151.5259 60.0027 32.0000 1.9920 1.9928 417.7724 417.9932 0.0332 -1.0000 -1.0000 0820151 1578668898.60 151.5259 60.0027 32.0000 1.9921 1.9930 417.6890 417.9106 0.0333 -1.0000 -1.0000 0820214 1578668898.70 151.5259 60.0027 32.0000 1.9921 1.9930 417.7365 417.9576 0.0332 -1.0000 -1.0000 0820276 1578668898.80 151.5252 60.0027 32.0000 1.9927 1.9936 417.8481 418.0686 0.0332 -1.0000 -1.0000 0820339 1578668898.90 151.5252 60.0027 32.0000 1.9925 1.9933 417.8060 418.0282 0.0334 -1.0000 -1.0000 0820417 1578668899.00 151.5252 60.0027 32.0000 1.9921 1.9930 417.7781 418.0004 0.0334 -1.0000 -1.0000 0820479 1578668899.10 151.5252 60.0027 32.0000 1.9926 1.9935 417.8408 418.0627 0.0333 -1.0000 -1.0000 0820542 1578668899.20 151.5252 60.0027 32.0000 1.9927 1.9935 417.8748 418.0963 0.0332 -1.0000 -1.0000 0820620 1578668899.30 151.5252 60.0027 32.0000 1.9925 1.9934 417.8468 418.0672 0.0331 -1.0000 -1.0000 0820682 1578668899.40 151.5572 60.0027 32.0000 1.9925 1.9934 417.8396 418.0611 0.0332 -1.0000 -1.0000 0820760 1578668899.50 151.5572 60.0027 32.0000 1.9930 1.9939 417.7584 417.9791 0.0332 -1.0000 -1.0000 0820823 1578668899.60 151.5572 60.0027 32.0000 1.9925 1.9934 417.8806 418.1020 0.0332 -1.0000 -1.0000 0820885 1578668899.70 151.5572 60.0027 32.0000 1.9925 1.9933 417.8667 418.0877 0.0332 -1.0000 -1.0000 0820948 1578668899.80 151.5572 60.0027 32.0000 1.9915 1.9924 417.7921 418.0131 0.0332 -1.0000 -1.0000 0821026 1578668899.90 151.5240 60.0025 32.0000 1.9920 1.9929 417.7555 417.9762 0.0331 -1.0000 -1.0000 0821261 1578668900.00 151.5114 60.0025 32.0000 1.9925 1.9933 417.7285 417.9490 0.0331 -1.0000 -1.0000 0821323 1578668900.10 151.5114 60.0025 32.0000 1.9926 1.9935 417.7834 418.0047 0.0332 -1.0000 -1.0000 0821385 1578668900.20 151.5114 60.0025 32.0000 1.9930 1.9938 417.7142 417.9354 0.0333 -1.0000 -1.0000 0821448 1578668900.30 151.5114 60.0025 32.0000 1.9926 1.9935 417.7968 418.0182 0.0332 -1.0000 -1.0000 0821510 1578668900.40 151.5121 60.0025 32.0000 1.9922 1.9931 417.7662 417.9869 0.0332 -1.0000 -1.0000 0821620 1578668900.50 151.5424 60.0025 32.0000 1.9920 1.9928 417.7116 417.9327 0.0332 -1.0000 -1.0000 0821682 1578668900.60 151.5424 60.0025 32.0000 1.9929 1.9938 417.7239 417.9451 0.0332 -1.0000 -1.0000 0821761 1578668900.70 151.5424 60.0025 32.0000 1.9924 1.9933 417.7674 417.9889 0.0333 -1.0000 -1.0000 0821823 1578668900.80 151.5424 60.0025 32.0000 1.9928 1.9936 417.6949 417.9153 0.0331 -1.0000 -1.0000 0821885 1578668900.90 151.5424 60.0025 32.0000 1.9924 1.9932 417.7242 417.9452 0.0332 -1.0000 -1.0000 0821964 1578668901.00 151.5201 60.0025 32.0000 1.9925 1.9934 417.7353 417.9564 0.0332 -1.0000 -1.0000 0822026 1578668901.10 151.5197 60.0025 32.0000 1.9926 1.9935 417.8289 418.0502 0.0332 -1.0000 -1.0000 0822088 1578668901.20 151.5197 60.0025 32.0000 1.9914 1.9923 417.7692 417.9896 0.0331 -1.0000 -1.0000 0822151 1578668901.30 151.5197 60.0025 32.0000 1.9920 1.9929 417.7673 417.9878 0.0331 -1.0000 -1.0000 0822245 1578668901.40 151.5197 60.0025 32.0000 1.9928 1.9937 417.8312 418.0521 0.0332 -1.0000 -1.0000 0822776 1578668901.50 151.5197 60.0025 32.0000 1.9933 1.9942 417.7252 417.9466 0.0333 -1.0000 -1.0000 0822870 1578668901.60 151.4581 60.0025 32.0000 1.9918 1.9926 417.7335 417.9554 0.0333 -1.0000 -1.0000 0822932 1578668901.70 151.4581 60.0025 32.0000 1.9923 1.9932 417.8172 418.0387 0.0333 -1.0000 -1.0000 0822995 1578668901.80 151.4581 60.0025 32.0000 1.9924 1.9933 417.7946 418.0160 0.0333 -1.0000 -1.0000 0823073 1578668901.90 151.4581 60.0025 32.0000 1.9924 1.9933 417.7681 417.9893 0.0331 -1.0000 -1.0000 0823120 1578668902.00 151.4581 60.0025 32.0000 1.9924 1.9933 417.7727 417.9935 0.0332 -1.0000 -1.0000 0823198 1578668902.10 151.4581 60.0025 32.0000 1.9923 1.9932 417.7531 417.9741 0.0332 -1.0000 -1.0000 0823260 1578668902.20 151.5113 60.0025 32.0000 1.9928 1.9937 417.7841 418.0058 0.0333 -1.0000 -1.0000 0823323 1578668902.30 151.5113 60.0025 32.0000 1.9927 1.9936 417.7361 417.9569 0.0332 -1.0000 -1.0000 0823385 1578668902.40 151.5113 60.0025 32.0000 1.9919 1.9928 417.7385 417.9601 0.0333 -1.0000 -1.0000 0823464 1578668902.50 151.5113 60.0025 32.0000 1.9924 1.9933 417.7822 418.0039 0.0333 -1.0000 -1.0000 0823636 1578668902.60 151.5113 60.0025 32.0000 1.9927 1.9936 417.7319 417.9532 0.0332 -1.0000 -1.0000 0823714 1578668902.70 151.4796 60.0025 32.0000 1.9925 1.9934 417.7428 417.9639 0.0332 -1.0000 -1.0000 0823776 1578668902.80 151.4796 60.0025 32.0000 1.9918 1.9927 417.7415 417.9621 0.0331 -1.0000 -1.0000 0823838 1578668902.90 151.4796 60.0025 32.0000 1.9929 1.9938 417.7477 417.9688 0.0333 -1.0000 -1.0000 0823901 1578668903.00 151.4796 60.0025 32.0000 1.9930 1.9939 417.7294 417.9509 0.0333 -1.0000 -1.0000 0824385 1578668903.10 151.4796 60.0025 32.0000 1.9930 1.9939 417.6725 417.8939 0.0333 -1.0000 -1.0000 0824448 1578668903.20 151.5000 60.0025 32.0000 1.9920 1.9929 417.7072 417.9287 0.0332 -1.0000 -1.0000 0824510 1578668903.30 151.5239 60.0025 32.0000 1.9919 1.9927 417.7469 417.9684 0.0332 -1.0000 -1.0000 0824573 1578668903.40 151.5239 60.0025 32.0000 1.9927 1.9936 417.7998 418.0203 0.0332 -1.0000 -1.0000 0824635 1578668903.50 151.5239 60.0025 32.0000 1.9930 1.9939 417.7661 417.9878 0.0333 -1.0000 -1.0000 0824885 1578668903.60 151.5239 60.0025 32.0000 1.9920 1.9929 417.7696 417.9903 0.0332 -1.0000 -1.0000 0824948 1578668903.70 151.5239 60.0025 32.0000 1.9925 1.9934 417.7202 417.9415 0.0333 -1.0000 -1.0000 0825010 1578668903.80 151.5239 60.0025 32.0000 1.9926 1.9935 417.7950 418.0168 0.0332 -1.0000 -1.0000 0825088 1578668903.90 151.5045 60.0025 32.0000 1.9921 1.9929 417.7442 417.9651 0.0332 -1.0000 -1.0000 0825151 1578668904.00 151.5045 60.0025 32.0000 1.9922 1.9931 417.7403 417.9626 0.0333 -1.0000 -1.0000 0825370 1578668904.10 151.5045 60.0025 32.0000 1.9921 1.9930 417.7418 417.9633 0.0333 -1.0000 -1.0000 0825448 1578668904.20 151.5045 60.0025 32.0000 1.9919 1.9928 417.7262 417.9476 0.0332 -1.0000 -1.0000 0825510 1578668904.30 151.5045 60.0025 32.0000 1.9927 1.9935 417.6557 417.8756 0.0330 -1.0000 -1.0000 0825573 1578668904.40 151.5013 60.0025 32.0000 1.9924 1.9933 417.7873 418.0074 0.0331 -1.0000 -1.0000 0825636 1578668904.50 151.4767 60.0025 32.0000 1.9915 1.9923 417.7422 417.9630 0.0331 -1.0000 -1.0000 0825917 1578668904.60 151.4767 60.0025 32.0000 1.9928 1.9937 417.7643 417.9853 0.0332 -1.0000 -1.0000 0825995 1578668904.70 151.4767 60.0025 32.0000 1.9925 1.9933 417.7429 417.9639 0.0332 -1.0000 -1.0000 0826057 1578668904.80 151.4767 60.0025 32.0000 1.9922 1.9931 417.7452 417.9666 0.0333 -1.0000 -1.0000 0826120 1578668904.90 151.4767 60.0025 32.0000 1.9921 1.9930 417.7350 417.9560 0.0332 -1.0000 -1.0000 0826198 1578668905.00 151.5189 60.0026 32.0000 1.9922 1.9931 417.7012 417.9216 0.0331 -1.0000 -1.0000 0826370 1578668905.10 151.5189 60.0026 32.0000 1.9925 1.9933 417.7298 417.9510 0.0333 -1.0000 -1.0000 0826432 1578668905.20 151.5189 60.0026 32.0000 1.9931 1.9940 417.7146 417.9356 0.0332 -1.0000 -1.0000 0826510 1578668905.30 151.5189 60.0026 32.0000 1.9926 1.9935 417.7954 418.0176 0.0334 -1.0000 -1.0000 0826573 1578668905.40 151.5189 60.0026 32.0000 1.9931 1.9939 417.7651 417.9856 0.0332 -1.0000 -1.0000 0826635 1578668905.50 151.5189 60.0026 32.0000 1.9930 1.9939 417.7835 418.0043 0.0331 -1.0000 -1.0000 0826713 1578668905.60 151.5038 60.0026 32.0000 1.9920 1.9929 417.7488 417.9705 0.0334 -1.0000 -1.0000 0827042 1578668905.70 151.5038 60.0026 32.0000 1.9924 1.9932 417.7567 417.9770 0.0332 -1.0000 -1.0000 0827104 1578668905.80 151.5038 60.0026 32.0000 1.9928 1.9937 417.7006 417.9215 0.0331 -1.0000 -1.0000 0827167 1578668905.90 151.5038 60.0026 32.0000 1.9925 1.9933 417.8087 418.0297 0.0332 -1.0000 -1.0000 0827229 1578668906.00 151.5038 60.0026 32.0000 1.9925 1.9934 417.7573 417.9783 0.0332 -1.0000 -1.0000 0827292 1578668906.10 151.4985 60.0026 32.0000 1.9930 1.9939 417.7842 418.0052 0.0331 -1.0000 -1.0000 0827370 1578668906.20 151.4906 60.0026 32.0000 1.9926 1.9935 417.7504 417.9717 0.0333 -1.0000 -1.0000 0827432 1578668906.30 151.4906 60.0026 32.0000 1.9924 1.9933 417.7069 417.9283 0.0332 -1.0000 -1.0000 0827495 1578668906.40 151.4906 60.0026 32.0000 1.9928 1.9936 417.7687 417.9901 0.0333 -1.0000 -1.0000 0827573 1578668906.50 151.4906 60.0026 32.0000 1.9922 1.9931 417.7417 417.9632 0.0332 -1.0000 -1.0000 0827636 1578668906.60 151.4906 60.0026 32.0000 1.9927 1.9935 417.7119 417.9326 0.0332 -1.0000 -1.0000 0827714 1578668906.70 151.5371 60.0026 32.0000 1.9924 1.9932 417.6615 417.8832 0.0332 -1.0000 -1.0000 0827776 1578668906.80 151.5371 60.0026 32.0000 1.9927 1.9936 417.6922 417.9128 0.0332 -1.0000 -1.0000 0827838 1578668906.90 151.5371 60.0026 32.0000 1.9924 1.9933 417.6863 417.9065 0.0331 -1.0000 -1.0000 0827917 1578668907.00 151.5371 60.0026 32.0000 1.9927 1.9935 417.7369 417.9578 0.0332 -1.0000 -1.0000 0827979 1578668907.10 151.5371 60.0026 32.0000 1.9931 1.9940 417.7269 417.9477 0.0332 -1.0000 -1.0000 0828151 1578668907.20 151.5371 60.0026 32.0000 1.9923 1.9932 417.6870 417.9073 0.0330 -1.0000 -1.0000 0828229 1578668907.30 151.5367 60.0026 32.0000 1.9928 1.9937 417.6495 417.8710 0.0333 -1.0000 -1.0000 0828292 1578668907.40 151.5367 60.0026 32.0000 1.9922 1.9930 417.7223 417.9425 0.0331 -1.0000 -1.0000 0828354 1578668907.50 151.5367 60.0026 32.0000 1.9924 1.9933 417.7310 417.9513 0.0331 -1.0000 -1.0000 0828432 1578668907.60 151.5367 60.0026 32.0000 1.9930 1.9939 417.8116 418.0326 0.0332 -1.0000 -1.0000 0828651 1578668907.70 151.5367 60.0026 32.0000 1.9924 1.9933 417.7485 417.9683 0.0330 -1.0000 -1.0000 0828713 1578668907.80 151.5331 60.0026 32.0000 1.9924 1.9933 417.6669 417.8870 0.0331 -1.0000 -1.0000 0828792 1578668907.90 151.5281 60.0026 32.0000 1.9924 1.9933 417.6789 417.8996 0.0332 -1.0000 -1.0000 0828854 1578668908.00 151.5281 60.0026 32.0000 1.9927 1.9936 417.8222 418.0427 0.0331 -1.0000 -1.0000 0828917 1578668908.10 151.5281 60.0026 32.0000 1.9928 1.9937 417.6723 417.8933 0.0331 -1.0000 -1.0000 0829385 1578668908.20 151.5281 60.0026 32.0000 1.9923 1.9932 417.6678 417.8893 0.0334 -1.0000 -1.0000 0829448 1578668908.30 151.5281 60.0026 32.0000 1.9921 1.9930 417.7358 417.9563 0.0331 -1.0000 -1.0000 0829510 1578668908.40 151.5163 60.0026 32.0000 1.9920 1.9929 417.7194 417.9404 0.0332 -1.0000 -1.0000 0829588 1578668908.50 151.5163 60.0026 32.0000 1.9929 1.9938 417.7300 417.9511 0.0332 -1.0000 -1.0000 0829651 1578668908.60 151.5163 60.0026 32.0000 1.9927 1.9935 417.6929 417.9139 0.0332 -1.0000 -1.0000 0830042 1578668908.70 151.5163 60.0026 32.0000 1.9925 1.9934 417.7714 417.9927 0.0332 -1.0000 -1.0000 0830104 1578668908.80 151.5163 60.0026 32.0000 1.9931 1.9939 417.7793 418.0004 0.0332 -1.0000 -1.0000 0830167 1578668908.90 151.5163 60.0026 32.0000 1.9923 1.9932 417.7548 417.9760 0.0332 -1.0000 -1.0000 0830245 1578668909.00 151.4741 60.0026 32.0000 1.9916 1.9925 417.7057 417.9274 0.0333 -1.0000 -1.0000 0830307 1578668909.10 151.4741 60.0026 32.0000 1.9916 1.9925 417.7752 417.9962 0.0332 -1.0000 -1.0000 0830370 1578668909.20 151.4741 60.0026 32.0000 1.9920 1.9929 417.6843 417.9051 0.0332 -1.0000 -1.0000 0830557 1578668909.30 151.4741 60.0026 32.0000 1.9909 1.9918 417.7413 417.9626 0.0333 -1.0000 -1.0000 0830620 1578668909.40 151.4741 60.0026 32.0000 1.9921 1.9930 417.7831 418.0048 0.0333 -1.0000 -1.0000 0830682 1578668909.50 151.5141 60.0026 32.0000 1.9923 1.9932 417.7170 417.9375 0.0330 -1.0000 -1.0000 0830760 1578668909.60 151.5141 60.0026 32.0000 1.9926 1.9935 417.7429 417.9642 0.0333 -1.0000 -1.0000 0830823 1578668909.70 151.5141 60.0026 32.0000 1.9916 1.9925 417.7537 417.9756 0.0333 -1.0000 -1.0000 0831104 1578668909.80 151.5141 60.0026 32.0000 1.9925 1.9934 417.7482 417.9692 0.0332 -1.0000 -1.0000 0831167 1578668909.90 151.5141 60.0026 32.0000 1.9921 1.9930 417.6840 417.9052 0.0332 -1.0000 -1.0000 0831229 1578668910.00 151.5070 60.0026 32.0000 1.9920 1.9928 417.7783 417.9989 0.0332 -1.0000 -1.0000 0831292 1578668910.10 151.4650 60.0020 32.0000 1.9919 1.9927 417.7465 417.9680 0.0333 -1.0000 -1.0000 0831370 1578668910.20 151.4650 60.0020 32.0000 1.9918 1.9926 417.7044 417.9247 0.0330 -1.0000 -1.0000 0831651 1578668910.30 151.4650 60.0020 32.0000 1.9925 1.9934 417.7262 417.9473 0.0332 -1.0000 -1.0000 0831714 1578668910.40 151.4650 60.0020 32.0000 1.9918 1.9926 417.6897 417.9103 0.0331 -1.0000 -1.0000 0831776 1578668910.50 151.4650 60.0020 32.0000 1.9921 1.9930 417.7341 417.9553 0.0332 -1.0000 -1.0000 0831838 1578668910.60 151.4650 60.0020 32.0000 1.9922 1.9931 417.7428 417.9634 0.0332 -1.0000 -1.0000 0831917 1578668910.70 151.4804 60.0020 32.0000 1.9914 1.9923 417.7035 417.9252 0.0332 -1.0000 -1.0000 0832136 1578668910.80 151.4806 60.0020 32.0000 1.9917 1.9926 417.7358 417.9567 0.0332 -1.0000 -1.0000 0832213 1578668910.90 151.4806 60.0020 32.0000 1.9918 1.9927 417.8029 418.0239 0.0332 -1.0000 -1.0000 0832276 1578668911.00 151.4806 60.0020 32.0000 1.9923 1.9932 417.7226 417.9446 0.0333 -1.0000 -1.0000 0832338 1578668911.10 151.4806 60.0020 32.0000 1.9923 1.9932 417.6934 417.9151 0.0333 -1.0000 -1.0000 0832401 1578668911.20 151.4806 60.0020 32.0000 1.9919 1.9927 417.7437 417.9648 0.0332 -1.0000 -1.0000 0832479 1578668911.30 151.5031 60.0020 32.0000 1.9921 1.9930 417.7026 417.9229 0.0332 -1.0000 -1.0000 0832542 1578668911.40 151.5365 60.0020 32.0000 1.9924 1.9933 417.7196 417.9409 0.0332 -1.0000 -1.0000 0832604 1578668911.50 151.5365 60.0020 32.0000 1.9924 1.9933 417.6781 417.8989 0.0332 -1.0000 -1.0000 0832667 1578668911.60 151.5365 60.0020 32.0000 1.9923 1.9931 417.7176 417.9388 0.0332 -1.0000 -1.0000 0832729 1578668911.70 151.5365 60.0020 32.0000 1.9923 1.9932 417.7136 417.9345 0.0332 -1.0000 -1.0000 0833417 1578668911.80 151.5365 60.0020 32.0000 1.9915 1.9924 417.6914 417.9129 0.0333 -1.0000 -1.0000 0833479 1578668911.90 151.4655 60.0020 32.0000 1.9916 1.9925 417.6927 417.9135 0.0332 -1.0000 -1.0000 0833557 1578668912.00 151.4655 60.0020 32.0000 1.9910 1.9919 417.7019 417.9232 0.0333 -1.0000 -1.0000 0833620 1578668912.10 151.4655 60.0020 32.0000 1.9909 1.9918 417.6978 417.9191 0.0332 -1.0000 -1.0000 0833698 1578668912.20 151.4655 60.0020 32.0000 1.9921 1.9930 417.6857 417.9051 0.0330 -1.0000 -1.0000 0833761 1578668912.30 151.4655 60.0020 32.0000 1.9917 1.9926 417.7187 417.9394 0.0332 -1.0000 -1.0000 0833823 1578668912.40 151.4999 60.0020 32.0000 1.9920 1.9929 417.6872 417.9078 0.0331 -1.0000 -1.0000 0833901 1578668912.50 151.4999 60.0020 32.0000 1.9925 1.9933 417.7008 417.9219 0.0332 -1.0000 -1.0000 0833964 1578668912.60 151.4999 60.0020 32.0000 1.9922 1.9931 417.6990 417.9201 0.0333 -1.0000 -1.0000 0834026 1578668912.70 151.4999 60.0020 32.0000 1.9920 1.9928 417.6754 417.8969 0.0333 -1.0000 -1.0000 0834088 1578668912.80 151.4999 60.0020 32.0000 1.9919 1.9928 417.6954 417.9155 0.0331 -1.0000 -1.0000 0834151 1578668912.90 151.4999 60.0020 32.0000 1.9924 1.9933 417.7408 417.9621 0.0332 -1.0000 -1.0000 0834229 1578668913.00 151.5119 60.0020 32.0000 1.9918 1.9927 417.7478 417.9689 0.0333 -1.0000 -1.0000 0834292 1578668913.10 151.5119 60.0020 32.0000 1.9919 1.9927 417.6481 417.8691 0.0332 -1.0000 -1.0000 0834354 1578668913.20 151.5119 60.0020 32.0000 1.9927 1.9936 417.6868 417.9077 0.0332 -1.0000 -1.0000 0834417 1578668913.30 151.5119 60.0020 32.0000 1.9923 1.9932 417.7021 417.9228 0.0331 -1.0000 -1.0000 0835042 1578668913.40 151.5119 60.0020 32.0000 1.9921 1.9930 417.6756 417.8963 0.0332 -1.0000 -1.0000 0835104 1578668913.50 151.5119 60.0020 32.0000 1.9924 1.9932 417.6584 417.8790 0.0332 -1.0000 -1.0000 0835182 1578668913.60 151.5119 60.0020 32.0000 1.9916 1.9925 417.6948 417.9156 0.0332 -1.0000 -1.0000 0835245 1578668913.70 151.5119 60.0020 32.0000 1.9925 1.9933 417.7562 417.9756 0.0329 -1.0000 -1.0000 0835307 1578668913.80 151.5119 60.0020 32.0000 1.9921 1.9929 417.7652 417.9863 0.0332 -1.0000 -1.0000 0835385 1578668913.90 151.5119 60.0020 32.0000 1.9927 1.9936 417.7497 417.9700 0.0331 -1.0000 -1.0000 0835448 1578668914.00 151.5119 60.0020 32.0000 1.9923 1.9931 417.7015 417.9217 0.0331 -1.0000 -1.0000 0835510 1578668914.10 151.5119 60.0020 32.0000 1.9923 1.9931 417.7143 417.9357 0.0332 -1.0000 -1.0000 0835588 1578668914.20 151.5119 60.0020 32.0000 1.9924 1.9933 417.7747 417.9955 0.0332 -1.0000 -1.0000 0835651 1578668914.30 151.4877 60.0020 32.0000 1.9925 1.9933 417.6818 417.9021 0.0330 -1.0000 -1.0000 0835776 1578668914.40 151.4877 60.0020 32.0000 1.9923 1.9932 417.7467 417.9668 0.0331 -1.0000 -1.0000 0835838 1578668914.50 151.4877 60.0020 32.0000 1.9924 1.9932 417.6970 417.9174 0.0331 -1.0000 -1.0000 0835901 1578668914.60 151.4877 60.0020 32.0000 1.9923 1.9931 417.6656 417.8861 0.0331 -1.0000 -1.0000 0835979 1578668914.70 151.4877 60.0020 32.0000 1.9925 1.9933 417.7604 417.9825 0.0333 -1.0000 -1.0000 0836042 1578668914.80 151.5044 60.0018 32.0000 1.9928 1.9937 417.7393 417.9605 0.0333 -1.0000 -1.0000 0836323 1578668914.90 151.5060 60.0018 32.0000 1.9916 1.9924 417.7302 417.9521 0.0333 -1.0000 -1.0000 0836385 1578668915.00 151.5060 60.0018 32.0000 1.9914 1.9922 417.7444 417.9656 0.0331 -1.0000 -1.0000 0836448 1578668915.10 151.5060 60.0018 32.0000 1.9918 1.9927 417.7610 417.9807 0.0331 -1.0000 -1.0000 0836510 1578668915.20 151.5060 60.0018 32.0000 1.9922 1.9930 417.7048 417.9262 0.0333 -1.0000 -1.0000 0836588 1578668915.30 151.5060 60.0018 32.0000 1.9913 1.9922 417.6466 417.8680 0.0332 -1.0000 -1.0000 0837135 1578668915.40 151.5060 60.0018 32.0000 1.9928 1.9937 417.6605 417.8810 0.0332 -1.0000 -1.0000 0837198 1578668915.50 151.5060 60.0018 32.0000 1.9927 1.9936 417.7266 417.9483 0.0334 -1.0000 -1.0000 0837276 1578668915.60 151.5060 60.0018 32.0000 1.9926 1.9934 417.7440 417.9657 0.0333 -1.0000 -1.0000 0837338 1578668915.70 151.5060 60.0018 32.0000 1.9924 1.9933 417.7212 417.9423 0.0332 -1.0000 -1.0000 0837401 1578668915.80 151.5060 60.0018 32.0000 1.9928 1.9937 417.7045 417.9259 0.0332 -1.0000 -1.0000 0837479 1578668915.90 151.5112 60.0018 32.0000 1.9927 1.9936 417.7141 417.9347 0.0331 -1.0000 -1.0000 0837526 1578668916.00 151.5113 60.0018 32.0000 1.9926 1.9935 417.7883 418.0099 0.0333 -1.0000 -1.0000 0837588 1578668916.10 151.5113 60.0018 32.0000 1.9925 1.9934 417.7426 417.9639 0.0333 -1.0000 -1.0000 0837667 1578668916.20 151.5113 60.0018 32.0000 1.9921 1.9930 417.6514 417.8720 0.0331 -1.0000 -1.0000 0837729 1578668916.30 151.5113 60.0018 32.0000 1.9925 1.9934 417.7394 417.9608 0.0333 -1.0000 -1.0000 0837792 1578668916.40 151.5073 60.0018 32.0000 1.9929 1.9938 417.7750 417.9963 0.0333 -1.0000 -1.0000 0837870 1578668916.50 151.4976 60.0018 32.0000 1.9927 1.9935 417.7467 417.9682 0.0333 -1.0000 -1.0000 0837932 1578668916.60 151.4976 60.0018 32.0000 1.9922 1.9930 417.7786 418.0001 0.0333 -1.0000 -1.0000 0837995 1578668916.70 151.4976 60.0018 32.0000 1.9918 1.9927 417.6261 417.8476 0.0333 -1.0000 -1.0000 0838073 1578668916.80 151.4976 60.0018 32.0000 1.9925 1.9933 417.7398 417.9614 0.0333 -1.0000 -1.0000 0838136 1578668916.90 151.4976 60.0018 32.0000 1.9927 1.9936 417.6752 417.8961 0.0332 -1.0000 -1.0000 0838198 1578668917.00 151.4910 60.0018 32.0000 1.9929 1.9938 417.6374 417.8589 0.0333 -1.0000 -1.0000 0838260 1578668917.10 151.4901 60.0018 32.0000 1.9914 1.9922 417.6218 417.8439 0.0334 -1.0000 -1.0000 0838323 1578668917.20 151.4901 60.0018 32.0000 1.9918 1.9926 417.6011 417.8220 0.0332 -1.0000 -1.0000 0838401 1578668917.30 151.4901 60.0018 32.0000 1.9922 1.9931 417.7038 417.9257 0.0333 -1.0000 -1.0000 0838620 1578668917.40 151.4901 60.0018 32.0000 1.9920 1.9928 417.6893 417.9102 0.0332 -1.0000 -1.0000 0838698 1578668917.50 151.4901 60.0018 32.0000 1.9926 1.9935 417.7410 417.9620 0.0332 -1.0000 -1.0000 0838760 1578668917.60 151.4901 60.0018 32.0000 1.9925 1.9934 417.7333 417.9544 0.0332 -1.0000 -1.0000 0838823 1578668917.70 151.4901 60.0018 32.0000 1.9919 1.9928 417.6542 417.8748 0.0333 -1.0000 -1.0000 0838885 1578668917.80 151.4901 60.0018 32.0000 1.9924 1.9933 417.6919 417.9119 0.0331 -1.0000 -1.0000 0838964 1578668917.90 151.4901 60.0018 32.0000 1.9919 1.9928 417.7482 417.9697 0.0334 -1.0000 -1.0000 0839307 1578668918.00 151.4901 60.0018 32.0000 1.9926 1.9935 417.6755 417.8957 0.0331 -1.0000 -1.0000 0839370 1578668918.10 151.4901 60.0018 32.0000 1.9920 1.9928 417.7193 417.9394 0.0331 -1.0000 -1.0000 0839448 1578668918.20 151.5046 60.0018 32.0000 1.9917 1.9926 417.6940 417.9154 0.0333 -1.0000 -1.0000 0839510 1578668918.30 151.5060 60.0018 32.0000 1.9919 1.9928 417.7414 417.9618 0.0332 -1.0000 -1.0000 0839573 1578668918.40 151.5060 60.0018 32.0000 1.9918 1.9927 417.8287 418.0504 0.0333 -1.0000 -1.0000 0839901 1578668918.50 151.5060 60.0018 32.0000 1.9926 1.9935 417.8142 418.0355 0.0332 -1.0000 -1.0000 0839964 1578668918.60 151.5060 60.0018 32.0000 1.9922 1.9931 417.7129 417.9332 0.0331 -1.0000 -1.0000 0840042 1578668918.70 151.5060 60.0018 32.0000 1.9923 1.9931 417.7097 417.9308 0.0333 -1.0000 -1.0000 0840104 1578668918.80 151.5059 60.0018 32.0000 1.9923 1.9932 417.6786 417.9007 0.0333 -1.0000 -1.0000 0840167 1578668918.90 151.5059 60.0018 32.0000 1.9923 1.9932 417.6686 417.8901 0.0333 -1.0000 -1.0000 0840760 1578668919.00 151.5059 60.0018 32.0000 1.9926 1.9934 417.7169 417.9383 0.0333 -1.0000 -1.0000 0840823 1578668919.10 151.5059 60.0018 32.0000 1.9926 1.9935 417.6934 417.9153 0.0333 -1.0000 -1.0000 0840885 1578668919.20 151.5059 60.0018 32.0000 1.9920 1.9929 417.7349 417.9570 0.0334 -1.0000 -1.0000 0840948 1578668919.30 151.5059 60.0018 32.0000 1.9920 1.9929 417.7262 417.9485 0.0333 -1.0000 -1.0000 0841026 1578668919.40 151.4528 60.0018 32.0000 1.9920 1.9929 417.7653 417.9864 0.0332 -1.0000 -1.0000 0841088 1578668919.50 151.4528 60.0018 32.0000 1.9921 1.9930 417.7289 417.9501 0.0332 -1.0000 -1.0000 0841151 1578668919.60 151.4528 60.0018 32.0000 1.9918 1.9927 417.7505 417.9712 0.0331 -1.0000 -1.0000 0841213 1578668919.70 151.4528 60.0018 32.0000 1.9925 1.9934 417.7883 418.0087 0.0331 -1.0000 -1.0000 0841276 1578668919.80 151.4528 60.0018 32.0000 1.9923 1.9932 417.8123 418.0332 0.0332 -1.0000 -1.0000 0841354 1578668919.90 151.4865 60.0018 32.0000 1.9926 1.9934 417.7216 417.9429 0.0332 -1.0000 -1.0000 0841417 1578668920.00 151.4932 60.0018 32.0000 1.9927 1.9936 417.6847 417.9055 0.0331 -1.0000 -1.0000 0841479 1578668920.10 151.4932 60.0018 32.0000 1.9922 1.9931 417.7251 417.9457 0.0332 -1.0000 -1.0000 0841542 1578668920.20 151.4932 60.0018 32.0000 1.9917 1.9925 417.7754 417.9965 0.0332 -1.0000 -1.0000 0841620 1578668920.30 151.4932 60.0018 32.0000 1.9920 1.9929 417.7291 417.9506 0.0333 -1.0000 -1.0000 0841667 1578668920.40 151.4932 60.0018 32.0000 1.9928 1.9936 417.7135 417.9346 0.0332 -1.0000 -1.0000 0841745 1578668920.50 151.4998 60.0018 32.0000 1.9916 1.9925 417.7471 417.9671 0.0331 -1.0000 -1.0000 0841807 1578668920.60 151.5087 60.0018 32.0000 1.9924 1.9933 417.6592 417.8803 0.0332 -1.0000 -1.0000 0841885 1578668920.70 151.5087 60.0018 32.0000 1.9925 1.9934 417.7263 417.9478 0.0333 -1.0000 -1.0000 0841948 1578668920.80 151.5087 60.0018 32.0000 1.9928 1.9936 417.6712 417.8922 0.0332 -1.0000 -1.0000 0842010 1578668920.90 151.5087 60.0018 32.0000 1.9925 1.9934 417.6390 417.8598 0.0332 -1.0000 -1.0000 0842088 1578668921.00 151.5087 60.0018 32.0000 1.9916 1.9925 417.6867 417.9084 0.0333 -1.0000 -1.0000 0842151 1578668921.10 151.5087 60.0018 32.0000 1.9926 1.9935 417.6875 417.9086 0.0332 -1.0000 -1.0000 0842214 1578668921.20 151.5087 60.0018 32.0000 1.9929 1.9938 417.6977 417.9198 0.0333 -1.0000 -1.0000 0842276 1578668921.30 151.5087 60.0018 32.0000 1.9923 1.9931 417.7206 417.9421 0.0333 -1.0000 -1.0000 0842338 1578668921.40 151.5087 60.0018 32.0000 1.9921 1.9929 417.6828 417.9031 0.0331 -1.0000 -1.0000 0842401 1578668921.50 151.5087 60.0018 32.0000 1.9924 1.9933 417.7122 417.9336 0.0332 -1.0000 -1.0000 0842651 1578668921.60 151.5087 60.0018 32.0000 1.9910 1.9919 417.7056 417.9256 0.0330 -1.0000 -1.0000 0842714 1578668921.70 151.4607 60.0018 32.0000 1.9916 1.9925 417.6196 417.8401 0.0332 -1.0000 -1.0000 0842776 1578668921.80 151.4607 60.0018 32.0000 1.9921 1.9930 417.6708 417.8926 0.0333 -1.0000 -1.0000 0842838 1578668921.90 151.4607 60.0018 32.0000 1.9922 1.9931 417.7208 417.9418 0.0332 -1.0000 -1.0000 0842901 1578668922.00 151.4607 60.0018 32.0000 1.9925 1.9934 417.7259 417.9469 0.0332 -1.0000 -1.0000 0843401 1578668922.10 151.4607 60.0018 32.0000 1.9925 1.9934 417.7069 417.9270 0.0332 -1.0000 -1.0000 0843464 1578668922.20 151.4607 60.0018 32.0000 1.9934 1.9943 417.7417 417.9638 0.0333 -1.0000 -1.0000 0843526 1578668922.30 151.4777 60.0018 32.0000 1.9933 1.9942 417.7075 417.9278 0.0331 -1.0000 -1.0000 0843604 1578668922.40 151.4777 60.0018 32.0000 1.9926 1.9935 417.7169 417.9396 0.0335 -1.0000 -1.0000 0843667 1578668922.50 151.4777 60.0018 32.0000 1.9930 1.9939 417.7385 417.9610 0.0334 -1.0000 -1.0000 0843901 1578668922.60 151.4777 60.0018 32.0000 1.9930 1.9938 417.7134 417.9350 0.0333 -1.0000 -1.0000 0843979 1578668922.70 151.4777 60.0018 32.0000 1.9930 1.9939 417.8181 418.0409 0.0334 -1.0000 -1.0000 0844042 1578668922.80 151.4746 60.0018 32.0000 1.9925 1.9934 417.7507 417.9721 0.0332 -1.0000 -1.0000 0844104 1578668922.90 151.4745 60.0018 32.0000 1.9924 1.9933 417.7392 417.9605 0.0333 -1.0000 -1.0000 0844182 1578668923.00 151.4745 60.0018 32.0000 1.9928 1.9937 417.7325 417.9534 0.0332 -1.0000 -1.0000 0844245 1578668923.10 151.4745 60.0018 32.0000 1.9925 1.9934 417.7459 417.9668 0.0332 -1.0000 -1.0000 0844417 1578668923.20 151.4745 60.0018 32.0000 1.9921 1.9930 417.7514 417.9732 0.0333 -1.0000 -1.0000 0844495 1578668923.30 151.4745 60.0018 32.0000 1.9927 1.9936 417.7317 417.9531 0.0332 -1.0000 -1.0000 0844557 1578668923.40 151.5248 60.0018 32.0000 1.9919 1.9928 417.7633 417.9848 0.0333 -1.0000 -1.0000 0844620 1578668923.50 151.5248 60.0018 32.0000 1.9930 1.9939 417.7067 417.9278 0.0332 -1.0000 -1.0000 0844682 1578668923.60 151.5248 60.0018 32.0000 1.9921 1.9930 417.6553 417.8765 0.0333 -1.0000 -1.0000 0844870 1578668923.70 151.5248 60.0018 32.0000 1.9922 1.9931 417.6604 417.8809 0.0332 -1.0000 -1.0000 0844932 1578668923.80 151.5248 60.0018 32.0000 1.9923 1.9932 417.6870 417.9084 0.0332 -1.0000 -1.0000 0844995 1578668923.90 151.5248 60.0018 32.0000 1.9923 1.9932 417.7374 417.9588 0.0333 -1.0000 -1.0000 0845057 1578668924.00 151.4578 60.0018 32.0000 1.9923 1.9932 417.7261 417.9486 0.0334 -1.0000 -1.0000 0845120 1578668924.10 151.4578 60.0018 32.0000 1.9920 1.9929 417.6743 417.8957 0.0332 -1.0000 -1.0000 0845417 1578668924.20 151.4578 60.0018 32.0000 1.9924 1.9932 417.6690 417.8905 0.0333 -1.0000 -1.0000 0845479 1578668924.30 151.4578 60.0018 32.0000 1.9922 1.9931 417.6703 417.8917 0.0332 -1.0000 -1.0000 0845542 1578668924.40 151.4578 60.0018 32.0000 1.9922 1.9931 417.6221 417.8422 0.0331 -1.0000 -1.0000 0845604 1578668924.50 151.4810 60.0018 32.0000 1.9917 1.9926 417.7189 417.9399 0.0332 -1.0000 -1.0000 0845682 1578668924.60 151.4838 60.0018 32.0000 1.9920 1.9929 417.6892 417.9105 0.0333 -1.0000 -1.0000 0845870 1578668924.70 151.4838 60.0018 32.0000 1.9920 1.9929 417.6366 417.8581 0.0333 -1.0000 -1.0000 0845932 1578668924.80 151.4838 60.0018 32.0000 1.9914 1.9923 417.6790 417.9006 0.0333 -1.0000 -1.0000 0845995 1578668924.90 151.4838 60.0018 32.0000 1.9925 1.9934 417.6831 417.9051 0.0333 -1.0000 -1.0000 0846073 1578668925.00 151.4838 60.0018 32.0000 1.9926 1.9934 417.6633 417.8855 0.0334 -1.0000 -1.0000 0846120 1578668925.10 151.4533 60.0020 32.0000 1.9922 1.9931 417.7013 417.9224 0.0333 -1.0000 -1.0000 0846401 1578668925.20 151.4533 60.0020 32.0000 1.9922 1.9931 417.6682 417.8896 0.0332 -1.0000 -1.0000 0846479 1578668925.30 151.4533 60.0020 32.0000 1.9925 1.9934 417.6902 417.9115 0.0333 -1.0000 -1.0000 0846542 1578668925.40 151.4533 60.0020 32.0000 1.9928 1.9937 417.7518 417.9734 0.0333 -1.0000 -1.0000 0846604 1578668925.50 151.4533 60.0020 32.0000 1.9918 1.9927 417.6611 417.8829 0.0333 -1.0000 -1.0000 0846667 1578668925.60 151.4533 60.0020 32.0000 1.9923 1.9932 417.7470 417.9685 0.0332 -1.0000 -1.0000 0846870 1578668925.70 151.4853 60.0020 32.0000 1.9922 1.9930 417.7066 417.9275 0.0332 -1.0000 -1.0000 0846932 1578668925.80 151.4853 60.0020 32.0000 1.9920 1.9929 417.7313 417.9537 0.0333 -1.0000 -1.0000 0846995 1578668925.90 151.4853 60.0020 32.0000 1.9921 1.9930 417.6743 417.8956 0.0333 -1.0000 -1.0000 0847057 1578668926.00 151.4853 60.0020 32.0000 1.9916 1.9925 417.7818 418.0029 0.0332 -1.0000 -1.0000 0847120 1578668926.10 151.4853 60.0020 32.0000 1.9919 1.9928 417.7181 417.9389 0.0333 -1.0000 -1.0000 0847198 1578668926.20 151.4695 60.0020 32.0000 1.9912 1.9921 417.6689 417.8907 0.0333 -1.0000 -1.0000 0847370 1578668926.30 151.4645 60.0020 32.0000 1.9919 1.9928 417.6305 417.8512 0.0332 -1.0000 -1.0000 0847432 1578668926.40 151.4645 60.0020 32.0000 1.9924 1.9932 417.7323 417.9544 0.0334 -1.0000 -1.0000 0847510 1578668926.50 151.4645 60.0020 32.0000 1.9917 1.9926 417.6994 417.9214 0.0334 -1.0000 -1.0000 0847573 1578668926.60 151.4645 60.0020 32.0000 1.9922 1.9931 417.6591 417.8811 0.0333 -1.0000 -1.0000 0847651 1578668926.70 151.4645 60.0020 32.0000 1.9918 1.9926 417.6881 417.9097 0.0333 -1.0000 -1.0000 0847776 1578668926.80 151.4955 60.0020 32.0000 1.9923 1.9931 417.7472 417.9690 0.0333 -1.0000 -1.0000 0847838 1578668926.90 151.4955 60.0020 32.0000 1.9914 1.9922 417.7278 417.9494 0.0334 -1.0000 -1.0000 0847901 1578668927.00 151.4955 60.0020 32.0000 1.9922 1.9931 417.6750 417.8965 0.0333 -1.0000 -1.0000 0847979 1578668927.10 151.4955 60.0020 32.0000 1.9923 1.9931 417.6716 417.8927 0.0332 -1.0000 -1.0000 0848026 1578668927.20 151.4955 60.0020 32.0000 1.9918 1.9927 417.6593 417.8803 0.0332 -1.0000 -1.0000 0848167 1578668927.30 151.5303 60.0020 32.0000 1.9921 1.9930 417.6612 417.8816 0.0331 -1.0000 -1.0000 0848229 1578668927.40 151.5303 60.0020 32.0000 1.9930 1.9938 417.8318 418.0528 0.0331 -1.0000 -1.0000 0848307 1578668927.50 151.5303 60.0020 32.0000 1.9923 1.9932 417.7204 417.9409 0.0332 -1.0000 -1.0000 0848370 1578668927.60 151.5303 60.0020 32.0000 1.9921 1.9930 417.7857 418.0061 0.0331 -1.0000 -1.0000 0848432 1578668927.70 151.5303 60.0020 32.0000 1.9915 1.9924 417.7447 417.9658 0.0332 -1.0000 -1.0000 0848667 1578668927.80 151.5303 60.0020 32.0000 1.9915 1.9924 417.7089 417.9299 0.0331 -1.0000 -1.0000 0848745 1578668927.90 151.4240 60.0020 32.0000 1.9917 1.9925 417.7014 417.9220 0.0332 -1.0000 -1.0000 0848807 1578668928.00 151.4127 60.0020 32.0000 1.9917 1.9925 417.6993 417.9212 0.0333 -1.0000 -1.0000 0848870 1578668928.10 151.4127 60.0020 32.0000 1.9918 1.9927 417.7224 417.9436 0.0333 -1.0000 -1.0000 0848948 1578668928.20 151.4127 60.0020 32.0000 1.9922 1.9930 417.6754 417.8979 0.0334 -1.0000 -1.0000 0849167 1578668928.30 151.4127 60.0020 32.0000 1.9914 1.9923 417.6819 417.9032 0.0332 -1.0000 -1.0000 0849229 1578668928.40 151.4127 60.0020 32.0000 1.9910 1.9919 417.7455 417.9664 0.0332 -1.0000 -1.0000 0849307 1578668928.50 151.4294 60.0020 32.0000 1.9920 1.9929 417.6403 417.8613 0.0332 -1.0000 -1.0000 0849370 1578668928.60 151.4294 60.0020 32.0000 1.9926 1.9935 417.7332 417.9543 0.0332 -1.0000 -1.0000 0849448 1578668928.70 151.4294 60.0020 32.0000 1.9915 1.9924 417.7188 417.9407 0.0334 -1.0000 -1.0000 0849792 1578668928.80 151.4294 60.0020 32.0000 1.9914 1.9923 417.6142 417.8365 0.0334 -1.0000 -1.0000 0849854 1578668928.90 151.4294 60.0020 32.0000 1.9917 1.9925 417.6677 417.8891 0.0332 -1.0000 -1.0000 0849932 1578668929.00 151.4647 60.0020 32.0000 1.9923 1.9932 417.6310 417.8535 0.0334 -1.0000 -1.0000 0849995 1578668929.10 151.4687 60.0020 32.0000 1.9922 1.9930 417.6936 417.9148 0.0332 -1.0000 -1.0000 0850057 1578668929.20 151.4687 60.0020 32.0000 1.9924 1.9933 417.6835 417.9048 0.0333 -1.0000 -1.0000 0850135 1578668929.30 151.4687 60.0020 32.0000 1.9926 1.9934 417.7104 417.9307 0.0331 -1.0000 -1.0000 0850198 1578668929.40 151.4687 60.0020 32.0000 1.9927 1.9936 417.7354 417.9575 0.0333 -1.0000 -1.0000 0850260 1578668929.50 151.4713 60.0020 32.0000 1.9931 1.9940 417.6884 417.9098 0.0333 -1.0000 -1.0000 0850338 1578668929.60 151.5269 60.0020 32.0000 1.9927 1.9936 417.7707 417.9920 0.0332 -1.0000 -1.0000 0850401 1578668929.70 151.5269 60.0020 32.0000 1.9926 1.9934 417.6784 417.8996 0.0332 -1.0000 -1.0000 0850464 1578668929.80 151.5269 60.0020 32.0000 1.9918 1.9927 417.7176 417.9386 0.0332 -1.0000 -1.0000 0850635 1578668929.90 151.5269 60.0020 32.0000 1.9924 1.9932 417.7374 417.9598 0.0334 -1.0000 -1.0000 0850698 1578668930.00 151.5269 60.0020 32.0000 1.9926 1.9934 417.7490 417.9705 0.0333 -1.0000 -1.0000 0850760 1578668930.10 151.4892 60.0017 32.0000 1.9920 1.9929 417.6814 417.9031 0.0332 -1.0000 -1.0000 0850838 1578668930.20 151.4892 60.0017 32.0000 1.9925 1.9934 417.7395 417.9604 0.0332 -1.0000 -1.0000 0850901 1578668930.30 151.4892 60.0017 32.0000 1.9925 1.9934 417.6909 417.9126 0.0333 -1.0000 -1.0000 0851635 1578668930.40 151.4892 60.0017 32.0000 1.9918 1.9926 417.7049 417.9252 0.0331 -1.0000 -1.0000 0851714 1578668930.50 151.4892 60.0017 32.0000 1.9918 1.9927 417.6311 417.8518 0.0331 -1.0000 -1.0000 0851776 1578668930.60 151.4793 60.0017 32.0000 1.9922 1.9931 417.7233 417.9440 0.0332 -1.0000 -1.0000 0851838 1578668930.70 151.4643 60.0017 32.0000 1.9921 1.9929 417.7116 417.9332 0.0332 -1.0000 -1.0000 0851901 1578668930.80 151.4643 60.0017 32.0000 1.9930 1.9939 417.6728 417.8941 0.0333 -1.0000 -1.0000 0851964 1578668930.90 151.4643 60.0017 32.0000 1.9918 1.9927 417.5817 417.8036 0.0333 -1.0000 -1.0000 0852042 1578668931.00 151.4643 60.0017 32.0000 1.9915 1.9924 417.6307 417.8518 0.0332 -1.0000 -1.0000 0852104 1578668931.10 151.4643 60.0017 32.0000 1.9930 1.9939 417.6915 417.9129 0.0333 -1.0000 -1.0000 0852167 1578668931.20 151.5444 60.0017 32.0000 1.9930 1.9939 417.6416 417.8633 0.0333 -1.0000 -1.0000 0852245 1578668931.30 151.5444 60.0017 32.0000 1.9925 1.9933 417.5988 417.8210 0.0334 -1.0000 -1.0000 0852417 1578668931.40 151.5444 60.0017 32.0000 1.9919 1.9927 417.6486 417.8691 0.0332 -1.0000 -1.0000 0852479 1578668931.50 151.5444 60.0017 32.0000 1.9927 1.9935 417.6965 417.9183 0.0334 -1.0000 -1.0000 0852557 1578668931.60 151.5444 60.0017 32.0000 1.9919 1.9928 417.6695 417.8908 0.0332 -1.0000 -1.0000 0852620 1578668931.70 151.4574 60.0017 32.0000 1.9920 1.9929 417.7027 417.9241 0.0333 -1.0000 -1.0000 0852682 1578668931.80 151.4077 60.0017 32.0000 1.9914 1.9922 417.6165 417.8381 0.0333 -1.0000 -1.0000 0852760 1578668931.90 151.4077 60.0017 32.0000 1.9912 1.9921 417.6293 417.8511 0.0334 -1.0000 -1.0000 0852885 1578668932.00 151.4077 60.0017 32.0000 1.9907 1.9916 417.5557 417.7770 0.0332 -1.0000 -1.0000 0852948 1578668932.10 151.4077 60.0017 32.0000 1.9920 1.9929 417.6590 417.8798 0.0332 -1.0000 -1.0000 0853010 1578668932.20 151.4077 60.0017 32.0000 1.9929 1.9938 417.6840 417.9058 0.0333 -1.0000 -1.0000 0853073 1578668932.30 151.4870 60.0017 32.0000 1.9926 1.9935 417.7846 418.0061 0.0333 -1.0000 -1.0000 0853135 1578668932.40 151.4870 60.0017 32.0000 1.9924 1.9933 417.7398 417.9612 0.0332 -1.0000 -1.0000 0853635 1578668932.50 151.4870 60.0017 32.0000 1.9912 1.9920 417.6916 417.9126 0.0332 -1.0000 -1.0000 0853698 1578668932.60 151.4870 60.0017 32.0000 1.9922 1.9931 417.6950 417.9162 0.0332 -1.0000 -1.0000 0853776 1578668932.70 151.4870 60.0017 32.0000 1.9919 1.9928 417.6710 417.8920 0.0332 -1.0000 -1.0000 0853838 1578668932.80 151.4521 60.0017 32.0000 1.9922 1.9931 417.5864 417.8078 0.0333 -1.0000 -1.0000 0853901 1578668932.90 151.4521 60.0017 32.0000 1.9922 1.9931 417.6302 417.8518 0.0333 -1.0000 -1.0000 0854182 1578668933.00 151.4521 60.0017 32.0000 1.9920 1.9929 417.6846 417.9057 0.0332 -1.0000 -1.0000 0854245 1578668933.10 151.4521 60.0017 32.0000 1.9922 1.9931 417.6931 417.9146 0.0333 -1.0000 -1.0000 0854307 1578668933.20 151.4521 60.0017 32.0000 1.9925 1.9933 417.7024 417.9242 0.0333 -1.0000 -1.0000 0854385 1578668933.30 151.4617 60.0017 32.0000 1.9923 1.9931 417.6892 417.9107 0.0333 -1.0000 -1.0000 0854448 1578668933.40 151.4829 60.0017 32.0000 1.9924 1.9933 417.7119 417.9335 0.0333 -1.0000 -1.0000 0854776 1578668933.50 151.4829 60.0017 32.0000 1.9921 1.9930 417.6837 417.9053 0.0333 -1.0000 -1.0000 0854854 1578668933.60 151.4829 60.0017 32.0000 1.9922 1.9930 417.6198 417.8413 0.0333 -1.0000 -1.0000 0854917 1578668933.70 151.4829 60.0017 32.0000 1.9918 1.9926 417.7089 417.9304 0.0333 -1.0000 -1.0000 0854979 1578668933.80 151.4829 60.0017 32.0000 1.9927 1.9935 417.6072 417.8289 0.0333 -1.0000 -1.0000 0855042 1578668933.90 151.4901 60.0017 32.0000 1.9926 1.9935 417.6940 417.9156 0.0333 -1.0000 -1.0000 0855276 1578668934.00 151.4901 60.0017 32.0000 1.9915 1.9924 417.6512 417.8725 0.0333 -1.0000 -1.0000 0855338 1578668934.10 151.4901 60.0017 32.0000 1.9920 1.9928 417.6076 417.8288 0.0332 -1.0000 -1.0000 0855417 1578668934.20 151.4901 60.0017 32.0000 1.9915 1.9924 417.5940 417.8155 0.0333 -1.0000 -1.0000 0855479 1578668934.30 151.4901 60.0017 32.0000 1.9919 1.9928 417.6531 417.8750 0.0333 -1.0000 -1.0000 0855542 1578668934.40 151.4901 60.0017 32.0000 1.9923 1.9932 417.6058 417.8284 0.0335 -1.0000 -1.0000 0855604 1578668934.50 151.4901 60.0017 32.0000 1.9924 1.9932 417.6201 417.8424 0.0334 -1.0000 -1.0000 0855682 1578668934.60 151.4901 60.0017 32.0000 1.9927 1.9936 417.6449 417.8667 0.0333 -1.0000 -1.0000 0855745 1578668934.70 151.4986 60.0017 32.0000 1.9920 1.9929 417.6798 417.9006 0.0332 -1.0000 -1.0000 0855807 1578668934.80 151.4986 60.0017 32.0000 1.9922 1.9930 417.6289 417.8498 0.0332 -1.0000 -1.0000 0855870 1578668934.90 151.4986 60.0017 32.0000 1.9934 1.9943 417.7020 417.9243 0.0334 -1.0000 -1.0000 0855948 1578668935.00 151.5185 60.0017 32.0000 1.9923 1.9932 417.6789 417.9000 0.0332 -1.0000 -1.0000 0856011 1578668935.10 151.5341 60.0016 32.0000 1.9916 1.9924 417.6391 417.8602 0.0332 -1.0000 -1.0000 0856073 1578668935.20 151.5341 60.0016 32.0000 1.9918 1.9927 417.6331 417.8546 0.0332 -1.0000 -1.0000 0856151 1578668935.30 151.5341 60.0016 32.0000 1.9928 1.9936 417.6793 417.9000 0.0332 -1.0000 -1.0000 0856214 1578668935.40 151.5341 60.0016 32.0000 1.9923 1.9932 417.6336 417.8551 0.0333 -1.0000 -1.0000 0856448 1578668935.50 151.5341 60.0016 32.0000 1.9924 1.9933 417.7509 417.9723 0.0333 -1.0000 -1.0000 0856526 1578668935.60 151.4940 60.0016 32.0000 1.9923 1.9932 417.6436 417.8656 0.0333 -1.0000 -1.0000 0856588 1578668935.70 151.4940 60.0016 32.0000 1.9924 1.9933 417.6731 417.8942 0.0332 -1.0000 -1.0000 0856651 1578668935.80 151.4940 60.0016 32.0000 1.9922 1.9930 417.6518 417.8736 0.0333 -1.0000 -1.0000 0856714 1578668935.90 151.4940 60.0016 32.0000 1.9920 1.9929 417.7116 417.9335 0.0334 -1.0000 -1.0000 0856776 1578668936.00 151.4940 60.0016 32.0000 1.9919 1.9928 417.6822 417.9047 0.0334 -1.0000 -1.0000 0856870 1578668936.10 151.4940 60.0016 32.0000 1.9923 1.9932 417.6149 417.8372 0.0334 -1.0000 -1.0000 0856948 1578668936.20 151.4870 60.0016 32.0000 1.9921 1.9930 417.6189 417.8405 0.0333 -1.0000 -1.0000 0857010 1578668936.30 151.4870 60.0016 32.0000 1.9917 1.9926 417.6165 417.8381 0.0333 -1.0000 -1.0000 0857073 1578668936.40 151.4870 60.0016 32.0000 1.9923 1.9932 417.6186 417.8383 0.0330 -1.0000 -1.0000 0857151 1578668936.50 151.4870 60.0016 32.0000 1.9934 1.9942 417.6482 417.8692 0.0332 -1.0000 -1.0000 0857635 1578668936.60 151.4870 60.0016 32.0000 1.9921 1.9929 417.6046 417.8259 0.0332 -1.0000 -1.0000 0857714 1578668936.70 151.4408 60.0016 32.0000 1.9921 1.9930 417.6810 417.9029 0.0334 -1.0000 -1.0000 0857776 1578668936.80 151.4362 60.0016 32.0000 1.9922 1.9930 417.6409 417.8631 0.0333 -1.0000 -1.0000 0857823 1578668936.90 151.4362 60.0016 32.0000 1.9921 1.9930 417.5908 417.8116 0.0332 -1.0000 -1.0000 0857901 1578668937.00 151.4362 60.0016 32.0000 1.9928 1.9937 417.5793 417.8005 0.0333 -1.0000 -1.0000 0858151 1578668937.10 151.4362 60.0016 32.0000 1.9922 1.9931 417.6445 417.8661 0.0333 -1.0000 -1.0000 0858214 1578668937.20 151.4362 60.0016 32.0000 1.9926 1.9935 417.6347 417.8566 0.0333 -1.0000 -1.0000 0858276 1578668937.30 151.4362 60.0016 32.0000 1.9926 1.9935 417.6207 417.8416 0.0332 -1.0000 -1.0000 0858338 1578668937.40 151.4362 60.0016 32.0000 1.9922 1.9930 417.6999 417.9204 0.0331 -1.0000 -1.0000 0858401 1578668937.50 151.4362 60.0016 32.0000 1.9918 1.9927 417.6134 417.8341 0.0333 -1.0000 -1.0000 0858651 1578668937.60 151.4362 60.0016 32.0000 1.9921 1.9930 417.6051 417.8269 0.0333 -1.0000 -1.0000 0858713 1578668937.70 151.4362 60.0016 32.0000 1.9925 1.9934 417.6953 417.9159 0.0332 -1.0000 -1.0000 0858760 1578668937.80 151.5137 60.0016 32.0000 1.9927 1.9936 417.6160 417.8379 0.0333 -1.0000 -1.0000 0858838 1578668937.90 151.5137 60.0016 32.0000 1.9920 1.9929 417.6511 417.8716 0.0330 -1.0000 -1.0000 0858901 1578668938.00 151.5137 60.0016 32.0000 1.9928 1.9936 417.7105 417.9305 0.0331 -1.0000 -1.0000 0859182 1578668938.10 151.5137 60.0016 32.0000 1.9930 1.9939 417.6150 417.8369 0.0334 -1.0000 -1.0000 0859261 1578668938.20 151.5137 60.0016 32.0000 1.9931 1.9939 417.6785 417.9009 0.0333 -1.0000 -1.0000 0859323 1578668938.30 151.5189 60.0016 32.0000 1.9929 1.9938 417.6987 417.9203 0.0333 -1.0000 -1.0000 0859385 1578668938.40 151.5247 60.0016 32.0000 1.9927 1.9935 417.7436 417.9654 0.0333 -1.0000 -1.0000 0859448 1578668938.50 151.5247 60.0016 32.0000 1.9924 1.9932 417.7603 417.9824 0.0333 -1.0000 -1.0000 0859635 1578668938.60 151.5247 60.0016 32.0000 1.9918 1.9926 417.6936 417.9149 0.0333 -1.0000 -1.0000 0859698 1578668938.70 151.5247 60.0016 32.0000 1.9920 1.9929 417.6226 417.8442 0.0332 -1.0000 -1.0000 0859760 1578668938.80 151.5247 60.0016 32.0000 1.9918 1.9926 417.6071 417.8272 0.0331 -1.0000 -1.0000 0859823 1578668938.90 151.5155 60.0016 32.0000 1.9917 1.9925 417.6724 417.8935 0.0333 -1.0000 -1.0000 0900011 1578668939.00 151.5155 60.0016 32.0000 1.9930 1.9939 417.6814 417.9027 0.0332 -1.0000 -1.0000 0900135 1578668939.10 151.5155 60.0016 32.0000 1.9922 1.9931 417.6952 417.9167 0.0333 -1.0000 -1.0000 0900198 1578668939.20 151.5155 60.0016 32.0000 1.9932 1.9940 417.6392 417.8605 0.0333 -1.0000 -1.0000 0900260 1578668939.30 151.5155 60.0016 32.0000 1.9918 1.9927 417.6237 417.8448 0.0332 -1.0000 -1.0000 0900338 1578668939.40 151.4742 60.0016 32.0000 1.9924 1.9933 417.6887 417.9095 0.0332 -1.0000 -1.0000 0900401 1578668939.50 151.4725 60.0016 32.0000 1.9917 1.9926 417.5991 417.8208 0.0333 -1.0000 -1.0000 0901026 1578668939.60 151.4725 60.0016 32.0000 1.9922 1.9930 417.6343 417.8557 0.0332 -1.0000 -1.0000 0901088 1578668939.70 151.4725 60.0016 32.0000 1.9925 1.9933 417.6389 417.8606 0.0332 -1.0000 -1.0000 0901151 1578668939.80 151.4725 60.0016 32.0000 1.9925 1.9934 417.6719 417.8944 0.0334 -1.0000 -1.0000 0901229 1578668939.90 151.4764 60.0017 32.0000 1.9930 1.9938 417.6923 417.9142 0.0333 -1.0000 -1.0000 0901292 1578668940.00 151.5085 60.0023 32.0000 1.9921 1.9930 417.6241 417.8456 0.0333 -1.0000 -1.0000 0901354 1578668940.10 151.5085 60.0023 32.0000 1.9922 1.9931 417.5975 417.8194 0.0333 -1.0000 -1.0000 0901432 1578668940.20 151.5085 60.0023 32.0000 1.9927 1.9936 417.5947 417.8161 0.0333 -1.0000 -1.0000 0901495 1578668940.30 151.5085 60.0023 32.0000 1.9927 1.9935 417.6564 417.8770 0.0332 -1.0000 -1.0000 0901557 1578668940.40 151.5085 60.0023 32.0000 1.9926 1.9935 417.6757 417.8976 0.0333 -1.0000 -1.0000 0901620 1578668940.50 151.5715 60.0023 32.0000 1.9928 1.9936 417.7036 417.9250 0.0332 -1.0000 -1.0000 0901682 1578668940.60 151.5715 60.0023 32.0000 1.9931 1.9940 417.7550 417.9768 0.0334 -1.0000 -1.0000 0901760 1578668940.70 151.5715 60.0023 32.0000 1.9929 1.9937 417.6838 417.9043 0.0332 -1.0000 -1.0000 0901823 1578668940.80 151.5715 60.0023 32.0000 1.9927 1.9936 417.7430 417.9646 0.0333 -1.0000 -1.0000 0901885 1578668940.90 151.5715 60.0023 32.0000 1.9929 1.9938 417.6927 417.9135 0.0331 -1.0000 -1.0000 0901963 1578668941.00 151.5083 60.0023 32.0000 1.9924 1.9933 417.6477 417.8694 0.0333 -1.0000 -1.0000 0902026 1578668941.10 151.4811 60.0023 32.0000 1.9929 1.9938 417.7258 417.9468 0.0333 -1.0000 -1.0000 0902276 1578668941.20 151.4811 60.0023 32.0000 1.9920 1.9928 417.7529 417.9744 0.0332 -1.0000 -1.0000 0902354 1578668941.30 151.4811 60.0023 32.0000 1.9922 1.9931 417.6466 417.8679 0.0332 -1.0000 -1.0000 0902417 1578668941.40 151.4811 60.0023 32.0000 1.9919 1.9927 417.6536 417.8740 0.0331 -1.0000 -1.0000 0902479 1578668941.50 151.4811 60.0023 32.0000 1.9923 1.9931 417.6512 417.8726 0.0333 -1.0000 -1.0000 0902542 1578668941.60 151.4818 60.0023 32.0000 1.9924 1.9932 417.6422 417.8633 0.0332 -1.0000 -1.0000 0902792 1578668941.70 151.5128 60.0023 32.0000 1.9920 1.9928 417.6187 417.8395 0.0332 -1.0000 -1.0000 0902854 1578668941.80 151.5128 60.0023 32.0000 1.9925 1.9933 417.6980 417.9186 0.0331 -1.0000 -1.0000 0902932 1578668941.90 151.5128 60.0023 32.0000 1.9921 1.9930 417.6917 417.9130 0.0333 -1.0000 -1.0000 0902995 1578668942.00 151.5128 60.0023 32.0000 1.9922 1.9930 417.6643 417.8855 0.0332 -1.0000 -1.0000 0903057 1578668942.10 151.5128 60.0023 32.0000 1.9920 1.9929 417.5912 417.8127 0.0333 -1.0000 -1.0000 0903620 1578668942.20 151.5268 60.0023 32.0000 1.9925 1.9934 417.6839 417.9060 0.0334 -1.0000 -1.0000 0903682 1578668942.30 151.5268 60.0023 32.0000 1.9927 1.9936 417.6168 417.8373 0.0332 -1.0000 -1.0000 0903745 1578668942.40 151.5268 60.0023 32.0000 1.9931 1.9939 417.6508 417.8720 0.0333 -1.0000 -1.0000 0903823 1578668942.50 151.5268 60.0023 32.0000 1.9918 1.9927 417.6558 417.8778 0.0333 -1.0000 -1.0000 0903885 1578668942.60 151.5268 60.0023 32.0000 1.9927 1.9936 417.6740 417.8954 0.0333 -1.0000 -1.0000 0903964 1578668942.70 151.5279 60.0023 32.0000 1.9924 1.9933 417.6255 417.8477 0.0333 -1.0000 -1.0000 0904011 1578668942.80 151.5329 60.0023 32.0000 1.9927 1.9936 417.6345 417.8552 0.0332 -1.0000 -1.0000 0904088 1578668942.90 151.5329 60.0023 32.0000 1.9923 1.9932 417.6653 417.8870 0.0333 -1.0000 -1.0000 0904151 1578668943.00 151.5329 60.0023 32.0000 1.9921 1.9929 417.7157 417.9369 0.0332 -1.0000 -1.0000 0904214 1578668943.10 151.5329 60.0023 32.0000 1.9921 1.9929 417.6307 417.8525 0.0334 -1.0000 -1.0000 0904276 1578668943.20 151.5329 60.0023 32.0000 1.9926 1.9935 417.6665 417.8878 0.0332 -1.0000 -1.0000 0904354 1578668943.30 151.5076 60.0023 32.0000 1.9924 1.9933 417.6919 417.9126 0.0332 -1.0000 -1.0000 0904417 1578668943.40 151.5076 60.0023 32.0000 1.9921 1.9930 417.6547 417.8758 0.0333 -1.0000 -1.0000 0904479 1578668943.50 151.5076 60.0023 32.0000 1.9923 1.9931 417.6992 417.9207 0.0333 -1.0000 -1.0000 0904542 1578668943.60 151.5076 60.0023 32.0000 1.9917 1.9925 417.6487 417.8707 0.0334 -1.0000 -1.0000 0904604 1578668943.70 151.5076 60.0023 32.0000 1.9924 1.9932 417.6473 417.8690 0.0333 -1.0000 -1.0000 0904682 1578668943.80 151.5076 60.0023 32.0000 1.9926 1.9934 417.6746 417.8959 0.0332 -1.0000 -1.0000 0904745 1578668943.90 151.4911 60.0023 32.0000 1.9918 1.9927 417.7138 417.9353 0.0333 -1.0000 -1.0000 0904807 1578668944.00 151.4911 60.0023 32.0000 1.9922 1.9931 417.7330 417.9539 0.0332 -1.0000 -1.0000 0904870 1578668944.10 151.4911 60.0023 32.0000 1.9921 1.9930 417.6773 417.8989 0.0333 -1.0000 -1.0000 0904948 1578668944.20 151.4911 60.0023 32.0000 1.9918 1.9926 417.6552 417.8772 0.0333 -1.0000 -1.0000 0905167 1578668944.30 151.4911 60.0023 32.0000 1.9919 1.9927 417.5940 417.8149 0.0332 -1.0000 -1.0000 0905229 1578668944.40 151.5167 60.0023 32.0000 1.9926 1.9934 417.6475 417.8689 0.0332 -1.0000 -1.0000 0905307 1578668944.50 151.5167 60.0023 32.0000 1.9919 1.9927 417.6293 417.8505 0.0333 -1.0000 -1.0000 0905370 1578668944.60 151.5167 60.0023 32.0000 1.9915 1.9924 417.5712 417.7922 0.0333 -1.0000 -1.0000 0905432 1578668944.70 151.5167 60.0023 32.0000 1.9927 1.9936 417.6058 417.8286 0.0334 -1.0000 -1.0000 0905667 1578668944.80 151.5167 60.0023 32.0000 1.9920 1.9929 417.6796 417.9004 0.0331 -1.0000 -1.0000 0905729 1578668944.90 151.5167 60.0023 32.0000 1.9927 1.9936 417.5804 417.8014 0.0332 -1.0000 -1.0000 0905807 1578668945.00 151.4505 60.0033 32.0000 1.9918 1.9926 417.6467 417.8682 0.0333 -1.0000 -1.0000 0905870 1578668945.10 151.4505 60.0033 32.0000 1.9918 1.9927 417.6499 417.8711 0.0332 -1.0000 -1.0000 0905917 1578668945.20 151.4505 60.0033 32.0000 1.9924 1.9933 417.5684 417.7901 0.0334 -1.0000 -1.0000 0906260 1578668945.30 151.4505 60.0033 32.0000 1.9922 1.9930 417.6611 417.8835 0.0334 -1.0000 -1.0000 0906323 1578668945.40 151.4505 60.0033 32.0000 1.9918 1.9926 417.6476 417.8686 0.0332 -1.0000 -1.0000 0906385 1578668945.50 151.5170 60.0033 32.0000 1.9926 1.9934 417.6894 417.9111 0.0333 -1.0000 -1.0000 0906464 1578668945.60 151.5244 60.0033 32.0000 1.9919 1.9927 417.7097 417.9325 0.0335 -1.0000 -1.0000 0906526 1578668945.70 151.5244 60.0033 32.0000 1.9917 1.9926 417.6866 417.9087 0.0334 -1.0000 -1.0000 0906901 1578668945.80 151.5244 60.0033 32.0000 1.9918 1.9926 417.6043 417.8257 0.0332 -1.0000 -1.0000 0906979 1578668945.90 151.5244 60.0033 32.0000 1.9921 1.9930 417.6423 417.8631 0.0332 -1.0000 -1.0000 0907042 1578668946.00 151.5214 60.0033 32.0000 1.9917 1.9926 417.6501 417.8718 0.0333 -1.0000 -1.0000 0907104 1578668946.10 151.4601 60.0033 32.0000 1.9917 1.9926 417.5987 417.8194 0.0331 -1.0000 -1.0000 0907167 1578668946.20 151.4601 60.0033 32.0000 1.9913 1.9921 417.6149 417.8361 0.0333 -1.0000 -1.0000 0907385 1578668946.30 151.4601 60.0033 32.0000 1.9920 1.9928 417.5880 417.8093 0.0333 -1.0000 -1.0000 0907448 1578668946.40 151.4601 60.0033 32.0000 1.9923 1.9932 417.6536 417.8752 0.0333 -1.0000 -1.0000 0907511 1578668946.50 151.4601 60.0033 32.0000 1.9922 1.9931 417.6206 417.8429 0.0335 -1.0000 -1.0000 0907573 1578668946.60 151.4601 60.0033 32.0000 1.9922 1.9931 417.5887 417.8103 0.0333 -1.0000 -1.0000 0907651 1578668946.70 151.4601 60.0033 32.0000 1.9917 1.9926 417.5833 417.8052 0.0333 -1.0000 -1.0000 0907885 1578668946.80 151.4601 60.0033 32.0000 1.9926 1.9934 417.6639 417.8853 0.0333 -1.0000 -1.0000 0907948 1578668946.90 151.5073 60.0033 32.0000 1.9922 1.9931 417.5808 417.8021 0.0332 -1.0000 -1.0000 0908026 1578668947.00 151.5073 60.0033 32.0000 1.9922 1.9931 417.6500 417.8709 0.0333 -1.0000 -1.0000 0908088 1578668947.10 151.4991 60.0033 32.0000 1.9918 1.9926 417.6071 417.8295 0.0334 -1.0000 -1.0000 0908151 1578668947.20 151.4872 60.0033 32.0000 1.9915 1.9923 417.5299 417.7510 0.0332 -1.0000 -1.0000 0908385 1578668947.30 151.4872 60.0033 32.0000 1.9920 1.9929 417.6871 417.9089 0.0333 -1.0000 -1.0000 0908448 1578668947.40 151.4872 60.0033 32.0000 1.9919 1.9928 417.6224 417.8437 0.0332 -1.0000 -1.0000 0908510 1578668947.50 151.4872 60.0033 32.0000 1.9920 1.9929 417.6868 417.9077 0.0332 -1.0000 -1.0000 0908573 1578668947.60 151.4872 60.0033 32.0000 1.9923 1.9932 417.5342 417.7566 0.0335 -1.0000 -1.0000 0908635 1578668947.70 151.5333 60.0033 32.0000 1.9924 1.9933 417.5985 417.8211 0.0334 -1.0000 -1.0000 0908698 1578668947.80 151.5333 60.0033 32.0000 1.9921 1.9930 417.6705 417.8927 0.0334 -1.0000 -1.0000 0908885 1578668947.90 151.5333 60.0033 32.0000 1.9925 1.9934 417.6926 417.9145 0.0333 -1.0000 -1.0000 0908948 1578668948.00 151.5333 60.0033 32.0000 1.9924 1.9933 417.6699 417.8922 0.0334 -1.0000 -1.0000 0909010 1578668948.10 151.5333 60.0033 32.0000 1.9917 1.9926 417.6522 417.8736 0.0332 -1.0000 -1.0000 0909088 1578668948.20 151.4958 60.0033 32.0000 1.9916 1.9924 417.6255 417.8478 0.0335 -1.0000 -1.0000 0909151 1578668948.30 151.4958 60.0033 32.0000 1.9919 1.9928 417.5600 417.7816 0.0333 -1.0000 -1.0000 0909792 1578668948.40 151.4958 60.0033 32.0000 1.9922 1.9931 417.6387 417.8602 0.0333 -1.0000 -1.0000 0909854 1578668948.50 151.4958 60.0033 32.0000 1.9927 1.9936 417.6967 417.9175 0.0331 -1.0000 -1.0000 0909917 1578668948.60 151.4958 60.0033 32.0000 1.9927 1.9936 417.7300 417.9511 0.0333 -1.0000 -1.0000 0909995 1578668948.70 151.4958 60.0033 32.0000 1.9923 1.9932 417.7261 417.9478 0.0333 -1.0000 -1.0000 0910057 1578668948.80 151.4843 60.0033 32.0000 1.9922 1.9930 417.6575 417.8785 0.0332 -1.0000 -1.0000 0910120 1578668948.90 151.4843 60.0033 32.0000 1.9923 1.9931 417.6875 417.9085 0.0332 -1.0000 -1.0000 0910198 1578668949.00 151.4843 60.0033 32.0000 1.9917 1.9926 417.6727 417.8949 0.0334 -1.0000 -1.0000 0910260 1578668949.10 151.4843 60.0033 32.0000 1.9922 1.9931 417.5902 417.8113 0.0332 -1.0000 -1.0000 0910323 1578668949.20 151.4843 60.0033 32.0000 1.9921 1.9929 417.6405 417.8619 0.0333 -1.0000 -1.0000 0910401 1578668949.30 151.4475 60.0033 32.0000 1.9919 1.9927 417.7056 417.9261 0.0332 -1.0000 -1.0000 0910588 1578668949.40 151.4475 60.0033 32.0000 1.9920 1.9929 417.6766 417.8985 0.0333 -1.0000 -1.0000 0910651 1578668949.50 151.4475 60.0033 32.0000 1.9920 1.9928 417.6840 417.9053 0.0332 -1.0000 -1.0000 0910714 1578668949.60 151.4475 60.0033 32.0000 1.9928 1.9936 417.6840 417.9070 0.0335 -1.0000 -1.0000 0910792 1578668949.70 151.4475 60.0033 32.0000 1.9924 1.9932 417.6531 417.8752 0.0333 -1.0000 -1.0000 0910854 1578668949.80 151.4475 60.0033 32.0000 1.9923 1.9932 417.6720 417.8938 0.0333 -1.0000 -1.0000 0911042 1578668949.90 151.4601 60.0032 32.0000 1.9921 1.9929 417.7039 417.9257 0.0333 -1.0000 -1.0000 0911104 1578668950.00 151.4601 60.0032 32.0000 1.9917 1.9926 417.7139 417.9354 0.0333 -1.0000 -1.0000 0911167 1578668950.10 151.4601 60.0032 32.0000 1.9926 1.9934 417.7649 417.9871 0.0334 -1.0000 -1.0000 0911245 1578668950.20 151.4601 60.0032 32.0000 1.9926 1.9935 417.7546 417.9755 0.0332 -1.0000 -1.0000 0911307 1578668950.30 151.4601 60.0032 32.0000 1.9922 1.9931 417.5930 417.8149 0.0333 -1.0000 -1.0000 0911370 1578668950.40 151.4601 60.0032 32.0000 1.9925 1.9933 417.6922 417.9139 0.0333 -1.0000 -1.0000 0911448 1578668950.50 151.4264 60.0032 32.0000 1.9923 1.9931 417.6225 417.8444 0.0333 -1.0000 -1.0000 0911511 1578668950.60 151.4264 60.0032 32.0000 1.9925 1.9934 417.7027 417.9245 0.0333 -1.0000 -1.0000 0911588 1578668950.70 151.4264 60.0032 32.0000 1.9917 1.9926 417.6960 417.9169 0.0331 -1.0000 -1.0000 0911635 1578668950.80 151.4264 60.0032 32.0000 1.9918 1.9927 417.6797 417.9004 0.0332 -1.0000 -1.0000 0911698 1578668950.90 151.4264 60.0032 32.0000 1.9918 1.9927 417.6580 417.8787 0.0332 -1.0000 -1.0000 0911885 1578668951.00 151.4282 60.0032 32.0000 1.9922 1.9931 417.6094 417.8309 0.0332 -1.0000 -1.0000 0911948 1578668951.10 151.5009 60.0032 32.0000 1.9919 1.9928 417.6369 417.8586 0.0334 -1.0000 -1.0000 0912011 1578668951.20 151.5009 60.0032 32.0000 1.9920 1.9929 417.6215 417.8419 0.0331 -1.0000 -1.0000 0912088 1578668951.30 151.5009 60.0032 32.0000 1.9926 1.9935 417.6387 417.8594 0.0332 -1.0000 -1.0000 0912151 1578668951.40 151.5009 60.0032 32.0000 1.9916 1.9925 417.6390 417.8608 0.0334 -1.0000 -1.0000 0912635 1578668951.50 151.5009 60.0032 32.0000 1.9912 1.9920 417.6586 417.8793 0.0332 -1.0000 -1.0000 0912714 1578668951.60 151.5009 60.0032 32.0000 1.9920 1.9929 417.6451 417.8661 0.0332 -1.0000 -1.0000 0912776 1578668951.70 151.5009 60.0032 32.0000 1.9922 1.9930 417.6216 417.8429 0.0333 -1.0000 -1.0000 0912838 1578668951.80 151.5009 60.0032 32.0000 1.9926 1.9934 417.6526 417.8731 0.0331 -1.0000 -1.0000 0912901 1578668951.90 151.5009 60.0032 32.0000 1.9919 1.9928 417.5914 417.8124 0.0333 -1.0000 -1.0000 0913135 1578668952.00 151.5009 60.0032 32.0000 1.9916 1.9924 417.6636 417.8850 0.0332 -1.0000 -1.0000 0913198 1578668952.10 151.4995 60.0032 32.0000 1.9916 1.9924 417.6740 417.8956 0.0333 -1.0000 -1.0000 0913276 1578668952.20 151.4973 60.0032 32.0000 1.9924 1.9933 417.5885 417.8102 0.0333 -1.0000 -1.0000 0913338 1578668952.30 151.4973 60.0032 32.0000 1.9915 1.9923 417.6475 417.8691 0.0332 -1.0000 -1.0000 0913401 1578668952.40 151.4973 60.0032 32.0000 1.9920 1.9928 417.6148 417.8357 0.0332 -1.0000 -1.0000 0913635 1578668952.50 151.4973 60.0032 32.0000 1.9923 1.9932 417.6375 417.8590 0.0333 -1.0000 -1.0000 0913698 1578668952.60 151.4973 60.0032 32.0000 1.9921 1.9929 417.6862 417.9075 0.0333 -1.0000 -1.0000 0913776 1578668952.70 151.4596 60.0032 32.0000 1.9921 1.9930 417.6825 417.9048 0.0334 -1.0000 -1.0000 0913838 1578668952.80 151.4596 60.0032 32.0000 1.9932 1.9941 417.6179 417.8402 0.0334 -1.0000 -1.0000 0913901 1578668952.90 151.4596 60.0032 32.0000 1.9925 1.9933 417.5839 417.8056 0.0333 -1.0000 -1.0000 0914151 1578668953.00 151.4596 60.0032 32.0000 1.9922 1.9930 417.6521 417.8736 0.0333 -1.0000 -1.0000 0914214 1578668953.10 151.4596 60.0032 32.0000 1.9923 1.9932 417.7055 417.9274 0.0334 -1.0000 -1.0000 0914276 1578668953.20 151.4950 60.0032 32.0000 1.9923 1.9931 417.6556 417.8773 0.0332 -1.0000 -1.0000 0914354 1578668953.30 151.5088 60.0032 32.0000 1.9919 1.9928 417.6650 417.8864 0.0333 -1.0000 -1.0000 0914479 1578668953.40 151.5088 60.0032 32.0000 1.9930 1.9938 417.6899 417.9112 0.0333 -1.0000 -1.0000 0914667 1578668953.50 151.5088 60.0032 32.0000 1.9929 1.9938 417.6596 417.8816 0.0334 -1.0000 -1.0000 0914729 1578668953.60 151.5088 60.0032 32.0000 1.9918 1.9927 417.6562 417.8775 0.0332 -1.0000 -1.0000 0914792 1578668953.70 151.5088 60.0032 32.0000 1.9918 1.9926 417.6516 417.8737 0.0334 -1.0000 -1.0000 0914854 1578668953.80 151.5122 60.0032 32.0000 1.9912 1.9921 417.6817 417.9030 0.0332 -1.0000 -1.0000 0914932 1578668953.90 151.5254 60.0032 32.0000 1.9916 1.9924 417.7150 417.9359 0.0332 -1.0000 -1.0000 0914995 1578668954.00 151.5254 60.0032 32.0000 1.9922 1.9931 417.7606 417.9830 0.0335 -1.0000 -1.0000 0915432 1578668954.10 151.5254 60.0032 32.0000 1.9920 1.9928 417.6893 417.9112 0.0333 -1.0000 -1.0000 0915511 1578668954.20 151.5254 60.0032 32.0000 1.9921 1.9930 417.6771 417.8985 0.0333 -1.0000 -1.0000 0915573 1578668954.30 151.5254 60.0032 32.0000 1.9924 1.9933 417.6866 417.9080 0.0332 -1.0000 -1.0000 0915635 1578668954.40 151.5254 60.0032 32.0000 1.9924 1.9933 417.7114 417.9330 0.0333 -1.0000 -1.0000 0915713 1578668954.50 151.5254 60.0032 32.0000 1.9924 1.9932 417.6897 417.9111 0.0333 -1.0000 -1.0000 0915761 1578668954.60 151.5254 60.0032 32.0000 1.9921 1.9929 417.7008 417.9223 0.0332 -1.0000 -1.0000 0915838 1578668954.70 151.5254 60.0032 32.0000 1.9918 1.9927 417.6849 417.9056 0.0332 -1.0000 -1.0000 0915901 1578668954.80 151.5254 60.0032 32.0000 1.9921 1.9930 417.7351 417.9572 0.0334 -1.0000 -1.0000 0915964 1578668954.90 151.5016 60.0032 32.0000 1.9922 1.9931 417.7008 417.9222 0.0331 -1.0000 -1.0000 0916042 1578668955.00 151.4957 60.0032 32.0000 1.9918 1.9926 417.7089 417.9302 0.0333 -1.0000 -1.0000 0916276 1578668955.10 151.4957 60.0032 32.0000 1.9919 1.9928 417.7138 417.9358 0.0334 -1.0000 -1.0000 0916338 1578668955.20 151.4957 60.0032 32.0000 1.9928 1.9936 417.7166 417.9388 0.0334 -1.0000 -1.0000 0916417 1578668955.30 151.4957 60.0032 32.0000 1.9929 1.9938 417.7672 417.9890 0.0333 -1.0000 -1.0000 0916479 1578668955.40 151.5227 60.0027 32.0000 1.9925 1.9934 417.7594 417.9811 0.0333 -1.0000 -1.0000 0916542 1578668955.50 151.5634 60.0027 32.0000 1.9928 1.9937 417.7506 417.9724 0.0333 -1.0000 -1.0000 0916792 1578668955.60 151.5634 60.0027 32.0000 1.9923 1.9932 417.7240 417.9455 0.0333 -1.0000 -1.0000 0916854 1578668955.70 151.5634 60.0027 32.0000 1.9920 1.9929 417.6568 417.8777 0.0332 -1.0000 -1.0000 0916917 1578668955.80 151.5634 60.0027 32.0000 1.9919 1.9928 417.6673 417.8887 0.0333 -1.0000 -1.0000 0916979 1578668955.90 151.5634 60.0027 32.0000 1.9924 1.9932 417.7052 417.9272 0.0334 -1.0000 -1.0000 0917042 1578668956.00 151.5141 60.0027 32.0000 1.9925 1.9934 417.7064 417.9278 0.0332 -1.0000 -1.0000 0917401 1578668956.10 151.5141 60.0027 32.0000 1.9916 1.9925 417.6667 417.8880 0.0333 -1.0000 -1.0000 0917464 1578668956.20 151.5141 60.0027 32.0000 1.9923 1.9932 417.6895 417.9115 0.0333 -1.0000 -1.0000 0917526 1578668956.30 151.5141 60.0027 32.0000 1.9925 1.9933 417.6897 417.9104 0.0332 -1.0000 -1.0000 0917588 1578668956.40 151.5141 60.0027 32.0000 1.9929 1.9938 417.6994 417.9201 0.0332 -1.0000 -1.0000 0917667 1578668956.50 151.5141 60.0027 32.0000 1.9925 1.9934 417.7281 417.9500 0.0333 -1.0000 -1.0000 0918292 1578668956.60 151.5277 60.0027 32.0000 1.9922 1.9931 417.6871 417.9083 0.0333 -1.0000 -1.0000 0918370 1578668956.70 151.5277 60.0027 32.0000 1.9924 1.9932 417.6174 417.8392 0.0333 -1.0000 -1.0000 0918432 1578668956.80 151.5277 60.0027 32.0000 1.9924 1.9933 417.5728 417.7939 0.0334 -1.0000 -1.0000 0918495 1578668956.90 151.5277 60.0027 32.0000 1.9924 1.9933 417.7385 417.9620 0.0335 -1.0000 -1.0000 0918573 1578668957.00 151.5277 60.0027 32.0000 1.9929 1.9937 417.7129 417.9346 0.0333 -1.0000 -1.0000 0918635 1578668957.10 151.5277 60.0027 32.0000 1.9926 1.9935 417.7591 417.9812 0.0334 -1.0000 -1.0000 0918698 1578668957.20 151.5277 60.0027 32.0000 1.9925 1.9934 417.6920 417.9135 0.0333 -1.0000 -1.0000 0918760 1578668957.30 151.5277 60.0027 32.0000 1.9928 1.9937 417.7819 418.0038 0.0333 -1.0000 -1.0000 0918823 1578668957.40 151.5277 60.0027 32.0000 1.9927 1.9936 417.7502 417.9719 0.0333 -1.0000 -1.0000 0918885 1578668957.50 151.5277 60.0027 32.0000 1.9917 1.9926 417.7057 417.9269 0.0333 -1.0000 -1.0000 0918964 1578668957.60 151.5277 60.0027 32.0000 1.9916 1.9925 417.7176 417.9402 0.0334 -1.0000 -1.0000 0919026 1578668957.70 151.5460 60.0027 32.0000 1.9919 1.9928 417.6559 417.8784 0.0334 -1.0000 -1.0000 0919088 1578668957.80 151.5460 60.0027 32.0000 1.9919 1.9928 417.7203 417.9433 0.0335 -1.0000 -1.0000 0919167 1578668957.90 151.5460 60.0027 32.0000 1.9923 1.9932 417.6230 417.8439 0.0332 -1.0000 -1.0000 0919229 1578668958.00 151.5460 60.0027 32.0000 1.9920 1.9929 417.7197 417.9419 0.0334 -1.0000 -1.0000 0919292 1578668958.10 151.4791 60.0027 32.0000 1.9928 1.9936 417.7781 418.0001 0.0333 -1.0000 -1.0000 0919354 1578668958.20 151.4716 60.0027 32.0000 1.9931 1.9940 417.7366 417.9580 0.0332 -1.0000 -1.0000 0919432 1578668958.30 151.4709 60.0027 32.0000 1.9929 1.9938 417.7212 417.9427 0.0333 -1.0000 -1.0000 0919495 1578668958.40 151.4709 60.0027 32.0000 1.9921 1.9929 417.7252 417.9465 0.0332 -1.0000 -1.0000 0919557 1578668958.50 151.4709 60.0027 32.0000 1.9917 1.9926 417.8024 418.0243 0.0333 -1.0000 -1.0000 0919620 1578668958.60 151.4709 60.0027 32.0000 1.9924 1.9933 417.7467 417.9686 0.0333 -1.0000 -1.0000 0919917 1578668958.70 151.4709 60.0027 32.0000 1.9918 1.9927 417.7205 417.9426 0.0334 -1.0000 -1.0000 0919979 1578668958.80 151.4709 60.0027 32.0000 1.9916 1.9924 417.7031 417.9251 0.0333 -1.0000 -1.0000 0920042 1578668958.90 151.4709 60.0027 32.0000 1.9925 1.9934 417.7301 417.9510 0.0333 -1.0000 -1.0000 0920104 1578668959.00 151.4709 60.0027 32.0000 1.9924 1.9933 417.7310 417.9530 0.0333 -1.0000 -1.0000 0920167 1578668959.10 151.4709 60.0027 32.0000 1.9923 1.9931 417.7763 417.9982 0.0333 -1.0000 -1.0000 0920448 1578668959.20 151.4709 60.0027 32.0000 1.9923 1.9932 417.7163 417.9385 0.0333 -1.0000 -1.0000 0920526 1578668959.30 151.5162 60.0027 32.0000 1.9920 1.9929 417.7268 417.9486 0.0333 -1.0000 -1.0000 0920588 1578668959.40 151.5210 60.0027 32.0000 1.9928 1.9937 417.6927 417.9156 0.0335 -1.0000 -1.0000 0920651 1578668959.50 151.5210 60.0027 32.0000 1.9924 1.9932 417.8016 418.0245 0.0334 -1.0000 -1.0000 0920714 1578668959.60 151.5210 60.0027 32.0000 1.9916 1.9925 417.7372 417.9590 0.0333 -1.0000 -1.0000 0920917 1578668959.70 151.5210 60.0027 32.0000 1.9923 1.9932 417.7509 417.9739 0.0336 -1.0000 -1.0000 0920979 1578668959.80 151.5210 60.0027 32.0000 1.9921 1.9930 417.7304 417.9529 0.0334 -1.0000 -1.0000 0921042 1578668959.90 151.5210 60.0027 32.0000 1.9915 1.9924 417.7351 417.9575 0.0334 -1.0000 -1.0000 0921120 1578668960.00 151.5177 60.0027 32.0000 1.9919 1.9928 417.7078 417.9294 0.0332 -1.0000 -1.0000 0921182 1578668960.10 151.4884 60.0026 32.0000 1.9920 1.9928 417.6487 417.8702 0.0333 -1.0000 -1.0000 0921261 1578668960.20 151.4884 60.0026 32.0000 1.9916 1.9925 417.7870 418.0092 0.0334 -1.0000 -1.0000 0921323 1578668960.30 151.4884 60.0026 32.0000 1.9920 1.9929 417.7671 417.9898 0.0335 -1.0000 -1.0000 0921385 1578668960.40 151.4884 60.0026 32.0000 1.9923 1.9932 417.6786 417.9007 0.0334 -1.0000 -1.0000 0921464 1578668960.50 151.4884 60.0026 32.0000 1.9920 1.9928 417.7246 417.9470 0.0334 -1.0000 -1.0000 0921526 1578668960.60 151.5157 60.0026 32.0000 1.9923 1.9932 417.6982 417.9207 0.0335 -1.0000 -1.0000 0921917 1578668960.70 151.5157 60.0026 32.0000 1.9926 1.9934 417.6956 417.9170 0.0332 -1.0000 -1.0000 0921979 1578668960.80 151.5157 60.0026 32.0000 1.9924 1.9933 417.6742 417.8964 0.0334 -1.0000 -1.0000 0922042 1578668960.90 151.5157 60.0026 32.0000 1.9924 1.9933 417.6702 417.8932 0.0335 -1.0000 -1.0000 0922120 1578668961.00 151.5157 60.0026 32.0000 1.9925 1.9934 417.6348 417.8577 0.0335 -1.0000 -1.0000 0922182 1578668961.10 151.5139 60.0026 32.0000 1.9922 1.9930 417.7033 417.9247 0.0333 -1.0000 -1.0000 0922245 1578668961.20 151.5035 60.0026 32.0000 1.9916 1.9924 417.6610 417.8833 0.0334 -1.0000 -1.0000 0922542 1578668961.30 151.5035 60.0026 32.0000 1.9924 1.9933 417.7148 417.9367 0.0333 -1.0000 -1.0000 0922604 1578668961.40 151.5035 60.0026 32.0000 1.9921 1.9930 417.6807 417.9033 0.0335 -1.0000 -1.0000 0922667 1578668961.50 151.5035 60.0026 32.0000 1.9918 1.9927 417.6643 417.8874 0.0334 -1.0000 -1.0000 0922745 1578668961.60 151.5035 60.0026 32.0000 1.9923 1.9932 417.6161 417.8381 0.0334 -1.0000 -1.0000 0922807 1578668961.70 151.5035 60.0026 32.0000 1.9919 1.9928 417.6591 417.8814 0.0334 -1.0000 -1.0000 0923042 1578668961.80 151.5035 60.0026 32.0000 1.9916 1.9925 417.6490 417.8704 0.0333 -1.0000 -1.0000 0923120 1578668961.90 151.5035 60.0026 32.0000 1.9923 1.9931 417.6916 417.9125 0.0332 -1.0000 -1.0000 0923182 1578668962.00 151.5035 60.0026 32.0000 1.9923 1.9932 417.6884 417.9108 0.0335 -1.0000 -1.0000 0923245 1578668962.10 151.5035 60.0026 32.0000 1.9928 1.9936 417.6505 417.8722 0.0333 -1.0000 -1.0000 0923307 1578668962.20 151.5035 60.0026 32.0000 1.9929 1.9937 417.6856 417.9073 0.0333 -1.0000 -1.0000 0923526 1578668962.30 151.5117 60.0026 32.0000 1.9921 1.9930 417.7121 417.9337 0.0333 -1.0000 -1.0000 0923573 1578668962.40 151.5342 60.0026 32.0000 1.9926 1.9935 417.7214 417.9441 0.0335 -1.0000 -1.0000 0923651 1578668962.50 151.5342 60.0026 32.0000 1.9930 1.9939 417.6574 417.8796 0.0334 -1.0000 -1.0000 0923714 1578668962.60 151.5342 60.0026 32.0000 1.9925 1.9934 417.6779 417.9002 0.0334 -1.0000 -1.0000 0923792 1578668962.70 151.5342 60.0026 32.0000 1.9926 1.9935 417.6700 417.8925 0.0334 -1.0000 -1.0000 0923854 1578668962.80 151.4714 60.0026 32.0000 1.9921 1.9930 417.7804 418.0030 0.0333 -1.0000 -1.0000 0923917 1578668962.90 151.4714 60.0026 32.0000 1.9922 1.9931 417.7235 417.9447 0.0333 -1.0000 -1.0000 0923979 1578668963.00 151.4714 60.0026 32.0000 1.9923 1.9931 417.7566 417.9779 0.0333 -1.0000 -1.0000 0924042 1578668963.10 151.4714 60.0026 32.0000 1.9922 1.9930 417.6809 417.9033 0.0334 -1.0000 -1.0000 0924104 1578668963.20 151.4714 60.0026 32.0000 1.9925 1.9934 417.6936 417.9157 0.0333 -1.0000 -1.0000 0924182 1578668963.30 151.4714 60.0026 32.0000 1.9928 1.9937 417.7383 417.9593 0.0331 -1.0000 -1.0000 0924245 1578668963.40 151.4967 60.0026 32.0000 1.9923 1.9932 417.6363 417.8581 0.0333 -1.0000 -1.0000 0924307 1578668963.50 151.4967 60.0026 32.0000 1.9923 1.9932 417.6770 417.8978 0.0332 -1.0000 -1.0000 0924385 1578668963.60 151.4967 60.0026 32.0000 1.9932 1.9941 417.7040 417.9259 0.0333 -1.0000 -1.0000 0924448 1578668963.70 151.4967 60.0026 32.0000 1.9939 1.9948 417.7547 417.9767 0.0333 -1.0000 -1.0000 0925417 1578668963.80 151.4967 60.0026 32.0000 1.9931 1.9939 417.6668 417.8888 0.0333 -1.0000 -1.0000 0925495 1578668963.90 151.4974 60.0026 32.0000 1.9925 1.9934 417.7168 417.9381 0.0333 -1.0000 -1.0000 0925557 1578668964.00 151.4981 60.0026 32.0000 1.9919 1.9928 417.7429 417.9657 0.0335 -1.0000 -1.0000 0925620 1578668964.10 151.4981 60.0026 32.0000 1.9924 1.9933 417.6419 417.8642 0.0334 -1.0000 -1.0000 0925698 1578668964.20 151.4981 60.0026 32.0000 1.9918 1.9926 417.7965 418.0186 0.0334 -1.0000 -1.0000 0925761 1578668964.30 151.4981 60.0026 32.0000 1.9924 1.9933 417.7251 417.9473 0.0334 -1.0000 -1.0000 0925823 1578668964.40 151.4981 60.0026 32.0000 1.9925 1.9934 417.7330 417.9553 0.0334 -1.0000 -1.0000 0925885 1578668964.50 151.4981 60.0026 32.0000 1.9918 1.9927 417.6756 417.8965 0.0332 -1.0000 -1.0000 0925948 1578668964.60 151.5097 60.0026 32.0000 1.9925 1.9934 417.6521 417.8734 0.0333 -1.0000 -1.0000 0926026 1578668964.70 151.5097 60.0026 32.0000 1.9923 1.9932 417.6937 417.9157 0.0334 -1.0000 -1.0000 0926088 1578668964.80 151.5097 60.0026 32.0000 1.9931 1.9940 417.7189 417.9404 0.0333 -1.0000 -1.0000 0926151 1578668964.90 151.5097 60.0026 32.0000 1.9925 1.9934 417.7466 417.9695 0.0335 -1.0000 -1.0000 0926229 1578668965.00 151.4796 60.0025 32.0000 1.9919 1.9928 417.6572 417.8790 0.0332 -1.0000 -1.0000 0926292 1578668965.10 151.4636 60.0025 32.0000 1.9930 1.9938 417.7052 417.9267 0.0333 -1.0000 -1.0000 0926354 1578668965.20 151.4636 60.0025 32.0000 1.9921 1.9930 417.6616 417.8828 0.0332 -1.0000 -1.0000 0926432 1578668965.30 151.4636 60.0025 32.0000 1.9921 1.9930 417.8182 418.0403 0.0334 -1.0000 -1.0000 0926495 1578668965.40 151.4636 60.0025 32.0000 1.9927 1.9935 417.7149 417.9364 0.0333 -1.0000 -1.0000 0926557 1578668965.50 151.4636 60.0025 32.0000 1.9925 1.9933 417.7653 417.9878 0.0335 -1.0000 -1.0000 0926620 1578668965.60 151.4636 60.0025 32.0000 1.9918 1.9926 417.6698 417.8919 0.0333 -1.0000 -1.0000 0926682 1578668965.70 151.4636 60.0025 32.0000 1.9917 1.9926 417.6955 417.9181 0.0335 -1.0000 -1.0000 0926745 1578668965.80 151.4636 60.0025 32.0000 1.9923 1.9932 417.6588 417.8814 0.0334 -1.0000 -1.0000 0927448 1578668965.90 151.4636 60.0025 32.0000 1.9929 1.9938 417.6612 417.8825 0.0332 -1.0000 -1.0000 0927511 1578668966.00 151.4636 60.0025 32.0000 1.9922 1.9930 417.6897 417.9120 0.0334 -1.0000 -1.0000 0927573 1578668966.10 151.4889 60.0025 32.0000 1.9924 1.9933 417.7120 417.9335 0.0333 -1.0000 -1.0000 0927635 1578668966.20 151.4918 60.0025 32.0000 1.9931 1.9940 417.6805 417.9029 0.0334 -1.0000 -1.0000 0927698 1578668966.30 151.4918 60.0025 32.0000 1.9918 1.9926 417.6924 417.9144 0.0333 -1.0000 -1.0000 0927761 1578668966.40 151.4918 60.0025 32.0000 1.9926 1.9935 417.6032 417.8247 0.0333 -1.0000 -1.0000 0927838 1578668966.50 151.4918 60.0025 32.0000 1.9916 1.9925 417.6004 417.8217 0.0333 -1.0000 -1.0000 0927901 1578668966.60 151.4918 60.0025 32.0000 1.9917 1.9926 417.6475 417.8700 0.0335 -1.0000 -1.0000 0927979 1578668966.70 151.4918 60.0025 32.0000 1.9918 1.9927 417.7943 418.0153 0.0332 -1.0000 -1.0000 0928042 1578668966.80 151.4918 60.0025 32.0000 1.9919 1.9928 417.6710 417.8923 0.0332 -1.0000 -1.0000 0928229 1578668966.90 151.4728 60.0025 32.0000 1.9923 1.9932 417.6918 417.9133 0.0333 -1.0000 -1.0000 0928292 1578668967.00 151.5046 60.0025 32.0000 1.9927 1.9936 417.7064 417.9284 0.0333 -1.0000 -1.0000 0928354 1578668967.10 151.5046 60.0025 32.0000 1.9926 1.9935 417.7950 418.0167 0.0333 -1.0000 -1.0000 0928417 1578668967.20 151.5046 60.0025 32.0000 1.9920 1.9929 417.6946 417.9167 0.0334 -1.0000 -1.0000 0928495 1578668967.30 151.5319 60.0025 32.0000 1.9918 1.9927 417.7095 417.9317 0.0334 -1.0000 -1.0000 0929338 1578668967.40 151.5322 60.0025 32.0000 1.9919 1.9928 417.7881 418.0104 0.0334 -1.0000 -1.0000 0929401 1578668967.50 151.5322 60.0025 32.0000 1.9929 1.9938 417.8104 418.0326 0.0334 -1.0000 -1.0000 0929464 1578668967.60 151.5322 60.0025 32.0000 1.9921 1.9930 417.7221 417.9439 0.0333 -1.0000 -1.0000 0929526 1578668967.70 151.5322 60.0025 32.0000 1.9923 1.9932 417.7624 417.9851 0.0334 -1.0000 -1.0000 0929604 1578668967.80 151.5322 60.0025 32.0000 1.9918 1.9927 417.7253 417.9472 0.0333 -1.0000 -1.0000 0929667 1578668967.90 151.5322 60.0025 32.0000 1.9927 1.9936 417.8016 418.0235 0.0333 -1.0000 -1.0000 0929729 1578668968.00 151.5322 60.0025 32.0000 1.9918 1.9926 417.7982 418.0205 0.0334 -1.0000 -1.0000 0929792 1578668968.10 151.5322 60.0025 32.0000 1.9915 1.9924 417.7423 417.9636 0.0333 -1.0000 -1.0000 0929870 1578668968.20 151.5322 60.0025 32.0000 1.9915 1.9924 417.7623 417.9847 0.0335 -1.0000 -1.0000 0929932 1578668968.30 151.5322 60.0025 32.0000 1.9924 1.9933 417.7012 417.9234 0.0333 -1.0000 -1.0000 0929995 1578668968.40 151.5214 60.0025 32.0000 1.9925 1.9933 417.7878 418.0100 0.0334 -1.0000 -1.0000 0930057 1578668968.50 151.5214 60.0025 32.0000 1.9920 1.9929 417.7753 417.9973 0.0333 -1.0000 -1.0000 0930120 1578668968.60 151.5214 60.0025 32.0000 1.9923 1.9932 417.7660 417.9881 0.0334 -1.0000 -1.0000 0930198 1578668968.70 151.5214 60.0025 32.0000 1.9926 1.9934 417.7728 417.9949 0.0334 -1.0000 -1.0000 0930260 1578668968.80 151.5214 60.0025 32.0000 1.9919 1.9928 417.7427 417.9652 0.0334 -1.0000 -1.0000 0930323 1578668968.90 151.5214 60.0025 32.0000 1.9916 1.9925 417.7504 417.9722 0.0334 -1.0000 -1.0000 0930417 1578668969.00 151.4985 60.0030 32.0000 1.9925 1.9933 417.8073 418.0298 0.0334 -1.0000 -1.0000 0930479 1578668969.10 151.4985 60.0030 32.0000 1.9918 1.9927 417.7827 418.0049 0.0333 -1.0000 -1.0000 0930542 1578668969.20 151.4985 60.0030 32.0000 1.9922 1.9930 417.7547 417.9762 0.0333 -1.0000 -1.0000 0930620 1578668969.30 151.4985 60.0030 32.0000 1.9924 1.9933 417.8045 418.0266 0.0334 -1.0000 -1.0000 0930698 1578668969.40 151.4985 60.0030 32.0000 1.9920 1.9929 417.7858 418.0081 0.0334 -1.0000 -1.0000 0930760 1578668969.50 151.4985 60.0030 32.0000 1.9922 1.9931 417.8909 418.1131 0.0333 -1.0000 -1.0000 0930838 1578668969.60 151.4985 60.0030 32.0000 1.9923 1.9932 417.8871 418.1088 0.0333 -1.0000 -1.0000 0930901 1578668969.70 151.4985 60.0030 32.0000 1.9920 1.9929 417.7760 417.9982 0.0334 -1.0000 -1.0000 0930964 1578668969.80 151.4985 60.0030 32.0000 1.9919 1.9928 417.8144 418.0367 0.0334 -1.0000 -1.0000 0931042 1578668969.90 151.4985 60.0030 32.0000 1.9922 1.9930 417.9005 418.1226 0.0333 -1.0000 -1.0000 0931432 1578668970.00 151.4985 60.0030 32.0000 1.9923 1.9932 417.8734 418.0940 0.0331 -1.0000 -1.0000 0931495 1578668970.10 151.4985 60.0030 32.0000 1.9928 1.9937 417.8496 418.0715 0.0333 -1.0000 -1.0000 0931557 1578668970.20 151.4985 60.0030 32.0000 1.9917 1.9926 417.8124 418.0344 0.0333 -1.0000 -1.0000 0931620 1578668970.30 151.4725 60.0030 32.0000 1.9917 1.9925 417.7658 417.9875 0.0333 -1.0000 -1.0000 0931698 1578668970.40 151.4725 60.0030 32.0000 1.9921 1.9930 417.7932 418.0160 0.0335 -1.0000 -1.0000 0932245 1578668970.50 151.4725 60.0030 32.0000 1.9924 1.9932 417.7764 417.9990 0.0334 -1.0000 -1.0000 0932323 1578668970.60 151.4725 60.0030 32.0000 1.9924 1.9932 417.7597 417.9823 0.0335 -1.0000 -1.0000 0932385 1578668970.70 151.4725 60.0030 32.0000 1.9917 1.9926 417.8018 418.0231 0.0333 -1.0000 -1.0000 0932448 1578668970.80 151.4725 60.0030 32.0000 1.9919 1.9928 417.7200 417.9420 0.0334 -1.0000 -1.0000 0932510 1578668970.90 151.4725 60.0030 32.0000 1.9920 1.9929 417.7434 417.9658 0.0334 -1.0000 -1.0000 0932588 1578668971.00 151.4725 60.0030 32.0000 1.9917 1.9926 417.7261 417.9482 0.0334 -1.0000 -1.0000 0932651 1578668971.10 151.4725 60.0030 32.0000 1.9905 1.9914 417.7759 417.9989 0.0335 -1.0000 -1.0000 0932714 1578668971.20 151.4725 60.0030 32.0000 1.9924 1.9932 417.7945 418.0175 0.0334 -1.0000 -1.0000 0932792 1578668971.30 151.4725 60.0030 32.0000 1.9919 1.9928 417.7378 417.9604 0.0334 -1.0000 -1.0000 0932854 1578668971.40 151.4828 60.0030 32.0000 1.9918 1.9926 417.6832 417.9057 0.0334 -1.0000 -1.0000 0932917 1578668971.50 151.4837 60.0030 32.0000 1.9921 1.9930 417.8399 418.0621 0.0333 -1.0000 -1.0000 0932979 1578668971.60 151.4837 60.0030 32.0000 1.9919 1.9928 417.8165 418.0384 0.0333 -1.0000 -1.0000 0933042 1578668971.70 151.4837 60.0030 32.0000 1.9922 1.9931 417.7302 417.9521 0.0334 -1.0000 -1.0000 0933104 1578668971.80 151.4837 60.0030 32.0000 1.9917 1.9926 417.7472 417.9701 0.0334 -1.0000 -1.0000 0933182 1578668971.90 151.4837 60.0030 32.0000 1.9925 1.9933 417.6946 417.9168 0.0334 -1.0000 -1.0000 0933261 1578668972.00 151.5067 60.0030 32.0000 1.9923 1.9931 417.7129 417.9348 0.0333 -1.0000 -1.0000 0933323 1578668972.10 151.5412 60.0030 32.0000 1.9921 1.9930 417.6999 417.9219 0.0334 -1.0000 -1.0000 0933401 1578668972.20 151.5412 60.0030 32.0000 1.9919 1.9928 417.6411 417.8634 0.0334 -1.0000 -1.0000 0933464 1578668972.30 151.5412 60.0030 32.0000 1.9920 1.9929 417.8028 418.0255 0.0334 -1.0000 -1.0000 0933526 1578668972.40 151.5412 60.0030 32.0000 1.9927 1.9936 417.8293 418.0512 0.0334 -1.0000 -1.0000 0933588 1578668972.50 151.5412 60.0030 32.0000 1.9924 1.9933 417.7141 417.9363 0.0334 -1.0000 -1.0000 0933651 1578668972.60 151.5412 60.0030 32.0000 1.9930 1.9939 417.6364 417.8587 0.0334 -1.0000 -1.0000 0933729 1578668972.70 151.5412 60.0030 32.0000 1.9925 1.9934 417.7268 417.9479 0.0333 -1.0000 -1.0000 0933792 1578668972.80 151.5412 60.0030 32.0000 1.9927 1.9936 417.7928 418.0154 0.0334 -1.0000 -1.0000 0933854 1578668972.90 151.5412 60.0030 32.0000 1.9922 1.9930 417.7222 417.9442 0.0333 -1.0000 -1.0000 0933932 1578668973.00 151.5412 60.0030 32.0000 1.9913 1.9921 417.7409 417.9632 0.0334 -1.0000 -1.0000 0934932 1578668973.10 151.5412 60.0030 32.0000 1.9915 1.9924 417.7729 417.9953 0.0334 -1.0000 -1.0000 0934995 1578668973.20 151.5663 60.0030 32.0000 1.9926 1.9935 417.7516 417.9739 0.0334 -1.0000 -1.0000 0935073 1578668973.30 151.5663 60.0030 32.0000 1.9931 1.9940 417.8026 418.0245 0.0334 -1.0000 -1.0000 0935135 1578668973.40 151.5663 60.0030 32.0000 1.9918 1.9926 417.7726 417.9950 0.0334 -1.0000 -1.0000 0935198 1578668973.50 151.5663 60.0030 32.0000 1.9927 1.9936 417.7986 418.0213 0.0335 -1.0000 -1.0000 0935276 1578668973.60 151.5663 60.0030 32.0000 1.9931 1.9940 417.7774 418.0003 0.0335 -1.0000 -1.0000 0935338 1578668973.70 151.5663 60.0030 32.0000 1.9926 1.9934 417.7967 418.0198 0.0335 -1.0000 -1.0000 0935401 1578668973.80 151.5221 60.0030 32.0000 1.9923 1.9932 417.7470 417.9688 0.0333 -1.0000 -1.0000 0935464 1578668973.90 151.5221 60.0030 32.0000 1.9926 1.9935 417.8126 418.0347 0.0334 -1.0000 -1.0000 0935526 1578668974.00 151.5221 60.0030 32.0000 1.9922 1.9930 417.7009 417.9228 0.0333 -1.0000 -1.0000 0935917 1578668974.10 151.5221 60.0030 32.0000 1.9925 1.9934 417.7280 417.9497 0.0333 -1.0000 -1.0000 0935995 1578668974.20 151.5221 60.0030 32.0000 1.9925 1.9933 417.7334 417.9554 0.0334 -1.0000 -1.0000 0936057 1578668974.30 151.5144 60.0029 32.0000 1.9920 1.9928 417.7536 417.9760 0.0334 -1.0000 -1.0000 0936120 1578668974.40 151.5076 60.0029 32.0000 1.9927 1.9936 417.6575 417.8804 0.0335 -1.0000 -1.0000 0936182 1578668974.50 151.5076 60.0029 32.0000 1.9920 1.9928 417.7010 417.9231 0.0334 -1.0000 -1.0000 0936245 1578668974.60 151.5076 60.0029 32.0000 1.9921 1.9930 417.7403 417.9627 0.0334 -1.0000 -1.0000 0936323 1578668974.70 151.5076 60.0029 32.0000 1.9919 1.9928 417.7788 418.0013 0.0335 -1.0000 -1.0000 0936385 1578668974.80 151.5076 60.0029 32.0000 1.9921 1.9930 417.7937 418.0161 0.0334 -1.0000 -1.0000 0936448 1578668974.90 151.5076 60.0029 32.0000 1.9922 1.9931 417.6468 417.8700 0.0335 -1.0000 -1.0000 0936526 1578668975.00 151.5076 60.0029 32.0000 1.9923 1.9932 417.7246 417.9473 0.0334 -1.0000 -1.0000 0936588 1578668975.10 151.5076 60.0029 32.0000 1.9926 1.9934 417.7442 417.9666 0.0334 -1.0000 -1.0000 0936651 1578668975.20 151.5076 60.0029 32.0000 1.9927 1.9935 417.7744 417.9956 0.0332 -1.0000 -1.0000 0936714 1578668975.30 151.5076 60.0029 32.0000 1.9927 1.9936 417.7271 417.9508 0.0335 -1.0000 -1.0000 0936776 1578668975.40 151.5076 60.0029 32.0000 1.9918 1.9927 417.7335 417.9559 0.0334 -1.0000 -1.0000 0936838 1578668975.50 151.4902 60.0029 32.0000 1.9924 1.9932 417.7123 417.9346 0.0334 -1.0000 -1.0000 0936917 1578668975.60 151.4902 60.0029 32.0000 1.9935 1.9944 417.7799 418.0026 0.0335 -1.0000 -1.0000 0937198 1578668975.70 151.4902 60.0029 32.0000 1.9921 1.9930 417.7776 418.0004 0.0335 -1.0000 -1.0000 0937261 1578668975.80 151.4902 60.0029 32.0000 1.9925 1.9934 417.7326 417.9555 0.0335 -1.0000 -1.0000 0937338 1578668975.90 151.4902 60.0029 32.0000 1.9924 1.9933 417.7279 417.9509 0.0335 -1.0000 -1.0000 0937401 1578668976.00 151.4902 60.0029 32.0000 1.9920 1.9928 417.6998 417.9227 0.0334 -1.0000 -1.0000 0937464 1578668976.10 151.4902 60.0029 32.0000 1.9920 1.9929 417.7339 417.9562 0.0334 -1.0000 -1.0000 0937542 1578668976.20 151.4902 60.0029 32.0000 1.9921 1.9930 417.7679 417.9893 0.0332 -1.0000 -1.0000 0937604 1578668976.30 151.5039 60.0029 32.0000 1.9918 1.9927 417.6943 417.9167 0.0334 -1.0000 -1.0000 0937667 1578668976.40 151.5073 60.0029 32.0000 1.9917 1.9926 417.7666 417.9891 0.0334 -1.0000 -1.0000 0937729 1578668976.50 151.5073 60.0029 32.0000 1.9928 1.9937 417.7836 418.0050 0.0332 -1.0000 -1.0000 0937792 1578668976.60 151.5073 60.0029 32.0000 1.9925 1.9934 417.7671 417.9896 0.0334 -1.0000 -1.0000 0937932 1578668976.70 151.5073 60.0029 32.0000 1.9929 1.9938 417.7644 417.9853 0.0332 -1.0000 -1.0000 0937995 1578668976.80 151.5073 60.0029 32.0000 1.9933 1.9941 417.7007 417.9232 0.0335 -1.0000 -1.0000 0938057 1578668976.90 151.5183 60.0029 32.0000 1.9919 1.9927 417.7658 417.9887 0.0335 -1.0000 -1.0000 0938135 1578668977.00 151.5183 60.0029 32.0000 1.9921 1.9930 417.8439 418.0663 0.0334 -1.0000 -1.0000 0938198 1578668977.10 151.5183 60.0029 32.0000 1.9911 1.9920 417.8227 418.0449 0.0334 -1.0000 -1.0000 0938417 1578668977.20 151.5183 60.0029 32.0000 1.9918 1.9927 417.7141 417.9363 0.0334 -1.0000 -1.0000 0938495 1578668977.30 151.5183 60.0029 32.0000 1.9923 1.9932 417.7907 418.0128 0.0334 -1.0000 -1.0000 0938557 1578668977.40 151.5183 60.0029 32.0000 1.9923 1.9932 417.7675 417.9896 0.0333 -1.0000 -1.0000 0938620 1578668977.50 151.5183 60.0029 32.0000 1.9930 1.9938 417.7645 417.9865 0.0334 -1.0000 -1.0000 0938698 1578668977.60 151.5183 60.0029 32.0000 1.9927 1.9935 417.8062 418.0278 0.0333 -1.0000 -1.0000 0939432 1578668977.70 151.5183 60.0029 32.0000 1.9925 1.9934 417.7728 417.9954 0.0335 -1.0000 -1.0000 0939511 1578668977.80 151.5183 60.0029 32.0000 1.9916 1.9924 417.7588 417.9816 0.0334 -1.0000 -1.0000 0939588 1578668977.90 151.5183 60.0029 32.0000 1.9925 1.9934 417.6674 417.8900 0.0334 -1.0000 -1.0000 0939651 1578668978.00 151.4572 60.0029 32.0000 1.9922 1.9931 417.7110 417.9333 0.0334 -1.0000 -1.0000 0939714 1578668978.10 151.4572 60.0029 32.0000 1.9927 1.9935 417.7579 417.9798 0.0333 -1.0000 -1.0000 0939792 1578668978.20 151.4572 60.0029 32.0000 1.9917 1.9926 417.6952 417.9166 0.0333 -1.0000 -1.0000 0939854 1578668978.30 151.4572 60.0029 32.0000 1.9918 1.9927 417.7496 417.9725 0.0334 -1.0000 -1.0000 0939901 1578668978.40 151.4572 60.0029 32.0000 1.9917 1.9926 417.7288 417.9511 0.0334 -1.0000 -1.0000 0939979 1578668978.50 151.4987 60.0029 32.0000 1.9926 1.9934 417.7594 417.9821 0.0335 -1.0000 -1.0000 0940042 1578668978.60 151.5051 60.0029 32.0000 1.9927 1.9936 417.7950 418.0170 0.0334 -1.0000 -1.0000 0940120 1578668978.70 151.5051 60.0029 32.0000 1.9919 1.9928 417.7034 417.9256 0.0334 -1.0000 -1.0000 0940182 1578668978.80 151.5051 60.0029 32.0000 1.9922 1.9931 417.6496 417.8719 0.0334 -1.0000 -1.0000 0940245 1578668978.90 151.5051 60.0029 32.0000 1.9924 1.9933 417.6969 417.9187 0.0334 -1.0000 -1.0000 0940307 1578668979.00 151.5051 60.0029 32.0000 1.9921 1.9930 417.8436 418.0664 0.0334 -1.0000 -1.0000 0940370 1578668979.10 151.5562 60.0030 32.0000 1.9929 1.9937 417.7992 418.0203 0.0332 -1.0000 -1.0000 0940448 1578668979.20 151.5562 60.0030 32.0000 1.9927 1.9936 417.7228 417.9458 0.0335 -1.0000 -1.0000 0940682 1578668979.30 151.5562 60.0030 32.0000 1.9934 1.9943 417.7685 417.9907 0.0334 -1.0000 -1.0000 0940745 1578668979.40 151.5562 60.0030 32.0000 1.9922 1.9931 417.8476 418.0708 0.0335 -1.0000 -1.0000 0940807 1578668979.50 151.5562 60.0030 32.0000 1.9924 1.9933 417.7630 417.9852 0.0334 -1.0000 -1.0000 0940885 1578668979.60 151.5562 60.0030 32.0000 1.9931 1.9939 417.7926 418.0145 0.0333 -1.0000 -1.0000 0940948 1578668979.70 151.5562 60.0030 32.0000 1.9930 1.9939 417.7756 417.9967 0.0332 -1.0000 -1.0000 0941010 1578668979.80 151.5254 60.0030 32.0000 1.9919 1.9927 417.8404 418.0619 0.0333 -1.0000 -1.0000 0941088 1578668979.90 151.5254 60.0030 32.0000 1.9920 1.9928 417.7512 417.9726 0.0333 -1.0000 -1.0000 0941151 1578668980.00 151.5254 60.0030 32.0000 1.9928 1.9937 417.7610 417.9827 0.0332 -1.0000 -1.0000 0941229 1578668980.10 151.5254 60.0030 32.0000 1.9926 1.9935 417.6759 417.8977 0.0333 -1.0000 -1.0000 0941307 1578668980.20 151.5254 60.0030 32.0000 1.9923 1.9932 417.6753 417.8976 0.0334 -1.0000 -1.0000 0941448 1578668980.30 151.5254 60.0030 32.0000 1.9924 1.9932 417.7582 417.9806 0.0334 -1.0000 -1.0000 0941511 1578668980.40 151.5360 60.0030 32.0000 1.9926 1.9935 417.7339 417.9555 0.0333 -1.0000 -1.0000 0941573 1578668980.50 151.5360 60.0030 32.0000 1.9921 1.9930 417.8068 418.0285 0.0334 -1.0000 -1.0000 0941635 1578668980.60 151.5360 60.0030 32.0000 1.9925 1.9933 417.7252 417.9474 0.0334 -1.0000 -1.0000 0941714 1578668980.70 151.5360 60.0030 32.0000 1.9931 1.9939 417.7871 418.0091 0.0333 -1.0000 -1.0000 0942042 1578668980.80 151.5360 60.0030 32.0000 1.9925 1.9934 417.7516 417.9733 0.0333 -1.0000 -1.0000 0942104 1578668980.90 151.5360 60.0030 32.0000 1.9921 1.9930 417.7810 418.0030 0.0334 -1.0000 -1.0000 0942167 1578668981.00 151.5360 60.0030 32.0000 1.9916 1.9925 417.7886 418.0106 0.0333 -1.0000 -1.0000 0942229 1578668981.10 151.5360 60.0030 32.0000 1.9927 1.9935 417.7385 417.9611 0.0334 -1.0000 -1.0000 0942292 1578668981.20 151.5360 60.0030 32.0000 1.9926 1.9935 417.7046 417.9261 0.0333 -1.0000 -1.0000 0942682 1578668981.30 151.5360 60.0030 32.0000 1.9929 1.9938 417.7133 417.9342 0.0331 -1.0000 -1.0000 0942745 1578668981.40 151.5360 60.0030 32.0000 1.9927 1.9936 417.7544 417.9767 0.0335 -1.0000 -1.0000 0942807 1578668981.50 151.5385 60.0030 32.0000 1.9924 1.9932 417.6523 417.8756 0.0335 -1.0000 -1.0000 0942885 1578668981.60 151.5489 60.0030 32.0000 1.9925 1.9934 417.7774 417.9992 0.0333 -1.0000 -1.0000 0942948 1578668981.70 151.5489 60.0030 32.0000 1.9925 1.9934 417.7324 417.9543 0.0334 -1.0000 -1.0000 0943167 1578668981.80 151.5489 60.0030 32.0000 1.9920 1.9929 417.7220 417.9446 0.0334 -1.0000 -1.0000 0943245 1578668981.90 151.5489 60.0030 32.0000 1.9920 1.9929 417.7995 418.0215 0.0333 -1.0000 -1.0000 0943307 1578668982.00 151.5489 60.0030 32.0000 1.9930 1.9939 417.7227 417.9442 0.0333 -1.0000 -1.0000 0943370 1578668982.10 151.5489 60.0030 32.0000 1.9923 1.9932 417.7680 417.9900 0.0334 -1.0000 -1.0000 0943432 1578668982.20 151.5201 60.0030 32.0000 1.9931 1.9940 417.6798 417.9027 0.0335 -1.0000 -1.0000 0943542 1578668982.30 151.5201 60.0030 32.0000 1.9920 1.9929 417.6938 417.9158 0.0333 -1.0000 -1.0000 0943604 1578668982.40 151.5201 60.0030 32.0000 1.9928 1.9936 417.7557 417.9787 0.0335 -1.0000 -1.0000 0943667 1578668982.50 151.5201 60.0030 32.0000 1.9920 1.9929 417.6637 417.8874 0.0336 -1.0000 -1.0000 0943729 1578668982.60 151.5201 60.0030 32.0000 1.9922 1.9931 417.7367 417.9593 0.0334 -1.0000 -1.0000 0943807 1578668982.70 151.5222 60.0030 32.0000 1.9925 1.9933 417.7640 417.9858 0.0333 -1.0000 -1.0000 0944026 1578668982.80 151.5224 60.0030 32.0000 1.9920 1.9928 417.7949 418.0176 0.0334 -1.0000 -1.0000 0944088 1578668982.90 151.5224 60.0030 32.0000 1.9919 1.9928 417.7247 417.9470 0.0334 -1.0000 -1.0000 0944167 1578668983.00 151.5224 60.0030 32.0000 1.9919 1.9927 417.6890 417.9114 0.0334 -1.0000 -1.0000 0944229 1578668983.10 151.5224 60.0030 32.0000 1.9927 1.9936 417.7358 417.9576 0.0334 -1.0000 -1.0000 0944292 1578668983.20 151.5218 60.0030 32.0000 1.9917 1.9926 417.7641 417.9857 0.0332 -1.0000 -1.0000 0945026 1578668983.30 151.5115 60.0030 32.0000 1.9923 1.9931 417.7624 417.9835 0.0333 -1.0000 -1.0000 0945088 1578668983.40 151.5115 60.0030 32.0000 1.9924 1.9933 417.7152 417.9374 0.0334 -1.0000 -1.0000 0945151 1578668983.50 151.5115 60.0030 32.0000 1.9917 1.9926 417.7552 417.9771 0.0334 -1.0000 -1.0000 0945229 1578668983.60 151.5115 60.0030 32.0000 1.9923 1.9932 417.8093 418.0318 0.0334 -1.0000 -1.0000 0945292 1578668983.70 151.5115 60.0030 32.0000 1.9912 1.9920 417.7353 417.9574 0.0334 -1.0000 -1.0000 0945354 1578668983.80 151.4881 60.0030 32.0000 1.9920 1.9928 417.8153 418.0382 0.0334 -1.0000 -1.0000 0945432 1578668983.90 151.4881 60.0030 32.0000 1.9929 1.9938 417.8154 418.0371 0.0333 -1.0000 -1.0000 0945495 1578668984.00 151.4881 60.0030 32.0000 1.9915 1.9924 417.7805 418.0030 0.0334 -1.0000 -1.0000 0945557 1578668984.10 151.4881 60.0030 32.0000 1.9928 1.9937 417.7058 417.9275 0.0333 -1.0000 -1.0000 0945635 1578668984.20 151.4881 60.0030 32.0000 1.9916 1.9925 417.7246 417.9469 0.0334 -1.0000 -1.0000 0945698 1578668984.30 151.4881 60.0030 32.0000 1.9920 1.9929 417.7643 417.9865 0.0334 -1.0000 -1.0000 0945761 1578668984.40 151.4768 60.0030 32.0000 1.9922 1.9931 417.7160 417.9382 0.0333 -1.0000 -1.0000 0945823 1578668984.50 151.4768 60.0030 32.0000 1.9922 1.9930 417.7628 417.9842 0.0333 -1.0000 -1.0000 0945885 1578668984.60 151.4768 60.0030 32.0000 1.9916 1.9925 417.8881 418.1103 0.0334 -1.0000 -1.0000 0945964 1578668984.70 151.4768 60.0030 32.0000 1.9924 1.9933 417.8715 418.0942 0.0334 -1.0000 -1.0000 0946026 1578668984.80 151.4768 60.0030 32.0000 1.9925 1.9933 417.7572 417.9788 0.0333 -1.0000 -1.0000 0946557 1578668984.90 151.4816 60.0031 32.0000 1.9924 1.9933 417.8005 418.0228 0.0334 -1.0000 -1.0000 0946635 1578668985.00 151.5048 60.0034 32.0000 1.9924 1.9933 417.7549 417.9764 0.0333 -1.0000 -1.0000 0946698 1578668985.10 151.5048 60.0034 32.0000 1.9917 1.9925 417.7757 417.9986 0.0335 -1.0000 -1.0000 0946760 1578668985.20 151.5048 60.0034 32.0000 1.9920 1.9928 417.7102 417.9321 0.0333 -1.0000 -1.0000 0946838 1578668985.30 151.5048 60.0034 32.0000 1.9923 1.9932 417.7587 417.9809 0.0334 -1.0000 -1.0000 0946901 1578668985.40 151.5048 60.0034 32.0000 1.9928 1.9937 417.7691 417.9915 0.0334 -1.0000 -1.0000 0946964 1578668985.50 151.5048 60.0034 32.0000 1.9922 1.9931 417.7251 417.9475 0.0334 -1.0000 -1.0000 0947026 1578668985.60 151.5048 60.0034 32.0000 1.9922 1.9931 417.7094 417.9313 0.0333 -1.0000 -1.0000 0947088 1578668985.70 151.5048 60.0034 32.0000 1.9923 1.9932 417.6967 417.9192 0.0334 -1.0000 -1.0000 0947151 1578668985.80 151.5048 60.0034 32.0000 1.9920 1.9928 417.7305 417.9528 0.0334 -1.0000 -1.0000 0947229 1578668985.90 151.5048 60.0034 32.0000 1.9918 1.9927 417.7522 417.9745 0.0334 -1.0000 -1.0000 0947292 1578668986.00 151.4937 60.0034 32.0000 1.9925 1.9934 417.7673 417.9887 0.0332 -1.0000 -1.0000 0947354 1578668986.10 151.4680 60.0034 32.0000 1.9920 1.9929 417.7341 417.9556 0.0333 -1.0000 -1.0000 0947432 1578668986.20 151.4680 60.0034 32.0000 1.9917 1.9926 417.7188 417.9413 0.0334 -1.0000 -1.0000 0947495 1578668986.30 151.4680 60.0034 32.0000 1.9922 1.9931 417.6759 417.8983 0.0334 -1.0000 -1.0000 0947557 1578668986.40 151.4680 60.0034 32.0000 1.9923 1.9932 417.6306 417.8526 0.0333 -1.0000 -1.0000 0947635 1578668986.50 151.4680 60.0034 32.0000 1.9923 1.9932 417.7287 417.9500 0.0333 -1.0000 -1.0000 0947682 1578668986.60 151.4680 60.0034 32.0000 1.9914 1.9922 417.7324 417.9540 0.0333 -1.0000 -1.0000 0947761 1578668986.70 151.4680 60.0034 32.0000 1.9919 1.9928 417.7568 417.9793 0.0334 -1.0000 -1.0000 0947823 1578668986.80 151.4680 60.0034 32.0000 1.9922 1.9931 417.7265 417.9480 0.0332 -1.0000 -1.0000 0948057 1578668986.90 151.4680 60.0034 32.0000 1.9922 1.9930 417.7332 417.9550 0.0333 -1.0000 -1.0000 0948120 1578668987.00 151.4680 60.0034 32.0000 1.9918 1.9927 417.7591 417.9809 0.0334 -1.0000 -1.0000 0948182 1578668987.10 151.4680 60.0034 32.0000 1.9922 1.9931 417.7142 417.9363 0.0333 -1.0000 -1.0000 0948245 1578668987.20 151.4680 60.0034 32.0000 1.9919 1.9928 417.7499 417.9709 0.0332 -1.0000 -1.0000 0948323 1578668987.30 151.4685 60.0034 32.0000 1.9918 1.9926 417.6646 417.8862 0.0333 -1.0000 -1.0000 0948385 1578668987.40 151.4739 60.0034 32.0000 1.9920 1.9929 417.7262 417.9481 0.0334 -1.0000 -1.0000 0949682 1578668987.50 151.4739 60.0034 32.0000 1.9921 1.9930 417.6765 417.8992 0.0335 -1.0000 -1.0000 0949761 1578668987.60 151.4739 60.0034 32.0000 1.9922 1.9931 417.7854 418.0073 0.0334 -1.0000 -1.0000 0949823 1578668987.70 151.4739 60.0034 32.0000 1.9916 1.9925 417.7457 417.9680 0.0334 -1.0000 -1.0000 0949885 1578668987.80 151.4739 60.0034 32.0000 1.9925 1.9934 417.7655 417.9876 0.0334 -1.0000 -1.0000 0949964 1578668987.90 151.4743 60.0034 32.0000 1.9926 1.9934 417.6809 417.9033 0.0334 -1.0000 -1.0000 0950026 1578668988.00 151.4743 60.0034 32.0000 1.9925 1.9934 417.7256 417.9476 0.0333 -1.0000 -1.0000 0950088 1578668988.10 151.4743 60.0034 32.0000 1.9931 1.9940 417.7181 417.9390 0.0332 -1.0000 -1.0000 0950167 1578668988.20 151.4743 60.0034 32.0000 1.9924 1.9932 417.7617 417.9837 0.0334 -1.0000 -1.0000 0950229 1578668988.30 151.4743 60.0034 32.0000 1.9923 1.9931 417.7319 417.9537 0.0333 -1.0000 -1.0000 0950292 1578668988.40 151.4739 60.0034 32.0000 1.9923 1.9932 417.7150 417.9369 0.0333 -1.0000 -1.0000 0950542 1578668988.50 151.4633 60.0034 32.0000 1.9925 1.9934 417.7206 417.9425 0.0333 -1.0000 -1.0000 0950604 1578668988.60 151.4633 60.0034 32.0000 1.9923 1.9931 417.8184 418.0404 0.0333 -1.0000 -1.0000 0950682 1578668988.70 151.4633 60.0034 32.0000 1.9924 1.9933 417.7228 417.9440 0.0332 -1.0000 -1.0000 0950745 1578668988.80 151.4633 60.0034 32.0000 1.9915 1.9924 417.7216 417.9420 0.0331 -1.0000 -1.0000 0950807 1578668988.90 151.4633 60.0034 32.0000 1.9920 1.9929 417.7176 417.9396 0.0334 -1.0000 -1.0000 0950870 1578668989.00 151.4723 60.0034 32.0000 1.9914 1.9923 417.7412 417.9625 0.0334 -1.0000 -1.0000 0950932 1578668989.10 151.4723 60.0034 32.0000 1.9922 1.9931 417.7067 417.9282 0.0333 -1.0000 -1.0000 0950995 1578668989.20 151.4723 60.0034 32.0000 1.9922 1.9931 417.6960 417.9178 0.0333 -1.0000 -1.0000 0951073 1578668989.30 151.4723 60.0034 32.0000 1.9915 1.9924 417.7446 417.9665 0.0334 -1.0000 -1.0000 0951135 1578668989.40 151.4723 60.0034 32.0000 1.9918 1.9926 417.7001 417.9228 0.0334 -1.0000 -1.0000 0951198 1578668989.50 151.4723 60.0034 32.0000 1.9917 1.9926 417.7335 417.9549 0.0332 -1.0000 -1.0000 0951276 1578668989.60 151.4723 60.0034 32.0000 1.9919 1.9928 417.7130 417.9351 0.0334 -1.0000 -1.0000 0951338 1578668989.70 151.4723 60.0034 32.0000 1.9917 1.9926 417.7001 417.9219 0.0333 -1.0000 -1.0000 0951401 1578668989.80 151.4723 60.0034 32.0000 1.9926 1.9935 417.7390 417.9610 0.0334 -1.0000 -1.0000 0951479 1578668989.90 151.4723 60.0034 32.0000 1.9929 1.9938 417.7569 417.9784 0.0333 -1.0000 -1.0000 0951542 1578668990.00 151.4723 60.0034 32.0000 1.9928 1.9936 417.7594 417.9810 0.0333 -1.0000 -1.0000 0951604 1578668990.10 151.4584 60.0026 32.0000 1.9920 1.9929 417.7844 418.0060 0.0333 -1.0000 -1.0000 0951667 1578668990.20 151.4584 60.0026 32.0000 1.9931 1.9940 417.7504 417.9720 0.0333 -1.0000 -1.0000 0951729 1578668990.30 151.4584 60.0026 32.0000 1.9920 1.9928 417.7421 417.9639 0.0333 -1.0000 -1.0000 0951792 1578668990.40 151.4584 60.0026 32.0000 1.9927 1.9935 417.6837 417.9054 0.0333 -1.0000 -1.0000 0951870 1578668990.50 151.4584 60.0026 32.0000 1.9921 1.9930 417.7719 417.9929 0.0332 -1.0000 -1.0000 0952088 1578668990.60 151.4584 60.0026 32.0000 1.9923 1.9932 417.6930 417.9132 0.0331 -1.0000 -1.0000 0952167 1578668990.70 151.4584 60.0026 32.0000 1.9932 1.9941 417.7054 417.9266 0.0333 -1.0000 -1.0000 0952229 1578668990.80 151.4584 60.0026 32.0000 1.9922 1.9931 417.7399 417.9619 0.0333 -1.0000 -1.0000 0952292 1578668990.90 151.4584 60.0026 32.0000 1.9922 1.9931 417.6803 417.9005 0.0331 -1.0000 -1.0000 0952370 1578668991.00 151.4591 60.0026 32.0000 1.9918 1.9927 417.7620 417.9828 0.0332 -1.0000 -1.0000 0952964 1578668991.10 151.4936 60.0026 32.0000 1.9924 1.9933 417.7587 417.9806 0.0334 -1.0000 -1.0000 0953026 1578668991.20 151.4936 60.0026 32.0000 1.9924 1.9933 417.6826 417.9042 0.0333 -1.0000 -1.0000 0953104 1578668991.30 151.4936 60.0026 32.0000 1.9926 1.9934 417.7536 417.9751 0.0333 -1.0000 -1.0000 0953167 1578668991.40 151.4936 60.0026 32.0000 1.9927 1.9936 417.7249 417.9470 0.0334 -1.0000 -1.0000 0953229 1578668991.50 151.4936 60.0026 32.0000 1.9920 1.9929 417.6715 417.8943 0.0335 -1.0000 -1.0000 0953292 1578668991.60 151.4824 60.0026 32.0000 1.9919 1.9928 417.7257 417.9485 0.0334 -1.0000 -1.0000 0953354 1578668991.70 151.4809 60.0026 32.0000 1.9923 1.9932 417.6918 417.9132 0.0332 -1.0000 -1.0000 0953417 1578668991.80 151.4809 60.0026 32.0000 1.9930 1.9939 417.7383 417.9598 0.0333 -1.0000 -1.0000 0953495 1578668991.90 151.4809 60.0026 32.0000 1.9921 1.9929 417.7414 417.9628 0.0333 -1.0000 -1.0000 0953557 1578668992.00 151.4809 60.0026 32.0000 1.9921 1.9929 417.6839 417.9057 0.0334 -1.0000 -1.0000 0953620 1578668992.10 151.4847 60.0026 32.0000 1.9927 1.9935 417.7035 417.9246 0.0332 -1.0000 -1.0000 0953698 1578668992.20 151.5234 60.0026 32.0000 1.9930 1.9939 417.7349 417.9573 0.0334 -1.0000 -1.0000 0953761 1578668992.30 151.5234 60.0026 32.0000 1.9927 1.9936 417.7604 417.9812 0.0332 -1.0000 -1.0000 0953823 1578668992.40 151.5234 60.0026 32.0000 1.9924 1.9933 417.7190 417.9406 0.0333 -1.0000 -1.0000 0953885 1578668992.50 151.5234 60.0026 32.0000 1.9918 1.9927 417.8469 418.0685 0.0333 -1.0000 -1.0000 0953948 1578668992.60 151.5234 60.0026 32.0000 1.9922 1.9930 417.7590 417.9814 0.0334 -1.0000 -1.0000 0954026 1578668992.70 151.4697 60.0026 32.0000 1.9924 1.9933 417.6713 417.8931 0.0333 -1.0000 -1.0000 0954088 1578668992.80 151.4697 60.0026 32.0000 1.9928 1.9936 417.7900 418.0114 0.0332 -1.0000 -1.0000 0954151 1578668992.90 151.4697 60.0026 32.0000 1.9926 1.9935 417.7141 417.9351 0.0332 -1.0000 -1.0000 0954229 1578668993.00 151.4697 60.0026 32.0000 1.9924 1.9933 417.6980 417.9199 0.0334 -1.0000 -1.0000 0954292 1578668993.10 151.4697 60.0026 32.0000 1.9926 1.9934 417.7441 417.9656 0.0333 -1.0000 -1.0000 0954354 1578668993.20 151.4697 60.0026 32.0000 1.9923 1.9932 417.7551 417.9770 0.0333 -1.0000 -1.0000 0954432 1578668993.30 151.4697 60.0026 32.0000 1.9916 1.9925 417.7052 417.9267 0.0333 -1.0000 -1.0000 0954495 1578668993.40 151.4697 60.0026 32.0000 1.9921 1.9929 417.6627 417.8845 0.0333 -1.0000 -1.0000 0954557 1578668993.50 151.4697 60.0026 32.0000 1.9921 1.9929 417.6617 417.8817 0.0331 -1.0000 -1.0000 0954620 1578668993.60 151.4697 60.0026 32.0000 1.9915 1.9924 417.6650 417.8863 0.0333 -1.0000 -1.0000 0954948 1578668993.70 151.4697 60.0026 32.0000 1.9926 1.9934 417.6950 417.9167 0.0333 -1.0000 -1.0000 0955010 1578668993.80 151.4697 60.0026 32.0000 1.9924 1.9932 417.7215 417.9424 0.0332 -1.0000 -1.0000 0955088 1578668993.90 151.4772 60.0026 32.0000 1.9921 1.9930 417.7253 417.9464 0.0332 -1.0000 -1.0000 0955151 1578668994.00 151.5068 60.0026 32.0000 1.9929 1.9938 417.7495 417.9707 0.0333 -1.0000 -1.0000 0955214 1578668994.10 151.5068 60.0026 32.0000 1.9928 1.9937 417.7697 417.9911 0.0332 -1.0000 -1.0000 0955557 1578668994.20 151.5068 60.0026 32.0000 1.9925 1.9933 417.7239 417.9447 0.0332 -1.0000 -1.0000 0955620 1578668994.30 151.5068 60.0026 32.0000 1.9926 1.9935 417.7285 417.9494 0.0331 -1.0000 -1.0000 0955682 1578668994.40 151.5068 60.0026 32.0000 1.9925 1.9934 417.8360 418.0564 0.0331 -1.0000 -1.0000 0955745 1578668994.50 151.5153 60.0026 32.0000 1.9924 1.9933 417.7519 417.9730 0.0332 -1.0000 -1.0000 0955807 1578668994.60 151.5164 60.0026 32.0000 1.9922 1.9931 417.6910 417.9118 0.0332 -1.0000 -1.0000 0956495 1578668994.70 151.5164 60.0026 32.0000 1.9921 1.9929 417.7356 417.9568 0.0332 -1.0000 -1.0000 0956557 1578668994.80 151.5164 60.0026 32.0000 1.9922 1.9931 417.7117 417.9322 0.0331 -1.0000 -1.0000 0956620 1578668994.90 151.5164 60.0026 32.0000 1.9925 1.9934 417.8135 418.0339 0.0331 -1.0000 -1.0000 0956698 1578668995.00 151.4923 60.0024 32.0000 1.9923 1.9932 417.7543 417.9754 0.0333 -1.0000 -1.0000 0956760 1578668995.10 151.4467 60.0022 32.0000 1.9916 1.9924 417.7644 417.9866 0.0334 -1.0000 -1.0000 0956823 1578668995.20 151.4467 60.0022 32.0000 1.9919 1.9928 417.7187 417.9405 0.0333 -1.0000 -1.0000 0956885 1578668995.30 151.4467 60.0022 32.0000 1.9920 1.9928 417.6240 417.8461 0.0334 -1.0000 -1.0000 0956948 1578668995.40 151.4467 60.0022 32.0000 1.9915 1.9924 417.6721 417.8928 0.0331 -1.0000 -1.0000 0957010 1578668995.50 151.4467 60.0022 32.0000 1.9926 1.9935 417.7012 417.9230 0.0333 -1.0000 -1.0000 0957088 1578668995.60 151.4897 60.0022 32.0000 1.9918 1.9927 417.7496 417.9701 0.0331 -1.0000 -1.0000 0957151 1578668995.70 151.5498 60.0022 32.0000 1.9922 1.9931 417.7027 417.9239 0.0333 -1.0000 -1.0000 0957214 1578668995.80 151.5498 60.0022 32.0000 1.9915 1.9923 417.7265 417.9485 0.0333 -1.0000 -1.0000 0957292 1578668995.90 151.5498 60.0022 32.0000 1.9919 1.9928 417.7326 417.9534 0.0332 -1.0000 -1.0000 0957354 1578668996.00 151.5498 60.0022 32.0000 1.9914 1.9922 417.7411 417.9623 0.0332 -1.0000 -1.0000 0957417 1578668996.10 151.5498 60.0022 32.0000 1.9922 1.9930 417.6611 417.8819 0.0332 -1.0000 -1.0000 0957479 1578668996.20 151.4858 60.0022 32.0000 1.9916 1.9925 417.7084 417.9295 0.0332 -1.0000 -1.0000 0957542 1578668996.30 151.4858 60.0022 32.0000 1.9921 1.9930 417.7057 417.9270 0.0333 -1.0000 -1.0000 0957604 1578668996.40 151.4858 60.0022 32.0000 1.9929 1.9938 417.7211 417.9427 0.0333 -1.0000 -1.0000 0957682 1578668996.50 151.4858 60.0022 32.0000 1.9920 1.9929 417.7369 417.9581 0.0333 -1.0000 -1.0000 0957745 1578668996.60 151.5065 60.0022 32.0000 1.9922 1.9931 417.7479 417.9694 0.0332 -1.0000 -1.0000 0957823 1578668996.70 151.5065 60.0022 32.0000 1.9926 1.9935 417.7518 417.9733 0.0333 -1.0000 -1.0000 0957885 1578668996.80 151.5065 60.0022 32.0000 1.9928 1.9937 417.7595 417.9811 0.0333 -1.0000 -1.0000 0957948 1578668996.90 151.5065 60.0022 32.0000 1.9924 1.9933 417.7717 417.9941 0.0334 -1.0000 -1.0000 0958011 1578668997.00 151.5065 60.0022 32.0000 1.9931 1.9940 417.7541 417.9760 0.0334 -1.0000 -1.0000 0958073 1578668997.10 151.5065 60.0022 32.0000 1.9918 1.9926 417.7720 417.9928 0.0331 -1.0000 -1.0000 0958151 1578668997.20 151.5065 60.0022 32.0000 1.9921 1.9930 417.8140 418.0355 0.0333 -1.0000 -1.0000 0958338 1578668997.30 151.5065 60.0022 32.0000 1.9923 1.9931 417.7568 417.9783 0.0333 -1.0000 -1.0000 0958401 1578668997.40 151.5065 60.0022 32.0000 1.9921 1.9929 417.7611 417.9829 0.0333 -1.0000 -1.0000 0958464 1578668997.50 151.5065 60.0022 32.0000 1.9926 1.9935 417.7450 417.9670 0.0333 -1.0000 -1.0000 0958526 1578668997.60 151.5065 60.0022 32.0000 1.9926 1.9935 417.7258 417.9467 0.0332 -1.0000 -1.0000 0958588 1578668997.70 151.5065 60.0022 32.0000 1.9926 1.9935 417.7817 418.0024 0.0332 -1.0000 -1.0000 0958651 1578668997.80 151.5065 60.0022 32.0000 1.9924 1.9933 417.6810 417.9018 0.0332 -1.0000 -1.0000 0959213 1578668997.90 151.5065 60.0022 32.0000 1.9921 1.9930 417.7087 417.9300 0.0333 -1.0000 -1.0000 0959276 1578668998.00 151.5148 60.0022 32.0000 1.9926 1.9935 417.7436 417.9648 0.0331 -1.0000 -1.0000 0959338 1578668998.10 151.5268 60.0022 32.0000 1.9916 1.9925 417.7071 417.9271 0.0331 -1.0000 -1.0000 0959401 1578668998.20 151.5268 60.0022 32.0000 1.9923 1.9932 417.7105 417.9316 0.0332 -1.0000 -1.0000 0959479 1578668998.30 151.5268 60.0022 32.0000 1.9922 1.9931 417.7500 417.9716 0.0334 -1.0000 -1.0000 0959667 1578668998.40 151.5268 60.0022 32.0000 1.9921 1.9929 417.7832 418.0051 0.0333 -1.0000 -1.0000 0959745 1578668998.50 151.5268 60.0022 32.0000 1.9926 1.9934 417.7252 417.9463 0.0332 -1.0000 -1.0000 0959807 1578668998.60 151.5311 60.0022 32.0000 1.9925 1.9934 417.7625 417.9838 0.0333 -1.0000 -1.0000 0959870 1578668998.70 151.5311 60.0022 32.0000 1.9923 1.9931 417.7265 417.9468 0.0330 -1.0000 -1.0000 0959932 1578668998.80 151.4886 60.0022 32.0000 1.9915 1.9924 417.7895 418.0110 0.0332 -1.0000 -1.0000 1000042 1578668998.90 151.4886 60.0022 32.0000 1.9930 1.9939 417.7264 417.9468 0.0332 -1.0000 -1.0000 1000104 1578668999.00 151.4886 60.0022 32.0000 1.9923 1.9932 417.7874 418.0090 0.0333 -1.0000 -1.0000 1000167 1578668999.10 151.4886 60.0022 32.0000 1.9925 1.9933 417.7425 417.9631 0.0331 -1.0000 -1.0000 1000229 1578668999.20 151.4886 60.0022 32.0000 1.9921 1.9930 417.7651 417.9865 0.0333 -1.0000 -1.0000 1000307 1578668999.30 151.4886 60.0022 32.0000 1.9932 1.9941 417.7298 417.9512 0.0332 -1.0000 -1.0000 1000542 1578668999.40 151.4886 60.0022 32.0000 1.9925 1.9934 417.7693 417.9900 0.0332 -1.0000 -1.0000 1000588 1578668999.50 151.4891 60.0022 32.0000 1.9920 1.9929 417.7261 417.9467 0.0332 -1.0000 -1.0000 1000667 1578668999.60 151.4891 60.0022 32.0000 1.9919 1.9927 417.7333 417.9554 0.0333 -1.0000 -1.0000 1000729 1578668999.70 151.4891 60.0022 32.0000 1.9920 1.9929 417.7202 417.9413 0.0332 -1.0000 -1.0000 1000792 1578668999.80 151.5257 60.0020 32.0000 1.9926 1.9934 417.7845 418.0047 0.0332 -1.0000 -1.0000 1000870 1578668999.90 151.5257 60.0020 32.0000 1.9919 1.9928 417.7132 417.9356 0.0334 -1.0000 -1.0000 1000932 1578669000.00 151.5257 60.0020 32.0000 1.9920 1.9929 417.7525 417.9732 0.0331 -1.0000 -1.0000 1000995 1578669000.10 151.5257 60.0020 32.0000 1.9923 1.9931 417.7927 418.0130 0.0331 -1.0000 -1.0000 1001057 1578669000.20 151.5257 60.0020 32.0000 1.9927 1.9936 417.7279 417.9486 0.0332 -1.0000 -1.0000 1001120 1578669000.30 151.5257 60.0020 32.0000 1.9913 1.9922 417.7895 418.0112 0.0333 -1.0000 -1.0000 1001307 1578669000.40 151.5257 60.0020 32.0000 1.9918 1.9926 417.7387 417.9588 0.0330 -1.0000 -1.0000 1001370 1578669000.50 151.5257 60.0020 32.0000 1.9918 1.9927 417.7256 417.9453 0.0331 -1.0000 -1.0000 1001432 1578669000.60 151.5257 60.0020 32.0000 1.9924 1.9932 417.7262 417.9480 0.0333 -1.0000 -1.0000 1001510 1578669000.70 151.5257 60.0020 32.0000 1.9923 1.9932 417.7273 417.9493 0.0333 -1.0000 -1.0000 1001573 1578669000.80 151.5123 60.0020 32.0000 1.9918 1.9926 417.7526 417.9744 0.0333 -1.0000 -1.0000 1001635 1578669000.90 151.4563 60.0020 32.0000 1.9918 1.9927 417.7082 417.9292 0.0332 -1.0000 -1.0000 1002073 1578669001.00 151.4563 60.0020 32.0000 1.9918 1.9926 417.7000 417.9206 0.0331 -1.0000 -1.0000 1002135 1578669001.10 151.4563 60.0020 32.0000 1.9927 1.9935 417.7073 417.9280 0.0332 -1.0000 -1.0000 1002198 1578669001.20 151.4563 60.0020 32.0000 1.9924 1.9933 417.7413 417.9630 0.0332 -1.0000 -1.0000 1002260 1578669001.30 151.4563 60.0020 32.0000 1.9922 1.9930 417.6976 417.9193 0.0333 -1.0000 -1.0000 1002323 1578669001.40 151.4912 60.0020 32.0000 1.9918 1.9926 417.7740 417.9954 0.0332 -1.0000 -1.0000 1002510 1578669001.50 151.4912 60.0020 32.0000 1.9919 1.9928 417.7821 418.0031 0.0332 -1.0000 -1.0000 1002588 1578669001.60 151.4912 60.0020 32.0000 1.9920 1.9928 417.8231 418.0442 0.0332 -1.0000 -1.0000 1002651 1578669001.70 151.4727 60.0020 32.0000 1.9923 1.9932 417.7942 418.0143 0.0331 -1.0000 -1.0000 1002714 1578669001.80 151.4727 60.0020 32.0000 1.9920 1.9928 417.8287 418.0492 0.0332 -1.0000 -1.0000 1002792 1578669001.90 151.4727 60.0020 32.0000 1.9922 1.9930 417.7360 417.9576 0.0333 -1.0000 -1.0000 1002979 1578669002.00 151.4727 60.0020 32.0000 1.9919 1.9928 417.7263 417.9473 0.0332 -1.0000 -1.0000 1003042 1578669002.10 151.4727 60.0020 32.0000 1.9917 1.9926 417.7777 417.9989 0.0332 -1.0000 -1.0000 1003104 1578669002.20 151.4727 60.0020 32.0000 1.9921 1.9930 417.8435 418.0649 0.0332 -1.0000 -1.0000 1003167 1578669002.30 151.4727 60.0020 32.0000 1.9926 1.9935 417.7372 417.9590 0.0334 -1.0000 -1.0000 1003229 1578669002.40 151.4727 60.0020 32.0000 1.9919 1.9927 417.7545 417.9751 0.0332 -1.0000 -1.0000 1003464 1578669002.50 151.5036 60.0020 32.0000 1.9919 1.9928 417.7115 417.9325 0.0331 -1.0000 -1.0000 1003526 1578669002.60 151.5217 60.0020 32.0000 1.9925 1.9934 417.7667 417.9865 0.0330 -1.0000 -1.0000 1003604 1578669002.70 151.5284 60.0020 32.0000 1.9924 1.9932 417.7850 418.0052 0.0331 -1.0000 -1.0000 1003667 1578669002.80 151.5284 60.0020 32.0000 1.9918 1.9927 417.8088 418.0297 0.0332 -1.0000 -1.0000 1003729 1578669002.90 151.5284 60.0020 32.0000 1.9922 1.9930 417.7550 417.9755 0.0331 -1.0000 -1.0000 1003917 1578669003.00 151.5284 60.0020 32.0000 1.9916 1.9924 417.7277 417.9485 0.0332 -1.0000 -1.0000 1003979 1578669003.10 151.5284 60.0020 32.0000 1.9924 1.9933 417.7349 417.9547 0.0330 -1.0000 -1.0000 1004042 1578669003.20 151.5284 60.0020 32.0000 1.9926 1.9934 417.7803 418.0003 0.0330 -1.0000 -1.0000 1004120 1578669003.30 151.5284 60.0020 32.0000 1.9920 1.9928 417.7877 418.0079 0.0332 -1.0000 -1.0000 1004182 1578669003.40 151.5284 60.0020 32.0000 1.9912 1.9920 417.7070 417.9267 0.0330 -1.0000 -1.0000 1004714 1578669003.50 151.5284 60.0020 32.0000 1.9917 1.9925 417.7425 417.9638 0.0332 -1.0000 -1.0000 1004792 1578669003.60 151.5284 60.0020 32.0000 1.9922 1.9930 417.7648 417.9845 0.0329 -1.0000 -1.0000 1004854 1578669003.70 151.5100 60.0020 32.0000 1.9913 1.9921 417.7644 417.9853 0.0333 -1.0000 -1.0000 1004917 1578669003.80 151.4453 60.0020 32.0000 1.9913 1.9922 417.7613 417.9828 0.0332 -1.0000 -1.0000 1004979 1578669003.90 151.4453 60.0020 32.0000 1.9918 1.9926 417.6614 417.8815 0.0331 -1.0000 -1.0000 1005214 1578669004.00 151.4856 60.0020 32.0000 1.9913 1.9922 417.8116 418.0328 0.0332 -1.0000 -1.0000 1005276 1578669004.10 151.4856 60.0020 32.0000 1.9916 1.9925 417.8054 418.0261 0.0331 -1.0000 -1.0000 1005339 1578669004.20 151.4856 60.0020 32.0000 1.9923 1.9931 417.8071 418.0276 0.0331 -1.0000 -1.0000 1005401 1578669004.30 151.4856 60.0020 32.0000 1.9923 1.9931 417.7815 418.0018 0.0332 -1.0000 -1.0000 1005464 1578669004.40 151.4856 60.0020 32.0000 1.9923 1.9932 417.8552 418.0760 0.0332 -1.0000 -1.0000 1005714 1578669004.50 151.4856 60.0020 32.0000 1.9923 1.9931 417.8097 418.0304 0.0331 -1.0000 -1.0000 1005776 1578669004.60 151.5429 60.0020 32.0000 1.9925 1.9934 417.8489 418.0696 0.0332 -1.0000 -1.0000 1005854 1578669004.70 151.5670 60.0020 32.0000 1.9931 1.9940 417.7835 418.0040 0.0331 -1.0000 -1.0000 1005917 1578669004.80 151.5670 60.0020 32.0000 1.9921 1.9929 417.8029 418.0225 0.0330 -1.0000 -1.0000 1005979 1578669004.90 151.5390 60.0023 32.0000 1.9922 1.9931 417.8054 418.0257 0.0332 -1.0000 -1.0000 1006057 1578669005.00 151.5209 60.0025 32.0000 1.9924 1.9933 417.7656 417.9870 0.0332 -1.0000 -1.0000 1006182 1578669005.10 151.5209 60.0025 32.0000 1.9918 1.9927 417.7864 418.0070 0.0331 -1.0000 -1.0000 1006245 1578669005.20 151.5209 60.0025 32.0000 1.9914 1.9923 417.7935 418.0136 0.0331 -1.0000 -1.0000 1006323 1578669005.30 151.5209 60.0025 32.0000 1.9921 1.9930 417.7220 417.9426 0.0331 -1.0000 -1.0000 1006385 1578669005.40 151.5209 60.0025 32.0000 1.9920 1.9929 417.7489 417.9703 0.0333 -1.0000 -1.0000 1006448 1578669005.50 151.4921 60.0025 32.0000 1.9924 1.9933 417.8310 418.0518 0.0332 -1.0000 -1.0000 1006698 1578669005.60 151.4921 60.0025 32.0000 1.9926 1.9935 417.8233 418.0442 0.0332 -1.0000 -1.0000 1006760 1578669005.70 151.4921 60.0025 32.0000 1.9918 1.9927 417.8363 418.0563 0.0330 -1.0000 -1.0000 1006823 1578669005.80 151.4921 60.0025 32.0000 1.9926 1.9935 417.7333 417.9529 0.0330 -1.0000 -1.0000 1006885 1578669005.90 151.4921 60.0025 32.0000 1.9923 1.9932 417.7713 417.9921 0.0332 -1.0000 -1.0000 1006948 1578669006.00 151.4921 60.0025 32.0000 1.9921 1.9930 417.7653 417.9863 0.0331 -1.0000 -1.0000 1007198 1578669006.10 151.4921 60.0025 32.0000 1.9924 1.9932 417.7446 417.9655 0.0332 -1.0000 -1.0000 1007261 1578669006.20 151.4921 60.0025 32.0000 1.9916 1.9924 417.7648 417.9856 0.0332 -1.0000 -1.0000 1007323 1578669006.30 151.4367 60.0025 32.0000 1.9930 1.9939 417.8220 418.0425 0.0331 -1.0000 -1.0000 1007401 1578669006.40 151.4326 60.0025 32.0000 1.9922 1.9931 417.8674 418.0888 0.0333 -1.0000 -1.0000 1007464 1578669006.50 151.4328 60.0025 32.0000 1.9917 1.9926 417.7814 418.0014 0.0331 -1.0000 -1.0000 1007698 1578669006.60 151.4999 60.0025 32.0000 1.9918 1.9926 417.7494 417.9706 0.0332 -1.0000 -1.0000 1007776 1578669006.70 151.4999 60.0025 32.0000 1.9929 1.9937 417.7904 418.0110 0.0331 -1.0000 -1.0000 1007839 1578669006.80 151.4999 60.0025 32.0000 1.9923 1.9932 417.7750 417.9957 0.0331 -1.0000 -1.0000 1007901 1578669006.90 151.4999 60.0025 32.0000 1.9915 1.9924 417.8162 418.0367 0.0331 -1.0000 -1.0000 1007979 1578669007.00 151.4999 60.0025 32.0000 1.9930 1.9938 417.7736 417.9942 0.0331 -1.0000 -1.0000 1008307 1578669007.10 151.4999 60.0025 32.0000 1.9925 1.9934 417.8591 418.0801 0.0331 -1.0000 -1.0000 1008370 1578669007.20 151.5402 60.0025 32.0000 1.9928 1.9937 417.7967 418.0164 0.0331 -1.0000 -1.0000 1008448 1578669007.30 151.5402 60.0025 32.0000 1.9928 1.9936 417.8198 418.0408 0.0332 -1.0000 -1.0000 1008510 1578669007.40 151.5402 60.0025 32.0000 1.9924 1.9932 417.8501 418.0715 0.0333 -1.0000 -1.0000 1008573 1578669007.50 151.5402 60.0025 32.0000 1.9923 1.9932 417.8305 418.0508 0.0331 -1.0000 -1.0000 1008635 1578669007.60 151.5402 60.0025 32.0000 1.9925 1.9934 417.7238 417.9445 0.0332 -1.0000 -1.0000 1008698 1578669007.70 151.4653 60.0025 32.0000 1.9919 1.9927 417.7129 417.9334 0.0331 -1.0000 -1.0000 1008760 1578669007.80 151.4653 60.0025 32.0000 1.9922 1.9930 417.7217 417.9423 0.0331 -1.0000 -1.0000 1008839 1578669007.90 151.4653 60.0025 32.0000 1.9932 1.9940 417.7869 418.0063 0.0330 -1.0000 -1.0000 1008901 1578669008.00 151.4653 60.0025 32.0000 1.9922 1.9931 417.7223 417.9423 0.0331 -1.0000 -1.0000 1009073 1578669008.10 151.4653 60.0025 32.0000 1.9923 1.9932 417.7324 417.9526 0.0332 -1.0000 -1.0000 1009151 1578669008.20 151.4653 60.0025 32.0000 1.9922 1.9931 417.7100 417.9320 0.0332 -1.0000 -1.0000 1009214 1578669008.30 151.5165 60.0025 32.0000 1.9923 1.9931 417.7467 417.9671 0.0331 -1.0000 -1.0000 1009276 1578669008.40 151.5165 60.0025 32.0000 1.9923 1.9932 417.7562 417.9778 0.0333 -1.0000 -1.0000 1009354 1578669008.50 151.5165 60.0025 32.0000 1.9920 1.9928 417.7913 418.0134 0.0333 -1.0000 -1.0000 1009417 1578669008.60 151.5165 60.0025 32.0000 1.9921 1.9929 417.7607 417.9811 0.0331 -1.0000 -1.0000 1009542 1578669008.70 151.5274 60.0025 32.0000 1.9918 1.9927 417.8113 418.0315 0.0330 -1.0000 -1.0000 1009604 1578669008.80 151.5349 60.0025 32.0000 1.9924 1.9933 417.6931 417.9131 0.0330 -1.0000 -1.0000 1009667 1578669008.90 151.5349 60.0025 32.0000 1.9924 1.9932 417.8137 418.0344 0.0332 -1.0000 -1.0000 1009745 1578669009.00 151.5349 60.0025 32.0000 1.9930 1.9939 417.7964 418.0175 0.0332 -1.0000 -1.0000 1009807 1578669009.10 151.5349 60.0025 32.0000 1.9931 1.9939 417.8521 418.0731 0.0332 -1.0000 -1.0000 1010229 1578669009.20 151.5349 60.0025 32.0000 1.9924 1.9932 417.8036 418.0242 0.0331 -1.0000 -1.0000 1010292 1578669009.30 151.4947 60.0025 32.0000 1.9926 1.9934 417.8055 418.0248 0.0330 -1.0000 -1.0000 1010354 1578669009.40 151.4947 60.0025 32.0000 1.9922 1.9931 417.7825 418.0028 0.0331 -1.0000 -1.0000 1010417 1578669009.50 151.4947 60.0025 32.0000 1.9924 1.9933 417.7056 417.9262 0.0332 -1.0000 -1.0000 1010495 1578669009.60 151.4947 60.0025 32.0000 1.9931 1.9940 417.7473 417.9683 0.0332 -1.0000 -1.0000 1010729 1578669009.70 151.4947 60.0025 32.0000 1.9922 1.9930 417.7618 417.9822 0.0331 -1.0000 -1.0000 1010792 1578669009.80 151.4947 60.0025 32.0000 1.9923 1.9932 417.7989 418.0195 0.0332 -1.0000 -1.0000 1010870 1578669009.90 151.5170 60.0023 32.0000 1.9931 1.9939 417.8361 418.0566 0.0331 -1.0000 -1.0000 1010932 1578669010.00 151.5191 60.0023 32.0000 1.9933 1.9942 417.8224 418.0436 0.0332 -1.0000 -1.0000 1010995 1578669010.10 151.5191 60.0023 32.0000 1.9925 1.9933 417.8040 418.0252 0.0332 -1.0000 -1.0000 1011198 1578669010.20 151.5191 60.0023 32.0000 1.9923 1.9932 417.8047 418.0254 0.0331 -1.0000 -1.0000 1011261 1578669010.30 151.5191 60.0023 32.0000 1.9922 1.9931 417.8660 418.0872 0.0332 -1.0000 -1.0000 1011323 1578669010.40 151.5191 60.0023 32.0000 1.9923 1.9932 417.8480 418.0682 0.0331 -1.0000 -1.0000 1011385 1578669010.50 151.5661 60.0023 32.0000 1.9925 1.9933 417.7428 417.9642 0.0333 -1.0000 -1.0000 1011448 1578669010.60 151.5661 60.0023 32.0000 1.9928 1.9937 417.8085 418.0304 0.0333 -1.0000 -1.0000 1011698 1578669010.70 151.5661 60.0023 32.0000 1.9924 1.9933 417.8035 418.0240 0.0332 -1.0000 -1.0000 1011761 1578669010.80 151.5661 60.0023 32.0000 1.9920 1.9929 417.8274 418.0488 0.0332 -1.0000 -1.0000 1011823 1578669010.90 151.5661 60.0023 32.0000 1.9924 1.9933 417.7633 417.9843 0.0331 -1.0000 -1.0000 1011885 1578669011.00 151.5806 60.0023 32.0000 1.9925 1.9934 417.6751 417.8955 0.0331 -1.0000 -1.0000 1011948 1578669011.10 151.5806 60.0023 32.0000 1.9923 1.9932 417.7803 418.0006 0.0332 -1.0000 -1.0000 1012198 1578669011.20 151.5806 60.0023 32.0000 1.9927 1.9936 417.8036 418.0242 0.0331 -1.0000 -1.0000 1012276 1578669011.30 151.5806 60.0023 32.0000 1.9926 1.9935 417.8628 418.0839 0.0331 -1.0000 -1.0000 1012339 1578669011.40 151.5806 60.0023 32.0000 1.9932 1.9941 417.8218 418.0421 0.0332 -1.0000 -1.0000 1012401 1578669011.50 151.5752 60.0023 32.0000 1.9933 1.9941 417.8021 418.0229 0.0331 -1.0000 -1.0000 1012464 1578669011.60 151.5723 60.0023 32.0000 1.9927 1.9935 417.8881 418.1095 0.0332 -1.0000 -1.0000 1013479 1578669011.70 151.5723 60.0023 32.0000 1.9925 1.9934 417.8515 418.0729 0.0333 -1.0000 -1.0000 1013542 1578669011.80 151.5723 60.0023 32.0000 1.9919 1.9928 417.8492 418.0703 0.0331 -1.0000 -1.0000 1013604 1578669011.90 151.5723 60.0023 32.0000 1.9920 1.9929 417.8148 418.0347 0.0330 -1.0000 -1.0000 1013682 1578669012.00 151.5723 60.0023 32.0000 1.9926 1.9935 417.7981 418.0193 0.0332 -1.0000 -1.0000 1013745 1578669012.10 151.5416 60.0023 32.0000 1.9914 1.9923 417.7362 417.9569 0.0331 -1.0000 -1.0000 1013807 1578669012.20 151.5416 60.0023 32.0000 1.9926 1.9935 417.7867 418.0073 0.0332 -1.0000 -1.0000 1013870 1578669012.30 151.5416 60.0023 32.0000 1.9923 1.9931 417.7509 417.9711 0.0331 -1.0000 -1.0000 1013932 1578669012.40 151.5416 60.0023 32.0000 1.9922 1.9931 417.7418 417.9626 0.0332 -1.0000 -1.0000 1014011 1578669012.50 151.5416 60.0023 32.0000 1.9920 1.9929 417.6727 417.8943 0.0333 -1.0000 -1.0000 1014073 1578669012.60 151.5168 60.0023 32.0000 1.9926 1.9935 417.8358 418.0562 0.0331 -1.0000 -1.0000 1014323 1578669012.70 151.5132 60.0023 32.0000 1.9921 1.9930 417.8202 418.0406 0.0331 -1.0000 -1.0000 1014385 1578669012.80 151.5132 60.0023 32.0000 1.9926 1.9935 417.8317 418.0526 0.0332 -1.0000 -1.0000 1014448 1578669012.90 151.5132 60.0023 32.0000 1.9927 1.9936 417.8233 418.0438 0.0331 -1.0000 -1.0000 1014526 1578669013.00 151.5132 60.0023 32.0000 1.9923 1.9932 417.8411 418.0618 0.0332 -1.0000 -1.0000 1014588 1578669013.10 151.5056 60.0023 32.0000 1.9925 1.9933 417.7515 417.9723 0.0332 -1.0000 -1.0000 1014651 1578669013.20 151.4775 60.0023 32.0000 1.9921 1.9930 417.8462 418.0673 0.0332 -1.0000 -1.0000 1014714 1578669013.30 151.4775 60.0023 32.0000 1.9933 1.9942 417.8284 418.0487 0.0331 -1.0000 -1.0000 1014776 1578669013.40 151.4775 60.0023 32.0000 1.9921 1.9929 417.8586 418.0793 0.0332 -1.0000 -1.0000 1014839 1578669013.50 151.4775 60.0023 32.0000 1.9923 1.9932 417.7576 417.9786 0.0332 -1.0000 -1.0000 1014917 1578669013.60 151.4775 60.0023 32.0000 1.9920 1.9929 417.7923 418.0133 0.0332 -1.0000 -1.0000 1014979 1578669013.70 151.4775 60.0023 32.0000 1.9920 1.9929 417.7861 418.0072 0.0332 -1.0000 -1.0000 1015042 1578669013.80 151.4775 60.0023 32.0000 1.9922 1.9930 417.8295 418.0510 0.0333 -1.0000 -1.0000 1015120 1578669013.90 151.4775 60.0023 32.0000 1.9916 1.9924 417.7927 418.0137 0.0332 -1.0000 -1.0000 1015182 1578669014.00 151.4775 60.0023 32.0000 1.9919 1.9927 417.7283 417.9499 0.0333 -1.0000 -1.0000 1015245 1578669014.10 151.4775 60.0023 32.0000 1.9914 1.9923 417.7248 417.9446 0.0330 -1.0000 -1.0000 1015307 1578669014.20 151.4752 60.0023 32.0000 1.9923 1.9932 417.7200 417.9411 0.0333 -1.0000 -1.0000 1015557 1578669014.30 151.4744 60.0023 32.0000 1.9921 1.9930 417.7558 417.9770 0.0332 -1.0000 -1.0000 1015620 1578669014.40 151.4744 60.0023 32.0000 1.9921 1.9929 417.7527 417.9736 0.0332 -1.0000 -1.0000 1015698 1578669014.50 151.4744 60.0023 32.0000 1.9922 1.9930 417.7526 417.9729 0.0331 -1.0000 -1.0000 1015761 1578669014.60 151.4744 60.0023 32.0000 1.9917 1.9926 417.7787 417.9997 0.0333 -1.0000 -1.0000 1015839 1578669014.70 151.4744 60.0023 32.0000 1.9920 1.9929 417.7339 417.9543 0.0331 -1.0000 -1.0000 1015901 1578669014.80 151.5367 60.0030 32.0000 1.9923 1.9931 417.7589 417.9795 0.0331 -1.0000 -1.0000 1015964 1578669014.90 151.5449 60.0031 32.0000 1.9920 1.9929 417.8043 418.0243 0.0330 -1.0000 -1.0000 1016026 1578669015.00 151.5449 60.0031 32.0000 1.9920 1.9929 417.8089 418.0293 0.0331 -1.0000 -1.0000 1016088 1578669015.10 151.5449 60.0031 32.0000 1.9922 1.9931 417.7376 417.9579 0.0331 -1.0000 -1.0000 1016151 1578669015.20 151.5449 60.0031 32.0000 1.9925 1.9934 417.7289 417.9498 0.0332 -1.0000 -1.0000 1016292 1578669015.30 151.5392 60.0031 32.0000 1.9922 1.9930 417.7913 418.0122 0.0332 -1.0000 -1.0000 1016354 1578669015.40 151.4823 60.0031 32.0000 1.9925 1.9934 417.7495 417.9706 0.0332 -1.0000 -1.0000 1016417 1578669015.50 151.4823 60.0031 32.0000 1.9920 1.9929 417.7731 417.9942 0.0332 -1.0000 -1.0000 1016495 1578669015.60 151.4823 60.0031 32.0000 1.9923 1.9932 417.7587 417.9799 0.0332 -1.0000 -1.0000 1016557 1578669015.70 151.4823 60.0031 32.0000 1.9917 1.9926 417.7631 417.9838 0.0332 -1.0000 -1.0000 1016682 1578669015.80 151.4823 60.0031 32.0000 1.9916 1.9924 417.7191 417.9400 0.0331 -1.0000 -1.0000 1016745 1578669015.90 151.4676 60.0031 32.0000 1.9926 1.9935 417.7597 417.9800 0.0331 -1.0000 -1.0000 1016807 1578669016.00 151.4585 60.0031 32.0000 1.9916 1.9925 417.8029 418.0240 0.0332 -1.0000 -1.0000 1016870 1578669016.10 151.4585 60.0031 32.0000 1.9915 1.9924 417.7577 417.9782 0.0331 -1.0000 -1.0000 1016948 1578669016.20 151.4585 60.0031 32.0000 1.9916 1.9925 417.7763 417.9975 0.0333 -1.0000 -1.0000 1017682 1578669016.30 151.4585 60.0031 32.0000 1.9921 1.9930 417.8145 418.0355 0.0332 -1.0000 -1.0000 1017745 1578669016.40 151.4585 60.0031 32.0000 1.9919 1.9928 417.8026 418.0236 0.0332 -1.0000 -1.0000 1017823 1578669016.50 151.5050 60.0031 32.0000 1.9921 1.9930 417.7470 417.9675 0.0331 -1.0000 -1.0000 1017885 1578669016.60 151.5050 60.0031 32.0000 1.9928 1.9936 417.8212 418.0427 0.0333 -1.0000 -1.0000 1017948 1578669016.70 151.5050 60.0031 32.0000 1.9925 1.9934 417.8124 418.0335 0.0332 -1.0000 -1.0000 1018011 1578669016.80 151.5050 60.0031 32.0000 1.9917 1.9926 417.7152 417.9364 0.0333 -1.0000 -1.0000 1018104 1578669016.90 151.5050 60.0031 32.0000 1.9922 1.9930 417.7234 417.9446 0.0332 -1.0000 -1.0000 1018167 1578669017.00 151.5132 60.0031 32.0000 1.9925 1.9933 417.7783 417.9991 0.0332 -1.0000 -1.0000 1018229 1578669017.10 151.5132 60.0031 32.0000 1.9930 1.9939 417.8549 418.0761 0.0332 -1.0000 -1.0000 1018292 1578669017.20 151.5132 60.0031 32.0000 1.9924 1.9933 417.8202 418.0415 0.0332 -1.0000 -1.0000 1018370 1578669017.30 151.5132 60.0031 32.0000 1.9925 1.9934 417.6844 417.9053 0.0332 -1.0000 -1.0000 1018432 1578669017.40 151.5132 60.0031 32.0000 1.9923 1.9932 417.7711 417.9912 0.0331 -1.0000 -1.0000 1018495 1578669017.50 151.5132 60.0031 32.0000 1.9929 1.9938 417.8154 418.0359 0.0331 -1.0000 -1.0000 1018573 1578669017.60 151.5314 60.0031 32.0000 1.9922 1.9931 417.7628 417.9839 0.0333 -1.0000 -1.0000 1018635 1578669017.70 151.5314 60.0031 32.0000 1.9929 1.9937 417.8005 418.0215 0.0332 -1.0000 -1.0000 1018698 1578669017.80 151.5314 60.0031 32.0000 1.9935 1.9944 417.7609 417.9817 0.0331 -1.0000 -1.0000 1018792 1578669017.90 151.5314 60.0031 32.0000 1.9931 1.9940 417.7858 418.0066 0.0332 -1.0000 -1.0000 1018854 1578669018.00 151.5314 60.0031 32.0000 1.9938 1.9947 417.7395 417.9603 0.0332 -1.0000 -1.0000 1018917 1578669018.10 151.5557 60.0031 32.0000 1.9933 1.9942 417.6946 417.9156 0.0332 -1.0000 -1.0000 1018995 1578669018.20 151.5557 60.0031 32.0000 1.9930 1.9939 417.8065 418.0271 0.0331 -1.0000 -1.0000 1019057 1578669018.30 151.5557 60.0031 32.0000 1.9927 1.9935 417.8013 418.0219 0.0331 -1.0000 -1.0000 1019542 1578669018.40 151.5557 60.0031 32.0000 1.9928 1.9936 417.7698 417.9901 0.0332 -1.0000 -1.0000 1019604 1578669018.50 151.5557 60.0031 32.0000 1.9927 1.9936 417.7728 417.9939 0.0332 -1.0000 -1.0000 1019667 1578669018.60 151.5428 60.0031 32.0000 1.9927 1.9936 417.7932 418.0140 0.0331 -1.0000 -1.0000 1019745 1578669018.70 151.5189 60.0031 32.0000 1.9924 1.9933 417.8338 418.0544 0.0331 -1.0000 -1.0000 1019807 1578669018.80 151.5189 60.0031 32.0000 1.9924 1.9933 417.6778 417.8982 0.0331 -1.0000 -1.0000 1020042 1578669018.90 151.5189 60.0031 32.0000 1.9927 1.9935 417.7666 417.9866 0.0330 -1.0000 -1.0000 1020120 1578669019.00 151.5189 60.0031 32.0000 1.9927 1.9936 417.7958 418.0158 0.0330 -1.0000 -1.0000 1020182 1578669019.10 151.5189 60.0031 32.0000 1.9918 1.9927 417.7845 418.0044 0.0330 -1.0000 -1.0000 1020245 1578669019.20 151.5401 60.0031 32.0000 1.9926 1.9935 417.7715 417.9917 0.0331 -1.0000 -1.0000 1020307 1578669019.30 151.5401 60.0031 32.0000 1.9929 1.9938 417.8166 418.0374 0.0332 -1.0000 -1.0000 1020557 1578669019.40 151.5401 60.0031 32.0000 1.9933 1.9942 417.7721 417.9927 0.0331 -1.0000 -1.0000 1020620 1578669019.50 151.5401 60.0031 32.0000 1.9932 1.9941 417.7941 418.0147 0.0331 -1.0000 -1.0000 1020682 1578669019.60 151.5401 60.0031 32.0000 1.9928 1.9936 417.8925 418.1133 0.0332 -1.0000 -1.0000 1020745 1578669019.70 151.5353 60.0027 32.0000 1.9931 1.9939 417.8610 418.0817 0.0331 -1.0000 -1.0000 1020807 1578669019.80 151.5353 60.0027 32.0000 1.9930 1.9939 417.8772 418.0975 0.0331 -1.0000 -1.0000 1020948 1578669019.90 151.5353 60.0027 32.0000 1.9928 1.9936 417.7739 417.9941 0.0331 -1.0000 -1.0000 1021010 1578669020.00 151.5353 60.0027 32.0000 1.9930 1.9939 417.7799 418.0001 0.0331 -1.0000 -1.0000 1021073 1578669020.10 151.5353 60.0027 32.0000 1.9924 1.9932 417.7924 418.0129 0.0331 -1.0000 -1.0000 1021151 1578669020.20 151.5353 60.0027 32.0000 1.9925 1.9934 417.7946 418.0153 0.0332 -1.0000 -1.0000 1021213 1578669020.30 151.5353 60.0027 32.0000 1.9922 1.9931 417.8363 418.0571 0.0332 -1.0000 -1.0000 1021557 1578669020.40 151.5382 60.0027 32.0000 1.9928 1.9936 417.7866 418.0064 0.0330 -1.0000 -1.0000 1021620 1578669020.50 151.5382 60.0027 32.0000 1.9929 1.9937 417.8109 418.0316 0.0331 -1.0000 -1.0000 1021682 1578669020.60 151.5382 60.0027 32.0000 1.9920 1.9928 417.7843 418.0047 0.0332 -1.0000 -1.0000 1021760 1578669020.70 151.5382 60.0027 32.0000 1.9927 1.9936 417.7822 418.0032 0.0332 -1.0000 -1.0000 1021823 1578669020.80 151.5382 60.0027 32.0000 1.9920 1.9929 417.7719 417.9928 0.0331 -1.0000 -1.0000 1021932 1578669020.90 151.5211 60.0027 32.0000 1.9922 1.9931 417.7605 417.9804 0.0331 -1.0000 -1.0000 1021995 1578669021.00 151.5112 60.0027 32.0000 1.9921 1.9930 417.7514 417.9724 0.0332 -1.0000 -1.0000 1022057 1578669021.10 151.5112 60.0027 32.0000 1.9926 1.9935 417.8204 418.0414 0.0332 -1.0000 -1.0000 1022120 1578669021.20 151.5112 60.0027 32.0000 1.9920 1.9928 417.7624 417.9845 0.0333 -1.0000 -1.0000 1022198 1578669021.30 151.5112 60.0027 32.0000 1.9913 1.9921 417.8346 418.0558 0.0332 -1.0000 -1.0000 1022260 1578669021.40 151.5069 60.0027 32.0000 1.9923 1.9932 417.7818 418.0015 0.0330 -1.0000 -1.0000 1022448 1578669021.50 151.4612 60.0027 32.0000 1.9917 1.9925 417.7416 417.9621 0.0332 -1.0000 -1.0000 1022510 1578669021.60 151.4612 60.0027 32.0000 1.9918 1.9927 417.7787 418.0002 0.0333 -1.0000 -1.0000 1022573 1578669021.70 151.4612 60.0027 32.0000 1.9917 1.9926 417.7977 418.0193 0.0333 -1.0000 -1.0000 1022635 1578669021.80 151.4612 60.0027 32.0000 1.9917 1.9926 417.8070 418.0270 0.0331 -1.0000 -1.0000 1022714 1578669021.90 151.4612 60.0027 32.0000 1.9922 1.9930 417.7646 417.9854 0.0331 -1.0000 -1.0000 1023292 1578669022.00 151.4440 60.0027 32.0000 1.9916 1.9924 417.7382 417.9579 0.0330 -1.0000 -1.0000 1023354 1578669022.10 151.4440 60.0027 32.0000 1.9918 1.9927 417.7913 418.0117 0.0332 -1.0000 -1.0000 1023432 1578669022.20 151.4440 60.0027 32.0000 1.9918 1.9927 417.7901 418.0122 0.0333 -1.0000 -1.0000 1023495 1578669022.30 151.4440 60.0027 32.0000 1.9916 1.9925 417.7978 418.0189 0.0332 -1.0000 -1.0000 1023557 1578669022.40 151.4440 60.0027 32.0000 1.9916 1.9925 417.7612 417.9827 0.0331 -1.0000 -1.0000 1023667 1578669022.50 151.4412 60.0027 32.0000 1.9918 1.9927 417.7454 417.9667 0.0332 -1.0000 -1.0000 1023729 1578669022.60 151.4373 60.0027 32.0000 1.9921 1.9930 417.7067 417.9271 0.0331 -1.0000 -1.0000 1023807 1578669022.70 151.4373 60.0027 32.0000 1.9912 1.9921 417.7121 417.9325 0.0331 -1.0000 -1.0000 1023870 1578669022.80 151.4373 60.0027 32.0000 1.9918 1.9926 417.7973 418.0175 0.0331 -1.0000 -1.0000 1023932 1578669022.90 151.4373 60.0027 32.0000 1.9917 1.9925 417.7912 418.0117 0.0331 -1.0000 -1.0000 1024011 1578669023.00 151.4373 60.0027 32.0000 1.9912 1.9921 417.7110 417.9320 0.0332 -1.0000 -1.0000 1024073 1578669023.10 151.5053 60.0027 32.0000 1.9921 1.9929 417.7400 417.9592 0.0329 -1.0000 -1.0000 1024135 1578669023.20 151.5053 60.0027 32.0000 1.9918 1.9927 417.7950 418.0153 0.0331 -1.0000 -1.0000 1024214 1578669023.30 151.5053 60.0027 32.0000 1.9926 1.9935 417.7179 417.9379 0.0331 -1.0000 -1.0000 1024276 1578669023.40 151.5053 60.0027 32.0000 1.9914 1.9923 417.7936 418.0138 0.0331 -1.0000 -1.0000 1024339 1578669023.50 151.5053 60.0027 32.0000 1.9920 1.9929 417.7733 417.9938 0.0332 -1.0000 -1.0000 1024573 1578669023.60 151.5024 60.0027 32.0000 1.9921 1.9929 417.7357 417.9570 0.0332 -1.0000 -1.0000 1024635 1578669023.70 151.5016 60.0027 32.0000 1.9912 1.9920 417.7533 417.9735 0.0330 -1.0000 -1.0000 1024698 1578669023.80 151.5016 60.0027 32.0000 1.9930 1.9939 417.7917 418.0127 0.0332 -1.0000 -1.0000 1024776 1578669023.90 151.5016 60.0027 32.0000 1.9924 1.9932 417.8089 418.0298 0.0332 -1.0000 -1.0000 1024839 1578669024.00 151.5016 60.0027 32.0000 1.9924 1.9933 417.7638 417.9852 0.0332 -1.0000 -1.0000 1025167 1578669024.10 151.5016 60.0027 32.0000 1.9918 1.9927 417.7852 418.0062 0.0332 -1.0000 -1.0000 1025245 1578669024.20 151.5197 60.0027 32.0000 1.9920 1.9928 417.8435 418.0648 0.0332 -1.0000 -1.0000 1025307 1578669024.30 151.5197 60.0027 32.0000 1.9917 1.9926 417.7992 418.0198 0.0331 -1.0000 -1.0000 1025370 1578669024.40 151.5197 60.0027 32.0000 1.9919 1.9928 417.7159 417.9362 0.0331 -1.0000 -1.0000 1025448 1578669024.50 151.5197 60.0027 32.0000 1.9914 1.9923 417.6542 417.8752 0.0332 -1.0000 -1.0000 1025682 1578669024.60 151.5197 60.0027 32.0000 1.9920 1.9929 417.8352 418.0553 0.0331 -1.0000 -1.0000 1025745 1578669024.70 151.5196 60.0030 32.0000 1.9922 1.9931 417.7708 417.9919 0.0332 -1.0000 -1.0000 1025807 1578669024.80 151.5195 60.0031 32.0000 1.9925 1.9933 417.7882 418.0097 0.0333 -1.0000 -1.0000 1025885 1578669024.90 151.5195 60.0031 32.0000 1.9916 1.9925 417.7638 417.9846 0.0331 -1.0000 -1.0000 1025948 1578669025.00 151.5195 60.0031 32.0000 1.9918 1.9927 417.7560 417.9767 0.0331 -1.0000 -1.0000 1026073 1578669025.10 151.5195 60.0031 32.0000 1.9911 1.9920 417.7671 417.9874 0.0331 -1.0000 -1.0000 1026135 1578669025.20 151.5195 60.0031 32.0000 1.9920 1.9928 417.7540 417.9742 0.0331 -1.0000 -1.0000 1026214 1578669025.30 151.5195 60.0031 32.0000 1.9924 1.9933 417.7043 417.9259 0.0332 -1.0000 -1.0000 1026276 1578669025.40 151.4958 60.0031 32.0000 1.9925 1.9933 417.7796 418.0010 0.0333 -1.0000 -1.0000 1026339 1578669025.50 151.4958 60.0031 32.0000 1.9921 1.9930 417.7345 417.9546 0.0331 -1.0000 -1.0000 1026792 1578669025.60 151.4958 60.0031 32.0000 1.9928 1.9936 417.7791 418.0000 0.0332 -1.0000 -1.0000 1026839 1578669025.70 151.4958 60.0031 32.0000 1.9927 1.9936 417.8195 418.0403 0.0331 -1.0000 -1.0000 1026901 1578669025.80 151.4958 60.0031 32.0000 1.9927 1.9935 417.8653 418.0863 0.0332 -1.0000 -1.0000 1026979 1578669025.90 151.5429 60.0031 32.0000 1.9928 1.9937 417.7805 418.0016 0.0332 -1.0000 -1.0000 1027042 1578669026.00 151.5767 60.0031 32.0000 1.9925 1.9933 417.8156 418.0368 0.0332 -1.0000 -1.0000 1027182 1578669026.10 151.5767 60.0031 32.0000 1.9928 1.9936 417.7719 417.9931 0.0332 -1.0000 -1.0000 1027261 1578669026.20 151.5767 60.0031 32.0000 1.9928 1.9937 417.8317 418.0536 0.0333 -1.0000 -1.0000 1027323 1578669026.30 151.5767 60.0031 32.0000 1.9926 1.9934 417.7416 417.9618 0.0331 -1.0000 -1.0000 1027385 1578669026.40 151.5767 60.0031 32.0000 1.9923 1.9931 417.7333 417.9541 0.0332 -1.0000 -1.0000 1027464 1578669026.50 151.5716 60.0031 32.0000 1.9923 1.9932 417.7014 417.9227 0.0332 -1.0000 -1.0000 1027792 1578669026.60 151.5716 60.0031 32.0000 1.9924 1.9933 417.7109 417.9318 0.0331 -1.0000 -1.0000 1027854 1578669026.70 151.5716 60.0031 32.0000 1.9920 1.9929 417.6994 417.9190 0.0330 -1.0000 -1.0000 1027917 1578669026.80 151.5716 60.0031 32.0000 1.9930 1.9939 417.7150 417.9354 0.0331 -1.0000 -1.0000 1027979 1578669026.90 151.5716 60.0031 32.0000 1.9924 1.9932 417.7037 417.9249 0.0332 -1.0000 -1.0000 1028057 1578669027.00 151.5102 60.0031 32.0000 1.9920 1.9929 417.7133 417.9337 0.0331 -1.0000 -1.0000 1028182 1578669027.10 151.5074 60.0031 32.0000 1.9926 1.9934 417.6980 417.9185 0.0332 -1.0000 -1.0000 1028245 1578669027.20 151.5074 60.0031 32.0000 1.9925 1.9934 417.6535 417.8752 0.0333 -1.0000 -1.0000 1028323 1578669027.30 151.5074 60.0031 32.0000 1.9925 1.9934 417.7053 417.9253 0.0331 -1.0000 -1.0000 1028385 1578669027.40 151.5074 60.0031 32.0000 1.9922 1.9931 417.6735 417.8937 0.0331 -1.0000 -1.0000 1028448 1578669027.50 151.5051 60.0031 32.0000 1.9926 1.9935 417.6896 417.9102 0.0332 -1.0000 -1.0000 1028682 1578669027.60 151.4874 60.0031 32.0000 1.9925 1.9934 417.6806 417.9005 0.0331 -1.0000 -1.0000 1028745 1578669027.70 151.4874 60.0031 32.0000 1.9930 1.9939 417.7315 417.9523 0.0332 -1.0000 -1.0000 1028807 1578669027.80 151.4874 60.0031 32.0000 1.9929 1.9937 417.7171 417.9383 0.0332 -1.0000 -1.0000 1028885 1578669027.90 151.4874 60.0031 32.0000 1.9925 1.9934 417.6188 417.8400 0.0333 -1.0000 -1.0000 1028948 1578669028.00 151.4874 60.0031 32.0000 1.9934 1.9943 417.8008 418.0227 0.0332 -1.0000 -1.0000 1029010 1578669028.10 151.4874 60.0031 32.0000 1.9930 1.9938 417.7243 417.9445 0.0331 -1.0000 -1.0000 1029307 1578669028.20 151.5154 60.0031 32.0000 1.9919 1.9928 417.7117 417.9322 0.0331 -1.0000 -1.0000 1029370 1578669028.30 151.5154 60.0031 32.0000 1.9924 1.9933 417.6926 417.9137 0.0332 -1.0000 -1.0000 1029432 1578669028.40 151.5154 60.0031 32.0000 1.9921 1.9930 417.7099 417.9305 0.0331 -1.0000 -1.0000 1029495 1578669028.50 151.5154 60.0031 32.0000 1.9925 1.9933 417.6878 417.9074 0.0330 -1.0000 -1.0000 1029557 1578669028.60 151.5154 60.0031 32.0000 1.9924 1.9932 417.6869 417.9078 0.0332 -1.0000 -1.0000 1029682 1578669028.70 151.5053 60.0031 32.0000 1.9925 1.9933 417.7342 417.9555 0.0332 -1.0000 -1.0000 1029745 1578669028.80 151.5041 60.0031 32.0000 1.9920 1.9929 417.7886 418.0101 0.0333 -1.0000 -1.0000 1029807 1578669028.90 151.5041 60.0031 32.0000 1.9926 1.9935 417.7168 417.9373 0.0332 -1.0000 -1.0000 1029885 1578669029.00 151.5041 60.0031 32.0000 1.9924 1.9933 417.7437 417.9644 0.0331 -1.0000 -1.0000 1029948 1578669029.10 151.5041 60.0031 32.0000 1.9926 1.9935 417.6910 417.9115 0.0332 -1.0000 -1.0000 1030182 1578669029.20 151.5078 60.0031 32.0000 1.9927 1.9935 417.7423 417.9619 0.0330 -1.0000 -1.0000 1030245 1578669029.30 151.5236 60.0031 32.0000 1.9928 1.9936 417.7676 417.9897 0.0333 -1.0000 -1.0000 1030307 1578669029.40 151.5236 60.0031 32.0000 1.9925 1.9933 417.8090 418.0300 0.0332 -1.0000 -1.0000 1030370 1578669029.50 151.5236 60.0031 32.0000 1.9921 1.9929 417.7601 417.9807 0.0331 -1.0000 -1.0000 1030448 1578669029.60 151.5236 60.0031 32.0000 1.9918 1.9927 417.7490 417.9710 0.0334 -1.0000 -1.0000 1030682 1578669029.70 151.5236 60.0031 32.0000 1.9920 1.9929 417.7427 417.9639 0.0332 -1.0000 -1.0000 1030745 1578669029.80 151.5167 60.0028 32.0000 1.9919 1.9928 417.7175 417.9377 0.0331 -1.0000 -1.0000 1030807 1578669029.90 151.5167 60.0028 32.0000 1.9919 1.9928 417.6411 417.8626 0.0332 -1.0000 -1.0000 1030870 1578669030.00 151.5167 60.0028 32.0000 1.9916 1.9925 417.6586 417.8793 0.0332 -1.0000 -1.0000 1030948 1578669030.10 151.5167 60.0028 32.0000 1.9916 1.9924 417.6666 417.8877 0.0332 -1.0000 -1.0000 1031229 1578669030.20 151.5167 60.0028 32.0000 1.9916 1.9925 417.6397 417.8593 0.0330 -1.0000 -1.0000 1031292 1578669030.30 151.4715 60.0028 32.0000 1.9915 1.9924 417.7293 417.9498 0.0331 -1.0000 -1.0000 1031354 1578669030.40 151.4476 60.0028 32.0000 1.9917 1.9925 417.6328 417.8540 0.0333 -1.0000 -1.0000 1031432 1578669030.50 151.4476 60.0028 32.0000 1.9922 1.9930 417.6419 417.8628 0.0331 -1.0000 -1.0000 1031495 1578669030.60 151.4476 60.0028 32.0000 1.9922 1.9930 417.6786 417.8986 0.0331 -1.0000 -1.0000 1031682 1578669030.70 151.4476 60.0028 32.0000 1.9918 1.9926 417.6875 417.9084 0.0332 -1.0000 -1.0000 1031745 1578669030.80 151.4476 60.0028 32.0000 1.9914 1.9923 417.7410 417.9618 0.0332 -1.0000 -1.0000 1031807 1578669030.90 151.4830 60.0028 32.0000 1.9912 1.9921 417.7141 417.9348 0.0332 -1.0000 -1.0000 1031885 1578669031.00 151.4830 60.0028 32.0000 1.9922 1.9931 417.7051 417.9262 0.0332 -1.0000 -1.0000 1031948 1578669031.10 151.4830 60.0028 32.0000 1.9923 1.9932 417.6726 417.8926 0.0331 -1.0000 -1.0000 1032214 1578669031.20 151.4830 60.0028 32.0000 1.9913 1.9921 417.7090 417.9294 0.0330 -1.0000 -1.0000 1032292 1578669031.30 151.4830 60.0028 32.0000 1.9914 1.9923 417.7232 417.9435 0.0332 -1.0000 -1.0000 1032354 1578669031.40 151.4830 60.0028 32.0000 1.9919 1.9928 417.6359 417.8553 0.0329 -1.0000 -1.0000 1032417 1578669031.50 151.4947 60.0028 32.0000 1.9922 1.9931 417.6441 417.8659 0.0333 -1.0000 -1.0000 1032495 1578669031.60 151.4947 60.0028 32.0000 1.9926 1.9935 417.7077 417.9294 0.0332 -1.0000 -1.0000 1033432 1578669031.70 151.4947 60.0028 32.0000 1.9925 1.9934 417.7474 417.9682 0.0332 -1.0000 -1.0000 1033495 1578669031.80 151.4947 60.0028 32.0000 1.9920 1.9928 417.6291 417.8502 0.0332 -1.0000 -1.0000 1033573 1578669031.90 151.4947 60.0028 32.0000 1.9924 1.9933 417.6382 417.8593 0.0332 -1.0000 -1.0000 1033620 1578669032.00 151.4868 60.0028 32.0000 1.9917 1.9926 417.6209 417.8414 0.0331 -1.0000 -1.0000 1033698 1578669032.10 151.4868 60.0028 32.0000 1.9919 1.9927 417.6151 417.8366 0.0333 -1.0000 -1.0000 1033760 1578669032.20 151.4868 60.0028 32.0000 1.9914 1.9923 417.6578 417.8766 0.0330 -1.0000 -1.0000 1033823 1578669032.30 151.4868 60.0028 32.0000 1.9921 1.9929 417.6009 417.8223 0.0333 -1.0000 -1.0000 1033885 1578669032.40 151.4868 60.0028 32.0000 1.9917 1.9926 417.6454 417.8677 0.0334 -1.0000 -1.0000 1033964 1578669032.50 151.5085 60.0028 32.0000 1.9921 1.9930 417.5808 417.8014 0.0332 -1.0000 -1.0000 1034026 1578669032.60 151.5297 60.0028 32.0000 1.9918 1.9927 417.6420 417.8630 0.0332 -1.0000 -1.0000 1034088 1578669032.70 151.5297 60.0028 32.0000 1.9917 1.9926 417.7134 417.9339 0.0331 -1.0000 -1.0000 1034151 1578669032.80 151.5297 60.0028 32.0000 1.9931 1.9940 417.7554 417.9758 0.0331 -1.0000 -1.0000 1034214 1578669032.90 151.5297 60.0028 32.0000 1.9919 1.9928 417.7572 417.9786 0.0333 -1.0000 -1.0000 1034292 1578669033.00 151.5297 60.0028 32.0000 1.9921 1.9929 417.7369 417.9584 0.0333 -1.0000 -1.0000 1034354 1578669033.10 151.4962 60.0028 32.0000 1.9923 1.9932 417.7885 418.0094 0.0331 -1.0000 -1.0000 1034432 1578669033.20 151.4962 60.0028 32.0000 1.9925 1.9934 417.7590 417.9789 0.0331 -1.0000 -1.0000 1034510 1578669033.30 151.4962 60.0028 32.0000 1.9921 1.9930 417.7464 417.9671 0.0331 -1.0000 -1.0000 1034573 1578669033.40 151.4962 60.0028 32.0000 1.9921 1.9930 417.7938 418.0144 0.0331 -1.0000 -1.0000 1034635 1578669033.50 151.4962 60.0028 32.0000 1.9925 1.9933 417.7068 417.9270 0.0331 -1.0000 -1.0000 1034714 1578669033.60 151.4962 60.0028 32.0000 1.9922 1.9931 417.7307 417.9514 0.0332 -1.0000 -1.0000 1034776 1578669033.70 151.4962 60.0028 32.0000 1.9920 1.9928 417.7920 418.0135 0.0333 -1.0000 -1.0000 1034948 1578669033.80 151.4962 60.0028 32.0000 1.9918 1.9927 417.7613 417.9828 0.0333 -1.0000 -1.0000 1035026 1578669033.90 151.4962 60.0028 32.0000 1.9918 1.9927 417.8726 418.0942 0.0333 -1.0000 -1.0000 1035088 1578669034.00 151.4962 60.0028 32.0000 1.9916 1.9925 417.8462 418.0664 0.0330 -1.0000 -1.0000 1035151 1578669034.10 151.4962 60.0028 32.0000 1.9919 1.9928 417.7390 417.9595 0.0332 -1.0000 -1.0000 1035214 1578669034.20 151.5114 60.0028 32.0000 1.9917 1.9926 417.7783 417.9996 0.0332 -1.0000 -1.0000 1035432 1578669034.30 151.5114 60.0028 32.0000 1.9924 1.9933 417.7193 417.9394 0.0330 -1.0000 -1.0000 1035495 1578669034.40 151.5114 60.0028 32.0000 1.9920 1.9928 417.8212 418.0412 0.0331 -1.0000 -1.0000 1035573 1578669034.50 151.5114 60.0028 32.0000 1.9923 1.9932 417.7765 417.9976 0.0333 -1.0000 -1.0000 1035635 1578669034.60 151.5114 60.0028 32.0000 1.9925 1.9934 417.7483 417.9705 0.0333 -1.0000 -1.0000 1035714 1578669034.70 151.5057 60.0027 32.0000 1.9924 1.9933 417.7735 417.9947 0.0332 -1.0000 -1.0000 1035964 1578669034.80 151.4859 60.0024 32.0000 1.9920 1.9929 417.7060 417.9270 0.0332 -1.0000 -1.0000 1036026 1578669034.90 151.4859 60.0024 32.0000 1.9925 1.9934 417.6931 417.9143 0.0332 -1.0000 -1.0000 1036088 1578669035.00 151.4859 60.0024 32.0000 1.9921 1.9930 417.7527 417.9739 0.0332 -1.0000 -1.0000 1036151 1578669035.10 151.4859 60.0024 32.0000 1.9921 1.9930 417.7428 417.9626 0.0330 -1.0000 -1.0000 1036214 1578669035.20 151.4859 60.0024 32.0000 1.9924 1.9933 417.7512 417.9719 0.0332 -1.0000 -1.0000 1036510 1578669035.30 151.5203 60.0024 32.0000 1.9927 1.9936 417.7167 417.9377 0.0332 -1.0000 -1.0000 1036573 1578669035.40 151.5203 60.0024 32.0000 1.9912 1.9921 417.7173 417.9381 0.0331 -1.0000 -1.0000 1036635 1578669035.50 151.5203 60.0024 32.0000 1.9915 1.9924 417.7121 417.9329 0.0332 -1.0000 -1.0000 1036698 1578669035.60 151.5203 60.0024 32.0000 1.9919 1.9928 417.7502 417.9714 0.0332 -1.0000 -1.0000 1036760 1578669035.70 151.5203 60.0024 32.0000 1.9922 1.9931 417.7206 417.9414 0.0332 -1.0000 -1.0000 1036823 1578669035.80 151.4801 60.0024 32.0000 1.9919 1.9928 417.7681 417.9893 0.0332 -1.0000 -1.0000 1036901 1578669035.90 151.4560 60.0024 32.0000 1.9924 1.9933 417.7524 417.9737 0.0333 -1.0000 -1.0000 1036964 1578669036.00 151.4560 60.0024 32.0000 1.9924 1.9932 417.8317 418.0532 0.0332 -1.0000 -1.0000 1037026 1578669036.10 151.4560 60.0024 32.0000 1.9920 1.9929 417.6847 417.9058 0.0332 -1.0000 -1.0000 1037104 1578669036.20 151.4560 60.0024 32.0000 1.9917 1.9926 417.6741 417.8949 0.0332 -1.0000 -1.0000 1037167 1578669036.30 151.4560 60.0024 32.0000 1.9919 1.9928 417.7704 417.9921 0.0333 -1.0000 -1.0000 1037307 1578669036.40 151.4843 60.0024 32.0000 1.9924 1.9933 417.7132 417.9329 0.0330 -1.0000 -1.0000 1037385 1578669036.50 151.4843 60.0024 32.0000 1.9923 1.9932 417.6867 417.9070 0.0331 -1.0000 -1.0000 1037448 1578669036.60 151.4843 60.0024 32.0000 1.9926 1.9935 417.7177 417.9397 0.0334 -1.0000 -1.0000 1037511 1578669036.70 151.4843 60.0024 32.0000 1.9923 1.9932 417.7336 417.9552 0.0332 -1.0000 -1.0000 1037573 1578669036.80 151.4843 60.0024 32.0000 1.9920 1.9928 417.8195 418.0401 0.0332 -1.0000 -1.0000 1038307 1578669036.90 151.5230 60.0024 32.0000 1.9918 1.9927 417.5985 417.8196 0.0332 -1.0000 -1.0000 1038385 1578669037.00 151.5230 60.0024 32.0000 1.9918 1.9926 417.7795 418.0010 0.0333 -1.0000 -1.0000 1038432 1578669037.10 151.5230 60.0024 32.0000 1.9919 1.9927 417.6715 417.8928 0.0332 -1.0000 -1.0000 1038510 1578669037.20 151.5230 60.0024 32.0000 1.9920 1.9929 417.6647 417.8858 0.0333 -1.0000 -1.0000 1038573 1578669037.30 151.5230 60.0024 32.0000 1.9918 1.9927 417.6906 417.9107 0.0331 -1.0000 -1.0000 1038635 1578669037.40 151.5052 60.0024 32.0000 1.9918 1.9927 417.6837 417.9046 0.0331 -1.0000 -1.0000 1038698 1578669037.50 151.4662 60.0024 32.0000 1.9924 1.9932 417.6649 417.8848 0.0330 -1.0000 -1.0000 1038776 1578669037.60 151.4662 60.0024 32.0000 1.9928 1.9937 417.6792 417.9006 0.0333 -1.0000 -1.0000 1038839 1578669037.70 151.4662 60.0024 32.0000 1.9919 1.9928 417.6652 417.8860 0.0333 -1.0000 -1.0000 1038901 1578669037.80 151.4662 60.0024 32.0000 1.9909 1.9917 417.7094 417.9315 0.0333 -1.0000 -1.0000 1038979 1578669037.90 151.4662 60.0024 32.0000 1.9924 1.9932 417.6944 417.9150 0.0331 -1.0000 -1.0000 1039042 1578669038.00 151.4802 60.0024 32.0000 1.9920 1.9929 417.7024 417.9238 0.0333 -1.0000 -1.0000 1039104 1578669038.10 151.4802 60.0024 32.0000 1.9916 1.9925 417.7181 417.9397 0.0333 -1.0000 -1.0000 1039167 1578669038.20 151.4802 60.0024 32.0000 1.9912 1.9921 417.6089 417.8298 0.0332 -1.0000 -1.0000 1039229 1578669038.30 151.4802 60.0024 32.0000 1.9920 1.9929 417.7081 417.9290 0.0332 -1.0000 -1.0000 1039292 1578669038.40 151.4802 60.0024 32.0000 1.9932 1.9941 417.7364 417.9576 0.0332 -1.0000 -1.0000 1039370 1578669038.50 151.5277 60.0024 32.0000 1.9924 1.9932 417.7218 417.9426 0.0332 -1.0000 -1.0000 1039432 1578669038.60 151.5345 60.0024 32.0000 1.9923 1.9931 417.6706 417.8924 0.0333 -1.0000 -1.0000 1039511 1578669038.70 151.5345 60.0024 32.0000 1.9924 1.9932 417.6796 417.9007 0.0332 -1.0000 -1.0000 1039573 1578669038.80 151.5345 60.0024 32.0000 1.9921 1.9930 417.6994 417.9208 0.0333 -1.0000 -1.0000 1039792 1578669038.90 151.5345 60.0024 32.0000 1.9918 1.9926 417.7204 417.9420 0.0333 -1.0000 -1.0000 1039870 1578669039.00 151.5345 60.0024 32.0000 1.9913 1.9922 417.7208 417.9420 0.0332 -1.0000 -1.0000 1039932 1578669039.10 151.4255 60.0024 32.0000 1.9919 1.9928 417.7112 417.9318 0.0331 -1.0000 -1.0000 1039995 1578669039.20 151.4255 60.0024 32.0000 1.9914 1.9923 417.7150 417.9360 0.0332 -1.0000 -1.0000 1040057 1578669039.30 151.4255 60.0024 32.0000 1.9916 1.9925 417.7047 417.9256 0.0333 -1.0000 -1.0000 1040760 1578669039.40 151.4255 60.0024 32.0000 1.9918 1.9927 417.7453 417.9671 0.0332 -1.0000 -1.0000 1040823 1578669039.50 151.4255 60.0024 32.0000 1.9920 1.9929 417.7581 417.9785 0.0331 -1.0000 -1.0000 1040901 1578669039.60 151.5049 60.0024 32.0000 1.9925 1.9934 417.8001 418.0208 0.0332 -1.0000 -1.0000 1040964 1578669039.70 151.5049 60.0024 32.0000 1.9917 1.9926 417.7386 417.9597 0.0332 -1.0000 -1.0000 1041026 1578669039.80 151.5049 60.0024 32.0000 1.9919 1.9928 417.6667 417.8875 0.0331 -1.0000 -1.0000 1041088 1578669039.90 151.5049 60.0024 32.0000 1.9917 1.9926 417.6615 417.8824 0.0332 -1.0000 -1.0000 1041151 1578669040.00 151.5049 60.0024 32.0000 1.9923 1.9932 417.7710 417.9922 0.0333 -1.0000 -1.0000 1041214 1578669040.10 151.5003 60.0023 32.0000 1.9918 1.9927 417.7538 417.9752 0.0332 -1.0000 -1.0000 1041292 1578669040.20 151.4879 60.0021 32.0000 1.9911 1.9920 417.7056 417.9262 0.0331 -1.0000 -1.0000 1041354 1578669040.30 151.4879 60.0021 32.0000 1.9917 1.9926 417.7791 418.0005 0.0333 -1.0000 -1.0000 1041417 1578669040.40 151.4879 60.0021 32.0000 1.9919 1.9928 417.7051 417.9275 0.0334 -1.0000 -1.0000 1041479 1578669040.50 151.4879 60.0021 32.0000 1.9916 1.9925 417.7558 417.9773 0.0333 -1.0000 -1.0000 1041557 1578669040.60 151.4879 60.0021 32.0000 1.9928 1.9936 417.7551 417.9760 0.0332 -1.0000 -1.0000 1041620 1578669040.70 151.4922 60.0021 32.0000 1.9918 1.9927 417.6390 417.8599 0.0332 -1.0000 -1.0000 1041682 1578669040.80 151.4922 60.0021 32.0000 1.9921 1.9930 417.6405 417.8614 0.0331 -1.0000 -1.0000 1041745 1578669040.90 151.4922 60.0021 32.0000 1.9921 1.9930 417.6672 417.8877 0.0331 -1.0000 -1.0000 1042432 1578669041.00 151.4922 60.0021 32.0000 1.9917 1.9926 417.7159 417.9367 0.0332 -1.0000 -1.0000 1042495 1578669041.10 151.4922 60.0021 32.0000 1.9920 1.9928 417.7582 417.9806 0.0335 -1.0000 -1.0000 1042557 1578669041.20 151.5005 60.0021 32.0000 1.9925 1.9934 417.7336 417.9554 0.0333 -1.0000 -1.0000 1042635 1578669041.30 151.5031 60.0021 32.0000 1.9916 1.9925 417.7267 417.9479 0.0331 -1.0000 -1.0000 1042698 1578669041.40 151.5031 60.0021 32.0000 1.9923 1.9931 417.6958 417.9170 0.0333 -1.0000 -1.0000 1042760 1578669041.50 151.5031 60.0021 32.0000 1.9925 1.9933 417.7038 417.9242 0.0332 -1.0000 -1.0000 1042839 1578669041.60 151.5031 60.0021 32.0000 1.9919 1.9927 417.7130 417.9344 0.0332 -1.0000 -1.0000 1042901 1578669041.70 151.5031 60.0021 32.0000 1.9921 1.9930 417.7891 418.0096 0.0331 -1.0000 -1.0000 1042964 1578669041.80 151.4910 60.0021 32.0000 1.9920 1.9929 417.6647 417.8858 0.0332 -1.0000 -1.0000 1043026 1578669041.90 151.4910 60.0021 32.0000 1.9918 1.9927 417.7957 418.0168 0.0333 -1.0000 -1.0000 1043214 1578669042.00 151.4910 60.0021 32.0000 1.9917 1.9925 417.8132 418.0349 0.0333 -1.0000 -1.0000 1043276 1578669042.10 151.4910 60.0021 32.0000 1.9922 1.9931 417.7690 417.9896 0.0331 -1.0000 -1.0000 1043339 1578669042.20 151.4910 60.0021 32.0000 1.9925 1.9934 417.7192 417.9411 0.0333 -1.0000 -1.0000 1043401 1578669042.30 151.5215 60.0021 32.0000 1.9916 1.9925 417.7696 417.9910 0.0332 -1.0000 -1.0000 1043464 1578669042.40 151.5215 60.0021 32.0000 1.9921 1.9930 417.6941 417.9149 0.0332 -1.0000 -1.0000 1043714 1578669042.50 151.5215 60.0021 32.0000 1.9922 1.9931 417.7970 418.0184 0.0333 -1.0000 -1.0000 1043776 1578669042.60 151.5215 60.0021 32.0000 1.9912 1.9920 417.7620 417.9832 0.0332 -1.0000 -1.0000 1043854 1578669042.70 151.5215 60.0021 32.0000 1.9921 1.9930 417.6782 417.8995 0.0333 -1.0000 -1.0000 1043917 1578669042.80 151.5102 60.0021 32.0000 1.9923 1.9932 417.6709 417.8923 0.0333 -1.0000 -1.0000 1043979 1578669042.90 151.4976 60.0021 32.0000 1.9916 1.9925 417.7846 418.0062 0.0332 -1.0000 -1.0000 1044214 1578669043.00 151.4976 60.0021 32.0000 1.9925 1.9933 417.7301 417.9513 0.0333 -1.0000 -1.0000 1044276 1578669043.10 151.4976 60.0021 32.0000 1.9925 1.9934 417.6884 417.9093 0.0331 -1.0000 -1.0000 1044339 1578669043.20 151.4976 60.0021 32.0000 1.9922 1.9931 417.8211 418.0416 0.0332 -1.0000 -1.0000 1044417 1578669043.30 151.4976 60.0021 32.0000 1.9922 1.9930 417.7786 417.9986 0.0330 -1.0000 -1.0000 1044479 1578669043.40 151.5189 60.0021 32.0000 1.9922 1.9931 417.7674 417.9883 0.0333 -1.0000 -1.0000 1044542 1578669043.50 151.5189 60.0021 32.0000 1.9922 1.9931 417.7569 417.9793 0.0333 -1.0000 -1.0000 1045104 1578669043.60 151.5189 60.0021 32.0000 1.9916 1.9925 417.7306 417.9517 0.0332 -1.0000 -1.0000 1045167 1578669043.70 151.5189 60.0021 32.0000 1.9925 1.9933 417.7539 417.9749 0.0332 -1.0000 -1.0000 1045245 1578669043.80 151.5189 60.0021 32.0000 1.9920 1.9928 417.6997 417.9206 0.0333 -1.0000 -1.0000 1045307 1578669043.90 151.5175 60.0021 32.0000 1.9926 1.9935 417.6926 417.9145 0.0333 -1.0000 -1.0000 1045370 1578669044.00 151.4798 60.0021 32.0000 1.9921 1.9930 417.6449 417.8660 0.0332 -1.0000 -1.0000 1045432 1578669044.10 151.4798 60.0021 32.0000 1.9921 1.9930 417.8463 418.0674 0.0332 -1.0000 -1.0000 1045511 1578669044.20 151.4798 60.0021 32.0000 1.9919 1.9927 417.7478 417.9688 0.0332 -1.0000 -1.0000 1045573 1578669044.30 151.4798 60.0021 32.0000 1.9923 1.9932 417.7315 417.9529 0.0333 -1.0000 -1.0000 1045635 1578669044.40 151.4798 60.0021 32.0000 1.9926 1.9935 417.7745 417.9958 0.0332 -1.0000 -1.0000 1045714 1578669044.50 151.4798 60.0021 32.0000 1.9935 1.9944 417.7379 417.9584 0.0331 -1.0000 -1.0000 1045792 1578669044.60 151.4798 60.0021 32.0000 1.9926 1.9935 417.8147 418.0353 0.0332 -1.0000 -1.0000 1045870 1578669044.70 151.4798 60.0021 32.0000 1.9922 1.9931 417.7477 417.9677 0.0330 -1.0000 -1.0000 1045932 1578669044.80 151.4798 60.0021 32.0000 1.9918 1.9927 417.8320 418.0525 0.0331 -1.0000 -1.0000 1045995 1578669044.90 151.4798 60.0021 32.0000 1.9925 1.9933 417.7122 417.9330 0.0332 -1.0000 -1.0000 1046057 1578669045.00 151.4798 60.0021 32.0000 1.9926 1.9934 417.7938 418.0149 0.0332 -1.0000 -1.0000 1046120 1578669045.10 151.5038 60.0016 32.0000 1.9923 1.9932 417.7558 417.9770 0.0333 -1.0000 -1.0000 1046182 1578669045.20 151.5038 60.0016 32.0000 1.9927 1.9936 417.7983 418.0199 0.0333 -1.0000 -1.0000 1046260 1578669045.30 151.5038 60.0016 32.0000 1.9922 1.9931 417.6740 417.8953 0.0333 -1.0000 -1.0000 1046323 1578669045.40 151.5038 60.0016 32.0000 1.9927 1.9936 417.7389 417.9605 0.0333 -1.0000 -1.0000 1046385 1578669045.50 151.5038 60.0016 32.0000 1.9922 1.9931 417.6715 417.8930 0.0333 -1.0000 -1.0000 1046464 1578669045.60 151.4921 60.0016 32.0000 1.9924 1.9933 417.7100 417.9315 0.0333 -1.0000 -1.0000 1046526 1578669045.70 151.4908 60.0016 32.0000 1.9920 1.9929 417.7437 417.9642 0.0331 -1.0000 -1.0000 1046588 1578669045.80 151.4908 60.0016 32.0000 1.9922 1.9931 417.7317 417.9528 0.0332 -1.0000 -1.0000 1046667 1578669045.90 151.4908 60.0016 32.0000 1.9924 1.9933 417.8120 418.0332 0.0332 -1.0000 -1.0000 1046729 1578669046.00 151.4908 60.0016 32.0000 1.9929 1.9937 417.7519 417.9737 0.0334 -1.0000 -1.0000 1047307 1578669046.10 151.4908 60.0016 32.0000 1.9929 1.9937 417.7799 418.0011 0.0333 -1.0000 -1.0000 1047385 1578669046.20 151.5236 60.0016 32.0000 1.9938 1.9947 417.7384 417.9606 0.0333 -1.0000 -1.0000 1047448 1578669046.30 151.5236 60.0016 32.0000 1.9927 1.9935 417.7339 417.9558 0.0333 -1.0000 -1.0000 1047511 1578669046.40 151.5236 60.0016 32.0000 1.9922 1.9931 417.6852 417.9066 0.0333 -1.0000 -1.0000 1047573 1578669046.50 151.5236 60.0016 32.0000 1.9924 1.9933 417.6680 417.8902 0.0334 -1.0000 -1.0000 1047745 1578669046.60 151.5236 60.0016 32.0000 1.9922 1.9930 417.7470 417.9685 0.0333 -1.0000 -1.0000 1047823 1578669046.70 151.5236 60.0016 32.0000 1.9923 1.9931 417.7091 417.9301 0.0332 -1.0000 -1.0000 1047885 1578669046.80 151.4531 60.0016 32.0000 1.9921 1.9930 417.7470 417.9688 0.0333 -1.0000 -1.0000 1047948 1578669046.90 151.4531 60.0016 32.0000 1.9920 1.9929 417.7519 417.9735 0.0333 -1.0000 -1.0000 1048026 1578669047.00 151.4531 60.0016 32.0000 1.9924 1.9933 417.6745 417.8959 0.0332 -1.0000 -1.0000 1048245 1578669047.10 151.4531 60.0016 32.0000 1.9924 1.9933 417.6766 417.8973 0.0331 -1.0000 -1.0000 1048307 1578669047.20 151.4531 60.0016 32.0000 1.9925 1.9934 417.7587 417.9796 0.0332 -1.0000 -1.0000 1048385 1578669047.30 151.4531 60.0016 32.0000 1.9920 1.9929 417.7337 417.9557 0.0333 -1.0000 -1.0000 1048448 1578669047.40 151.4531 60.0016 32.0000 1.9921 1.9930 417.7334 417.9554 0.0333 -1.0000 -1.0000 1048510 1578669047.50 151.4531 60.0016 32.0000 1.9920 1.9928 417.6793 417.9002 0.0332 -1.0000 -1.0000 1048698 1578669047.60 151.4531 60.0016 32.0000 1.9919 1.9928 417.7101 417.9314 0.0333 -1.0000 -1.0000 1048760 1578669047.70 151.4438 60.0016 32.0000 1.9914 1.9923 417.6318 417.8527 0.0332 -1.0000 -1.0000 1048823 1578669047.80 151.4409 60.0016 32.0000 1.9915 1.9924 417.6029 417.8245 0.0333 -1.0000 -1.0000 1048901 1578669047.90 151.5068 60.0016 32.0000 1.9909 1.9918 417.7575 417.9777 0.0331 -1.0000 -1.0000 1048964 1578669048.00 151.5068 60.0016 32.0000 1.9921 1.9930 417.6655 417.8870 0.0333 -1.0000 -1.0000 1049026 1578669048.10 151.5068 60.0016 32.0000 1.9919 1.9927 417.7405 417.9613 0.0331 -1.0000 -1.0000 1049698 1578669048.20 151.5068 60.0016 32.0000 1.9923 1.9931 417.6815 417.9016 0.0331 -1.0000 -1.0000 1049761 1578669048.30 151.5068 60.0016 32.0000 1.9920 1.9928 417.7043 417.9252 0.0332 -1.0000 -1.0000 1049823 1578669048.40 151.4840 60.0016 32.0000 1.9920 1.9928 417.8027 418.0240 0.0333 -1.0000 -1.0000 1049885 1578669048.50 151.4840 60.0016 32.0000 1.9923 1.9932 417.7041 417.9250 0.0332 -1.0000 -1.0000 1049948 1578669048.60 151.4840 60.0016 32.0000 1.9920 1.9928 417.7007 417.9214 0.0332 -1.0000 -1.0000 1050026 1578669048.70 151.4840 60.0016 32.0000 1.9921 1.9930 417.6572 417.8783 0.0332 -1.0000 -1.0000 1050088 1578669048.80 151.4840 60.0016 32.0000 1.9919 1.9928 417.6890 417.9105 0.0333 -1.0000 -1.0000 1050151 1578669048.90 151.4840 60.0016 32.0000 1.9917 1.9926 417.7203 417.9413 0.0332 -1.0000 -1.0000 1050229 1578669049.00 151.4356 60.0016 32.0000 1.9916 1.9924 417.7400 417.9607 0.0332 -1.0000 -1.0000 1050292 1578669049.10 151.4356 60.0016 32.0000 1.9916 1.9925 417.7870 418.0086 0.0333 -1.0000 -1.0000 1050464 1578669049.20 151.4356 60.0016 32.0000 1.9917 1.9926 417.8136 418.0346 0.0332 -1.0000 -1.0000 1050542 1578669049.30 151.4356 60.0016 32.0000 1.9905 1.9914 417.7648 417.9864 0.0333 -1.0000 -1.0000 1050604 1578669049.40 151.4356 60.0016 32.0000 1.9921 1.9930 417.7454 417.9671 0.0333 -1.0000 -1.0000 1050667 1578669049.50 151.4911 60.0016 32.0000 1.9919 1.9927 417.6777 417.8993 0.0332 -1.0000 -1.0000 1050729 1578669049.60 151.5195 60.0016 32.0000 1.9915 1.9924 417.7546 417.9748 0.0330 -1.0000 -1.0000 1050792 1578669049.70 151.5195 60.0016 32.0000 1.9922 1.9931 417.7658 417.9862 0.0332 -1.0000 -1.0000 1050854 1578669049.80 151.5195 60.0016 32.0000 1.9920 1.9929 417.7645 417.9863 0.0333 -1.0000 -1.0000 1050932 1578669049.90 151.5195 60.0016 32.0000 1.9915 1.9924 417.8227 418.0438 0.0332 -1.0000 -1.0000 1050995 1578669050.00 151.5195 60.0016 32.0000 1.9920 1.9929 417.7573 417.9792 0.0334 -1.0000 -1.0000 1051057 1578669050.10 151.5195 60.0016 32.0000 1.9920 1.9928 417.7266 417.9463 0.0331 -1.0000 -1.0000 1051292 1578669050.20 151.4680 60.0016 32.0000 1.9918 1.9927 417.7156 417.9373 0.0333 -1.0000 -1.0000 1051354 1578669050.30 151.4680 60.0016 32.0000 1.9916 1.9924 417.6587 417.8802 0.0333 -1.0000 -1.0000 1051417 1578669050.40 151.4680 60.0016 32.0000 1.9918 1.9927 417.6274 417.8484 0.0332 -1.0000 -1.0000 1051495 1578669050.50 151.4680 60.0016 32.0000 1.9916 1.9925 417.7052 417.9267 0.0332 -1.0000 -1.0000 1051557 1578669050.60 151.4680 60.0016 32.0000 1.9914 1.9923 417.6974 417.9177 0.0331 -1.0000 -1.0000 1051620 1578669050.70 151.4996 60.0016 32.0000 1.9918 1.9926 417.7279 417.9493 0.0333 -1.0000 -1.0000 1051698 1578669050.80 151.4996 60.0016 32.0000 1.9918 1.9926 417.7848 418.0058 0.0331 -1.0000 -1.0000 1051761 1578669050.90 151.4996 60.0016 32.0000 1.9919 1.9927 417.7844 418.0057 0.0333 -1.0000 -1.0000 1051823 1578669051.00 151.4996 60.0016 32.0000 1.9921 1.9930 417.7956 418.0169 0.0332 -1.0000 -1.0000 1051885 1578669051.10 151.4996 60.0016 32.0000 1.9917 1.9925 417.7687 417.9891 0.0331 -1.0000 -1.0000 1051948 1578669051.20 151.4996 60.0016 32.0000 1.9931 1.9940 417.7833 418.0038 0.0332 -1.0000 -1.0000 1052495 1578669051.30 151.4555 60.0016 32.0000 1.9917 1.9926 417.7410 417.9609 0.0330 -1.0000 -1.0000 1052557 1578669051.40 151.4555 60.0016 32.0000 1.9915 1.9924 417.7313 417.9515 0.0331 -1.0000 -1.0000 1052620 1578669051.50 151.4555 60.0016 32.0000 1.9916 1.9924 417.6226 417.8438 0.0333 -1.0000 -1.0000 1052682 1578669051.60 151.4555 60.0016 32.0000 1.9917 1.9925 417.6697 417.8903 0.0331 -1.0000 -1.0000 1052745 1578669051.70 151.4555 60.0016 32.0000 1.9922 1.9931 417.7331 417.9538 0.0332 -1.0000 -1.0000 1052807 1578669051.80 151.4555 60.0016 32.0000 1.9920 1.9929 417.7427 417.9636 0.0332 -1.0000 -1.0000 1052885 1578669051.90 151.4555 60.0016 32.0000 1.9917 1.9925 417.7430 417.9648 0.0334 -1.0000 -1.0000 1052948 1578669052.00 151.4555 60.0016 32.0000 1.9919 1.9928 417.7619 417.9829 0.0332 -1.0000 -1.0000 1053010 1578669052.10 151.4555 60.0016 32.0000 1.9922 1.9931 417.7601 417.9812 0.0332 -1.0000 -1.0000 1053088 1578669052.20 151.4555 60.0016 32.0000 1.9915 1.9924 417.7930 418.0136 0.0331 -1.0000 -1.0000 1053214 1578669052.30 151.4555 60.0016 32.0000 1.9920 1.9929 417.7882 418.0094 0.0332 -1.0000 -1.0000 1053276 1578669052.40 151.4889 60.0016 32.0000 1.9920 1.9928 417.7247 417.9461 0.0332 -1.0000 -1.0000 1053339 1578669052.50 151.4889 60.0016 32.0000 1.9914 1.9922 417.6672 417.8884 0.0332 -1.0000 -1.0000 1053401 1578669052.60 151.4889 60.0016 32.0000 1.9920 1.9928 417.7281 417.9486 0.0332 -1.0000 -1.0000 1053479 1578669052.70 151.4889 60.0016 32.0000 1.9924 1.9933 417.7272 417.9487 0.0333 -1.0000 -1.0000 1053714 1578669052.80 151.4889 60.0016 32.0000 1.9920 1.9929 417.7599 417.9806 0.0331 -1.0000 -1.0000 1053776 1578669052.90 151.4926 60.0016 32.0000 1.9926 1.9935 417.7709 417.9918 0.0332 -1.0000 -1.0000 1053854 1578669053.00 151.5036 60.0016 32.0000 1.9919 1.9928 417.7596 417.9817 0.0333 -1.0000 -1.0000 1053917 1578669053.10 151.5036 60.0016 32.0000 1.9915 1.9924 417.7845 418.0055 0.0331 -1.0000 -1.0000 1053979 1578669053.20 151.5036 60.0016 32.0000 1.9924 1.9933 417.7295 417.9505 0.0333 -1.0000 -1.0000 1054464 1578669053.30 151.5036 60.0016 32.0000 1.9925 1.9934 417.6725 417.8932 0.0332 -1.0000 -1.0000 1054526 1578669053.40 151.5036 60.0016 32.0000 1.9921 1.9930 417.7227 417.9440 0.0332 -1.0000 -1.0000 1054588 1578669053.50 151.5520 60.0016 32.0000 1.9923 1.9932 417.7655 417.9863 0.0332 -1.0000 -1.0000 1054651 1578669053.60 151.5520 60.0016 32.0000 1.9922 1.9931 417.7217 417.9419 0.0331 -1.0000 -1.0000 1054714 1578669053.70 151.5520 60.0016 32.0000 1.9922 1.9931 417.7813 418.0027 0.0333 -1.0000 -1.0000 1054776 1578669053.80 151.5520 60.0016 32.0000 1.9919 1.9928 417.7377 417.9596 0.0333 -1.0000 -1.0000 1054854 1578669053.90 151.5520 60.0016 32.0000 1.9920 1.9928 417.7870 418.0084 0.0332 -1.0000 -1.0000 1054917 1578669054.00 151.5179 60.0016 32.0000 1.9923 1.9932 417.7930 418.0139 0.0332 -1.0000 -1.0000 1054979 1578669054.10 151.4938 60.0016 32.0000 1.9923 1.9932 417.8679 418.0885 0.0331 -1.0000 -1.0000 1055057 1578669054.20 151.4938 60.0016 32.0000 1.9919 1.9927 417.7427 417.9629 0.0331 -1.0000 -1.0000 1055120 1578669054.30 151.4938 60.0016 32.0000 1.9922 1.9931 417.8003 418.0218 0.0333 -1.0000 -1.0000 1055261 1578669054.40 151.4938 60.0016 32.0000 1.9926 1.9935 417.7636 417.9847 0.0332 -1.0000 -1.0000 1055323 1578669054.50 151.4938 60.0016 32.0000 1.9930 1.9938 417.7720 417.9933 0.0333 -1.0000 -1.0000 1055385 1578669054.60 151.4914 60.0016 32.0000 1.9921 1.9929 417.7827 418.0039 0.0332 -1.0000 -1.0000 1055464 1578669054.70 151.4914 60.0016 32.0000 1.9916 1.9925 417.7500 417.9707 0.0332 -1.0000 -1.0000 1055526 1578669054.80 151.4914 60.0016 32.0000 1.9921 1.9930 417.8039 418.0243 0.0331 -1.0000 -1.0000 1055964 1578669054.90 151.4914 60.0016 32.0000 1.9922 1.9931 417.8170 418.0370 0.0331 -1.0000 -1.0000 1056026 1578669055.00 151.4914 60.0016 32.0000 1.9917 1.9926 417.7162 417.9374 0.0332 -1.0000 -1.0000 1056088 1578669055.10 151.4914 60.0016 32.0000 1.9926 1.9935 417.7642 417.9854 0.0332 -1.0000 -1.0000 1056151 1578669055.20 151.4914 60.0016 32.0000 1.9923 1.9931 417.7938 418.0151 0.0332 -1.0000 -1.0000 1056229 1578669055.30 151.4914 60.0016 32.0000 1.9922 1.9931 417.7753 417.9967 0.0332 -1.0000 -1.0000 1056448 1578669055.40 151.4914 60.0016 32.0000 1.9926 1.9934 417.7590 417.9804 0.0332 -1.0000 -1.0000 1056510 1578669055.50 151.4914 60.0016 32.0000 1.9922 1.9931 417.7488 417.9701 0.0332 -1.0000 -1.0000 1056589 1578669055.60 151.4911 60.0016 32.0000 1.9921 1.9930 417.8690 418.0909 0.0333 -1.0000 -1.0000 1056651 1578669055.70 151.4859 60.0014 32.0000 1.9926 1.9934 417.7433 417.9650 0.0332 -1.0000 -1.0000 1056714 1578669055.80 151.4859 60.0014 32.0000 1.9917 1.9926 417.8029 418.0251 0.0335 -1.0000 -1.0000 1056963 1578669055.90 151.4859 60.0014 32.0000 1.9924 1.9933 417.7030 417.9230 0.0330 -1.0000 -1.0000 1057026 1578669056.00 151.4859 60.0014 32.0000 1.9920 1.9929 417.7937 418.0143 0.0331 -1.0000 -1.0000 1057088 1578669056.10 151.4859 60.0014 32.0000 1.9926 1.9935 417.7912 418.0122 0.0332 -1.0000 -1.0000 1057167 1578669056.20 151.4704 60.0014 32.0000 1.9920 1.9928 417.8130 418.0347 0.0333 -1.0000 -1.0000 1057229 1578669056.30 151.4704 60.0014 32.0000 1.9915 1.9924 417.7569 417.9778 0.0332 -1.0000 -1.0000 1057511 1578669056.40 151.4704 60.0014 32.0000 1.9914 1.9923 417.7933 418.0142 0.0331 -1.0000 -1.0000 1057589 1578669056.50 151.4704 60.0014 32.0000 1.9923 1.9932 417.7482 417.9677 0.0330 -1.0000 -1.0000 1057651 1578669056.60 151.4704 60.0014 32.0000 1.9924 1.9933 417.8497 418.0711 0.0332 -1.0000 -1.0000 1057729 1578669056.70 151.4944 60.0014 32.0000 1.9922 1.9931 417.8088 418.0292 0.0331 -1.0000 -1.0000 1057792 1578669056.80 151.5152 60.0014 32.0000 1.9916 1.9925 417.7589 417.9805 0.0334 -1.0000 -1.0000 1058011 1578669056.90 151.5152 60.0014 32.0000 1.9918 1.9927 417.7137 417.9351 0.0332 -1.0000 -1.0000 1058088 1578669057.00 151.5152 60.0014 32.0000 1.9924 1.9933 417.7923 418.0135 0.0332 -1.0000 -1.0000 1058151 1578669057.10 151.5152 60.0014 32.0000 1.9924 1.9932 417.7802 418.0011 0.0331 -1.0000 -1.0000 1058214 1578669057.20 151.5152 60.0014 32.0000 1.9922 1.9931 417.7723 417.9943 0.0334 -1.0000 -1.0000 1058276 1578669057.30 151.4868 60.0014 32.0000 1.9918 1.9927 417.7339 417.9552 0.0332 -1.0000 -1.0000 1058463 1578669057.40 151.4868 60.0014 32.0000 1.9915 1.9924 417.7227 417.9431 0.0331 -1.0000 -1.0000 1058526 1578669057.50 151.4868 60.0014 32.0000 1.9926 1.9935 417.7367 417.9578 0.0332 -1.0000 -1.0000 1058588 1578669057.60 151.4868 60.0014 32.0000 1.9915 1.9924 417.7451 417.9663 0.0332 -1.0000 -1.0000 1058651 1578669057.70 151.4868 60.0014 32.0000 1.9925 1.9934 417.7724 417.9937 0.0333 -1.0000 -1.0000 1058714 1578669057.80 151.4430 60.0014 32.0000 1.9916 1.9925 417.7738 417.9949 0.0331 -1.0000 -1.0000 1058979 1578669057.90 151.4401 60.0014 32.0000 1.9920 1.9928 417.7360 417.9578 0.0333 -1.0000 -1.0000 1059042 1578669058.00 151.4401 60.0014 32.0000 1.9919 1.9928 417.7511 417.9715 0.0331 -1.0000 -1.0000 1059104 1578669058.10 151.4401 60.0014 32.0000 1.9925 1.9934 417.7421 417.9624 0.0331 -1.0000 -1.0000 1059167 1578669058.20 151.4401 60.0014 32.0000 1.9921 1.9930 417.8093 418.0299 0.0331 -1.0000 -1.0000 1059229 1578669058.30 151.4402 60.0014 32.0000 1.9914 1.9923 417.6952 417.9157 0.0332 -1.0000 -1.0000 1059963 1578669058.40 151.4422 60.0014 32.0000 1.9920 1.9929 417.7410 417.9630 0.0334 -1.0000 -1.0000 1100042 1578669058.50 151.4422 60.0014 32.0000 1.9925 1.9934 417.7440 417.9651 0.0332 -1.0000 -1.0000 1100104 1578669058.60 151.4422 60.0014 32.0000 1.9922 1.9930 417.7677 417.9881 0.0331 -1.0000 -1.0000 1100182 1578669058.70 151.4422 60.0014 32.0000 1.9916 1.9925 417.7700 417.9914 0.0333 -1.0000 -1.0000 1100245 1578669058.80 151.4422 60.0014 32.0000 1.9918 1.9927 417.8290 418.0500 0.0332 -1.0000 -1.0000 1100307 1578669058.90 151.4422 60.0014 32.0000 1.9916 1.9925 417.7916 418.0121 0.0332 -1.0000 -1.0000 1100370 1578669059.00 151.4422 60.0014 32.0000 1.9923 1.9931 417.7745 417.9960 0.0333 -1.0000 -1.0000 1100432 1578669059.10 151.4422 60.0014 32.0000 1.9921 1.9930 417.7474 417.9689 0.0333 -1.0000 -1.0000 1100510 1578669059.20 151.4422 60.0014 32.0000 1.9923 1.9932 417.7991 418.0215 0.0334 -1.0000 -1.0000 1100604 1578669059.30 151.4422 60.0014 32.0000 1.9922 1.9931 417.7426 417.9646 0.0333 -1.0000 -1.0000 1100682 1578669059.40 151.4630 60.0014 32.0000 1.9924 1.9932 417.8175 418.0390 0.0332 -1.0000 -1.0000 1100776 1578669059.50 151.4862 60.0014 32.0000 1.9924 1.9933 417.7725 417.9942 0.0333 -1.0000 -1.0000 1100854 1578669059.60 151.4862 60.0014 32.0000 1.9915 1.9924 417.8144 418.0359 0.0332 -1.0000 -1.0000 1100917 1578669059.70 151.4862 60.0014 32.0000 1.9922 1.9930 417.7625 417.9834 0.0332 -1.0000 -1.0000 1100979 1578669059.80 151.4862 60.0014 32.0000 1.9925 1.9933 417.7308 417.9517 0.0332 -1.0000 -1.0000 1101057 1578669059.90 151.4862 60.0014 32.0000 1.9917 1.9926 417.7314 417.9520 0.0332 -1.0000 -1.0000 1101182 1578669060.00 151.4895 60.0016 32.0000 1.9921 1.9930 417.6680 417.8890 0.0332 -1.0000 -1.0000 1101245 1578669060.10 151.4895 60.0016 32.0000 1.9927 1.9935 417.7473 417.9676 0.0331 -1.0000 -1.0000 1101323 1578669060.20 151.4895 60.0016 32.0000 1.9922 1.9930 417.7626 417.9828 0.0331 -1.0000 -1.0000 1101385 1578669060.30 151.4895 60.0016 32.0000 1.9919 1.9927 417.7672 417.9882 0.0331 -1.0000 -1.0000 1101448 1578669060.40 151.4895 60.0016 32.0000 1.9931 1.9940 417.7512 417.9722 0.0332 -1.0000 -1.0000 1101526 1578669060.50 151.4935 60.0016 32.0000 1.9929 1.9938 417.7632 417.9843 0.0332 -1.0000 -1.0000 1101588 1578669060.60 151.5078 60.0016 32.0000 1.9917 1.9926 417.7482 417.9697 0.0332 -1.0000 -1.0000 1101667 1578669060.70 151.5078 60.0016 32.0000 1.9921 1.9930 417.6774 417.8978 0.0331 -1.0000 -1.0000 1101729 1578669060.80 151.5078 60.0016 32.0000 1.9916 1.9924 417.7022 417.9231 0.0332 -1.0000 -1.0000 1101792 1578669060.90 151.5078 60.0016 32.0000 1.9922 1.9930 417.8001 418.0219 0.0333 -1.0000 -1.0000 1101870 1578669061.00 151.5078 60.0016 32.0000 1.9916 1.9924 417.7592 417.9810 0.0333 -1.0000 -1.0000 1101932 1578669061.10 151.4803 60.0016 32.0000 1.9914 1.9922 417.7891 418.0106 0.0333 -1.0000 -1.0000 1101995 1578669061.20 151.4803 60.0016 32.0000 1.9918 1.9927 417.7357 417.9570 0.0333 -1.0000 -1.0000 1102057 1578669061.30 151.4803 60.0016 32.0000 1.9920 1.9928 417.8115 418.0339 0.0334 -1.0000 -1.0000 1102120 1578669061.40 151.4803 60.0016 32.0000 1.9920 1.9929 417.7970 418.0187 0.0333 -1.0000 -1.0000 1102182 1578669061.50 151.4803 60.0016 32.0000 1.9924 1.9933 417.7674 417.9883 0.0332 -1.0000 -1.0000 1102573 1578669061.60 151.4803 60.0016 32.0000 1.9919 1.9928 417.7246 417.9453 0.0332 -1.0000 -1.0000 1102635 1578669061.70 151.4803 60.0016 32.0000 1.9916 1.9925 417.7324 417.9540 0.0333 -1.0000 -1.0000 1102698 1578669061.80 151.4803 60.0016 32.0000 1.9920 1.9928 417.7060 417.9259 0.0330 -1.0000 -1.0000 1102776 1578669061.90 151.4803 60.0016 32.0000 1.9924 1.9933 417.7017 417.9222 0.0332 -1.0000 -1.0000 1102839 1578669062.00 151.4803 60.0016 32.0000 1.9920 1.9928 417.7883 418.0102 0.0333 -1.0000 -1.0000 1103057 1578669062.10 151.4803 60.0016 32.0000 1.9925 1.9934 417.8095 418.0311 0.0333 -1.0000 -1.0000 1103135 1578669062.20 151.5105 60.0016 32.0000 1.9923 1.9932 417.8010 418.0223 0.0332 -1.0000 -1.0000 1103198 1578669062.30 151.5119 60.0016 32.0000 1.9918 1.9927 417.8043 418.0253 0.0331 -1.0000 -1.0000 1103261 1578669062.40 151.5119 60.0016 32.0000 1.9930 1.9938 417.8036 418.0234 0.0331 -1.0000 -1.0000 1103339 1578669062.50 151.5119 60.0016 32.0000 1.9914 1.9922 417.7652 417.9862 0.0333 -1.0000 -1.0000 1103573 1578669062.60 151.5119 60.0016 32.0000 1.9919 1.9928 417.6477 417.8692 0.0333 -1.0000 -1.0000 1103635 1578669062.70 151.5149 60.0016 32.0000 1.9920 1.9929 417.7356 417.9572 0.0332 -1.0000 -1.0000 1103698 1578669062.80 151.4545 60.0016 32.0000 1.9918 1.9926 417.7350 417.9563 0.0333 -1.0000 -1.0000 1103761 1578669062.90 151.4545 60.0016 32.0000 1.9921 1.9930 417.6789 417.9006 0.0333 -1.0000 -1.0000 1103839 1578669063.00 151.4545 60.0016 32.0000 1.9923 1.9932 417.7840 418.0051 0.0332 -1.0000 -1.0000 1104057 1578669063.10 151.4545 60.0016 32.0000 1.9916 1.9925 417.7389 417.9593 0.0330 -1.0000 -1.0000 1104120 1578669063.20 151.4545 60.0016 32.0000 1.9922 1.9931 417.6974 417.9189 0.0333 -1.0000 -1.0000 1104198 1578669063.30 151.4673 60.0016 32.0000 1.9923 1.9932 417.7521 417.9732 0.0332 -1.0000 -1.0000 1104260 1578669063.40 151.4673 60.0016 32.0000 1.9926 1.9934 417.7907 418.0122 0.0333 -1.0000 -1.0000 1104323 1578669063.50 151.4673 60.0016 32.0000 1.9925 1.9934 417.8329 418.0538 0.0331 -1.0000 -1.0000 1104698 1578669063.60 151.4673 60.0016 32.0000 1.9921 1.9930 417.7769 417.9988 0.0333 -1.0000 -1.0000 1104760 1578669063.70 151.4673 60.0016 32.0000 1.9917 1.9925 417.7276 417.9492 0.0332 -1.0000 -1.0000 1104823 1578669063.80 151.4511 60.0016 32.0000 1.9912 1.9921 417.7751 417.9970 0.0334 -1.0000 -1.0000 1104901 1578669063.90 151.4485 60.0016 32.0000 1.9921 1.9929 417.6592 417.8794 0.0331 -1.0000 -1.0000 1104963 1578669064.00 151.4485 60.0016 32.0000 1.9919 1.9928 417.7699 417.9917 0.0332 -1.0000 -1.0000 1105245 1578669064.10 151.4485 60.0016 32.0000 1.9924 1.9932 417.7591 417.9806 0.0333 -1.0000 -1.0000 1105323 1578669064.20 151.4485 60.0016 32.0000 1.9928 1.9937 417.8627 418.0832 0.0331 -1.0000 -1.0000 1105385 1578669064.30 151.4537 60.0016 32.0000 1.9924 1.9932 417.7804 418.0015 0.0332 -1.0000 -1.0000 1105448 1578669064.40 151.4886 60.0016 32.0000 1.9922 1.9931 417.7371 417.9582 0.0332 -1.0000 -1.0000 1105511 1578669064.50 151.4886 60.0016 32.0000 1.9927 1.9936 417.8140 418.0351 0.0332 -1.0000 -1.0000 1105948 1578669064.60 151.4886 60.0016 32.0000 1.9925 1.9933 417.8284 418.0495 0.0332 -1.0000 -1.0000 1106026 1578669064.70 151.4886 60.0016 32.0000 1.9926 1.9935 417.7482 417.9690 0.0333 -1.0000 -1.0000 1106089 1578669064.80 151.4886 60.0016 32.0000 1.9916 1.9925 417.6735 417.8962 0.0335 -1.0000 -1.0000 1106151 1578669064.90 151.5355 60.0016 32.0000 1.9922 1.9931 417.7603 417.9829 0.0334 -1.0000 -1.0000 1106229 1578669065.00 151.5355 60.0016 32.0000 1.9925 1.9933 417.7179 417.9397 0.0333 -1.0000 -1.0000 1106292 1578669065.10 151.5355 60.0016 32.0000 1.9920 1.9929 417.8144 418.0360 0.0332 -1.0000 -1.0000 1106463 1578669065.20 151.5355 60.0016 32.0000 1.9930 1.9939 417.7410 417.9627 0.0333 -1.0000 -1.0000 1106542 1578669065.30 151.5355 60.0016 32.0000 1.9925 1.9933 417.7797 418.0013 0.0333 -1.0000 -1.0000 1106604 1578669065.40 151.5475 60.0016 32.0000 1.9925 1.9934 417.7217 417.9433 0.0332 -1.0000 -1.0000 1106667 1578669065.50 151.5610 60.0016 32.0000 1.9920 1.9929 417.7508 417.9722 0.0333 -1.0000 -1.0000 1106729 1578669065.60 151.5610 60.0016 32.0000 1.9927 1.9936 417.8025 418.0233 0.0333 -1.0000 -1.0000 1106792 1578669065.70 151.5610 60.0016 32.0000 1.9923 1.9932 417.7165 417.9388 0.0334 -1.0000 -1.0000 1106854 1578669065.80 151.5610 60.0016 32.0000 1.9926 1.9935 417.7783 418.0000 0.0333 -1.0000 -1.0000 1106932 1578669065.90 151.5610 60.0016 32.0000 1.9928 1.9937 417.7161 417.9383 0.0334 -1.0000 -1.0000 1106995 1578669066.00 151.5610 60.0016 32.0000 1.9921 1.9930 417.6908 417.9133 0.0334 -1.0000 -1.0000 1107057 1578669066.10 151.4418 60.0016 32.0000 1.9921 1.9930 417.7238 417.9456 0.0333 -1.0000 -1.0000 1107307 1578669066.20 151.4418 60.0016 32.0000 1.9919 1.9928 417.7382 417.9601 0.0333 -1.0000 -1.0000 1107370 1578669066.30 151.4418 60.0016 32.0000 1.9918 1.9927 417.7025 417.9227 0.0331 -1.0000 -1.0000 1107432 1578669066.40 151.4418 60.0016 32.0000 1.9918 1.9927 417.7304 417.9510 0.0332 -1.0000 -1.0000 1107495 1578669066.50 151.4418 60.0016 32.0000 1.9920 1.9928 417.7659 417.9880 0.0334 -1.0000 -1.0000 1107557 1578669066.60 151.5386 60.0016 32.0000 1.9919 1.9928 417.6832 417.9045 0.0332 -1.0000 -1.0000 1108229 1578669066.70 151.5386 60.0016 32.0000 1.9928 1.9937 417.7035 417.9251 0.0333 -1.0000 -1.0000 1108292 1578669066.80 151.5386 60.0016 32.0000 1.9925 1.9933 417.7334 417.9549 0.0332 -1.0000 -1.0000 1108354 1578669066.90 151.5386 60.0016 32.0000 1.9918 1.9927 417.8205 418.0409 0.0331 -1.0000 -1.0000 1108432 1578669067.00 151.5386 60.0016 32.0000 1.9920 1.9929 417.7786 417.9996 0.0333 -1.0000 -1.0000 1108495 1578669067.10 151.5386 60.0016 32.0000 1.9925 1.9933 417.7712 417.9932 0.0333 -1.0000 -1.0000 1108557 1578669067.20 151.5386 60.0016 32.0000 1.9924 1.9933 417.7730 417.9938 0.0332 -1.0000 -1.0000 1108620 1578669067.30 151.5386 60.0016 32.0000 1.9927 1.9936 417.7784 417.9997 0.0333 -1.0000 -1.0000 1108698 1578669067.40 151.5386 60.0016 32.0000 1.9921 1.9929 417.7283 417.9500 0.0333 -1.0000 -1.0000 1108760 1578669067.50 151.5386 60.0016 32.0000 1.9923 1.9932 417.7849 418.0064 0.0333 -1.0000 -1.0000 1108823 1578669067.60 151.5386 60.0016 32.0000 1.9927 1.9936 417.8050 418.0264 0.0333 -1.0000 -1.0000 1108901 1578669067.70 151.5386 60.0016 32.0000 1.9927 1.9936 417.7746 417.9966 0.0333 -1.0000 -1.0000 1108963 1578669067.80 151.4999 60.0016 32.0000 1.9927 1.9936 417.7485 417.9697 0.0332 -1.0000 -1.0000 1109026 1578669067.90 151.4999 60.0016 32.0000 1.9923 1.9932 417.7646 417.9854 0.0332 -1.0000 -1.0000 1109089 1578669068.00 151.4999 60.0016 32.0000 1.9922 1.9930 417.7404 417.9612 0.0332 -1.0000 -1.0000 1109151 1578669068.10 151.5086 60.0016 32.0000 1.9913 1.9922 417.7476 417.9696 0.0334 -1.0000 -1.0000 1109229 1578669068.20 151.5202 60.0016 32.0000 1.9923 1.9932 417.7150 417.9360 0.0332 -1.0000 -1.0000 1109479 1578669068.30 151.4878 60.0016 32.0000 1.9917 1.9926 417.7344 417.9563 0.0333 -1.0000 -1.0000 1109526 1578669068.40 151.4766 60.0016 32.0000 1.9924 1.9933 417.7658 417.9874 0.0334 -1.0000 -1.0000 1109604 1578669068.50 151.4766 60.0016 32.0000 1.9921 1.9930 417.8515 418.0736 0.0333 -1.0000 -1.0000 1109667 1578669068.60 151.4766 60.0016 32.0000 1.9922 1.9930 417.7359 417.9576 0.0333 -1.0000 -1.0000 1109745 1578669068.70 151.4766 60.0016 32.0000 1.9916 1.9925 417.6944 417.9160 0.0333 -1.0000 -1.0000 1109979 1578669068.80 151.4766 60.0016 32.0000 1.9918 1.9927 417.6852 417.9066 0.0333 -1.0000 -1.0000 1110042 1578669068.90 151.4766 60.0016 32.0000 1.9918 1.9927 417.7433 417.9649 0.0333 -1.0000 -1.0000 1110104 1578669069.00 151.4766 60.0016 32.0000 1.9927 1.9936 417.7083 417.9306 0.0334 -1.0000 -1.0000 1110167 1578669069.10 151.4766 60.0016 32.0000 1.9928 1.9937 417.7573 417.9792 0.0333 -1.0000 -1.0000 1110245 1578669069.20 151.4766 60.0016 32.0000 1.9922 1.9931 417.7330 417.9530 0.0331 -1.0000 -1.0000 1110479 1578669069.30 151.4766 60.0016 32.0000 1.9919 1.9927 417.6978 417.9192 0.0332 -1.0000 -1.0000 1110542 1578669069.40 151.4713 60.0016 32.0000 1.9919 1.9928 417.7726 417.9934 0.0332 -1.0000 -1.0000 1110604 1578669069.50 151.4603 60.0016 32.0000 1.9922 1.9931 417.7074 417.9292 0.0333 -1.0000 -1.0000 1110667 1578669069.60 151.5043 60.0016 32.0000 1.9921 1.9930 417.8003 418.0222 0.0333 -1.0000 -1.0000 1110729 1578669069.70 151.5043 60.0016 32.0000 1.9925 1.9934 417.7084 417.9299 0.0333 -1.0000 -1.0000 1111026 1578669069.80 151.5043 60.0016 32.0000 1.9919 1.9928 417.7587 417.9804 0.0333 -1.0000 -1.0000 1111104 1578669069.90 151.5043 60.0016 32.0000 1.9921 1.9929 417.6555 417.8759 0.0331 -1.0000 -1.0000 1111167 1578669070.00 151.5043 60.0016 32.0000 1.9915 1.9924 417.6943 417.9149 0.0332 -1.0000 -1.0000 1111229 1578669070.10 151.5043 60.0016 32.0000 1.9918 1.9927 417.7386 417.9600 0.0332 -1.0000 -1.0000 1111292 1578669070.20 151.5112 60.0017 32.0000 1.9920 1.9928 417.7502 417.9720 0.0333 -1.0000 -1.0000 1111729 1578669070.30 151.5112 60.0017 32.0000 1.9918 1.9927 417.6965 417.9169 0.0331 -1.0000 -1.0000 1111792 1578669070.40 151.5112 60.0017 32.0000 1.9922 1.9930 417.7835 418.0044 0.0332 -1.0000 -1.0000 1111854 1578669070.50 151.5112 60.0017 32.0000 1.9927 1.9936 417.7668 417.9870 0.0330 -1.0000 -1.0000 1111932 1578669070.60 151.5112 60.0017 32.0000 1.9924 1.9933 417.7517 417.9730 0.0333 -1.0000 -1.0000 1111995 1578669070.70 151.5112 60.0017 32.0000 1.9920 1.9929 417.6945 417.9160 0.0333 -1.0000 -1.0000 1112057 1578669070.80 151.5256 60.0017 32.0000 1.9929 1.9937 417.7063 417.9277 0.0333 -1.0000 -1.0000 1112120 1578669070.90 151.5256 60.0017 32.0000 1.9926 1.9935 417.7057 417.9258 0.0331 -1.0000 -1.0000 1112198 1578669071.00 151.5256 60.0017 32.0000 1.9927 1.9936 417.7661 417.9872 0.0332 -1.0000 -1.0000 1112260 1578669071.10 151.5256 60.0017 32.0000 1.9918 1.9927 417.7837 418.0045 0.0332 -1.0000 -1.0000 1112323 1578669071.20 151.5256 60.0017 32.0000 1.9923 1.9931 417.8153 418.0372 0.0333 -1.0000 -1.0000 1112760 1578669071.30 151.4963 60.0017 32.0000 1.9918 1.9926 417.7271 417.9487 0.0332 -1.0000 -1.0000 1112823 1578669071.40 151.4860 60.0017 32.0000 1.9923 1.9931 417.7262 417.9474 0.0333 -1.0000 -1.0000 1112885 1578669071.50 151.4648 60.0017 32.0000 1.9918 1.9927 417.6728 417.8940 0.0332 -1.0000 -1.0000 1112963 1578669071.60 151.4648 60.0017 32.0000 1.9921 1.9930 417.8193 418.0407 0.0332 -1.0000 -1.0000 1113026 1578669071.70 151.4648 60.0017 32.0000 1.9925 1.9933 417.7701 417.9903 0.0331 -1.0000 -1.0000 1113089 1578669071.80 151.4648 60.0017 32.0000 1.9924 1.9933 417.7475 417.9679 0.0331 -1.0000 -1.0000 1113167 1578669071.90 151.5075 60.0017 32.0000 1.9927 1.9936 417.7231 417.9447 0.0333 -1.0000 -1.0000 1113229 1578669072.00 151.5075 60.0017 32.0000 1.9926 1.9934 417.7409 417.9611 0.0332 -1.0000 -1.0000 1113292 1578669072.10 151.5075 60.0017 32.0000 1.9925 1.9934 417.8133 418.0356 0.0334 -1.0000 -1.0000 1113370 1578669072.20 151.5075 60.0017 32.0000 1.9924 1.9932 417.7574 417.9793 0.0333 -1.0000 -1.0000 1113432 1578669072.30 151.5075 60.0017 32.0000 1.9926 1.9934 417.7281 417.9500 0.0333 -1.0000 -1.0000 1113495 1578669072.40 151.5075 60.0017 32.0000 1.9920 1.9929 417.6683 417.8893 0.0332 -1.0000 -1.0000 1113573 1578669072.50 151.5451 60.0017 32.0000 1.9923 1.9931 417.7342 417.9546 0.0331 -1.0000 -1.0000 1113636 1578669072.60 151.5451 60.0017 32.0000 1.9920 1.9928 417.6537 417.8754 0.0333 -1.0000 -1.0000 1113698 1578669072.70 151.5451 60.0017 32.0000 1.9927 1.9936 417.6971 417.9181 0.0332 -1.0000 -1.0000 1113761 1578669072.80 151.5451 60.0017 32.0000 1.9925 1.9934 417.7843 418.0047 0.0331 -1.0000 -1.0000 1113995 1578669072.90 151.5451 60.0017 32.0000 1.9924 1.9933 417.7099 417.9305 0.0332 -1.0000 -1.0000 1114073 1578669073.00 151.5451 60.0017 32.0000 1.9922 1.9930 417.7243 417.9464 0.0333 -1.0000 -1.0000 1114136 1578669073.10 151.5451 60.0017 32.0000 1.9922 1.9931 417.7193 417.9403 0.0332 -1.0000 -1.0000 1114198 1578669073.20 151.5451 60.0017 32.0000 1.9921 1.9930 417.7582 417.9794 0.0332 -1.0000 -1.0000 1114276 1578669073.30 151.5451 60.0017 32.0000 1.9931 1.9940 417.7244 417.9453 0.0332 -1.0000 -1.0000 1114495 1578669073.40 151.5451 60.0017 32.0000 1.9926 1.9935 417.7815 418.0032 0.0333 -1.0000 -1.0000 1114557 1578669073.50 151.5451 60.0017 32.0000 1.9927 1.9935 417.7188 417.9401 0.0332 -1.0000 -1.0000 1114635 1578669073.60 151.5451 60.0017 32.0000 1.9924 1.9933 417.7556 417.9768 0.0332 -1.0000 -1.0000 1114698 1578669073.70 151.5451 60.0017 32.0000 1.9932 1.9940 417.7426 417.9643 0.0333 -1.0000 -1.0000 1114760 1578669073.80 151.5451 60.0017 32.0000 1.9920 1.9929 417.6960 417.9171 0.0332 -1.0000 -1.0000 1115511 1578669073.90 151.5152 60.0017 32.0000 1.9921 1.9929 417.7334 417.9546 0.0332 -1.0000 -1.0000 1115573 1578669074.00 151.5152 60.0017 32.0000 1.9923 1.9932 417.7247 417.9462 0.0332 -1.0000 -1.0000 1115636 1578669074.10 151.5152 60.0017 32.0000 1.9925 1.9933 417.7163 417.9370 0.0332 -1.0000 -1.0000 1115713 1578669074.20 151.5152 60.0017 32.0000 1.9926 1.9935 417.7814 418.0020 0.0330 -1.0000 -1.0000 1115776 1578669074.30 151.5152 60.0017 32.0000 1.9928 1.9936 417.8548 418.0755 0.0332 -1.0000 -1.0000 1115963 1578669074.40 151.5152 60.0017 32.0000 1.9926 1.9934 417.7128 417.9335 0.0331 -1.0000 -1.0000 1116042 1578669074.50 151.5046 60.0017 32.0000 1.9921 1.9930 417.6993 417.9203 0.0333 -1.0000 -1.0000 1116104 1578669074.60 151.5046 60.0017 32.0000 1.9925 1.9933 417.7218 417.9431 0.0333 -1.0000 -1.0000 1116167 1578669074.70 151.5046 60.0017 32.0000 1.9919 1.9927 417.7687 417.9910 0.0334 -1.0000 -1.0000 1116245 1578669074.80 151.5046 60.0017 32.0000 1.9921 1.9930 417.7929 418.0150 0.0333 -1.0000 -1.0000 1116292 1578669074.90 151.5046 60.0017 32.0000 1.9917 1.9926 417.7707 417.9912 0.0331 -1.0000 -1.0000 1116370 1578669075.00 151.4933 60.0019 32.0000 1.9920 1.9929 417.7298 417.9514 0.0333 -1.0000 -1.0000 1116432 1578669075.10 151.4933 60.0019 32.0000 1.9920 1.9929 417.6631 417.8848 0.0333 -1.0000 -1.0000 1116495 1578669075.20 151.4933 60.0019 32.0000 1.9911 1.9920 417.7050 417.9260 0.0331 -1.0000 -1.0000 1116573 1578669075.30 151.4933 60.0019 32.0000 1.9918 1.9927 417.6976 417.9198 0.0334 -1.0000 -1.0000 1116635 1578669075.40 151.5042 60.0019 32.0000 1.9926 1.9934 417.7288 417.9497 0.0331 -1.0000 -1.0000 1116729 1578669075.50 151.5042 60.0019 32.0000 1.9917 1.9925 417.7233 417.9439 0.0332 -1.0000 -1.0000 1116807 1578669075.60 151.5042 60.0019 32.0000 1.9926 1.9934 417.6916 417.9124 0.0332 -1.0000 -1.0000 1116870 1578669075.70 151.5042 60.0019 32.0000 1.9923 1.9932 417.7158 417.9370 0.0333 -1.0000 -1.0000 1116932 1578669075.80 151.5042 60.0019 32.0000 1.9910 1.9919 417.7829 418.0048 0.0334 -1.0000 -1.0000 1117010 1578669075.90 151.5042 60.0019 32.0000 1.9919 1.9928 417.7412 417.9632 0.0333 -1.0000 -1.0000 1117245 1578669076.00 151.5042 60.0019 32.0000 1.9922 1.9931 417.7395 417.9609 0.0333 -1.0000 -1.0000 1117307 1578669076.10 151.5042 60.0019 32.0000 1.9920 1.9929 417.7476 417.9683 0.0331 -1.0000 -1.0000 1117385 1578669076.20 151.5042 60.0019 32.0000 1.9923 1.9931 417.6602 417.8810 0.0332 -1.0000 -1.0000 1117448 1578669076.30 151.5042 60.0019 32.0000 1.9927 1.9936 417.7415 417.9629 0.0332 -1.0000 -1.0000 1117511 1578669076.40 151.5042 60.0019 32.0000 1.9915 1.9923 417.6829 417.9039 0.0333 -1.0000 -1.0000 1117698 1578669076.50 151.5040 60.0019 32.0000 1.9919 1.9927 417.7012 417.9230 0.0333 -1.0000 -1.0000 1117761 1578669076.60 151.5040 60.0019 32.0000 1.9916 1.9925 417.7055 417.9273 0.0333 -1.0000 -1.0000 1117823 1578669076.70 151.5040 60.0019 32.0000 1.9922 1.9931 417.7010 417.9226 0.0334 -1.0000 -1.0000 1117885 1578669076.80 151.5040 60.0019 32.0000 1.9919 1.9928 417.7552 417.9768 0.0332 -1.0000 -1.0000 1117948 1578669076.90 151.5040 60.0019 32.0000 1.9918 1.9927 417.6678 417.8898 0.0333 -1.0000 -1.0000 1118510 1578669077.00 151.5030 60.0019 32.0000 1.9922 1.9931 417.7530 417.9740 0.0332 -1.0000 -1.0000 1118573 1578669077.10 151.5030 60.0019 32.0000 1.9921 1.9929 417.7468 417.9679 0.0332 -1.0000 -1.0000 1118635 1578669077.20 151.5030 60.0019 32.0000 1.9919 1.9928 417.7444 417.9652 0.0332 -1.0000 -1.0000 1118713 1578669077.30 151.5030 60.0019 32.0000 1.9921 1.9930 417.8015 418.0241 0.0334 -1.0000 -1.0000 1118776 1578669077.40 151.5030 60.0019 32.0000 1.9916 1.9925 417.7512 417.9728 0.0332 -1.0000 -1.0000 1118839 1578669077.50 151.5030 60.0019 32.0000 1.9922 1.9930 417.7363 417.9566 0.0331 -1.0000 -1.0000 1118917 1578669077.60 151.4911 60.0019 32.0000 1.9921 1.9930 417.8028 418.0247 0.0333 -1.0000 -1.0000 1118979 1578669077.70 151.4911 60.0019 32.0000 1.9919 1.9927 417.7093 417.9300 0.0332 -1.0000 -1.0000 1119042 1578669077.80 151.4911 60.0019 32.0000 1.9922 1.9931 417.7064 417.9273 0.0331 -1.0000 -1.0000 1119120 1578669077.90 151.4911 60.0019 32.0000 1.9921 1.9929 417.7229 417.9442 0.0333 -1.0000 -1.0000 1119182 1578669078.00 151.4911 60.0019 32.0000 1.9920 1.9928 417.7037 417.9247 0.0332 -1.0000 -1.0000 1119245 1578669078.10 151.4866 60.0019 32.0000 1.9922 1.9931 417.7231 417.9448 0.0333 -1.0000 -1.0000 1119307 1578669078.20 151.4859 60.0019 32.0000 1.9919 1.9928 417.7363 417.9584 0.0334 -1.0000 -1.0000 1119370 1578669078.30 151.4859 60.0019 32.0000 1.9922 1.9931 417.6508 417.8725 0.0333 -1.0000 -1.0000 1119432 1578669078.40 151.4859 60.0019 32.0000 1.9925 1.9934 417.7584 417.9795 0.0332 -1.0000 -1.0000 1119511 1578669078.50 151.4859 60.0019 32.0000 1.9914 1.9922 417.7181 417.9387 0.0331 -1.0000 -1.0000 1119745 1578669078.60 151.4859 60.0019 32.0000 1.9913 1.9922 417.7017 417.9225 0.0332 -1.0000 -1.0000 1119823 1578669078.70 151.4095 60.0019 32.0000 1.9913 1.9922 417.6546 417.8762 0.0332 -1.0000 -1.0000 1119885 1578669078.80 151.4095 60.0019 32.0000 1.9910 1.9919 417.7492 417.9700 0.0332 -1.0000 -1.0000 1119948 1578669078.90 151.4095 60.0019 32.0000 1.9908 1.9917 417.6251 417.8463 0.0332 -1.0000 -1.0000 1120026 1578669079.00 151.4095 60.0019 32.0000 1.9919 1.9927 417.6259 417.8462 0.0331 -1.0000 -1.0000 1120245 1578669079.10 151.4095 60.0019 32.0000 1.9919 1.9928 417.7639 417.9853 0.0332 -1.0000 -1.0000 1120307 1578669079.20 151.4648 60.0019 32.0000 1.9930 1.9939 417.7031 417.9247 0.0333 -1.0000 -1.0000 1120385 1578669079.30 151.5143 60.0019 32.0000 1.9924 1.9933 417.7485 417.9704 0.0333 -1.0000 -1.0000 1120448 1578669079.40 151.5143 60.0019 32.0000 1.9920 1.9929 417.6997 417.9210 0.0333 -1.0000 -1.0000 1120510 1578669079.50 151.5143 60.0019 32.0000 1.9924 1.9932 417.7062 417.9278 0.0333 -1.0000 -1.0000 1120713 1578669079.60 151.5143 60.0019 32.0000 1.9924 1.9933 417.7418 417.9620 0.0331 -1.0000 -1.0000 1120776 1578669079.70 151.5143 60.0019 32.0000 1.9922 1.9931 417.7596 417.9802 0.0331 -1.0000 -1.0000 1120839 1578669079.80 151.5143 60.0019 32.0000 1.9924 1.9933 417.6751 417.8961 0.0332 -1.0000 -1.0000 1120901 1578669079.90 151.4519 60.0022 32.0000 1.9917 1.9926 417.7072 417.9278 0.0331 -1.0000 -1.0000 1120963 1578669080.00 151.4450 60.0023 32.0000 1.9921 1.9929 417.6700 417.8920 0.0334 -1.0000 -1.0000 1121198 1578669080.10 151.4450 60.0023 32.0000 1.9919 1.9928 417.6876 417.9094 0.0333 -1.0000 -1.0000 1121276 1578669080.20 151.4450 60.0023 32.0000 1.9923 1.9932 417.7018 417.9231 0.0332 -1.0000 -1.0000 1121339 1578669080.30 151.4450 60.0023 32.0000 1.9924 1.9932 417.7288 417.9492 0.0331 -1.0000 -1.0000 1121401 1578669080.40 151.4450 60.0023 32.0000 1.9920 1.9929 417.6975 417.9187 0.0332 -1.0000 -1.0000 1121479 1578669080.50 151.4450 60.0023 32.0000 1.9921 1.9930 417.6462 417.8676 0.0332 -1.0000 -1.0000 1121542 1578669080.60 151.4461 60.0023 32.0000 1.9916 1.9925 417.7334 417.9546 0.0332 -1.0000 -1.0000 1122026 1578669080.70 151.4461 60.0023 32.0000 1.9920 1.9929 417.6692 417.8902 0.0332 -1.0000 -1.0000 1122089 1578669080.80 151.4461 60.0023 32.0000 1.9917 1.9925 417.7381 417.9595 0.0333 -1.0000 -1.0000 1122151 1578669080.90 151.4461 60.0023 32.0000 1.9914 1.9923 417.7916 418.0126 0.0332 -1.0000 -1.0000 1122229 1578669081.00 151.4461 60.0023 32.0000 1.9928 1.9936 417.7608 417.9816 0.0332 -1.0000 -1.0000 1122292 1578669081.10 151.5302 60.0023 32.0000 1.9928 1.9936 417.8165 418.0374 0.0332 -1.0000 -1.0000 1122479 1578669081.20 151.5367 60.0023 32.0000 1.9924 1.9933 417.8122 418.0336 0.0333 -1.0000 -1.0000 1122542 1578669081.30 151.5367 60.0023 32.0000 1.9925 1.9933 417.8905 418.1120 0.0332 -1.0000 -1.0000 1122604 1578669081.40 151.5367 60.0023 32.0000 1.9921 1.9930 417.8287 418.0494 0.0332 -1.0000 -1.0000 1122667 1578669081.50 151.5367 60.0023 32.0000 1.9926 1.9934 417.8559 418.0774 0.0333 -1.0000 -1.0000 1122745 1578669081.60 151.5367 60.0023 32.0000 1.9922 1.9931 417.8861 418.1074 0.0332 -1.0000 -1.0000 1122807 1578669081.70 151.5016 60.0023 32.0000 1.9924 1.9932 417.7982 418.0191 0.0332 -1.0000 -1.0000 1122870 1578669081.80 151.5016 60.0023 32.0000 1.9928 1.9937 417.7117 417.9323 0.0331 -1.0000 -1.0000 1122948 1578669081.90 151.5016 60.0023 32.0000 1.9922 1.9931 417.7946 418.0168 0.0334 -1.0000 -1.0000 1123010 1578669082.00 151.5016 60.0023 32.0000 1.9919 1.9928 417.8030 418.0249 0.0333 -1.0000 -1.0000 1123073 1578669082.10 151.5016 60.0023 32.0000 1.9921 1.9929 417.8136 418.0350 0.0333 -1.0000 -1.0000 1123213 1578669082.20 151.4445 60.0023 32.0000 1.9925 1.9934 417.7857 418.0073 0.0333 -1.0000 -1.0000 1123276 1578669082.30 151.4445 60.0023 32.0000 1.9926 1.9935 417.7232 417.9455 0.0334 -1.0000 -1.0000 1123339 1578669082.40 151.4445 60.0023 32.0000 1.9921 1.9930 417.7631 417.9848 0.0333 -1.0000 -1.0000 1123401 1578669082.50 151.4445 60.0023 32.0000 1.9919 1.9928 417.7918 418.0132 0.0332 -1.0000 -1.0000 1123463 1578669082.60 151.4445 60.0023 32.0000 1.9923 1.9932 417.8227 418.0445 0.0333 -1.0000 -1.0000 1123807 1578669082.70 151.4445 60.0023 32.0000 1.9927 1.9936 417.7481 417.9693 0.0332 -1.0000 -1.0000 1123870 1578669082.80 151.4468 60.0023 32.0000 1.9918 1.9926 417.6855 417.9061 0.0331 -1.0000 -1.0000 1123932 1578669082.90 151.4468 60.0023 32.0000 1.9923 1.9931 417.7265 417.9474 0.0332 -1.0000 -1.0000 1124011 1578669083.00 151.4468 60.0023 32.0000 1.9927 1.9936 417.7714 417.9927 0.0333 -1.0000 -1.0000 1124073 1578669083.10 151.4468 60.0023 32.0000 1.9921 1.9929 417.7616 417.9832 0.0333 -1.0000 -1.0000 1124323 1578669083.20 151.4468 60.0023 32.0000 1.9922 1.9930 417.7117 417.9325 0.0331 -1.0000 -1.0000 1124385 1578669083.30 151.4468 60.0023 32.0000 1.9922 1.9931 417.7695 417.9893 0.0331 -1.0000 -1.0000 1124448 1578669083.40 151.4777 60.0023 32.0000 1.9927 1.9935 417.7797 418.0011 0.0333 -1.0000 -1.0000 1124510 1578669083.50 151.4811 60.0023 32.0000 1.9920 1.9929 417.7836 418.0048 0.0332 -1.0000 -1.0000 1124589 1578669083.60 151.4811 60.0023 32.0000 1.9914 1.9923 417.7485 417.9697 0.0332 -1.0000 -1.0000 1124713 1578669083.70 151.4811 60.0023 32.0000 1.9923 1.9932 417.7722 417.9935 0.0332 -1.0000 -1.0000 1124776 1578669083.80 151.4811 60.0023 32.0000 1.9921 1.9929 417.7413 417.9623 0.0332 -1.0000 -1.0000 1124854 1578669083.90 151.4811 60.0023 32.0000 1.9920 1.9929 417.7565 417.9782 0.0333 -1.0000 -1.0000 1124917 1578669084.00 151.4771 60.0023 32.0000 1.9925 1.9934 417.7463 417.9687 0.0333 -1.0000 -1.0000 1124979 1578669084.10 151.4771 60.0023 32.0000 1.9917 1.9926 417.7133 417.9340 0.0331 -1.0000 -1.0000 1125307 1578669084.20 151.4771 60.0023 32.0000 1.9926 1.9934 417.8057 418.0271 0.0332 -1.0000 -1.0000 1125370 1578669084.30 151.4771 60.0023 32.0000 1.9923 1.9932 417.6586 417.8799 0.0332 -1.0000 -1.0000 1125432 1578669084.40 151.4771 60.0023 32.0000 1.9921 1.9930 417.7329 417.9541 0.0333 -1.0000 -1.0000 1125511 1578669084.50 151.4780 60.0023 32.0000 1.9924 1.9932 417.7265 417.9481 0.0333 -1.0000 -1.0000 1125573 1578669084.60 151.4780 60.0023 32.0000 1.9925 1.9934 417.7505 417.9720 0.0333 -1.0000 -1.0000 1126510 1578669084.70 151.4780 60.0023 32.0000 1.9925 1.9934 417.7382 417.9596 0.0332 -1.0000 -1.0000 1126573 1578669084.80 151.4780 60.0023 32.0000 1.9919 1.9928 417.7370 417.9578 0.0332 -1.0000 -1.0000 1126635 1578669084.90 151.4780 60.0023 32.0000 1.9917 1.9926 417.7801 418.0012 0.0332 -1.0000 -1.0000 1126713 1578669085.00 151.4780 60.0023 32.0000 1.9924 1.9933 417.7594 417.9803 0.0332 -1.0000 -1.0000 1126776 1578669085.10 151.5063 60.0022 32.0000 1.9917 1.9926 417.7861 418.0066 0.0331 -1.0000 -1.0000 1126838 1578669085.20 151.5063 60.0022 32.0000 1.9925 1.9934 417.7646 417.9850 0.0331 -1.0000 -1.0000 1126917 1578669085.30 151.5063 60.0022 32.0000 1.9919 1.9928 417.6863 417.9074 0.0333 -1.0000 -1.0000 1126979 1578669085.40 151.5063 60.0022 32.0000 1.9919 1.9928 417.7128 417.9352 0.0334 -1.0000 -1.0000 1127042 1578669085.50 151.5063 60.0022 32.0000 1.9921 1.9929 417.6836 417.9042 0.0330 -1.0000 -1.0000 1127120 1578669085.60 151.5063 60.0022 32.0000 1.9921 1.9930 417.7696 417.9912 0.0333 -1.0000 -1.0000 1127182 1578669085.70 151.4736 60.0022 32.0000 1.9916 1.9925 417.6825 417.9042 0.0333 -1.0000 -1.0000 1127245 1578669085.80 151.4736 60.0022 32.0000 1.9922 1.9931 417.7327 417.9538 0.0332 -1.0000 -1.0000 1127307 1578669085.90 151.4736 60.0022 32.0000 1.9919 1.9928 417.7447 417.9659 0.0332 -1.0000 -1.0000 1127370 1578669086.00 151.4736 60.0022 32.0000 1.9926 1.9934 417.7899 418.0109 0.0332 -1.0000 -1.0000 1127432 1578669086.10 151.4736 60.0022 32.0000 1.9922 1.9931 417.7583 417.9793 0.0332 -1.0000 -1.0000 1127510 1578669086.20 151.5356 60.0022 32.0000 1.9922 1.9931 417.6955 417.9168 0.0332 -1.0000 -1.0000 1127573 1578669086.30 151.5371 60.0022 32.0000 1.9917 1.9926 417.7627 417.9833 0.0332 -1.0000 -1.0000 1127636 1578669086.40 151.5371 60.0022 32.0000 1.9923 1.9932 417.7919 418.0125 0.0331 -1.0000 -1.0000 1127713 1578669086.50 151.5371 60.0022 32.0000 1.9929 1.9938 417.7201 417.9408 0.0332 -1.0000 -1.0000 1127776 1578669086.60 151.5371 60.0022 32.0000 1.9930 1.9939 417.6881 417.9095 0.0332 -1.0000 -1.0000 1127854 1578669086.70 151.5371 60.0022 32.0000 1.9929 1.9938 417.7459 417.9667 0.0331 -1.0000 -1.0000 1128010 1578669086.80 151.5371 60.0022 32.0000 1.9919 1.9928 417.7549 417.9760 0.0333 -1.0000 -1.0000 1128073 1578669086.90 151.5371 60.0022 32.0000 1.9918 1.9927 417.7936 418.0140 0.0331 -1.0000 -1.0000 1128151 1578669087.00 151.5371 60.0022 32.0000 1.9925 1.9933 417.7699 417.9903 0.0331 -1.0000 -1.0000 1128213 1578669087.10 151.5371 60.0022 32.0000 1.9927 1.9935 417.7451 417.9655 0.0331 -1.0000 -1.0000 1128276 1578669087.20 151.5371 60.0022 32.0000 1.9926 1.9935 417.8763 418.0973 0.0332 -1.0000 -1.0000 1128807 1578669087.30 151.5065 60.0022 32.0000 1.9917 1.9926 417.7868 418.0091 0.0333 -1.0000 -1.0000 1128870 1578669087.40 151.5065 60.0022 32.0000 1.9922 1.9931 417.7526 417.9731 0.0331 -1.0000 -1.0000 1128932 1578669087.50 151.5065 60.0022 32.0000 1.9925 1.9934 417.7364 417.9571 0.0332 -1.0000 -1.0000 1129010 1578669087.60 151.5065 60.0022 32.0000 1.9928 1.9937 417.8006 418.0212 0.0331 -1.0000 -1.0000 1129073 1578669087.70 151.5065 60.0022 32.0000 1.9927 1.9935 417.7710 417.9913 0.0331 -1.0000 -1.0000 1129245 1578669087.80 151.5065 60.0022 32.0000 1.9923 1.9931 417.7144 417.9348 0.0331 -1.0000 -1.0000 1129323 1578669087.90 151.5274 60.0022 32.0000 1.9926 1.9935 417.7675 417.9880 0.0331 -1.0000 -1.0000 1129385 1578669088.00 151.5274 60.0022 32.0000 1.9920 1.9929 417.7934 418.0147 0.0332 -1.0000 -1.0000 1129448 1578669088.10 151.5274 60.0022 32.0000 1.9922 1.9931 417.7504 417.9722 0.0333 -1.0000 -1.0000 1129510 1578669088.20 151.5274 60.0022 32.0000 1.9919 1.9928 417.7547 417.9749 0.0329 -1.0000 -1.0000 1129573 1578669088.30 151.5274 60.0022 32.0000 1.9918 1.9926 417.7353 417.9559 0.0332 -1.0000 -1.0000 1129636 1578669088.40 151.4891 60.0022 32.0000 1.9923 1.9932 417.7636 417.9846 0.0332 -1.0000 -1.0000 1129713 1578669088.50 151.4852 60.0022 32.0000 1.9914 1.9923 417.6947 417.9160 0.0333 -1.0000 -1.0000 1129807 1578669088.60 151.4852 60.0022 32.0000 1.9917 1.9926 417.7171 417.9372 0.0331 -1.0000 -1.0000 1129885 1578669088.70 151.4852 60.0022 32.0000 1.9918 1.9927 417.7154 417.9357 0.0331 -1.0000 -1.0000 1130057 1578669088.80 151.4852 60.0022 32.0000 1.9924 1.9933 417.7760 417.9971 0.0333 -1.0000 -1.0000 1130120 1578669088.90 151.4906 60.0022 32.0000 1.9922 1.9931 417.7527 417.9735 0.0332 -1.0000 -1.0000 1130182 1578669089.00 151.5211 60.0022 32.0000 1.9924 1.9933 417.7469 417.9678 0.0332 -1.0000 -1.0000 1130245 1578669089.10 151.5211 60.0022 32.0000 1.9912 1.9921 417.7237 417.9446 0.0332 -1.0000 -1.0000 1130307 1578669089.20 151.5211 60.0022 32.0000 1.9918 1.9927 417.6676 417.8884 0.0332 -1.0000 -1.0000 1130385 1578669089.30 151.5211 60.0022 32.0000 1.9921 1.9930 417.7522 417.9730 0.0332 -1.0000 -1.0000 1130557 1578669089.40 151.5218 60.0022 32.0000 1.9925 1.9934 417.7342 417.9557 0.0333 -1.0000 -1.0000 1130620 1578669089.50 151.5277 60.0022 32.0000 1.9922 1.9930 417.7213 417.9414 0.0330 -1.0000 -1.0000 1130698 1578669089.60 151.5277 60.0022 32.0000 1.9923 1.9932 417.7704 417.9903 0.0331 -1.0000 -1.0000 1130760 1578669089.70 151.5277 60.0022 32.0000 1.9922 1.9931 417.7287 417.9492 0.0331 -1.0000 -1.0000 1130823 1578669089.80 151.5277 60.0022 32.0000 1.9926 1.9934 417.7116 417.9328 0.0333 -1.0000 -1.0000 1131057 1578669089.90 151.5277 60.0022 32.0000 1.9923 1.9932 417.7083 417.9280 0.0330 -1.0000 -1.0000 1131120 1578669090.00 151.5142 60.0021 32.0000 1.9917 1.9926 417.6792 417.9001 0.0332 -1.0000 -1.0000 1131182 1578669090.10 151.4720 60.0020 32.0000 1.9914 1.9923 417.7270 417.9477 0.0332 -1.0000 -1.0000 1131260 1578669090.20 151.4720 60.0020 32.0000 1.9919 1.9928 417.7331 417.9539 0.0332 -1.0000 -1.0000 1131323 1578669090.30 151.4720 60.0020 32.0000 1.9916 1.9924 417.6720 417.8929 0.0331 -1.0000 -1.0000 1131495 1578669090.40 151.4720 60.0020 32.0000 1.9925 1.9934 417.6449 417.8643 0.0330 -1.0000 -1.0000 1131573 1578669090.50 151.4720 60.0020 32.0000 1.9922 1.9930 417.6523 417.8725 0.0331 -1.0000 -1.0000 1131636 1578669090.60 151.5327 60.0020 32.0000 1.9923 1.9932 417.6588 417.8801 0.0333 -1.0000 -1.0000 1131698 1578669090.70 151.5327 60.0020 32.0000 1.9926 1.9935 417.6229 417.8441 0.0332 -1.0000 -1.0000 1131776 1578669090.80 151.5327 60.0020 32.0000 1.9925 1.9934 417.6777 417.8985 0.0332 -1.0000 -1.0000 1132260 1578669090.90 151.5327 60.0020 32.0000 1.9924 1.9932 417.7000 417.9205 0.0331 -1.0000 -1.0000 1132339 1578669091.00 151.5327 60.0020 32.0000 1.9925 1.9933 417.7415 417.9612 0.0330 -1.0000 -1.0000 1132401 1578669091.10 151.4979 60.0020 32.0000 1.9922 1.9930 417.7425 417.9631 0.0332 -1.0000 -1.0000 1132463 1578669091.20 151.4902 60.0020 32.0000 1.9920 1.9928 417.6845 417.9051 0.0331 -1.0000 -1.0000 1132542 1578669091.30 151.4902 60.0020 32.0000 1.9924 1.9933 417.7356 417.9566 0.0331 -1.0000 -1.0000 1132776 1578669091.40 151.4902 60.0020 32.0000 1.9923 1.9931 417.7118 417.9315 0.0331 -1.0000 -1.0000 1132839 1578669091.50 151.4902 60.0020 32.0000 1.9914 1.9923 417.6736 417.8932 0.0329 -1.0000 -1.0000 1132901 1578669091.60 151.4915 60.0020 32.0000 1.9922 1.9931 417.5966 417.8169 0.0331 -1.0000 -1.0000 1132963 1578669091.70 151.5169 60.0020 32.0000 1.9924 1.9933 417.7418 417.9626 0.0332 -1.0000 -1.0000 1133026 1578669091.80 151.5169 60.0020 32.0000 1.9928 1.9936 417.6958 417.9166 0.0331 -1.0000 -1.0000 1133245 1578669091.90 151.5169 60.0020 32.0000 1.9925 1.9933 417.7313 417.9521 0.0332 -1.0000 -1.0000 1133307 1578669092.00 151.5169 60.0020 32.0000 1.9925 1.9934 417.6536 417.8742 0.0331 -1.0000 -1.0000 1133370 1578669092.10 151.5169 60.0020 32.0000 1.9921 1.9930 417.7346 417.9553 0.0332 -1.0000 -1.0000 1133432 1578669092.20 151.5291 60.0020 32.0000 1.9921 1.9930 417.6888 417.9099 0.0332 -1.0000 -1.0000 1133495 1578669092.30 151.5599 60.0020 32.0000 1.9924 1.9933 417.7060 417.9279 0.0333 -1.0000 -1.0000 1133745 1578669092.40 151.5599 60.0020 32.0000 1.9917 1.9925 417.7349 417.9552 0.0331 -1.0000 -1.0000 1133807 1578669092.50 151.5599 60.0020 32.0000 1.9927 1.9936 417.7163 417.9370 0.0332 -1.0000 -1.0000 1133870 1578669092.60 151.5599 60.0020 32.0000 1.9922 1.9931 417.6034 417.8230 0.0330 -1.0000 -1.0000 1133948 1578669092.70 151.5599 60.0020 32.0000 1.9918 1.9927 417.7064 417.9267 0.0331 -1.0000 -1.0000 1134010 1578669092.80 151.5360 60.0020 32.0000 1.9925 1.9933 417.7306 417.9509 0.0330 -1.0000 -1.0000 1134073 1578669092.90 151.5102 60.0020 32.0000 1.9919 1.9928 417.6499 417.8695 0.0330 -1.0000 -1.0000 1134229 1578669093.00 151.5102 60.0020 32.0000 1.9923 1.9932 417.7379 417.9585 0.0331 -1.0000 -1.0000 1134292 1578669093.10 151.5102 60.0020 32.0000 1.9919 1.9927 417.7924 418.0123 0.0330 -1.0000 -1.0000 1134354 1578669093.20 151.5102 60.0020 32.0000 1.9926 1.9935 417.7636 417.9842 0.0331 -1.0000 -1.0000 1134432 1578669093.30 151.5102 60.0020 32.0000 1.9923 1.9931 417.7153 417.9356 0.0331 -1.0000 -1.0000 1134495 1578669093.40 151.5006 60.0020 32.0000 1.9915 1.9923 417.7276 417.9480 0.0331 -1.0000 -1.0000 1134729 1578669093.50 151.5006 60.0020 32.0000 1.9918 1.9927 417.7140 417.9346 0.0331 -1.0000 -1.0000 1134807 1578669093.60 151.5006 60.0020 32.0000 1.9920 1.9929 417.6549 417.8754 0.0331 -1.0000 -1.0000 1134870 1578669093.70 151.5006 60.0020 32.0000 1.9917 1.9926 417.6841 417.9042 0.0331 -1.0000 -1.0000 1134932 1578669093.80 151.5006 60.0020 32.0000 1.9918 1.9927 417.6898 417.9105 0.0332 -1.0000 -1.0000 1135010 1578669093.90 151.4811 60.0020 32.0000 1.9920 1.9929 417.7115 417.9322 0.0332 -1.0000 -1.0000 1135245 1578669094.00 151.4811 60.0020 32.0000 1.9922 1.9931 417.6855 417.9065 0.0332 -1.0000 -1.0000 1135307 1578669094.10 151.4811 60.0020 32.0000 1.9922 1.9931 417.7122 417.9333 0.0332 -1.0000 -1.0000 1135385 1578669094.20 151.4811 60.0020 32.0000 1.9927 1.9936 417.7163 417.9375 0.0332 -1.0000 -1.0000 1135448 1578669094.30 151.4811 60.0020 32.0000 1.9926 1.9935 417.6779 417.8977 0.0331 -1.0000 -1.0000 1135510 1578669094.40 151.4811 60.0020 32.0000 1.9927 1.9935 417.7579 417.9792 0.0333 -1.0000 -1.0000 1136057 1578669094.50 151.5008 60.0020 32.0000 1.9929 1.9938 417.6608 417.8819 0.0332 -1.0000 -1.0000 1136120 1578669094.60 151.5008 60.0020 32.0000 1.9927 1.9935 417.6769 417.8981 0.0332 -1.0000 -1.0000 1136198 1578669094.70 151.5008 60.0020 32.0000 1.9923 1.9931 417.6994 417.9204 0.0332 -1.0000 -1.0000 1136260 1578669094.80 151.5008 60.0020 32.0000 1.9917 1.9926 417.6979 417.9188 0.0332 -1.0000 -1.0000 1136323 1578669094.90 151.5008 60.0020 32.0000 1.9920 1.9929 417.6037 417.8245 0.0331 -1.0000 -1.0000 1136401 1578669095.00 151.4993 60.0020 32.0000 1.9922 1.9930 417.7075 417.9273 0.0330 -1.0000 -1.0000 1136463 1578669095.10 151.4991 60.0020 32.0000 1.9927 1.9936 417.6950 417.9150 0.0331 -1.0000 -1.0000 1136526 1578669095.20 151.4991 60.0020 32.0000 1.9927 1.9936 417.6910 417.9106 0.0331 -1.0000 -1.0000 1136604 1578669095.30 151.4991 60.0020 32.0000 1.9919 1.9928 417.6349 417.8558 0.0331 -1.0000 -1.0000 1136667 1578669095.40 151.4991 60.0020 32.0000 1.9926 1.9935 417.6903 417.9106 0.0331 -1.0000 -1.0000 1136729 1578669095.50 151.4991 60.0020 32.0000 1.9930 1.9939 417.7272 417.9478 0.0331 -1.0000 -1.0000 1136807 1578669095.60 151.4987 60.0020 32.0000 1.9923 1.9931 417.6562 417.8769 0.0332 -1.0000 -1.0000 1136870 1578669095.70 151.4987 60.0020 32.0000 1.9927 1.9936 417.6869 417.9085 0.0333 -1.0000 -1.0000 1136932 1578669095.80 151.4987 60.0020 32.0000 1.9922 1.9931 417.7030 417.9243 0.0332 -1.0000 -1.0000 1136995 1578669095.90 151.4987 60.0020 32.0000 1.9924 1.9933 417.7741 417.9937 0.0331 -1.0000 -1.0000 1137057 1578669096.00 151.4987 60.0020 32.0000 1.9921 1.9930 417.7347 417.9560 0.0333 -1.0000 -1.0000 1137120 1578669096.10 151.4909 60.0020 32.0000 1.9924 1.9933 417.7577 417.9794 0.0333 -1.0000 -1.0000 1137198 1578669096.20 151.4800 60.0020 32.0000 1.9922 1.9931 417.7636 417.9842 0.0331 -1.0000 -1.0000 1137260 1578669096.30 151.4800 60.0020 32.0000 1.9918 1.9926 417.7177 417.9370 0.0330 -1.0000 -1.0000 1137323 1578669096.40 151.4800 60.0020 32.0000 1.9919 1.9927 417.6794 417.8999 0.0332 -1.0000 -1.0000 1137401 1578669096.50 151.4800 60.0020 32.0000 1.9918 1.9927 417.7370 417.9584 0.0332 -1.0000 -1.0000 1137463 1578669096.60 151.4800 60.0020 32.0000 1.9925 1.9934 417.6925 417.9123 0.0330 -1.0000 -1.0000 1137526 1578669096.70 151.5047 60.0020 32.0000 1.9922 1.9930 417.6665 417.8869 0.0331 -1.0000 -1.0000 1137604 1578669096.80 151.5047 60.0020 32.0000 1.9927 1.9936 417.7180 417.9391 0.0332 -1.0000 -1.0000 1137651 1578669096.90 151.5047 60.0020 32.0000 1.9926 1.9935 417.7400 417.9604 0.0331 -1.0000 -1.0000 1137729 1578669097.00 151.5047 60.0020 32.0000 1.9919 1.9927 417.7075 417.9284 0.0332 -1.0000 -1.0000 1138089 1578669097.10 151.5047 60.0020 32.0000 1.9925 1.9934 417.6979 417.9179 0.0330 -1.0000 -1.0000 1138151 1578669097.20 151.5161 60.0020 32.0000 1.9928 1.9937 417.6577 417.8780 0.0331 -1.0000 -1.0000 1138229 1578669097.30 151.5161 60.0020 32.0000 1.9925 1.9933 417.6749 417.8955 0.0331 -1.0000 -1.0000 1138292 1578669097.40 151.5161 60.0020 32.0000 1.9925 1.9933 417.7015 417.9219 0.0331 -1.0000 -1.0000 1138354 1578669097.50 151.5161 60.0020 32.0000 1.9924 1.9932 417.6969 417.9175 0.0331 -1.0000 -1.0000 1138557 1578669097.60 151.5161 60.0020 32.0000 1.9926 1.9935 417.6915 417.9120 0.0331 -1.0000 -1.0000 1138620 1578669097.70 151.5161 60.0020 32.0000 1.9912 1.9921 417.6472 417.8674 0.0331 -1.0000 -1.0000 1138682 1578669097.80 151.5161 60.0020 32.0000 1.9916 1.9925 417.6746 417.8946 0.0330 -1.0000 -1.0000 1138745 1578669097.90 151.5161 60.0020 32.0000 1.9918 1.9927 417.6339 417.8533 0.0330 -1.0000 -1.0000 1138807 1578669098.00 151.5161 60.0020 32.0000 1.9920 1.9929 417.6788 417.8991 0.0331 -1.0000 -1.0000 1139260 1578669098.10 151.5161 60.0020 32.0000 1.9920 1.9929 417.7195 417.9397 0.0331 -1.0000 -1.0000 1139323 1578669098.20 151.5161 60.0020 32.0000 1.9923 1.9932 417.6778 417.8981 0.0331 -1.0000 -1.0000 1139385 1578669098.30 151.4794 60.0020 32.0000 1.9922 1.9931 417.7370 417.9580 0.0332 -1.0000 -1.0000 1139448 1578669098.40 151.4794 60.0020 32.0000 1.9922 1.9931 417.6602 417.8807 0.0332 -1.0000 -1.0000 1139526 1578669098.50 151.4809 60.0020 32.0000 1.9920 1.9929 417.5916 417.8126 0.0332 -1.0000 -1.0000 1139589 1578669098.60 151.4915 60.0020 32.0000 1.9925 1.9933 417.7240 417.9447 0.0332 -1.0000 -1.0000 1139651 1578669098.70 151.4915 60.0020 32.0000 1.9928 1.9937 417.7686 417.9894 0.0331 -1.0000 -1.0000 1139729 1578669098.80 151.5288 60.0020 32.0000 1.9930 1.9938 417.6951 417.9158 0.0332 -1.0000 -1.0000 1139776 1578669098.90 151.5708 60.0020 32.0000 1.9932 1.9941 417.7659 417.9868 0.0332 -1.0000 -1.0000 1139854 1578669099.00 151.5708 60.0020 32.0000 1.9921 1.9930 417.6890 417.9099 0.0331 -1.0000 -1.0000 1140245 1578669099.10 151.5708 60.0020 32.0000 1.9930 1.9939 417.6981 417.9183 0.0331 -1.0000 -1.0000 1140307 1578669099.20 151.5708 60.0020 32.0000 1.9932 1.9940 417.7236 417.9439 0.0331 -1.0000 -1.0000 1140370 1578669099.30 151.5708 60.0020 32.0000 1.9923 1.9932 417.6540 417.8743 0.0331 -1.0000 -1.0000 1140432 1578669099.40 151.5483 60.0020 32.0000 1.9932 1.9941 417.7017 417.9214 0.0330 -1.0000 -1.0000 1140495 1578669099.50 151.5483 60.0020 32.0000 1.9926 1.9935 417.6928 417.9137 0.0332 -1.0000 -1.0000 1140573 1578669099.60 151.5483 60.0020 32.0000 1.9922 1.9931 417.6954 417.9165 0.0332 -1.0000 -1.0000 1140635 1578669099.70 151.5483 60.0020 32.0000 1.9916 1.9925 417.7318 417.9526 0.0332 -1.0000 -1.0000 1140698 1578669099.80 151.5483 60.0020 32.0000 1.9924 1.9933 417.6710 417.8925 0.0333 -1.0000 -1.0000 1140776 1578669099.90 151.4577 60.0014 32.0000 1.9922 1.9931 417.7668 417.9870 0.0330 -1.0000 -1.0000 1140839 1578669100.00 151.4577 60.0014 32.0000 1.9917 1.9925 417.7219 417.9414 0.0330 -1.0000 -1.0000 1141042 1578669100.10 151.4577 60.0014 32.0000 1.9924 1.9933 417.6820 417.9019 0.0330 -1.0000 -1.0000 1141120 1578669100.20 151.4577 60.0014 32.0000 1.9923 1.9931 417.6739 417.8945 0.0332 -1.0000 -1.0000 1141182 1578669100.30 151.4577 60.0014 32.0000 1.9925 1.9933 417.7185 417.9385 0.0330 -1.0000 -1.0000 1141245 1578669100.40 151.4662 60.0014 32.0000 1.9921 1.9929 417.7208 417.9403 0.0330 -1.0000 -1.0000 1141307 1578669100.50 151.5372 60.0014 32.0000 1.9927 1.9936 417.7145 417.9348 0.0331 -1.0000 -1.0000 1141745 1578669100.60 151.5372 60.0014 32.0000 1.9926 1.9934 417.6112 417.8311 0.0330 -1.0000 -1.0000 1141823 1578669100.70 151.5372 60.0014 32.0000 1.9924 1.9933 417.6688 417.8885 0.0330 -1.0000 -1.0000 1141885 1578669100.80 151.5372 60.0014 32.0000 1.9924 1.9933 417.6793 417.8992 0.0331 -1.0000 -1.0000 1141948 1578669100.90 151.5372 60.0014 32.0000 1.9922 1.9930 417.7158 417.9369 0.0332 -1.0000 -1.0000 1142010 1578669101.00 151.5194 60.0014 32.0000 1.9926 1.9934 417.6200 417.8413 0.0332 -1.0000 -1.0000 1142573 1578669101.10 151.5191 60.0014 32.0000 1.9919 1.9928 417.6389 417.8598 0.0332 -1.0000 -1.0000 1142635 1578669101.20 151.5191 60.0014 32.0000 1.9920 1.9928 417.6771 417.8979 0.0331 -1.0000 -1.0000 1142713 1578669101.30 151.5191 60.0014 32.0000 1.9921 1.9929 417.7347 417.9545 0.0330 -1.0000 -1.0000 1142776 1578669101.40 151.5191 60.0014 32.0000 1.9924 1.9932 417.6787 417.8991 0.0331 -1.0000 -1.0000 1142839 1578669101.50 151.5191 60.0014 32.0000 1.9920 1.9928 417.6532 417.8739 0.0331 -1.0000 -1.0000 1142917 1578669101.60 151.5191 60.0014 32.0000 1.9920 1.9928 417.6463 417.8665 0.0331 -1.0000 -1.0000 1142979 1578669101.70 151.5191 60.0014 32.0000 1.9918 1.9927 417.7010 417.9209 0.0331 -1.0000 -1.0000 1143042 1578669101.80 151.5191 60.0014 32.0000 1.9926 1.9934 417.7300 417.9501 0.0331 -1.0000 -1.0000 1143104 1578669101.90 151.5191 60.0014 32.0000 1.9923 1.9932 417.6958 417.9161 0.0331 -1.0000 -1.0000 1143167 1578669102.00 151.5191 60.0014 32.0000 1.9922 1.9930 417.6818 417.9025 0.0332 -1.0000 -1.0000 1143245 1578669102.10 151.5188 60.0014 32.0000 1.9922 1.9931 417.6785 417.8990 0.0331 -1.0000 -1.0000 1143307 1578669102.20 151.5219 60.0014 32.0000 1.9923 1.9931 417.7155 417.9351 0.0330 -1.0000 -1.0000 1143370 1578669102.30 151.5222 60.0014 32.0000 1.9922 1.9931 417.7047 417.9247 0.0331 -1.0000 -1.0000 1143432 1578669102.40 151.5222 60.0014 32.0000 1.9926 1.9934 417.7092 417.9296 0.0331 -1.0000 -1.0000 1143510 1578669102.50 151.5222 60.0014 32.0000 1.9924 1.9932 417.7162 417.9369 0.0331 -1.0000 -1.0000 1143573 1578669102.60 151.5190 60.0014 32.0000 1.9916 1.9925 417.6605 417.8811 0.0332 -1.0000 -1.0000 1143760 1578669102.70 151.5164 60.0014 32.0000 1.9919 1.9928 417.6337 417.8541 0.0331 -1.0000 -1.0000 1143823 1578669102.80 151.5164 60.0014 32.0000 1.9923 1.9932 417.6072 417.8268 0.0330 -1.0000 -1.0000 1143885 1578669102.90 151.5164 60.0014 32.0000 1.9924 1.9933 417.7235 417.9440 0.0331 -1.0000 -1.0000 1143948 1578669103.00 151.5164 60.0014 32.0000 1.9925 1.9933 417.7395 417.9595 0.0331 -1.0000 -1.0000 1144010 1578669103.10 151.5164 60.0014 32.0000 1.9922 1.9931 417.6633 417.8843 0.0332 -1.0000 -1.0000 1144292 1578669103.20 151.5466 60.0014 32.0000 1.9930 1.9938 417.7991 418.0186 0.0330 -1.0000 -1.0000 1144370 1578669103.30 151.5466 60.0014 32.0000 1.9924 1.9932 417.6924 417.9127 0.0331 -1.0000 -1.0000 1144432 1578669103.40 151.5466 60.0014 32.0000 1.9924 1.9932 417.6833 417.9038 0.0331 -1.0000 -1.0000 1144495 1578669103.50 151.5466 60.0014 32.0000 1.9928 1.9936 417.7060 417.9264 0.0331 -1.0000 -1.0000 1144573 1578669103.60 151.5466 60.0014 32.0000 1.9922 1.9931 417.6823 417.9030 0.0332 -1.0000 -1.0000 1144745 1578669103.70 151.5466 60.0014 32.0000 1.9926 1.9934 417.7361 417.9564 0.0331 -1.0000 -1.0000 1144807 1578669103.80 151.5466 60.0014 32.0000 1.9923 1.9931 417.7494 417.9695 0.0331 -1.0000 -1.0000 1144885 1578669103.90 151.5466 60.0014 32.0000 1.9921 1.9930 417.7214 417.9418 0.0332 -1.0000 -1.0000 1144948 1578669104.00 151.5466 60.0014 32.0000 1.9926 1.9935 417.6681 417.8888 0.0331 -1.0000 -1.0000 1145010 1578669104.10 151.5466 60.0014 32.0000 1.9926 1.9935 417.6600 417.8805 0.0331 -1.0000 -1.0000 1145089 1578669104.20 151.5466 60.0014 32.0000 1.9927 1.9935 417.6673 417.8870 0.0330 -1.0000 -1.0000 1145260 1578669104.30 151.5604 60.0014 32.0000 1.9918 1.9927 417.6630 417.8824 0.0330 -1.0000 -1.0000 1145323 1578669104.40 151.5020 60.0014 32.0000 1.9919 1.9927 417.6701 417.8899 0.0330 -1.0000 -1.0000 1145401 1578669104.50 151.5020 60.0014 32.0000 1.9925 1.9934 417.7671 417.9877 0.0331 -1.0000 -1.0000 1145448 1578669104.60 151.5020 60.0014 32.0000 1.9924 1.9933 417.7042 417.9244 0.0331 -1.0000 -1.0000 1145526 1578669104.70 151.5020 60.0014 32.0000 1.9911 1.9920 417.6717 417.8915 0.0330 -1.0000 -1.0000 1146260 1578669104.80 151.5020 60.0014 32.0000 1.9919 1.9928 417.7133 417.9336 0.0331 -1.0000 -1.0000 1146323 1578669104.90 151.4928 60.0013 32.0000 1.9923 1.9932 417.6754 417.8954 0.0330 -1.0000 -1.0000 1146385 1578669105.00 151.4854 60.0012 32.0000 1.9923 1.9932 417.7057 417.9252 0.0330 -1.0000 -1.0000 1146448 1578669105.10 151.4854 60.0012 32.0000 1.9925 1.9933 417.6895 417.9098 0.0331 -1.0000 -1.0000 1146510 1578669105.20 151.4854 60.0012 32.0000 1.9930 1.9939 417.7048 417.9247 0.0330 -1.0000 -1.0000 1146589 1578669105.30 151.4854 60.0012 32.0000 1.9921 1.9929 417.6845 417.9044 0.0331 -1.0000 -1.0000 1146651 1578669105.40 151.4854 60.0012 32.0000 1.9922 1.9930 417.6570 417.8772 0.0331 -1.0000 -1.0000 1146713 1578669105.50 151.4854 60.0012 32.0000 1.9923 1.9931 417.7090 417.9287 0.0330 -1.0000 -1.0000 1146792 1578669105.60 151.4854 60.0012 32.0000 1.9918 1.9927 417.6976 417.9179 0.0331 -1.0000 -1.0000 1146854 1578669105.70 151.4854 60.0012 32.0000 1.9918 1.9927 417.6360 417.8563 0.0331 -1.0000 -1.0000 1146963 1578669105.80 151.4854 60.0012 32.0000 1.9919 1.9927 417.6696 417.8898 0.0331 -1.0000 -1.0000 1147042 1578669105.90 151.4854 60.0012 32.0000 1.9916 1.9925 417.6434 417.8635 0.0330 -1.0000 -1.0000 1147104 1578669106.00 151.4854 60.0012 32.0000 1.9921 1.9930 417.6087 417.8282 0.0331 -1.0000 -1.0000 1147151 1578669106.10 151.4940 60.0012 32.0000 1.9923 1.9932 417.6606 417.8808 0.0331 -1.0000 -1.0000 1147245 1578669106.20 151.5054 60.0012 32.0000 1.9921 1.9930 417.7688 417.9886 0.0330 -1.0000 -1.0000 1147307 1578669106.30 151.5054 60.0012 32.0000 1.9921 1.9929 417.7041 417.9237 0.0330 -1.0000 -1.0000 1147370 1578669106.40 151.5054 60.0012 32.0000 1.9922 1.9931 417.6774 417.8969 0.0330 -1.0000 -1.0000 1147432 1578669106.50 151.5054 60.0012 32.0000 1.9920 1.9928 417.5850 417.8053 0.0331 -1.0000 -1.0000 1147495 1578669106.60 151.5054 60.0012 32.0000 1.9919 1.9927 417.6316 417.8511 0.0331 -1.0000 -1.0000 1147573 1578669106.70 151.4995 60.0012 32.0000 1.9924 1.9933 417.6946 417.9143 0.0329 -1.0000 -1.0000 1147635 1578669106.80 151.4995 60.0012 32.0000 1.9922 1.9931 417.7299 417.9492 0.0330 -1.0000 -1.0000 1147807 1578669106.90 151.4995 60.0012 32.0000 1.9924 1.9933 417.6949 417.9146 0.0330 -1.0000 -1.0000 1147885 1578669107.00 151.4995 60.0012 32.0000 1.9927 1.9936 417.6421 417.8621 0.0330 -1.0000 -1.0000 1147948 1578669107.10 151.4995 60.0012 32.0000 1.9919 1.9928 417.6605 417.8805 0.0331 -1.0000 -1.0000 1148010 1578669107.20 151.4805 60.0012 32.0000 1.9925 1.9934 417.6630 417.8839 0.0331 -1.0000 -1.0000 1148089 1578669107.30 151.4805 60.0012 32.0000 1.9914 1.9923 417.6864 417.9057 0.0329 -1.0000 -1.0000 1148307 1578669107.40 151.4805 60.0012 32.0000 1.9921 1.9930 417.7071 417.9262 0.0330 -1.0000 -1.0000 1148370 1578669107.50 151.4805 60.0012 32.0000 1.9922 1.9930 417.6856 417.9055 0.0330 -1.0000 -1.0000 1148448 1578669107.60 151.4805 60.0012 32.0000 1.9930 1.9939 417.6814 417.9023 0.0331 -1.0000 -1.0000 1148510 1578669107.70 151.4805 60.0012 32.0000 1.9929 1.9937 417.7473 417.9672 0.0330 -1.0000 -1.0000 1148573 1578669107.80 151.5377 60.0012 32.0000 1.9930 1.9939 417.8035 418.0237 0.0331 -1.0000 -1.0000 1148713 1578669107.90 151.5377 60.0012 32.0000 1.9924 1.9933 417.6957 417.9150 0.0330 -1.0000 -1.0000 1148776 1578669108.00 151.5377 60.0012 32.0000 1.9934 1.9943 417.7636 417.9837 0.0330 -1.0000 -1.0000 1148839 1578669108.10 151.5377 60.0012 32.0000 1.9915 1.9923 417.7383 417.9579 0.0330 -1.0000 -1.0000 1148917 1578669108.20 151.5377 60.0012 32.0000 1.9927 1.9936 417.7573 417.9775 0.0331 -1.0000 -1.0000 1148979 1578669108.30 151.5060 60.0012 32.0000 1.9926 1.9935 417.7504 417.9708 0.0331 -1.0000 -1.0000 1149729 1578669108.40 151.5051 60.0012 32.0000 1.9926 1.9935 417.6517 417.8715 0.0330 -1.0000 -1.0000 1149807 1578669108.50 151.5051 60.0012 32.0000 1.9924 1.9933 417.6603 417.8802 0.0331 -1.0000 -1.0000 1149870 1578669108.60 151.5051 60.0012 32.0000 1.9925 1.9934 417.7545 417.9743 0.0330 -1.0000 -1.0000 1149948 1578669108.70 151.5051 60.0012 32.0000 1.9919 1.9928 417.6743 417.8941 0.0330 -1.0000 -1.0000 1150010 1578669108.80 151.5051 60.0012 32.0000 1.9921 1.9930 417.6570 417.8768 0.0331 -1.0000 -1.0000 1150292 1578669108.90 151.5051 60.0012 32.0000 1.9918 1.9926 417.7199 417.9398 0.0330 -1.0000 -1.0000 1150354 1578669109.00 151.5051 60.0012 32.0000 1.9918 1.9927 417.6602 417.8806 0.0331 -1.0000 -1.0000 1150417 1578669109.10 151.5051 60.0012 32.0000 1.9925 1.9933 417.7060 417.9258 0.0330 -1.0000 -1.0000 1150479 1578669109.20 151.5051 60.0012 32.0000 1.9922 1.9930 417.6991 417.9184 0.0329 -1.0000 -1.0000 1150557 1578669109.30 151.5051 60.0012 32.0000 1.9921 1.9929 417.6817 417.9012 0.0330 -1.0000 -1.0000 1150620 1578669109.40 151.4827 60.0012 32.0000 1.9922 1.9930 417.7835 418.0032 0.0330 -1.0000 -1.0000 1150682 1578669109.50 151.4827 60.0012 32.0000 1.9924 1.9933 417.6880 417.9092 0.0332 -1.0000 -1.0000 1150760 1578669109.60 151.4827 60.0012 32.0000 1.9921 1.9930 417.7389 417.9593 0.0331 -1.0000 -1.0000 1150823 1578669109.70 151.4827 60.0012 32.0000 1.9919 1.9928 417.6939 417.9141 0.0331 -1.0000 -1.0000 1150885 1578669109.80 151.5021 60.0012 32.0000 1.9926 1.9935 417.7410 417.9605 0.0330 -1.0000 -1.0000 1150948 1578669109.90 151.4870 60.0012 32.0000 1.9922 1.9930 417.7510 417.9707 0.0330 -1.0000 -1.0000 1151010 1578669110.00 151.4754 60.0011 32.0000 1.9920 1.9929 417.7438 417.9636 0.0330 -1.0000 -1.0000 1151073 1578669110.10 151.4754 60.0011 32.0000 1.9923 1.9932 417.7636 417.9830 0.0330 -1.0000 -1.0000 1151151 1578669110.20 151.4754 60.0011 32.0000 1.9926 1.9934 417.7343 417.9550 0.0331 -1.0000 -1.0000 1151213 1578669110.30 151.4754 60.0011 32.0000 1.9920 1.9928 417.7168 417.9366 0.0330 -1.0000 -1.0000 1151276 1578669110.40 151.4754 60.0011 32.0000 1.9924 1.9932 417.7305 417.9509 0.0331 -1.0000 -1.0000 1151510 1578669110.50 151.4754 60.0011 32.0000 1.9926 1.9935 417.7444 417.9641 0.0331 -1.0000 -1.0000 1151589 1578669110.60 151.4754 60.0011 32.0000 1.9928 1.9936 417.7343 417.9549 0.0331 -1.0000 -1.0000 1151651 1578669110.70 151.5417 60.0011 32.0000 1.9927 1.9935 417.7727 417.9929 0.0331 -1.0000 -1.0000 1151713 1578669110.80 151.5417 60.0011 32.0000 1.9926 1.9935 417.7509 417.9716 0.0332 -1.0000 -1.0000 1151776 1578669110.90 151.5417 60.0011 32.0000 1.9923 1.9931 417.8077 418.0278 0.0331 -1.0000 -1.0000 1152010 1578669111.00 151.5417 60.0011 32.0000 1.9922 1.9931 417.7399 417.9597 0.0330 -1.0000 -1.0000 1152073 1578669111.10 151.5417 60.0011 32.0000 1.9922 1.9931 417.6680 417.8883 0.0331 -1.0000 -1.0000 1152136 1578669111.20 151.5362 60.0011 32.0000 1.9925 1.9934 417.6934 417.9120 0.0329 -1.0000 -1.0000 1152213 1578669111.30 151.5294 60.0011 32.0000 1.9930 1.9938 417.7223 417.9422 0.0330 -1.0000 -1.0000 1152276 1578669111.40 151.5294 60.0011 32.0000 1.9923 1.9932 417.6876 417.9068 0.0329 -1.0000 -1.0000 1152495 1578669111.50 151.5294 60.0011 32.0000 1.9926 1.9935 417.7026 417.9227 0.0331 -1.0000 -1.0000 1152573 1578669111.60 151.5294 60.0011 32.0000 1.9922 1.9930 417.7718 417.9923 0.0331 -1.0000 -1.0000 1152635 1578669111.70 151.5294 60.0011 32.0000 1.9924 1.9932 417.7005 417.9203 0.0330 -1.0000 -1.0000 1152698 1578669111.80 151.5321 60.0011 32.0000 1.9925 1.9934 417.7301 417.9494 0.0329 -1.0000 -1.0000 1152807 1578669111.90 151.5321 60.0011 32.0000 1.9924 1.9933 417.7274 417.9466 0.0330 -1.0000 -1.0000 1152979 1578669112.00 151.5321 60.0011 32.0000 1.9926 1.9935 417.6940 417.9140 0.0330 -1.0000 -1.0000 1153042 1578669112.10 151.5321 60.0011 32.0000 1.9919 1.9928 417.6948 417.9148 0.0331 -1.0000 -1.0000 1153120 1578669112.20 151.5321 60.0011 32.0000 1.9922 1.9931 417.6034 417.8229 0.0330 -1.0000 -1.0000 1153182 1578669112.30 151.4931 60.0011 32.0000 1.9921 1.9930 417.7345 417.9544 0.0330 -1.0000 -1.0000 1153245 1578669112.40 151.4875 60.0011 32.0000 1.9919 1.9927 417.7118 417.9317 0.0330 -1.0000 -1.0000 1153323 1578669112.50 151.4875 60.0011 32.0000 1.9923 1.9931 417.6754 417.8950 0.0330 -1.0000 -1.0000 1153542 1578669112.60 151.4875 60.0011 32.0000 1.9928 1.9936 417.6926 417.9124 0.0330 -1.0000 -1.0000 1153620 1578669112.70 151.4875 60.0011 32.0000 1.9933 1.9941 417.7443 417.9642 0.0330 -1.0000 -1.0000 1153682 1578669112.80 151.4939 60.0011 32.0000 1.9927 1.9935 417.7914 418.0116 0.0331 -1.0000 -1.0000 1153745 1578669112.90 151.5092 60.0011 32.0000 1.9924 1.9933 417.7625 417.9830 0.0331 -1.0000 -1.0000 1153823 1578669113.00 151.5092 60.0011 32.0000 1.9931 1.9940 417.7625 417.9838 0.0333 -1.0000 -1.0000 1154245 1578669113.10 151.5092 60.0011 32.0000 1.9923 1.9932 417.7046 417.9245 0.0330 -1.0000 -1.0000 1154307 1578669113.20 151.5092 60.0011 32.0000 1.9921 1.9930 417.6456 417.8655 0.0330 -1.0000 -1.0000 1154385 1578669113.30 151.5092 60.0011 32.0000 1.9922 1.9931 417.6456 417.8659 0.0331 -1.0000 -1.0000 1154463 1578669113.40 151.5092 60.0011 32.0000 1.9928 1.9937 417.6676 417.8874 0.0330 -1.0000 -1.0000 1154526 1578669113.50 151.5092 60.0011 32.0000 1.9922 1.9931 417.6904 417.9096 0.0329 -1.0000 -1.0000 1154760 1578669113.60 151.5092 60.0011 32.0000 1.9921 1.9930 417.6307 417.8501 0.0331 -1.0000 -1.0000 1154823 1578669113.70 151.5027 60.0011 32.0000 1.9927 1.9936 417.6838 417.9040 0.0331 -1.0000 -1.0000 1154885 1578669113.80 151.5027 60.0011 32.0000 1.9930 1.9938 417.7346 417.9549 0.0330 -1.0000 -1.0000 1154963 1578669113.90 151.5027 60.0011 32.0000 1.9922 1.9930 417.6888 417.9084 0.0330 -1.0000 -1.0000 1155026 1578669114.00 151.5027 60.0011 32.0000 1.9932 1.9940 417.7220 417.9424 0.0331 -1.0000 -1.0000 1155245 1578669114.10 151.5027 60.0011 32.0000 1.9929 1.9937 417.7238 417.9436 0.0329 -1.0000 -1.0000 1155323 1578669114.20 151.5117 60.0011 32.0000 1.9926 1.9935 417.7449 417.9636 0.0329 -1.0000 -1.0000 1155385 1578669114.30 151.5272 60.0011 32.0000 1.9925 1.9933 417.7542 417.9743 0.0330 -1.0000 -1.0000 1155448 1578669114.40 151.5272 60.0011 32.0000 1.9926 1.9935 417.7899 418.0100 0.0331 -1.0000 -1.0000 1155526 1578669114.50 151.5583 60.0011 32.0000 1.9930 1.9939 417.7908 418.0122 0.0331 -1.0000 -1.0000 1155760 1578669114.60 151.5583 60.0011 32.0000 1.9928 1.9937 417.7531 417.9731 0.0330 -1.0000 -1.0000 1155839 1578669114.70 151.5583 60.0011 32.0000 1.9926 1.9935 417.7302 417.9499 0.0330 -1.0000 -1.0000 1155885 1578669114.80 151.5583 60.0011 32.0000 1.9922 1.9931 417.6663 417.8859 0.0330 -1.0000 -1.0000 1155948 1578669114.90 151.5583 60.0011 32.0000 1.9921 1.9929 417.6649 417.8847 0.0331 -1.0000 -1.0000 1156026 1578669115.00 151.5545 60.0016 32.0000 1.9919 1.9928 417.6887 417.9087 0.0330 -1.0000 -1.0000 1156260 1578669115.10 151.5543 60.0016 32.0000 1.9925 1.9933 417.7337 417.9544 0.0331 -1.0000 -1.0000 1156323 1578669115.20 151.5543 60.0016 32.0000 1.9923 1.9932 417.7395 417.9593 0.0330 -1.0000 -1.0000 1156401 1578669115.30 151.5543 60.0016 32.0000 1.9920 1.9929 417.7397 417.9593 0.0330 -1.0000 -1.0000 1156463 1578669115.40 151.5543 60.0016 32.0000 1.9923 1.9932 417.6934 417.9131 0.0330 -1.0000 -1.0000 1156526 1578669115.50 151.5357 60.0016 32.0000 1.9923 1.9932 417.7015 417.9223 0.0331 -1.0000 -1.0000 1156729 1578669115.60 151.4815 60.0016 32.0000 1.9925 1.9933 417.7090 417.9291 0.0331 -1.0000 -1.0000 1156792 1578669115.70 151.4815 60.0016 32.0000 1.9929 1.9937 417.7095 417.9297 0.0330 -1.0000 -1.0000 1156854 1578669115.80 151.4815 60.0016 32.0000 1.9927 1.9936 417.7447 417.9648 0.0331 -1.0000 -1.0000 1156932 1578669115.90 151.4815 60.0016 32.0000 1.9927 1.9936 417.7123 417.9329 0.0332 -1.0000 -1.0000 1156995 1578669116.00 151.4815 60.0016 32.0000 1.9936 1.9944 417.6326 417.8529 0.0331 -1.0000 -1.0000 1157042 1578669116.10 151.4847 60.0016 32.0000 1.9930 1.9938 417.7487 417.9684 0.0330 -1.0000 -1.0000 1157229 1578669116.20 151.4847 60.0016 32.0000 1.9931 1.9939 417.6888 417.9093 0.0331 -1.0000 -1.0000 1157292 1578669116.30 151.4847 60.0016 32.0000 1.9930 1.9938 417.6905 417.9108 0.0331 -1.0000 -1.0000 1157354 1578669116.40 151.4847 60.0016 32.0000 1.9920 1.9929 417.7149 417.9351 0.0331 -1.0000 -1.0000 1157432 1578669116.50 151.4847 60.0016 32.0000 1.9919 1.9927 417.6475 417.8684 0.0332 -1.0000 -1.0000 1157495 1578669116.60 151.4927 60.0016 32.0000 1.9929 1.9937 417.6841 417.9044 0.0331 -1.0000 -1.0000 1158042 1578669116.70 151.5157 60.0016 32.0000 1.9920 1.9928 417.6887 417.9086 0.0330 -1.0000 -1.0000 1158104 1578669116.80 151.5157 60.0016 32.0000 1.9925 1.9934 417.6162 417.8368 0.0331 -1.0000 -1.0000 1158167 1578669116.90 151.5157 60.0016 32.0000 1.9920 1.9929 417.7349 417.9537 0.0329 -1.0000 -1.0000 1158245 1578669117.00 151.5157 60.0016 32.0000 1.9929 1.9938 417.7670 417.9867 0.0330 -1.0000 -1.0000 1158307 1578669117.10 151.5157 60.0016 32.0000 1.9926 1.9935 417.6995 417.9188 0.0330 -1.0000 -1.0000 1158495 1578669117.20 151.5157 60.0016 32.0000 1.9932 1.9940 417.6503 417.8710 0.0331 -1.0000 -1.0000 1158557 1578669117.30 151.5157 60.0016 32.0000 1.9926 1.9935 417.7347 417.9554 0.0332 -1.0000 -1.0000 1158620 1578669117.40 151.5157 60.0016 32.0000 1.9921 1.9930 417.6418 417.8624 0.0331 -1.0000 -1.0000 1158682 1578669117.50 151.5157 60.0016 32.0000 1.9925 1.9934 417.7006 417.9211 0.0331 -1.0000 -1.0000 1158760 1578669117.60 151.5157 60.0016 32.0000 1.9919 1.9928 417.6657 417.8856 0.0330 -1.0000 -1.0000 1158995 1578669117.70 151.4999 60.0016 32.0000 1.9922 1.9931 417.6931 417.9123 0.0329 -1.0000 -1.0000 1159073 1578669117.80 151.4964 60.0016 32.0000 1.9923 1.9931 417.7293 417.9507 0.0332 -1.0000 -1.0000 1159135 1578669117.90 151.4917 60.0016 32.0000 1.9923 1.9932 417.7181 417.9380 0.0330 -1.0000 -1.0000 1159198 1578669118.00 151.4772 60.0016 32.0000 1.9917 1.9926 417.7383 417.9583 0.0331 -1.0000 -1.0000 1159260 1578669118.10 151.4772 60.0016 32.0000 1.9918 1.9927 417.6147 417.8348 0.0331 -1.0000 -1.0000 1159338 1578669118.20 151.4772 60.0016 32.0000 1.9916 1.9924 417.6211 417.8405 0.0330 -1.0000 -1.0000 1159401 1578669118.30 151.4892 60.0016 32.0000 1.9918 1.9926 417.6886 417.9080 0.0330 -1.0000 -1.0000 1159463 1578669118.40 151.4892 60.0016 32.0000 1.9918 1.9926 417.6617 417.8813 0.0330 -1.0000 -1.0000 1159542 1578669118.50 151.4892 60.0016 32.0000 1.9919 1.9927 417.6547 417.8744 0.0330 -1.0000 -1.0000 1159604 1578669118.60 151.4892 60.0016 32.0000 1.9924 1.9933 417.6562 417.8762 0.0331 -1.0000 -1.0000 1159682 1578669118.70 151.4892 60.0016 32.0000 1.9926 1.9935 417.7456 417.9656 0.0330 -1.0000 -1.0000 1200323 1578669118.80 151.4942 60.0016 32.0000 1.9928 1.9937 417.7141 417.9339 0.0330 -1.0000 -1.0000 1200385 1578669118.90 151.4958 60.0016 32.0000 1.9920 1.9929 417.6922 417.9120 0.0330 -1.0000 -1.0000 1200448 1578669119.00 151.4958 60.0016 32.0000 1.9925 1.9933 417.6483 417.8672 0.0329 -1.0000 -1.0000 1200526 1578669119.10 151.4958 60.0016 32.0000 1.9926 1.9935 417.6364 417.8570 0.0331 -1.0000 -1.0000 1200573 1578669119.20 151.4958 60.0016 32.0000 1.9922 1.9930 417.6118 417.8310 0.0330 -1.0000 -1.0000 1200651 1578669119.30 151.4958 60.0016 32.0000 1.9923 1.9931 417.6955 417.9157 0.0331 -1.0000 -1.0000 1200713 1578669119.40 151.5220 60.0016 32.0000 1.9923 1.9932 417.5911 417.8115 0.0331 -1.0000 -1.0000 1200776 1578669119.50 151.5220 60.0016 32.0000 1.9921 1.9929 417.7884 418.0081 0.0330 -1.0000 -1.0000 1200854 1578669119.60 151.5220 60.0016 32.0000 1.9916 1.9925 417.7098 417.9289 0.0329 -1.0000 -1.0000 1200917 1578669119.70 151.5220 60.0016 32.0000 1.9924 1.9932 417.6679 417.8872 0.0330 -1.0000 -1.0000 1200979 1578669119.80 151.5220 60.0016 32.0000 1.9919 1.9928 417.7584 417.9793 0.0332 -1.0000 -1.0000 1201042 1578669119.90 151.4502 60.0015 32.0000 1.9921 1.9929 417.6076 417.8269 0.0329 -1.0000 -1.0000 1201120 1578669120.00 151.4502 60.0015 32.0000 1.9914 1.9922 417.6363 417.8560 0.0331 -1.0000 -1.0000 1201167 1578669120.10 151.4744 60.0015 32.0000 1.9915 1.9924 417.7053 417.9258 0.0331 -1.0000 -1.0000 1201245 1578669120.20 151.5435 60.0015 32.0000 1.9915 1.9924 417.6818 417.9020 0.0330 -1.0000 -1.0000 1201479 1578669120.30 151.5435 60.0015 32.0000 1.9923 1.9931 417.6410 417.8605 0.0330 -1.0000 -1.0000 1201542 1578669120.40 151.5435 60.0015 32.0000 1.9924 1.9933 417.6626 417.8832 0.0331 -1.0000 -1.0000 1201620 1578669120.50 151.5435 60.0015 32.0000 1.9927 1.9936 417.7644 417.9832 0.0329 -1.0000 -1.0000 1201682 1578669120.60 151.5435 60.0015 32.0000 1.9925 1.9933 417.6606 417.8805 0.0331 -1.0000 -1.0000 1201760 1578669120.70 151.5435 60.0015 32.0000 1.9919 1.9928 417.6939 417.9142 0.0331 -1.0000 -1.0000 1201995 1578669120.80 151.5435 60.0015 32.0000 1.9922 1.9931 417.6949 417.9140 0.0330 -1.0000 -1.0000 1202042 1578669120.90 151.5435 60.0015 32.0000 1.9925 1.9934 417.6619 417.8818 0.0330 -1.0000 -1.0000 1202120 1578669121.00 151.5435 60.0015 32.0000 1.9925 1.9934 417.7035 417.9232 0.0330 -1.0000 -1.0000 1202182 1578669121.10 151.5435 60.0015 32.0000 1.9921 1.9930 417.6821 417.9019 0.0330 -1.0000 -1.0000 1202245 1578669121.20 151.5435 60.0015 32.0000 1.9923 1.9932 417.6601 417.8800 0.0330 -1.0000 -1.0000 1202479 1578669121.30 151.5400 60.0015 32.0000 1.9928 1.9936 417.6644 417.8838 0.0330 -1.0000 -1.0000 1202542 1578669121.40 151.4824 60.0015 32.0000 1.9920 1.9928 417.6359 417.8555 0.0330 -1.0000 -1.0000 1202604 1578669121.50 151.4824 60.0015 32.0000 1.9917 1.9926 417.7254 417.9459 0.0331 -1.0000 -1.0000 1202682 1578669121.60 151.4824 60.0015 32.0000 1.9917 1.9925 417.6494 417.8696 0.0331 -1.0000 -1.0000 1202745 1578669121.70 151.4824 60.0015 32.0000 1.9929 1.9938 417.7070 417.9283 0.0333 -1.0000 -1.0000 1202807 1578669121.80 151.4824 60.0015 32.0000 1.9927 1.9936 417.7422 417.9619 0.0330 -1.0000 -1.0000 1202870 1578669121.90 151.4732 60.0015 32.0000 1.9915 1.9923 417.6893 417.9094 0.0330 -1.0000 -1.0000 1202932 1578669122.00 151.4732 60.0015 32.0000 1.9925 1.9933 417.6713 417.8912 0.0331 -1.0000 -1.0000 1202995 1578669122.10 151.4732 60.0015 32.0000 1.9925 1.9934 417.6381 417.8584 0.0331 -1.0000 -1.0000 1203073 1578669122.20 151.4732 60.0015 32.0000 1.9921 1.9930 417.7060 417.9266 0.0331 -1.0000 -1.0000 1203135 1578669122.30 151.4732 60.0015 32.0000 1.9924 1.9932 417.6790 417.8994 0.0331 -1.0000 -1.0000 1203260 1578669122.40 151.4728 60.0015 32.0000 1.9924 1.9932 417.6855 417.9058 0.0331 -1.0000 -1.0000 1203339 1578669122.50 151.4725 60.0015 32.0000 1.9925 1.9934 417.7201 417.9398 0.0330 -1.0000 -1.0000 1203401 1578669122.60 151.4725 60.0015 32.0000 1.9927 1.9936 417.6500 417.8706 0.0331 -1.0000 -1.0000 1203479 1578669122.70 151.4725 60.0015 32.0000 1.9922 1.9931 417.6805 417.9001 0.0329 -1.0000 -1.0000 1203526 1578669122.80 151.4725 60.0015 32.0000 1.9924 1.9933 417.7163 417.9364 0.0331 -1.0000 -1.0000 1204323 1578669122.90 151.4725 60.0015 32.0000 1.9922 1.9931 417.7174 417.9380 0.0331 -1.0000 -1.0000 1204401 1578669123.00 151.4725 60.0015 32.0000 1.9922 1.9931 417.6392 417.8596 0.0331 -1.0000 -1.0000 1204463 1578669123.10 151.4725 60.0015 32.0000 1.9922 1.9931 417.6660 417.8848 0.0329 -1.0000 -1.0000 1204526 1578669123.20 151.4725 60.0015 32.0000 1.9924 1.9933 417.6482 417.8680 0.0330 -1.0000 -1.0000 1204604 1578669123.30 151.4868 60.0015 32.0000 1.9922 1.9930 417.6991 417.9193 0.0331 -1.0000 -1.0000 1204667 1578669123.40 151.5193 60.0015 32.0000 1.9927 1.9936 417.6932 417.9142 0.0332 -1.0000 -1.0000 1204729 1578669123.50 151.5193 60.0015 32.0000 1.9926 1.9935 417.7901 418.0103 0.0331 -1.0000 -1.0000 1204792 1578669123.60 151.5193 60.0015 32.0000 1.9929 1.9938 417.7106 417.9308 0.0331 -1.0000 -1.0000 1204854 1578669123.70 151.5193 60.0015 32.0000 1.9920 1.9929 417.7589 417.9789 0.0330 -1.0000 -1.0000 1204917 1578669123.80 151.5085 60.0015 32.0000 1.9924 1.9933 417.6369 417.8574 0.0331 -1.0000 -1.0000 1205526 1578669123.90 151.5085 60.0015 32.0000 1.9918 1.9927 417.6866 417.9061 0.0330 -1.0000 -1.0000 1205589 1578669124.00 151.5023 60.0015 32.0000 1.9919 1.9928 417.7313 417.9513 0.0331 -1.0000 -1.0000 1205651 1578669124.10 151.4786 60.0015 32.0000 1.9918 1.9926 417.7737 417.9947 0.0332 -1.0000 -1.0000 1205729 1578669124.20 151.4786 60.0015 32.0000 1.9912 1.9921 417.6487 417.8693 0.0331 -1.0000 -1.0000 1205792 1578669124.30 151.4786 60.0015 32.0000 1.9926 1.9935 417.6965 417.9167 0.0331 -1.0000 -1.0000 1205854 1578669124.40 151.4786 60.0015 32.0000 1.9920 1.9929 417.6910 417.9101 0.0329 -1.0000 -1.0000 1205932 1578669124.50 151.4786 60.0015 32.0000 1.9921 1.9929 417.6450 417.8653 0.0331 -1.0000 -1.0000 1205995 1578669124.60 151.4786 60.0015 32.0000 1.9910 1.9919 417.6269 417.8464 0.0330 -1.0000 -1.0000 1206073 1578669124.70 151.4786 60.0015 32.0000 1.9923 1.9932 417.6183 417.8388 0.0332 -1.0000 -1.0000 1206136 1578669124.80 151.4786 60.0015 32.0000 1.9922 1.9931 417.6821 417.9027 0.0331 -1.0000 -1.0000 1206198 1578669124.90 151.4786 60.0015 32.0000 1.9923 1.9932 417.6122 417.8329 0.0332 -1.0000 -1.0000 1206260 1578669125.00 151.4786 60.0015 32.0000 1.9921 1.9929 417.7337 417.9537 0.0330 -1.0000 -1.0000 1206323 1578669125.10 151.4786 60.0015 32.0000 1.9924 1.9933 417.7008 417.9204 0.0330 -1.0000 -1.0000 1206385 1578669125.20 151.4780 60.0015 32.0000 1.9919 1.9928 417.7173 417.9374 0.0332 -1.0000 -1.0000 1206463 1578669125.30 151.4773 60.0015 32.0000 1.9925 1.9934 417.7423 417.9638 0.0333 -1.0000 -1.0000 1206620 1578669125.40 151.4773 60.0015 32.0000 1.9918 1.9927 417.6988 417.9186 0.0329 -1.0000 -1.0000 1206682 1578669125.50 151.4773 60.0015 32.0000 1.9922 1.9930 417.7104 417.9307 0.0331 -1.0000 -1.0000 1206760 1578669125.60 151.4773 60.0015 32.0000 1.9919 1.9927 417.6910 417.9112 0.0330 -1.0000 -1.0000 1206823 1578669125.70 151.4773 60.0015 32.0000 1.9916 1.9925 417.7522 417.9722 0.0331 -1.0000 -1.0000 1206885 1578669125.80 151.4773 60.0015 32.0000 1.9916 1.9925 417.7753 417.9952 0.0330 -1.0000 -1.0000 1207276 1578669125.90 151.4773 60.0015 32.0000 1.9918 1.9927 417.7284 417.9485 0.0330 -1.0000 -1.0000 1207339 1578669126.00 151.4773 60.0015 32.0000 1.9916 1.9925 417.7782 417.9984 0.0331 -1.0000 -1.0000 1207385 1578669126.10 151.4773 60.0015 32.0000 1.9919 1.9927 417.6980 417.9182 0.0331 -1.0000 -1.0000 1207463 1578669126.20 151.4773 60.0015 32.0000 1.9920 1.9929 417.5940 417.8138 0.0331 -1.0000 -1.0000 1207526 1578669126.30 151.4773 60.0015 32.0000 1.9919 1.9928 417.6325 417.8527 0.0331 -1.0000 -1.0000 1207588 1578669126.40 151.4677 60.0015 32.0000 1.9916 1.9925 417.6012 417.8214 0.0331 -1.0000 -1.0000 1207682 1578669126.50 151.4352 60.0015 32.0000 1.9907 1.9916 417.6786 417.8986 0.0330 -1.0000 -1.0000 1207745 1578669126.60 151.4352 60.0015 32.0000 1.9913 1.9922 417.6203 417.8398 0.0330 -1.0000 -1.0000 1207823 1578669126.70 151.4352 60.0015 32.0000 1.9917 1.9925 417.7040 417.9238 0.0330 -1.0000 -1.0000 1207885 1578669126.80 151.4352 60.0015 32.0000 1.9923 1.9931 417.6773 417.8987 0.0332 -1.0000 -1.0000 1207948 1578669126.90 151.4352 60.0015 32.0000 1.9915 1.9923 417.6417 417.8619 0.0331 -1.0000 -1.0000 1208010 1578669127.00 151.4401 60.0015 32.0000 1.9918 1.9927 417.6954 417.9154 0.0331 -1.0000 -1.0000 1208073 1578669127.10 151.4456 60.0015 32.0000 1.9916 1.9924 417.6912 417.9114 0.0331 -1.0000 -1.0000 1208136 1578669127.20 151.4456 60.0015 32.0000 1.9924 1.9933 417.6758 417.8965 0.0331 -1.0000 -1.0000 1208213 1578669127.30 151.4456 60.0015 32.0000 1.9923 1.9932 417.6663 417.8865 0.0331 -1.0000 -1.0000 1208276 1578669127.40 151.4456 60.0015 32.0000 1.9916 1.9924 417.6802 417.9008 0.0331 -1.0000 -1.0000 1208979 1578669127.50 151.4391 60.0015 32.0000 1.9913 1.9922 417.7212 417.9415 0.0331 -1.0000 -1.0000 1209057 1578669127.60 151.4257 60.0015 32.0000 1.9911 1.9920 417.6480 417.8689 0.0333 -1.0000 -1.0000 1209120 1578669127.70 151.4257 60.0015 32.0000 1.9914 1.9923 417.6360 417.8573 0.0332 -1.0000 -1.0000 1209182 1578669127.80 151.4257 60.0015 32.0000 1.9911 1.9920 417.6723 417.8935 0.0332 -1.0000 -1.0000 1209260 1578669127.90 151.4257 60.0015 32.0000 1.9911 1.9920 417.6749 417.8955 0.0331 -1.0000 -1.0000 1209323 1578669128.00 151.4257 60.0015 32.0000 1.9920 1.9928 417.6543 417.8747 0.0332 -1.0000 -1.0000 1209385 1578669128.10 151.4341 60.0015 32.0000 1.9915 1.9924 417.6387 417.8580 0.0329 -1.0000 -1.0000 1209448 1578669128.20 151.4373 60.0015 32.0000 1.9917 1.9925 417.6693 417.8894 0.0331 -1.0000 -1.0000 1209510 1578669128.30 151.4373 60.0015 32.0000 1.9920 1.9929 417.6201 417.8407 0.0331 -1.0000 -1.0000 1209573 1578669128.40 151.4373 60.0015 32.0000 1.9916 1.9924 417.6776 417.8970 0.0329 -1.0000 -1.0000 1209776 1578669128.50 151.4373 60.0015 32.0000 1.9920 1.9929 417.6497 417.8692 0.0330 -1.0000 -1.0000 1209854 1578669128.60 151.4373 60.0015 32.0000 1.9919 1.9928 417.7013 417.9205 0.0330 -1.0000 -1.0000 1209917 1578669128.70 151.4373 60.0015 32.0000 1.9919 1.9927 417.6741 417.8936 0.0330 -1.0000 -1.0000 1209979 1578669128.80 151.4799 60.0015 32.0000 1.9918 1.9926 417.6993 417.9189 0.0330 -1.0000 -1.0000 1210042 1578669128.90 151.4799 60.0015 32.0000 1.9916 1.9924 417.6700 417.8900 0.0331 -1.0000 -1.0000 1210354 1578669129.00 151.4799 60.0015 32.0000 1.9923 1.9931 417.6893 417.9104 0.0332 -1.0000 -1.0000 1210417 1578669129.10 151.4799 60.0015 32.0000 1.9923 1.9932 417.6601 417.8805 0.0331 -1.0000 -1.0000 1210479 1578669129.20 151.4799 60.0015 32.0000 1.9920 1.9928 417.6604 417.8799 0.0329 -1.0000 -1.0000 1210557 1578669129.30 151.4799 60.0015 32.0000 1.9921 1.9929 417.6383 417.8566 0.0329 -1.0000 -1.0000 1210620 1578669129.40 151.4799 60.0015 32.0000 1.9913 1.9922 417.5897 417.8094 0.0330 -1.0000 -1.0000 1210745 1578669129.50 151.4799 60.0015 32.0000 1.9918 1.9927 417.6261 417.8465 0.0331 -1.0000 -1.0000 1210823 1578669129.60 151.4799 60.0015 32.0000 1.9917 1.9926 417.6289 417.8495 0.0331 -1.0000 -1.0000 1210885 1578669129.70 151.4799 60.0015 32.0000 1.9913 1.9922 417.6866 417.9061 0.0329 -1.0000 -1.0000 1210948 1578669129.80 151.4799 60.0015 32.0000 1.9922 1.9930 417.6191 417.8393 0.0331 -1.0000 -1.0000 1211026 1578669129.90 151.4638 60.0015 32.0000 1.9912 1.9920 417.6018 417.8215 0.0330 -1.0000 -1.0000 1211089 1578669130.00 151.3860 60.0018 32.0000 1.9901 1.9910 417.6146 417.8352 0.0332 -1.0000 -1.0000 1211151 1578669130.10 151.3860 60.0018 32.0000 1.9910 1.9919 417.6180 417.8376 0.0330 -1.0000 -1.0000 1211213 1578669130.20 151.3860 60.0018 32.0000 1.9912 1.9920 417.6064 417.8266 0.0331 -1.0000 -1.0000 1211276 1578669130.30 151.3860 60.0018 32.0000 1.9908 1.9916 417.6405 417.8603 0.0330 -1.0000 -1.0000 1211339 1578669130.40 151.3860 60.0018 32.0000 1.9915 1.9923 417.5961 417.8164 0.0331 -1.0000 -1.0000 1211526 1578669130.50 151.3860 60.0018 32.0000 1.9918 1.9926 417.6692 417.8894 0.0331 -1.0000 -1.0000 1211589 1578669130.60 151.4054 60.0018 32.0000 1.9918 1.9927 417.7434 417.9636 0.0331 -1.0000 -1.0000 1211667 1578669130.70 151.4122 60.0018 32.0000 1.9920 1.9929 417.7447 417.9648 0.0330 -1.0000 -1.0000 1211729 1578669130.80 151.4122 60.0018 32.0000 1.9923 1.9931 417.7444 417.9656 0.0332 -1.0000 -1.0000 1211792 1578669130.90 151.4122 60.0018 32.0000 1.9926 1.9934 417.6205 417.8411 0.0332 -1.0000 -1.0000 1212026 1578669131.00 151.4122 60.0018 32.0000 1.9906 1.9915 417.6306 417.8504 0.0329 -1.0000 -1.0000 1212104 1578669131.10 151.4122 60.0018 32.0000 1.9906 1.9915 417.6419 417.8606 0.0329 -1.0000 -1.0000 1212151 1578669131.20 151.4688 60.0018 32.0000 1.9917 1.9925 417.6783 417.8976 0.0329 -1.0000 -1.0000 1212229 1578669131.30 151.4688 60.0018 32.0000 1.9915 1.9923 417.6269 417.8469 0.0331 -1.0000 -1.0000 1212292 1578669131.40 151.4688 60.0018 32.0000 1.9918 1.9927 417.6662 417.8857 0.0330 -1.0000 -1.0000 1212354 1578669131.50 151.4688 60.0018 32.0000 1.9924 1.9933 417.7204 417.9410 0.0331 -1.0000 -1.0000 1212760 1578669131.60 151.4688 60.0018 32.0000 1.9920 1.9929 417.6595 417.8800 0.0331 -1.0000 -1.0000 1212823 1578669131.70 151.4688 60.0018 32.0000 1.9919 1.9928 417.6532 417.8729 0.0330 -1.0000 -1.0000 1212885 1578669131.80 151.4260 60.0018 32.0000 1.9921 1.9930 417.6962 417.9155 0.0329 -1.0000 -1.0000 1212963 1578669131.90 151.4260 60.0018 32.0000 1.9920 1.9928 417.6453 417.8644 0.0330 -1.0000 -1.0000 1213026 1578669132.00 151.4260 60.0018 32.0000 1.9920 1.9929 417.6954 417.9155 0.0331 -1.0000 -1.0000 1213245 1578669132.10 151.4260 60.0018 32.0000 1.9921 1.9929 417.6569 417.8773 0.0331 -1.0000 -1.0000 1213323 1578669132.20 151.4260 60.0018 32.0000 1.9918 1.9926 417.7007 417.9211 0.0331 -1.0000 -1.0000 1213385 1578669132.30 151.4645 60.0018 32.0000 1.9916 1.9924 417.7262 417.9466 0.0331 -1.0000 -1.0000 1213448 1578669132.40 151.4740 60.0018 32.0000 1.9917 1.9926 417.6242 417.8439 0.0330 -1.0000 -1.0000 1213526 1578669132.50 151.4740 60.0018 32.0000 1.9917 1.9926 417.6164 417.8365 0.0331 -1.0000 -1.0000 1213823 1578669132.60 151.4740 60.0018 32.0000 1.9910 1.9919 417.7141 417.9343 0.0331 -1.0000 -1.0000 1213885 1578669132.70 151.4740 60.0018 32.0000 1.9910 1.9919 417.6919 417.9117 0.0330 -1.0000 -1.0000 1213948 1578669132.80 151.4740 60.0018 32.0000 1.9912 1.9921 417.6433 417.8620 0.0329 -1.0000 -1.0000 1214026 1578669132.90 151.3982 60.0018 32.0000 1.9913 1.9922 417.6548 417.8745 0.0331 -1.0000 -1.0000 1214089 1578669133.00 151.3982 60.0018 32.0000 1.9918 1.9927 417.6055 417.8250 0.0330 -1.0000 -1.0000 1214260 1578669133.10 151.3982 60.0018 32.0000 1.9914 1.9923 417.6311 417.8515 0.0331 -1.0000 -1.0000 1214323 1578669133.20 151.3982 60.0018 32.0000 1.9921 1.9929 417.6642 417.8837 0.0330 -1.0000 -1.0000 1214401 1578669133.30 151.3982 60.0018 32.0000 1.9922 1.9931 417.6588 417.8792 0.0332 -1.0000 -1.0000 1214463 1578669133.40 151.4861 60.0018 32.0000 1.9917 1.9926 417.6151 417.8349 0.0331 -1.0000 -1.0000 1214526 1578669133.50 151.4913 60.0018 32.0000 1.9922 1.9931 417.6830 417.9040 0.0332 -1.0000 -1.0000 1214760 1578669133.60 151.4913 60.0018 32.0000 1.9926 1.9935 417.6929 417.9133 0.0330 -1.0000 -1.0000 1214823 1578669133.70 151.4913 60.0018 32.0000 1.9920 1.9929 417.7105 417.9313 0.0332 -1.0000 -1.0000 1214885 1578669133.80 151.4913 60.0018 32.0000 1.9924 1.9932 417.6716 417.8925 0.0332 -1.0000 -1.0000 1214963 1578669133.90 151.4913 60.0018 32.0000 1.9918 1.9927 417.7302 417.9505 0.0332 -1.0000 -1.0000 1215026 1578669134.00 151.4956 60.0018 32.0000 1.9918 1.9926 417.6198 417.8407 0.0331 -1.0000 -1.0000 1215260 1578669134.10 151.4956 60.0018 32.0000 1.9921 1.9930 417.6713 417.8905 0.0329 -1.0000 -1.0000 1215323 1578669134.20 151.4956 60.0018 32.0000 1.9918 1.9927 417.6662 417.8860 0.0330 -1.0000 -1.0000 1215385 1578669134.30 151.4956 60.0018 32.0000 1.9921 1.9930 417.6133 417.8330 0.0330 -1.0000 -1.0000 1215448 1578669134.40 151.4956 60.0018 32.0000 1.9920 1.9929 417.6178 417.8383 0.0332 -1.0000 -1.0000 1215526 1578669134.50 151.4866 60.0018 32.0000 1.9918 1.9926 417.6382 417.8586 0.0331 -1.0000 -1.0000 1216010 1578669134.60 151.4738 60.0018 32.0000 1.9922 1.9930 417.6254 417.8456 0.0331 -1.0000 -1.0000 1216088 1578669134.70 151.4738 60.0018 32.0000 1.9920 1.9929 417.6779 417.8975 0.0330 -1.0000 -1.0000 1216151 1578669134.80 151.4738 60.0018 32.0000 1.9923 1.9932 417.6411 417.8619 0.0332 -1.0000 -1.0000 1216213 1578669134.90 151.4738 60.0018 32.0000 1.9920 1.9928 417.6912 417.9119 0.0332 -1.0000 -1.0000 1216292 1578669135.00 151.4738 60.0018 32.0000 1.9924 1.9933 417.6628 417.8832 0.0331 -1.0000 -1.0000 1216526 1578669135.10 151.4275 60.0010 32.0000 1.9923 1.9931 417.6946 417.9140 0.0329 -1.0000 -1.0000 1216589 1578669135.20 151.4275 60.0010 32.0000 1.9919 1.9928 417.6886 417.9080 0.0330 -1.0000 -1.0000 1216651 1578669135.30 151.4275 60.0010 32.0000 1.9912 1.9920 417.7217 417.9413 0.0330 -1.0000 -1.0000 1216713 1578669135.40 151.4275 60.0010 32.0000 1.9917 1.9925 417.6788 417.8994 0.0332 -1.0000 -1.0000 1216776 1578669135.50 151.4275 60.0010 32.0000 1.9914 1.9922 417.6509 417.8706 0.0330 -1.0000 -1.0000 1216854 1578669135.60 151.4511 60.0010 32.0000 1.9918 1.9927 417.6792 417.8993 0.0331 -1.0000 -1.0000 1217104 1578669135.70 151.4920 60.0010 32.0000 1.9924 1.9933 417.6816 417.9021 0.0331 -1.0000 -1.0000 1217167 1578669135.80 151.4920 60.0010 32.0000 1.9923 1.9932 417.7136 417.9330 0.0330 -1.0000 -1.0000 1217245 1578669135.90 151.4920 60.0010 32.0000 1.9921 1.9930 417.7010 417.9211 0.0331 -1.0000 -1.0000 1217292 1578669136.00 151.4920 60.0010 32.0000 1.9916 1.9925 417.6950 417.9150 0.0331 -1.0000 -1.0000 1217354 1578669136.10 151.4920 60.0010 32.0000 1.9917 1.9925 417.6150 417.8348 0.0330 -1.0000 -1.0000 1217432 1578669136.20 151.4361 60.0010 32.0000 1.9918 1.9926 417.7045 417.9240 0.0330 -1.0000 -1.0000 1217495 1578669136.30 151.4361 60.0010 32.0000 1.9916 1.9924 417.6241 417.8441 0.0330 -1.0000 -1.0000 1217557 1578669136.40 151.4361 60.0010 32.0000 1.9914 1.9922 417.7452 417.9645 0.0329 -1.0000 -1.0000 1217636 1578669136.50 151.4361 60.0010 32.0000 1.9920 1.9929 417.7066 417.9265 0.0330 -1.0000 -1.0000 1217698 1578669136.60 151.4361 60.0010 32.0000 1.9919 1.9928 417.6999 417.9203 0.0331 -1.0000 -1.0000 1218245 1578669136.70 151.4361 60.0010 32.0000 1.9915 1.9924 417.6984 417.9187 0.0331 -1.0000 -1.0000 1218292 1578669136.80 151.5038 60.0010 32.0000 1.9911 1.9920 417.7273 417.9477 0.0331 -1.0000 -1.0000 1218354 1578669136.90 151.5038 60.0010 32.0000 1.9911 1.9920 417.6979 417.9183 0.0332 -1.0000 -1.0000 1218432 1578669137.00 151.5038 60.0010 32.0000 1.9919 1.9928 417.7565 417.9765 0.0330 -1.0000 -1.0000 1218495 1578669137.10 151.5038 60.0010 32.0000 1.9918 1.9927 417.6771 417.8967 0.0330 -1.0000 -1.0000 1218557 1578669137.20 151.5038 60.0010 32.0000 1.9915 1.9924 417.7982 418.0185 0.0331 -1.0000 -1.0000 1218635 1578669137.30 151.4612 60.0010 32.0000 1.9915 1.9923 417.6428 417.8627 0.0331 -1.0000 -1.0000 1218698 1578669137.40 151.4389 60.0010 32.0000 1.9910 1.9919 417.6321 417.8522 0.0331 -1.0000 -1.0000 1218760 1578669137.50 151.4389 60.0010 32.0000 1.9913 1.9921 417.5883 417.8085 0.0331 -1.0000 -1.0000 1218839 1578669137.60 151.4389 60.0010 32.0000 1.9919 1.9928 417.7437 417.9635 0.0330 -1.0000 -1.0000 1218901 1578669137.70 151.4389 60.0010 32.0000 1.9912 1.9921 417.6646 417.8849 0.0331 -1.0000 -1.0000 1218963 1578669137.80 151.4389 60.0010 32.0000 1.9914 1.9923 417.6614 417.8815 0.0331 -1.0000 -1.0000 1219026 1578669137.90 151.4140 60.0010 32.0000 1.9919 1.9928 417.6990 417.9195 0.0331 -1.0000 -1.0000 1219089 1578669138.00 151.4140 60.0010 32.0000 1.9914 1.9923 417.6792 417.8990 0.0330 -1.0000 -1.0000 1219151 1578669138.10 151.4140 60.0010 32.0000 1.9918 1.9927 417.7281 417.9479 0.0331 -1.0000 -1.0000 1219229 1578669138.20 151.4140 60.0010 32.0000 1.9922 1.9930 417.7224 417.9431 0.0332 -1.0000 -1.0000 1219323 1578669138.30 151.4140 60.0010 32.0000 1.9924 1.9933 417.6600 417.8804 0.0331 -1.0000 -1.0000 1219386 1578669138.40 151.4140 60.0010 32.0000 1.9913 1.9922 417.7691 417.9894 0.0331 -1.0000 -1.0000 1219448 1578669138.50 151.4140 60.0010 32.0000 1.9919 1.9928 417.7037 417.9244 0.0332 -1.0000 -1.0000 1219510 1578669138.60 151.4140 60.0010 32.0000 1.9920 1.9928 417.7335 417.9540 0.0331 -1.0000 -1.0000 1219588 1578669138.70 151.4140 60.0010 32.0000 1.9910 1.9919 417.6829 417.9026 0.0330 -1.0000 -1.0000 1219823 1578669138.80 151.4140 60.0010 32.0000 1.9912 1.9921 417.6506 417.8703 0.0330 -1.0000 -1.0000 1219886 1578669138.90 151.4140 60.0010 32.0000 1.9917 1.9925 417.6682 417.8877 0.0330 -1.0000 -1.0000 1219963 1578669139.00 151.4519 60.0010 32.0000 1.9917 1.9925 417.7086 417.9281 0.0330 -1.0000 -1.0000 1220026 1578669139.10 151.4727 60.0010 32.0000 1.9920 1.9929 417.7269 417.9467 0.0330 -1.0000 -1.0000 1220089 1578669139.20 151.4727 60.0010 32.0000 1.9916 1.9925 417.6902 417.9112 0.0332 -1.0000 -1.0000 1220682 1578669139.30 151.4727 60.0010 32.0000 1.9922 1.9930 417.6648 417.8850 0.0331 -1.0000 -1.0000 1220745 1578669139.40 151.4727 60.0010 32.0000 1.9921 1.9930 417.6703 417.8907 0.0331 -1.0000 -1.0000 1220807 1578669139.50 151.4727 60.0010 32.0000 1.9924 1.9933 417.6436 417.8641 0.0331 -1.0000 -1.0000 1220885 1578669139.60 151.5004 60.0010 32.0000 1.9925 1.9934 417.7273 417.9473 0.0330 -1.0000 -1.0000 1220948 1578669139.70 151.5004 60.0010 32.0000 1.9927 1.9936 417.7022 417.9221 0.0331 -1.0000 -1.0000 1221526 1578669139.80 151.5004 60.0010 32.0000 1.9926 1.9934 417.6980 417.9203 0.0334 -1.0000 -1.0000 1221589 1578669139.90 151.5004 60.0010 32.0000 1.9928 1.9936 417.7435 417.9638 0.0331 -1.0000 -1.0000 1221667 1578669140.00 151.5004 60.0010 32.0000 1.9919 1.9927 417.7288 417.9491 0.0331 -1.0000 -1.0000 1221729 1578669140.10 151.4958 60.0009 32.0000 1.9922 1.9931 417.8075 418.0281 0.0331 -1.0000 -1.0000 1221807 1578669140.20 151.4789 60.0005 32.0000 1.9917 1.9926 417.7344 417.9555 0.0332 -1.0000 -1.0000 1221870 1578669140.30 151.4789 60.0005 32.0000 1.9921 1.9930 417.6882 417.9085 0.0331 -1.0000 -1.0000 1221917 1578669140.40 151.4789 60.0005 32.0000 1.9925 1.9934 417.7379 417.9575 0.0330 -1.0000 -1.0000 1221995 1578669140.50 151.4789 60.0005 32.0000 1.9920 1.9929 417.7953 418.0145 0.0329 -1.0000 -1.0000 1222057 1578669140.60 151.4789 60.0005 32.0000 1.9922 1.9931 417.7879 418.0075 0.0330 -1.0000 -1.0000 1222136 1578669140.70 151.4789 60.0005 32.0000 1.9916 1.9925 417.6572 417.8763 0.0329 -1.0000 -1.0000 1222198 1578669140.80 151.5058 60.0005 32.0000 1.9919 1.9928 417.7244 417.9449 0.0332 -1.0000 -1.0000 1222260 1578669140.90 151.5112 60.0005 32.0000 1.9920 1.9929 417.8135 418.0350 0.0332 -1.0000 -1.0000 1222339 1578669141.00 151.5112 60.0005 32.0000 1.9919 1.9928 417.7088 417.9294 0.0332 -1.0000 -1.0000 1222401 1578669141.10 151.5112 60.0005 32.0000 1.9924 1.9932 417.7588 417.9801 0.0332 -1.0000 -1.0000 1222463 1578669141.20 151.5112 60.0005 32.0000 1.9919 1.9928 417.7006 417.9203 0.0330 -1.0000 -1.0000 1222542 1578669141.30 151.5112 60.0005 32.0000 1.9912 1.9921 417.6761 417.8963 0.0331 -1.0000 -1.0000 1222604 1578669141.40 151.4563 60.0005 32.0000 1.9925 1.9934 417.7502 417.9706 0.0331 -1.0000 -1.0000 1222667 1578669141.50 151.4563 60.0005 32.0000 1.9925 1.9933 417.6999 417.9201 0.0331 -1.0000 -1.0000 1222729 1578669141.60 151.4563 60.0005 32.0000 1.9915 1.9924 417.7167 417.9366 0.0330 -1.0000 -1.0000 1222792 1578669141.70 151.4563 60.0005 32.0000 1.9917 1.9925 417.7283 417.9490 0.0332 -1.0000 -1.0000 1222854 1578669141.80 151.4563 60.0005 32.0000 1.9920 1.9928 417.7708 417.9916 0.0331 -1.0000 -1.0000 1222932 1578669141.90 151.4563 60.0005 32.0000 1.9917 1.9926 417.7665 417.9863 0.0330 -1.0000 -1.0000 1222995 1578669142.00 151.4563 60.0005 32.0000 1.9920 1.9929 417.6706 417.8911 0.0332 -1.0000 -1.0000 1223057 1578669142.10 151.4563 60.0005 32.0000 1.9916 1.9925 417.7048 417.9258 0.0332 -1.0000 -1.0000 1223135 1578669142.20 151.4563 60.0005 32.0000 1.9914 1.9923 417.6945 417.9150 0.0331 -1.0000 -1.0000 1223198 1578669142.30 151.4563 60.0005 32.0000 1.9917 1.9925 417.6727 417.8930 0.0331 -1.0000 -1.0000 1223901 1578669142.40 151.4563 60.0005 32.0000 1.9919 1.9928 417.7138 417.9352 0.0332 -1.0000 -1.0000 1223979 1578669142.50 151.4563 60.0005 32.0000 1.9921 1.9930 417.6598 417.8796 0.0331 -1.0000 -1.0000 1224042 1578669142.60 151.4677 60.0005 32.0000 1.9919 1.9928 417.6953 417.9157 0.0331 -1.0000 -1.0000 1224120 1578669142.70 151.4677 60.0005 32.0000 1.9924 1.9933 417.6829 417.9026 0.0330 -1.0000 -1.0000 1224182 1578669142.80 151.4677 60.0005 32.0000 1.9928 1.9936 417.7972 418.0166 0.0329 -1.0000 -1.0000 1224245 1578669142.90 151.4677 60.0005 32.0000 1.9922 1.9930 417.6987 417.9177 0.0329 -1.0000 -1.0000 1224307 1578669143.00 151.4677 60.0005 32.0000 1.9923 1.9932 417.6843 417.9045 0.0331 -1.0000 -1.0000 1224370 1578669143.10 151.4879 60.0005 32.0000 1.9922 1.9930 417.7621 417.9829 0.0331 -1.0000 -1.0000 1224432 1578669143.20 151.5238 60.0005 32.0000 1.9928 1.9936 417.7286 417.9483 0.0330 -1.0000 -1.0000 1224526 1578669143.30 151.5238 60.0005 32.0000 1.9928 1.9937 417.7382 417.9580 0.0330 -1.0000 -1.0000 1225057 1578669143.40 151.5238 60.0005 32.0000 1.9921 1.9930 417.7949 418.0157 0.0332 -1.0000 -1.0000 1225120 1578669143.50 151.5238 60.0005 32.0000 1.9919 1.9927 417.7011 417.9215 0.0331 -1.0000 -1.0000 1225198 1578669143.60 151.5238 60.0005 32.0000 1.9920 1.9929 417.7769 417.9977 0.0332 -1.0000 -1.0000 1225276 1578669143.70 151.5145 60.0005 32.0000 1.9925 1.9934 417.7654 417.9859 0.0331 -1.0000 -1.0000 1225339 1578669143.80 151.5145 60.0005 32.0000 1.9918 1.9927 417.7448 417.9653 0.0331 -1.0000 -1.0000 1225417 1578669143.90 151.5145 60.0005 32.0000 1.9928 1.9936 417.7271 417.9474 0.0331 -1.0000 -1.0000 1225479 1578669144.00 151.5145 60.0005 32.0000 1.9926 1.9935 417.7304 417.9510 0.0331 -1.0000 -1.0000 1225542 1578669144.10 151.5145 60.0005 32.0000 1.9925 1.9933 417.6143 417.8347 0.0331 -1.0000 -1.0000 1225604 1578669144.20 151.5145 60.0005 32.0000 1.9923 1.9931 417.6316 417.8519 0.0330 -1.0000 -1.0000 1225667 1578669144.30 151.5145 60.0005 32.0000 1.9920 1.9929 417.7270 417.9465 0.0330 -1.0000 -1.0000 1225729 1578669144.40 151.5145 60.0005 32.0000 1.9925 1.9933 417.7389 417.9591 0.0331 -1.0000 -1.0000 1225807 1578669144.50 151.5145 60.0005 32.0000 1.9928 1.9937 417.8069 418.0277 0.0332 -1.0000 -1.0000 1225870 1578669144.60 151.5145 60.0005 32.0000 1.9932 1.9940 417.7370 417.9578 0.0331 -1.0000 -1.0000 1225948 1578669144.70 151.5145 60.0005 32.0000 1.9928 1.9936 417.7280 417.9499 0.0334 -1.0000 -1.0000 1226010 1578669144.80 151.5145 60.0005 32.0000 1.9925 1.9934 417.6574 417.8776 0.0331 -1.0000 -1.0000 1226073 1578669144.90 151.4942 60.0018 32.0000 1.9929 1.9938 417.7201 417.9403 0.0330 -1.0000 -1.0000 1226260 1578669145.00 151.4942 60.0018 32.0000 1.9929 1.9938 417.7002 417.9201 0.0331 -1.0000 -1.0000 1226323 1578669145.10 151.4942 60.0018 32.0000 1.9928 1.9936 417.7225 417.9428 0.0331 -1.0000 -1.0000 1226385 1578669145.20 151.4942 60.0018 32.0000 1.9931 1.9939 417.7421 417.9622 0.0330 -1.0000 -1.0000 1226463 1578669145.30 151.4942 60.0018 32.0000 1.9930 1.9938 417.6142 417.8336 0.0330 -1.0000 -1.0000 1226526 1578669145.40 151.4942 60.0018 32.0000 1.9915 1.9924 417.6197 417.8400 0.0332 -1.0000 -1.0000 1226745 1578669145.50 151.4942 60.0018 32.0000 1.9916 1.9924 417.6686 417.8896 0.0331 -1.0000 -1.0000 1226823 1578669145.60 151.4942 60.0018 32.0000 1.9921 1.9930 417.7051 417.9248 0.0330 -1.0000 -1.0000 1226885 1578669145.70 151.4942 60.0018 32.0000 1.9924 1.9933 417.6723 417.8922 0.0331 -1.0000 -1.0000 1226948 1578669145.80 151.4942 60.0018 32.0000 1.9923 1.9931 417.6517 417.8730 0.0332 -1.0000 -1.0000 1227026 1578669145.90 151.4942 60.0018 32.0000 1.9919 1.9928 417.6805 417.9002 0.0330 -1.0000 -1.0000 1227245 1578669146.00 151.4942 60.0018 32.0000 1.9921 1.9930 417.6276 417.8469 0.0329 -1.0000 -1.0000 1227307 1578669146.10 151.4992 60.0018 32.0000 1.9911 1.9920 417.7257 417.9459 0.0331 -1.0000 -1.0000 1227386 1578669146.20 151.5005 60.0018 32.0000 1.9921 1.9929 417.6893 417.9096 0.0331 -1.0000 -1.0000 1227448 1578669146.30 151.5005 60.0018 32.0000 1.9925 1.9933 417.7383 417.9594 0.0332 -1.0000 -1.0000 1227510 1578669146.40 151.5005 60.0018 32.0000 1.9921 1.9930 417.6402 417.8602 0.0331 -1.0000 -1.0000 1227792 1578669146.50 151.5005 60.0018 32.0000 1.9926 1.9935 417.6132 417.8334 0.0331 -1.0000 -1.0000 1227854 1578669146.60 151.5005 60.0018 32.0000 1.9922 1.9931 417.7586 417.9786 0.0330 -1.0000 -1.0000 1227932 1578669146.70 151.5005 60.0018 32.0000 1.9922 1.9931 417.6568 417.8765 0.0330 -1.0000 -1.0000 1227995 1578669146.80 151.4965 60.0018 32.0000 1.9925 1.9934 417.6470 417.8671 0.0331 -1.0000 -1.0000 1228057 1578669146.90 151.4965 60.0018 32.0000 1.9926 1.9935 417.6881 417.9085 0.0331 -1.0000 -1.0000 1228604 1578669147.00 151.4965 60.0018 32.0000 1.9928 1.9937 417.7312 417.9520 0.0332 -1.0000 -1.0000 1228667 1578669147.10 151.4965 60.0018 32.0000 1.9924 1.9932 417.7348 417.9540 0.0329 -1.0000 -1.0000 1228729 1578669147.20 151.4965 60.0018 32.0000 1.9917 1.9926 417.7995 418.0191 0.0330 -1.0000 -1.0000 1228870 1578669147.30 151.5172 60.0018 32.0000 1.9929 1.9937 417.7078 417.9271 0.0329 -1.0000 -1.0000 1228932 1578669147.40 151.5202 60.0018 32.0000 1.9927 1.9935 417.6399 417.8598 0.0331 -1.0000 -1.0000 1228995 1578669147.50 151.5202 60.0018 32.0000 1.9925 1.9934 417.7007 417.9212 0.0331 -1.0000 -1.0000 1229073 1578669147.60 151.5202 60.0018 32.0000 1.9919 1.9927 417.7277 417.9482 0.0331 -1.0000 -1.0000 1229135 1578669147.70 151.5202 60.0018 32.0000 1.9924 1.9933 417.6395 417.8594 0.0330 -1.0000 -1.0000 1229198 1578669147.80 151.5202 60.0018 32.0000 1.9925 1.9934 417.6560 417.8761 0.0331 -1.0000 -1.0000 1229276 1578669147.90 151.4814 60.0018 32.0000 1.9921 1.9929 417.6539 417.8743 0.0331 -1.0000 -1.0000 1229339 1578669148.00 151.4814 60.0018 32.0000 1.9922 1.9930 417.6717 417.8920 0.0331 -1.0000 -1.0000 1229401 1578669148.10 151.4814 60.0018 32.0000 1.9926 1.9935 417.6537 417.8734 0.0331 -1.0000 -1.0000 1229463 1578669148.20 151.4814 60.0018 32.0000 1.9923 1.9932 417.6693 417.8899 0.0331 -1.0000 -1.0000 1229526 1578669148.30 151.4814 60.0018 32.0000 1.9918 1.9927 417.6241 417.8440 0.0331 -1.0000 -1.0000 1229589 1578669148.40 151.4518 60.0018 32.0000 1.9916 1.9924 417.6866 417.9072 0.0331 -1.0000 -1.0000 1229667 1578669148.50 151.4453 60.0018 32.0000 1.9918 1.9926 417.5954 417.8151 0.0330 -1.0000 -1.0000 1229729 1578669148.60 151.4453 60.0018 32.0000 1.9922 1.9931 417.6295 417.8511 0.0332 -1.0000 -1.0000 1229807 1578669148.70 151.4453 60.0018 32.0000 1.9917 1.9926 417.6743 417.8940 0.0330 -1.0000 -1.0000 1229870 1578669148.80 151.4453 60.0018 32.0000 1.9918 1.9926 417.6577 417.8779 0.0331 -1.0000 -1.0000 1229932 1578669148.90 151.4453 60.0018 32.0000 1.9922 1.9931 417.6382 417.8586 0.0331 -1.0000 -1.0000 1230292 1578669149.00 151.4453 60.0018 32.0000 1.9926 1.9935 417.7553 417.9756 0.0331 -1.0000 -1.0000 1230354 1578669149.10 151.4453 60.0018 32.0000 1.9916 1.9925 417.7250 417.9456 0.0331 -1.0000 -1.0000 1230417 1578669149.20 151.4453 60.0018 32.0000 1.9918 1.9927 417.6065 417.8269 0.0331 -1.0000 -1.0000 1230495 1578669149.30 151.4453 60.0018 32.0000 1.9920 1.9929 417.7272 417.9465 0.0330 -1.0000 -1.0000 1230557 1578669149.40 151.4453 60.0018 32.0000 1.9922 1.9931 417.6051 417.8253 0.0331 -1.0000 -1.0000 1230620 1578669149.50 151.4453 60.0018 32.0000 1.9912 1.9921 417.6764 417.8960 0.0330 -1.0000 -1.0000 1230760 1578669149.60 151.4809 60.0012 32.0000 1.9914 1.9923 417.6564 417.8764 0.0331 -1.0000 -1.0000 1230839 1578669149.70 151.4858 60.0011 32.0000 1.9919 1.9927 417.7161 417.9364 0.0330 -1.0000 -1.0000 1230901 1578669149.80 151.4858 60.0011 32.0000 1.9919 1.9928 417.7554 417.9748 0.0329 -1.0000 -1.0000 1230963 1578669149.90 151.4858 60.0011 32.0000 1.9921 1.9929 417.6688 417.8890 0.0331 -1.0000 -1.0000 1231026 1578669150.00 151.4858 60.0011 32.0000 1.9919 1.9928 417.6624 417.8828 0.0331 -1.0000 -1.0000 1231354 1578669150.10 151.4858 60.0011 32.0000 1.9921 1.9929 417.6589 417.8790 0.0331 -1.0000 -1.0000 1231432 1578669150.20 151.4858 60.0011 32.0000 1.9912 1.9921 417.7199 417.9404 0.0331 -1.0000 -1.0000 1231495 1578669150.30 151.4988 60.0011 32.0000 1.9916 1.9924 417.6480 417.8685 0.0331 -1.0000 -1.0000 1231557 1578669150.40 151.4988 60.0011 32.0000 1.9920 1.9929 417.6557 417.8760 0.0331 -1.0000 -1.0000 1231636 1578669150.50 151.4988 60.0011 32.0000 1.9920 1.9929 417.6863 417.9070 0.0332 -1.0000 -1.0000 1231760 1578669150.60 151.4988 60.0011 32.0000 1.9923 1.9932 417.6667 417.8867 0.0331 -1.0000 -1.0000 1231823 1578669150.70 151.4988 60.0011 32.0000 1.9929 1.9937 417.7437 417.9639 0.0330 -1.0000 -1.0000 1231886 1578669150.80 151.5011 60.0011 32.0000 1.9921 1.9930 417.7141 417.9340 0.0331 -1.0000 -1.0000 1231948 1578669150.90 151.5013 60.0011 32.0000 1.9918 1.9927 417.7099 417.9309 0.0332 -1.0000 -1.0000 1232026 1578669151.00 151.5013 60.0011 32.0000 1.9921 1.9930 417.7261 417.9453 0.0330 -1.0000 -1.0000 1232760 1578669151.10 151.5013 60.0011 32.0000 1.9919 1.9928 417.6670 417.8871 0.0330 -1.0000 -1.0000 1232823 1578669151.20 151.5013 60.0011 32.0000 1.9922 1.9931 417.7748 417.9948 0.0331 -1.0000 -1.0000 1232885 1578669151.30 151.5013 60.0011 32.0000 1.9922 1.9930 417.7026 417.9228 0.0331 -1.0000 -1.0000 1232948 1578669151.40 151.5360 60.0011 32.0000 1.9926 1.9935 417.7299 417.9509 0.0332 -1.0000 -1.0000 1233010 1578669151.50 151.5360 60.0011 32.0000 1.9919 1.9927 417.6859 417.9068 0.0332 -1.0000 -1.0000 1233089 1578669151.60 151.5360 60.0011 32.0000 1.9918 1.9927 417.7195 417.9397 0.0331 -1.0000 -1.0000 1233151 1578669151.70 151.5360 60.0011 32.0000 1.9921 1.9930 417.7184 417.9389 0.0331 -1.0000 -1.0000 1233213 1578669151.80 151.5360 60.0011 32.0000 1.9922 1.9931 417.6341 417.8546 0.0331 -1.0000 -1.0000 1233292 1578669151.90 151.5094 60.0011 32.0000 1.9920 1.9929 417.7018 417.9219 0.0331 -1.0000 -1.0000 1233354 1578669152.00 151.4872 60.0011 32.0000 1.9921 1.9930 417.7697 417.9895 0.0330 -1.0000 -1.0000 1233495 1578669152.10 151.4872 60.0011 32.0000 1.9919 1.9927 417.6537 417.8727 0.0328 -1.0000 -1.0000 1233557 1578669152.20 151.4872 60.0011 32.0000 1.9920 1.9929 417.6289 417.8483 0.0330 -1.0000 -1.0000 1233620 1578669152.30 151.4872 60.0011 32.0000 1.9924 1.9933 417.7615 417.9826 0.0332 -1.0000 -1.0000 1233682 1578669152.40 151.4872 60.0011 32.0000 1.9929 1.9938 417.7320 417.9518 0.0330 -1.0000 -1.0000 1233760 1578669152.50 151.4990 60.0011 32.0000 1.9920 1.9928 417.6411 417.8604 0.0330 -1.0000 -1.0000 1233823 1578669152.60 151.5109 60.0011 32.0000 1.9919 1.9928 417.6699 417.8902 0.0331 -1.0000 -1.0000 1233901 1578669152.70 151.5109 60.0011 32.0000 1.9921 1.9929 417.6417 417.8616 0.0330 -1.0000 -1.0000 1233963 1578669152.80 151.5109 60.0011 32.0000 1.9916 1.9924 417.6499 417.8695 0.0330 -1.0000 -1.0000 1234026 1578669152.90 151.5109 60.0011 32.0000 1.9920 1.9928 417.6641 417.8850 0.0332 -1.0000 -1.0000 1234089 1578669153.00 151.5109 60.0011 32.0000 1.9915 1.9924 417.7306 417.9505 0.0330 -1.0000 -1.0000 1234526 1578669153.10 151.5109 60.0011 32.0000 1.9923 1.9932 417.6843 417.9036 0.0330 -1.0000 -1.0000 1234589 1578669153.20 151.5109 60.0011 32.0000 1.9920 1.9928 417.6771 417.8985 0.0333 -1.0000 -1.0000 1234651 1578669153.30 151.5109 60.0011 32.0000 1.9922 1.9931 417.7210 417.9412 0.0331 -1.0000 -1.0000 1234713 1578669153.40 151.5109 60.0011 32.0000 1.9917 1.9926 417.6733 417.8934 0.0331 -1.0000 -1.0000 1234776 1578669153.50 151.5109 60.0011 32.0000 1.9924 1.9933 417.7743 417.9949 0.0332 -1.0000 -1.0000 1234854 1578669153.60 151.5091 60.0011 32.0000 1.9920 1.9929 417.7155 417.9356 0.0331 -1.0000 -1.0000 1234917 1578669153.70 151.5077 60.0011 32.0000 1.9919 1.9928 417.6848 417.9045 0.0331 -1.0000 -1.0000 1234979 1578669153.80 151.5077 60.0011 32.0000 1.9927 1.9936 417.6867 417.9060 0.0330 -1.0000 -1.0000 1235057 1578669153.90 151.5077 60.0011 32.0000 1.9924 1.9933 417.7075 417.9278 0.0331 -1.0000 -1.0000 1235120 1578669154.00 151.5077 60.0011 32.0000 1.9929 1.9937 417.6068 417.8268 0.0331 -1.0000 -1.0000 1235182 1578669154.10 151.5077 60.0011 32.0000 1.9921 1.9930 417.5922 417.8130 0.0332 -1.0000 -1.0000 1235370 1578669154.20 151.4676 60.0011 32.0000 1.9921 1.9930 417.6682 417.8883 0.0331 -1.0000 -1.0000 1235432 1578669154.30 151.4676 60.0011 32.0000 1.9924 1.9933 417.6675 417.8878 0.0331 -1.0000 -1.0000 1235495 1578669154.40 151.4676 60.0011 32.0000 1.9918 1.9927 417.6985 417.9187 0.0331 -1.0000 -1.0000 1235573 1578669154.50 151.4676 60.0011 32.0000 1.9918 1.9927 417.6917 417.9119 0.0331 -1.0000 -1.0000 1235636 1578669154.60 151.4676 60.0011 32.0000 1.9928 1.9936 417.7351 417.9552 0.0330 -1.0000 -1.0000 1235713 1578669154.70 151.4676 60.0011 32.0000 1.9925 1.9933 417.6382 417.8568 0.0329 -1.0000 -1.0000 1235760 1578669154.80 151.5000 60.0008 32.0000 1.9923 1.9932 417.6933 417.9126 0.0329 -1.0000 -1.0000 1235839 1578669154.90 151.5000 60.0008 32.0000 1.9923 1.9931 417.6713 417.8910 0.0331 -1.0000 -1.0000 1235901 1578669155.00 151.5000 60.0008 32.0000 1.9916 1.9925 417.6389 417.8593 0.0331 -1.0000 -1.0000 1235963 1578669155.10 151.5000 60.0008 32.0000 1.9921 1.9929 417.5540 417.7737 0.0330 -1.0000 -1.0000 1236057 1578669155.20 151.5000 60.0008 32.0000 1.9922 1.9931 417.6095 417.8298 0.0331 -1.0000 -1.0000 1236136 1578669155.30 151.5307 60.0008 32.0000 1.9917 1.9925 417.7618 417.9822 0.0331 -1.0000 -1.0000 1236198 1578669155.40 151.5307 60.0008 32.0000 1.9923 1.9932 417.6371 417.8574 0.0331 -1.0000 -1.0000 1236260 1578669155.50 151.5307 60.0008 32.0000 1.9920 1.9928 417.6210 417.8416 0.0331 -1.0000 -1.0000 1236323 1578669155.60 151.5307 60.0008 32.0000 1.9929 1.9938 417.7055 417.9251 0.0329 -1.0000 -1.0000 1236557 1578669155.70 151.5307 60.0008 32.0000 1.9921 1.9929 417.7177 417.9384 0.0331 -1.0000 -1.0000 1236620 1578669155.80 151.5307 60.0008 32.0000 1.9919 1.9928 417.6536 417.8737 0.0330 -1.0000 -1.0000 1236698 1578669155.90 151.5012 60.0008 32.0000 1.9922 1.9931 417.6363 417.8556 0.0329 -1.0000 -1.0000 1236760 1578669156.00 151.5012 60.0008 32.0000 1.9919 1.9927 417.7309 417.9514 0.0331 -1.0000 -1.0000 1236823 1578669156.10 151.5012 60.0008 32.0000 1.9919 1.9927 417.6557 417.8743 0.0329 -1.0000 -1.0000 1237057 1578669156.20 151.5012 60.0008 32.0000 1.9922 1.9930 417.6038 417.8231 0.0330 -1.0000 -1.0000 1237120 1578669156.30 151.5012 60.0008 32.0000 1.9927 1.9935 417.6847 417.9050 0.0331 -1.0000 -1.0000 1237182 1578669156.40 151.5103 60.0008 32.0000 1.9915 1.9923 417.6114 417.8306 0.0330 -1.0000 -1.0000 1237245 1578669156.50 151.5164 60.0008 32.0000 1.9912 1.9921 417.6440 417.8641 0.0332 -1.0000 -1.0000 1237307 1578669156.60 151.5164 60.0008 32.0000 1.9924 1.9933 417.6407 417.8612 0.0331 -1.0000 -1.0000 1237698 1578669156.70 151.5164 60.0008 32.0000 1.9921 1.9930 417.6493 417.8698 0.0331 -1.0000 -1.0000 1237760 1578669156.80 151.5164 60.0008 32.0000 1.9918 1.9927 417.7076 417.9274 0.0330 -1.0000 -1.0000 1237823 1578669156.90 151.5159 60.0008 32.0000 1.9913 1.9921 417.7202 417.9398 0.0330 -1.0000 -1.0000 1237901 1578669157.00 151.5004 60.0008 32.0000 1.9917 1.9926 417.6810 417.9011 0.0331 -1.0000 -1.0000 1237963 1578669157.10 151.5004 60.0008 32.0000 1.9920 1.9929 417.7256 417.9451 0.0330 -1.0000 -1.0000 1238292 1578669157.20 151.5004 60.0008 32.0000 1.9921 1.9930 417.7328 417.9533 0.0331 -1.0000 -1.0000 1238370 1578669157.30 151.5004 60.0008 32.0000 1.9922 1.9931 417.7024 417.9221 0.0330 -1.0000 -1.0000 1238432 1578669157.40 151.5004 60.0008 32.0000 1.9924 1.9933 417.7461 417.9669 0.0332 -1.0000 -1.0000 1238495 1578669157.50 151.5004 60.0008 32.0000 1.9920 1.9929 417.6460 417.8658 0.0330 -1.0000 -1.0000 1238557 1578669157.60 151.5004 60.0008 32.0000 1.9928 1.9936 417.7177 417.9366 0.0328 -1.0000 -1.0000 1238792 1578669157.70 151.5004 60.0008 32.0000 1.9928 1.9937 417.7293 417.9488 0.0330 -1.0000 -1.0000 1238854 1578669157.80 151.5004 60.0008 32.0000 1.9920 1.9929 417.7889 418.0093 0.0331 -1.0000 -1.0000 1238932 1578669157.90 151.5004 60.0008 32.0000 1.9920 1.9929 417.6913 417.9113 0.0331 -1.0000 -1.0000 1238995 1578669158.00 151.5201 60.0008 32.0000 1.9926 1.9934 417.6999 417.9209 0.0332 -1.0000 -1.0000 1239057 1578669158.10 151.5696 60.0008 32.0000 1.9927 1.9935 417.7293 417.9503 0.0331 -1.0000 -1.0000 1239292 1578669158.20 151.5696 60.0008 32.0000 1.9924 1.9933 417.6721 417.8921 0.0331 -1.0000 -1.0000 1239354 1578669158.30 151.5696 60.0008 32.0000 1.9924 1.9932 417.7269 417.9469 0.0330 -1.0000 -1.0000 1239417 1578669158.40 151.5133 60.0008 32.0000 1.9927 1.9935 417.6448 417.8645 0.0330 -1.0000 -1.0000 1239495 1578669158.50 151.5068 60.0008 32.0000 1.9921 1.9930 417.7875 418.0072 0.0331 -1.0000 -1.0000 1239557 1578669158.60 151.5277 60.0008 32.0000 1.9921 1.9930 417.7298 417.9511 0.0333 -1.0000 -1.0000 1239760 1578669158.70 151.5277 60.0008 32.0000 1.9923 1.9932 417.7318 417.9524 0.0331 -1.0000 -1.0000 1239823 1578669158.80 151.5277 60.0008 32.0000 1.9921 1.9930 417.6971 417.9170 0.0331 -1.0000 -1.0000 1239886 1578669158.90 151.5277 60.0008 32.0000 1.9921 1.9929 417.7247 417.9452 0.0331 -1.0000 -1.0000 1239948 1578669159.00 151.5277 60.0008 32.0000 1.9923 1.9931 417.6503 417.8707 0.0331 -1.0000 -1.0000 1240010 1578669159.10 151.5064 60.0008 32.0000 1.9920 1.9929 417.6996 417.9195 0.0330 -1.0000 -1.0000 1240073 1578669159.20 151.4531 60.0008 32.0000 1.9916 1.9925 417.6939 417.9144 0.0332 -1.0000 -1.0000 1240526 1578669159.30 151.4531 60.0008 32.0000 1.9920 1.9929 417.7160 417.9365 0.0330 -1.0000 -1.0000 1240589 1578669159.40 151.4531 60.0008 32.0000 1.9917 1.9926 417.7216 417.9416 0.0331 -1.0000 -1.0000 1240651 1578669159.50 151.4531 60.0008 32.0000 1.9920 1.9928 417.6297 417.8495 0.0330 -1.0000 -1.0000 1240713 1578669159.60 151.4531 60.0008 32.0000 1.9924 1.9932 417.6829 417.9027 0.0331 -1.0000 -1.0000 1240776 1578669159.70 151.5496 60.0014 32.0000 1.9925 1.9934 417.7124 417.9324 0.0330 -1.0000 -1.0000 1240839 1578669159.80 151.5496 60.0014 32.0000 1.9923 1.9931 417.7292 417.9497 0.0331 -1.0000 -1.0000 1240917 1578669159.90 151.5496 60.0014 32.0000 1.9918 1.9927 417.6866 417.9064 0.0330 -1.0000 -1.0000 1240979 1578669160.00 151.5496 60.0014 32.0000 1.9923 1.9932 417.6410 417.8604 0.0330 -1.0000 -1.0000 1241042 1578669160.10 151.5496 60.0014 32.0000 1.9922 1.9931 417.5885 417.8089 0.0331 -1.0000 -1.0000 1241120 1578669160.20 151.5496 60.0014 32.0000 1.9926 1.9935 417.6616 417.8823 0.0331 -1.0000 -1.0000 1241323 1578669160.30 151.5496 60.0014 32.0000 1.9916 1.9925 417.6715 417.8927 0.0333 -1.0000 -1.0000 1241386 1578669160.40 151.5496 60.0014 32.0000 1.9919 1.9928 417.6900 417.9108 0.0331 -1.0000 -1.0000 1241463 1578669160.50 151.5496 60.0014 32.0000 1.9921 1.9930 417.6926 417.9131 0.0331 -1.0000 -1.0000 1241526 1578669160.60 151.5496 60.0014 32.0000 1.9926 1.9934 417.6408 417.8602 0.0330 -1.0000 -1.0000 1241589 1578669160.70 151.5496 60.0014 32.0000 1.9919 1.9928 417.6808 417.9004 0.0330 -1.0000 -1.0000 1241651 1578669160.80 151.5224 60.0014 32.0000 1.9925 1.9934 417.7824 418.0019 0.0330 -1.0000 -1.0000 1241713 1578669160.90 151.5507 60.0014 32.0000 1.9924 1.9932 417.6698 417.8909 0.0332 -1.0000 -1.0000 1241792 1578669161.00 151.5507 60.0014 32.0000 1.9928 1.9937 417.6773 417.8973 0.0330 -1.0000 -1.0000 1241854 1578669161.10 151.5507 60.0014 32.0000 1.9925 1.9934 417.6632 417.8826 0.0330 -1.0000 -1.0000 1241917 1578669161.20 151.5507 60.0014 32.0000 1.9926 1.9935 417.6490 417.8685 0.0329 -1.0000 -1.0000 1242292 1578669161.30 151.5507 60.0014 32.0000 1.9925 1.9934 417.7104 417.9304 0.0332 -1.0000 -1.0000 1242354 1578669161.40 151.5327 60.0014 32.0000 1.9923 1.9931 417.6792 417.9001 0.0332 -1.0000 -1.0000 1242432 1578669161.50 151.5177 60.0014 32.0000 1.9919 1.9928 417.7340 417.9545 0.0331 -1.0000 -1.0000 1242495 1578669161.60 151.5177 60.0014 32.0000 1.9916 1.9925 417.6835 417.9036 0.0330 -1.0000 -1.0000 1242557 1578669161.70 151.5177 60.0014 32.0000 1.9923 1.9931 417.6850 417.9050 0.0331 -1.0000 -1.0000 1242620 1578669161.80 151.5177 60.0014 32.0000 1.9923 1.9931 417.6774 417.8970 0.0330 -1.0000 -1.0000 1242698 1578669161.90 151.5177 60.0014 32.0000 1.9922 1.9930 417.6918 417.9115 0.0330 -1.0000 -1.0000 1242760 1578669162.00 151.5030 60.0014 32.0000 1.9921 1.9929 417.7031 417.9231 0.0330 -1.0000 -1.0000 1242823 1578669162.10 151.5030 60.0014 32.0000 1.9918 1.9927 417.5929 417.8127 0.0330 -1.0000 -1.0000 1242901 1578669162.20 151.5030 60.0014 32.0000 1.9928 1.9937 417.6080 417.8280 0.0331 -1.0000 -1.0000 1243276 1578669162.30 151.5030 60.0014 32.0000 1.9925 1.9934 417.6731 417.8927 0.0330 -1.0000 -1.0000 1243339 1578669162.40 151.5030 60.0014 32.0000 1.9922 1.9930 417.6915 417.9110 0.0330 -1.0000 -1.0000 1243401 1578669162.50 151.5501 60.0014 32.0000 1.9927 1.9936 417.7528 417.9736 0.0331 -1.0000 -1.0000 1243463 1578669162.60 151.5501 60.0014 32.0000 1.9923 1.9932 417.7560 417.9765 0.0332 -1.0000 -1.0000 1243542 1578669162.70 151.5501 60.0014 32.0000 1.9930 1.9938 417.7499 417.9699 0.0330 -1.0000 -1.0000 1243760 1578669162.80 151.5501 60.0014 32.0000 1.9927 1.9935 417.7419 417.9633 0.0332 -1.0000 -1.0000 1243823 1578669162.90 151.5501 60.0014 32.0000 1.9920 1.9929 417.6574 417.8779 0.0331 -1.0000 -1.0000 1243901 1578669163.00 151.5501 60.0014 32.0000 1.9918 1.9927 417.6575 417.8784 0.0332 -1.0000 -1.0000 1243963 1578669163.10 151.5501 60.0014 32.0000 1.9926 1.9935 417.7321 417.9514 0.0329 -1.0000 -1.0000 1244026 1578669163.20 151.5501 60.0014 32.0000 1.9930 1.9939 417.7126 417.9325 0.0331 -1.0000 -1.0000 1244260 1578669163.30 151.5501 60.0014 32.0000 1.9928 1.9937 417.6800 417.8990 0.0328 -1.0000 -1.0000 1244323 1578669163.40 151.5501 60.0014 32.0000 1.9922 1.9930 417.7081 417.9290 0.0332 -1.0000 -1.0000 1244385 1578669163.50 151.5013 60.0014 32.0000 1.9921 1.9930 417.7591 417.9802 0.0332 -1.0000 -1.0000 1244463 1578669163.60 151.4978 60.0014 32.0000 1.9920 1.9929 417.7351 417.9552 0.0330 -1.0000 -1.0000 1244526 1578669163.70 151.4978 60.0014 32.0000 1.9924 1.9933 417.7410 417.9609 0.0330 -1.0000 -1.0000 1245104 1578669163.80 151.4978 60.0014 32.0000 1.9923 1.9931 417.6672 417.8872 0.0330 -1.0000 -1.0000 1245167 1578669163.90 151.4978 60.0014 32.0000 1.9927 1.9936 417.6890 417.9085 0.0330 -1.0000 -1.0000 1245229 1578669164.00 151.4978 60.0014 32.0000 1.9929 1.9938 417.6182 417.8390 0.0332 -1.0000 -1.0000 1245292 1578669164.10 151.5562 60.0014 32.0000 1.9918 1.9926 417.6429 417.8628 0.0330 -1.0000 -1.0000 1245370 1578669164.20 151.5562 60.0014 32.0000 1.9922 1.9931 417.6838 417.9038 0.0331 -1.0000 -1.0000 1245432 1578669164.30 151.5562 60.0014 32.0000 1.9922 1.9931 417.6703 417.8905 0.0330 -1.0000 -1.0000 1245823 1578669164.40 151.5562 60.0014 32.0000 1.9927 1.9935 417.6881 417.9082 0.0331 -1.0000 -1.0000 1245886 1578669164.50 151.5562 60.0014 32.0000 1.9928 1.9936 417.6644 417.8853 0.0332 -1.0000 -1.0000 1245948 1578669164.60 151.5460 60.0014 32.0000 1.9918 1.9926 417.6750 417.8950 0.0330 -1.0000 -1.0000 1246026 1578669164.70 151.5087 60.0014 32.0000 1.9923 1.9932 417.6854 417.9051 0.0330 -1.0000 -1.0000 1246089 1578669164.80 151.5087 60.0014 32.0000 1.9929 1.9937 417.7640 417.9840 0.0331 -1.0000 -1.0000 1246167 1578669164.90 151.4917 60.0012 32.0000 1.9919 1.9927 417.7141 417.9347 0.0331 -1.0000 -1.0000 1246229 1578669165.00 151.4917 60.0012 32.0000 1.9926 1.9935 417.6868 417.9070 0.0331 -1.0000 -1.0000 1246292 1578669165.10 151.4917 60.0012 32.0000 1.9919 1.9928 417.6582 417.8777 0.0330 -1.0000 -1.0000 1246354 1578669165.20 151.4816 60.0012 32.0000 1.9916 1.9925 417.6880 417.9078 0.0330 -1.0000 -1.0000 1246432 1578669165.30 151.4816 60.0012 32.0000 1.9923 1.9932 417.6946 417.9139 0.0329 -1.0000 -1.0000 1246760 1578669165.40 151.4816 60.0012 32.0000 1.9921 1.9930 417.6259 417.8461 0.0331 -1.0000 -1.0000 1246823 1578669165.50 151.4816 60.0012 32.0000 1.9924 1.9933 417.7041 417.9240 0.0330 -1.0000 -1.0000 1246901 1578669165.60 151.4816 60.0012 32.0000 1.9925 1.9933 417.6881 417.9079 0.0330 -1.0000 -1.0000 1246963 1578669165.70 151.4661 60.0012 32.0000 1.9917 1.9925 417.6679 417.8884 0.0331 -1.0000 -1.0000 1247026 1578669165.80 151.4597 60.0012 32.0000 1.9929 1.9938 417.5914 417.8122 0.0332 -1.0000 -1.0000 1247260 1578669165.90 151.4597 60.0012 32.0000 1.9916 1.9924 417.6829 417.9036 0.0332 -1.0000 -1.0000 1247323 1578669166.00 151.4597 60.0012 32.0000 1.9922 1.9931 417.6474 417.8686 0.0332 -1.0000 -1.0000 1247386 1578669166.10 151.4597 60.0012 32.0000 1.9917 1.9925 417.6215 417.8416 0.0331 -1.0000 -1.0000 1247463 1578669166.20 151.4597 60.0012 32.0000 1.9927 1.9935 417.6632 417.8834 0.0331 -1.0000 -1.0000 1247526 1578669166.30 151.4597 60.0012 32.0000 1.9924 1.9932 417.7042 417.9248 0.0331 -1.0000 -1.0000 1247589 1578669166.40 151.4597 60.0012 32.0000 1.9927 1.9935 417.7106 417.9307 0.0331 -1.0000 -1.0000 1247667 1578669166.50 151.4597 60.0012 32.0000 1.9923 1.9932 417.7225 417.9433 0.0332 -1.0000 -1.0000 1247729 1578669166.60 151.5196 60.0012 32.0000 1.9919 1.9927 417.6845 417.9043 0.0329 -1.0000 -1.0000 1247792 1578669166.70 151.5196 60.0012 32.0000 1.9922 1.9931 417.6898 417.9098 0.0330 -1.0000 -1.0000 1247854 1578669166.80 151.5196 60.0012 32.0000 1.9928 1.9936 417.7455 417.9656 0.0331 -1.0000 -1.0000 1247917 1578669166.90 151.5196 60.0012 32.0000 1.9926 1.9934 417.7147 417.9349 0.0331 -1.0000 -1.0000 1247995 1578669167.00 151.5087 60.0012 32.0000 1.9926 1.9934 417.6206 417.8404 0.0330 -1.0000 -1.0000 1248057 1578669167.10 151.5087 60.0012 32.0000 1.9925 1.9934 417.7582 417.9785 0.0331 -1.0000 -1.0000 1248120 1578669167.20 151.5087 60.0012 32.0000 1.9922 1.9931 417.6608 417.8804 0.0329 -1.0000 -1.0000 1248198 1578669167.30 151.5087 60.0012 32.0000 1.9921 1.9929 417.7211 417.9407 0.0330 -1.0000 -1.0000 1248260 1578669167.40 151.5087 60.0012 32.0000 1.9928 1.9936 417.6647 417.8867 0.0333 -1.0000 -1.0000 1248385 1578669167.50 151.5087 60.0012 32.0000 1.9922 1.9930 417.7267 417.9472 0.0331 -1.0000 -1.0000 1248463 1578669167.60 151.5087 60.0012 32.0000 1.9926 1.9934 417.7555 417.9757 0.0331 -1.0000 -1.0000 1248526 1578669167.70 151.5087 60.0012 32.0000 1.9927 1.9936 417.7079 417.9275 0.0330 -1.0000 -1.0000 1248589 1578669167.80 151.5096 60.0012 32.0000 1.9920 1.9929 417.7155 417.9359 0.0331 -1.0000 -1.0000 1248667 1578669167.90 151.5125 60.0012 32.0000 1.9923 1.9931 417.7241 417.9438 0.0330 -1.0000 -1.0000 1248839 1578669168.00 151.5125 60.0012 32.0000 1.9934 1.9942 417.6767 417.8958 0.0330 -1.0000 -1.0000 1248901 1578669168.10 151.5125 60.0012 32.0000 1.9916 1.9924 417.6968 417.9166 0.0330 -1.0000 -1.0000 1248963 1578669168.20 151.5125 60.0012 32.0000 1.9921 1.9930 417.7298 417.9496 0.0330 -1.0000 -1.0000 1249026 1578669168.30 151.5125 60.0012 32.0000 1.9920 1.9929 417.7034 417.9231 0.0331 -1.0000 -1.0000 1249089 1578669168.40 151.5300 60.0012 32.0000 1.9917 1.9926 417.6941 417.9146 0.0331 -1.0000 -1.0000 1249589 1578669168.50 151.4825 60.0012 32.0000 1.9922 1.9930 417.7343 417.9538 0.0330 -1.0000 -1.0000 1249651 1578669168.60 151.4980 60.0012 32.0000 1.9925 1.9934 417.7436 417.9647 0.0332 -1.0000 -1.0000 1249714 1578669168.70 151.5015 60.0012 32.0000 1.9925 1.9933 417.6974 417.9180 0.0331 -1.0000 -1.0000 1249776 1578669168.80 151.5015 60.0012 32.0000 1.9924 1.9932 417.7611 417.9810 0.0330 -1.0000 -1.0000 1249839 1578669168.90 151.5015 60.0012 32.0000 1.9926 1.9935 417.7209 417.9413 0.0331 -1.0000 -1.0000 1250026 1578669169.00 151.5015 60.0012 32.0000 1.9921 1.9929 417.7344 417.9539 0.0330 -1.0000 -1.0000 1250089 1578669169.10 151.5015 60.0012 32.0000 1.9919 1.9928 417.6817 417.9018 0.0331 -1.0000 -1.0000 1250167 1578669169.20 151.5015 60.0012 32.0000 1.9916 1.9925 417.7690 417.9896 0.0331 -1.0000 -1.0000 1250229 1578669169.30 151.4923 60.0012 32.0000 1.9925 1.9933 417.8514 418.0716 0.0331 -1.0000 -1.0000 1250292 1578669169.40 151.4933 60.0012 32.0000 1.9925 1.9933 417.8178 418.0383 0.0331 -1.0000 -1.0000 1250526 1578669169.50 151.4933 60.0012 32.0000 1.9924 1.9932 417.7385 417.9592 0.0331 -1.0000 -1.0000 1250604 1578669169.60 151.4933 60.0012 32.0000 1.9921 1.9930 417.7785 417.9977 0.0329 -1.0000 -1.0000 1250667 1578669169.70 151.4514 60.0011 32.0000 1.9912 1.9921 417.7082 417.9281 0.0331 -1.0000 -1.0000 1250729 1578669169.80 151.4514 60.0011 32.0000 1.9923 1.9931 417.7086 417.9295 0.0332 -1.0000 -1.0000 1250792 1578669169.90 151.4514 60.0011 32.0000 1.9917 1.9925 417.7060 417.9258 0.0330 -1.0000 -1.0000 1251026 1578669170.00 151.4514 60.0011 32.0000 1.9923 1.9932 417.7589 417.9786 0.0331 -1.0000 -1.0000 1251089 1578669170.10 151.4514 60.0011 32.0000 1.9917 1.9926 417.7155 417.9364 0.0332 -1.0000 -1.0000 1251167 1578669170.20 151.4514 60.0011 32.0000 1.9924 1.9933 417.7274 417.9480 0.0331 -1.0000 -1.0000 1251229 1578669170.30 151.4843 60.0011 32.0000 1.9912 1.9921 417.7236 417.9442 0.0331 -1.0000 -1.0000 1251292 1578669170.40 151.4843 60.0011 32.0000 1.9920 1.9928 417.7229 417.9438 0.0332 -1.0000 -1.0000 1251370 1578669170.50 151.4843 60.0011 32.0000 1.9918 1.9927 417.7546 417.9742 0.0330 -1.0000 -1.0000 1251589 1578669170.60 151.4843 60.0011 32.0000 1.9922 1.9931 417.7441 417.9646 0.0331 -1.0000 -1.0000 1251667 1578669170.70 151.4843 60.0011 32.0000 1.9922 1.9930 417.7446 417.9648 0.0330 -1.0000 -1.0000 1251729 1578669170.80 151.4843 60.0011 32.0000 1.9918 1.9926 417.6970 417.9167 0.0330 -1.0000 -1.0000 1251792 1578669170.90 151.4605 60.0011 32.0000 1.9919 1.9927 417.7775 417.9981 0.0331 -1.0000 -1.0000 1251854 1578669171.00 151.4605 60.0011 32.0000 1.9924 1.9933 417.6944 417.9145 0.0331 -1.0000 -1.0000 1252760 1578669171.10 151.4605 60.0011 32.0000 1.9920 1.9928 417.7276 417.9475 0.0330 -1.0000 -1.0000 1252823 1578669171.20 151.4605 60.0011 32.0000 1.9922 1.9931 417.7395 417.9594 0.0331 -1.0000 -1.0000 1252885 1578669171.30 151.4605 60.0011 32.0000 1.9923 1.9931 417.7012 417.9221 0.0331 -1.0000 -1.0000 1252963 1578669171.40 151.4920 60.0011 32.0000 1.9931 1.9940 417.7632 417.9830 0.0330 -1.0000 -1.0000 1253026 1578669171.50 151.5008 60.0011 32.0000 1.9930 1.9938 417.7132 417.9326 0.0330 -1.0000 -1.0000 1253088 1578669171.60 151.5008 60.0011 32.0000 1.9918 1.9927 417.7105 417.9315 0.0332 -1.0000 -1.0000 1253151 1578669171.70 151.5008 60.0011 32.0000 1.9924 1.9933 417.6669 417.8874 0.0331 -1.0000 -1.0000 1253214 1578669171.80 151.5008 60.0011 32.0000 1.9923 1.9931 417.6486 417.8690 0.0331 -1.0000 -1.0000 1253292 1578669171.90 151.5040 60.0011 32.0000 1.9923 1.9931 417.7170 417.9372 0.0330 -1.0000 -1.0000 1253354 1578669172.00 151.5279 60.0011 32.0000 1.9924 1.9933 417.6983 417.9179 0.0330 -1.0000 -1.0000 1253417 1578669172.10 151.5279 60.0011 32.0000 1.9920 1.9929 417.7205 417.9408 0.0331 -1.0000 -1.0000 1253495 1578669172.20 151.5279 60.0011 32.0000 1.9926 1.9935 417.7215 417.9417 0.0331 -1.0000 -1.0000 1253542 1578669172.30 151.5279 60.0011 32.0000 1.9924 1.9933 417.7016 417.9221 0.0331 -1.0000 -1.0000 1253604 1578669172.40 151.5279 60.0011 32.0000 1.9924 1.9933 417.7346 417.9538 0.0329 -1.0000 -1.0000 1253698 1578669172.50 151.4904 60.0011 32.0000 1.9924 1.9933 417.7189 417.9383 0.0330 -1.0000 -1.0000 1253760 1578669172.60 151.4904 60.0011 32.0000 1.9918 1.9927 417.7219 417.9421 0.0330 -1.0000 -1.0000 1253839 1578669172.70 151.4904 60.0011 32.0000 1.9917 1.9926 417.6542 417.8734 0.0330 -1.0000 -1.0000 1253901 1578669172.80 151.4904 60.0011 32.0000 1.9924 1.9933 417.6818 417.9019 0.0331 -1.0000 -1.0000 1253963 1578669172.90 151.4904 60.0011 32.0000 1.9919 1.9928 417.6846 417.9057 0.0332 -1.0000 -1.0000 1254026 1578669173.00 151.4904 60.0011 32.0000 1.9919 1.9928 417.6868 417.9071 0.0330 -1.0000 -1.0000 1254354 1578669173.10 151.4904 60.0011 32.0000 1.9923 1.9932 417.7157 417.9358 0.0331 -1.0000 -1.0000 1254417 1578669173.20 151.4904 60.0011 32.0000 1.9923 1.9932 417.6880 417.9082 0.0331 -1.0000 -1.0000 1254495 1578669173.30 151.4904 60.0011 32.0000 1.9923 1.9931 417.6641 417.8845 0.0331 -1.0000 -1.0000 1254557 1578669173.40 151.4904 60.0011 32.0000 1.9932 1.9941 417.6755 417.8957 0.0331 -1.0000 -1.0000 1254620 1578669173.50 151.4904 60.0011 32.0000 1.9921 1.9930 417.6477 417.8681 0.0331 -1.0000 -1.0000 1254682 1578669173.60 151.4461 60.0011 32.0000 1.9923 1.9932 417.7447 417.9648 0.0331 -1.0000 -1.0000 1254745 1578669173.70 151.4461 60.0011 32.0000 1.9923 1.9932 417.6846 417.9048 0.0331 -1.0000 -1.0000 1254807 1578669173.80 151.4461 60.0011 32.0000 1.9917 1.9925 417.6465 417.8667 0.0331 -1.0000 -1.0000 1254885 1578669173.90 151.4461 60.0011 32.0000 1.9922 1.9931 417.7219 417.9425 0.0331 -1.0000 -1.0000 1254948 1578669174.00 151.4461 60.0011 32.0000 1.9920 1.9929 417.7039 417.9244 0.0331 -1.0000 -1.0000 1255010 1578669174.10 151.4461 60.0011 32.0000 1.9922 1.9930 417.7255 417.9460 0.0331 -1.0000 -1.0000 1255260 1578669174.20 151.4671 60.0011 32.0000 1.9920 1.9929 417.7302 417.9496 0.0329 -1.0000 -1.0000 1255323 1578669174.30 151.5014 60.0011 32.0000 1.9921 1.9929 417.7331 417.9535 0.0332 -1.0000 -1.0000 1255386 1578669174.40 151.5014 60.0011 32.0000 1.9923 1.9931 417.7460 417.9658 0.0330 -1.0000 -1.0000 1255463 1578669174.50 151.5014 60.0011 32.0000 1.9923 1.9932 417.6684 417.8880 0.0331 -1.0000 -1.0000 1255526 1578669174.60 151.5014 60.0011 32.0000 1.9921 1.9930 417.7058 417.9261 0.0331 -1.0000 -1.0000 1255604 1578669174.70 151.5014 60.0011 32.0000 1.9922 1.9931 417.7619 417.9826 0.0331 -1.0000 -1.0000 1255667 1578669174.80 151.5612 60.0010 32.0000 1.9926 1.9934 417.7308 417.9504 0.0329 -1.0000 -1.0000 1255729 1578669174.90 151.5612 60.0010 32.0000 1.9922 1.9931 417.6848 417.9044 0.0330 -1.0000 -1.0000 1255807 1578669175.00 151.5612 60.0010 32.0000 1.9922 1.9931 417.6497 417.8695 0.0330 -1.0000 -1.0000 1255870 1578669175.10 151.5612 60.0010 32.0000 1.9928 1.9936 417.6843 417.9038 0.0330 -1.0000 -1.0000 1256089 1578669175.20 151.5612 60.0010 32.0000 1.9918 1.9926 417.6718 417.8930 0.0333 -1.0000 -1.0000 1256167 1578669175.30 151.5120 60.0010 32.0000 1.9919 1.9928 417.6686 417.8895 0.0332 -1.0000 -1.0000 1256229 1578669175.40 151.5080 60.0010 32.0000 1.9925 1.9933 417.7212 417.9414 0.0331 -1.0000 -1.0000 1256292 1578669175.50 151.5080 60.0010 32.0000 1.9930 1.9939 417.7208 417.9410 0.0331 -1.0000 -1.0000 1256354 1578669175.60 151.5080 60.0010 32.0000 1.9926 1.9935 417.6817 417.9007 0.0329 -1.0000 -1.0000 1256792 1578669175.70 151.5080 60.0010 32.0000 1.9924 1.9932 417.6659 417.8861 0.0331 -1.0000 -1.0000 1256854 1578669175.80 151.5080 60.0010 32.0000 1.9926 1.9935 417.7796 417.9995 0.0330 -1.0000 -1.0000 1256917 1578669175.90 151.5517 60.0010 32.0000 1.9924 1.9932 417.7473 417.9678 0.0332 -1.0000 -1.0000 1256979 1578669176.00 151.5517 60.0010 32.0000 1.9924 1.9933 417.7520 417.9718 0.0330 -1.0000 -1.0000 1257042 1578669176.10 151.5517 60.0010 32.0000 1.9928 1.9937 417.7198 417.9401 0.0331 -1.0000 -1.0000 1257292 1578669176.20 151.5517 60.0010 32.0000 1.9920 1.9929 417.6358 417.8560 0.0331 -1.0000 -1.0000 1257354 1578669176.30 151.5517 60.0010 32.0000 1.9924 1.9933 417.6400 417.8597 0.0330 -1.0000 -1.0000 1257417 1578669176.40 151.5517 60.0010 32.0000 1.9914 1.9923 417.6881 417.9082 0.0331 -1.0000 -1.0000 1257479 1578669176.50 151.4730 60.0010 32.0000 1.9912 1.9920 417.7609 417.9813 0.0331 -1.0000 -1.0000 1257542 1578669176.60 151.4730 60.0010 32.0000 1.9919 1.9927 417.6997 417.9202 0.0332 -1.0000 -1.0000 1257792 1578669176.70 151.4730 60.0010 32.0000 1.9920 1.9929 417.7520 417.9718 0.0330 -1.0000 -1.0000 1257854 1578669176.80 151.4730 60.0010 32.0000 1.9923 1.9931 417.7524 417.9734 0.0331 -1.0000 -1.0000 1257917 1578669176.90 151.4730 60.0010 32.0000 1.9925 1.9934 417.7825 418.0027 0.0331 -1.0000 -1.0000 1257995 1578669177.00 151.5247 60.0010 32.0000 1.9926 1.9935 417.7549 417.9741 0.0329 -1.0000 -1.0000 1258057 1578669177.10 151.5247 60.0010 32.0000 1.9925 1.9933 417.7595 417.9805 0.0332 -1.0000 -1.0000 1258385 1578669177.20 151.5247 60.0010 32.0000 1.9919 1.9927 417.7637 417.9835 0.0330 -1.0000 -1.0000 1258448 1578669177.30 151.5247 60.0010 32.0000 1.9923 1.9932 417.6740 417.8935 0.0330 -1.0000 -1.0000 1258510 1578669177.40 151.5247 60.0010 32.0000 1.9919 1.9928 417.7212 417.9415 0.0331 -1.0000 -1.0000 1258573 1578669177.50 151.5247 60.0010 32.0000 1.9924 1.9933 417.7871 418.0074 0.0331 -1.0000 -1.0000 1258651 1578669177.60 151.5029 60.0010 32.0000 1.9920 1.9929 417.6889 417.9090 0.0331 -1.0000 -1.0000 1258714 1578669177.70 151.5029 60.0010 32.0000 1.9922 1.9930 417.7082 417.9285 0.0331 -1.0000 -1.0000 1258776 1578669177.80 151.5029 60.0010 32.0000 1.9924 1.9933 417.6952 417.9168 0.0333 -1.0000 -1.0000 1258854 1578669177.90 151.5029 60.0010 32.0000 1.9924 1.9933 417.7348 417.9556 0.0332 -1.0000 -1.0000 1258917 1578669178.00 151.5029 60.0010 32.0000 1.9925 1.9934 417.7089 417.9289 0.0330 -1.0000 -1.0000 1258979 1578669178.10 151.5186 60.0010 32.0000 1.9923 1.9932 417.6550 417.8752 0.0331 -1.0000 -1.0000 1259042 1578669178.20 151.5186 60.0010 32.0000 1.9919 1.9928 417.7349 417.9551 0.0331 -1.0000 -1.0000 1259292 1578669178.30 151.5186 60.0010 32.0000 1.9923 1.9932 417.7014 417.9222 0.0332 -1.0000 -1.0000 1259354 1578669178.40 151.5186 60.0010 32.0000 1.9922 1.9931 417.7815 418.0014 0.0331 -1.0000 -1.0000 1259417 1578669178.50 151.5186 60.0010 32.0000 1.9926 1.9935 417.7303 417.9509 0.0331 -1.0000 -1.0000 1259479 1578669178.60 151.5190 60.0010 32.0000 1.9913 1.9922 417.7766 417.9963 0.0330 -1.0000 -1.0000 1259557 1578669178.70 151.5199 60.0010 32.0000 1.9926 1.9934 417.7374 417.9578 0.0331 -1.0000 -1.0000 1300276 1578669178.80 151.5199 60.0010 32.0000 1.9923 1.9931 417.7503 417.9699 0.0330 -1.0000 -1.0000 1300338 1578669178.90 151.5199 60.0010 32.0000 1.9926 1.9935 417.7542 417.9739 0.0330 -1.0000 -1.0000 1300417 1578669179.00 151.5199 60.0010 32.0000 1.9917 1.9925 417.7020 417.9226 0.0332 -1.0000 -1.0000 1300479 1578669179.10 151.5199 60.0010 32.0000 1.9917 1.9925 417.6227 417.8423 0.0330 -1.0000 -1.0000 1300542 1578669179.20 151.4963 60.0010 32.0000 1.9915 1.9924 417.6641 417.8843 0.0331 -1.0000 -1.0000 1300620 1578669179.30 151.4952 60.0010 32.0000 1.9921 1.9929 417.6555 417.8751 0.0330 -1.0000 -1.0000 1300682 1578669179.40 151.4952 60.0010 32.0000 1.9921 1.9929 417.6783 417.8980 0.0331 -1.0000 -1.0000 1300745 1578669179.50 151.4952 60.0010 32.0000 1.9916 1.9925 417.6962 417.9167 0.0330 -1.0000 -1.0000 1300823 1578669179.60 151.4952 60.0010 32.0000 1.9916 1.9925 417.7489 417.9684 0.0330 -1.0000 -1.0000 1300885 1578669179.70 151.4975 60.0010 32.0000 1.9919 1.9927 417.7437 417.9631 0.0329 -1.0000 -1.0000 1301010 1578669179.80 151.5113 60.0015 32.0000 1.9927 1.9936 417.7579 417.9779 0.0331 -1.0000 -1.0000 1301088 1578669179.90 151.5113 60.0015 32.0000 1.9925 1.9934 417.7843 418.0045 0.0331 -1.0000 -1.0000 1301135 1578669180.00 151.5113 60.0015 32.0000 1.9924 1.9932 417.7533 417.9735 0.0331 -1.0000 -1.0000 1301213 1578669180.10 151.5113 60.0015 32.0000 1.9923 1.9931 417.6829 417.9026 0.0330 -1.0000 -1.0000 1301276 1578669180.20 151.5113 60.0015 32.0000 1.9915 1.9923 417.6923 417.9127 0.0331 -1.0000 -1.0000 1301510 1578669180.30 151.5302 60.0015 32.0000 1.9915 1.9924 417.7012 417.9215 0.0330 -1.0000 -1.0000 1301573 1578669180.40 151.5305 60.0015 32.0000 1.9918 1.9927 417.7036 417.9231 0.0330 -1.0000 -1.0000 1301651 1578669180.50 151.5305 60.0015 32.0000 1.9919 1.9928 417.7093 417.9295 0.0331 -1.0000 -1.0000 1301713 1578669180.60 151.5305 60.0015 32.0000 1.9918 1.9927 417.7271 417.9476 0.0332 -1.0000 -1.0000 1301776 1578669180.70 151.5305 60.0015 32.0000 1.9923 1.9932 417.6626 417.8831 0.0331 -1.0000 -1.0000 1302073 1578669180.80 151.5305 60.0015 32.0000 1.9928 1.9936 417.7154 417.9369 0.0332 -1.0000 -1.0000 1302135 1578669180.90 151.5305 60.0015 32.0000 1.9921 1.9929 417.7568 417.9769 0.0330 -1.0000 -1.0000 1302214 1578669181.00 151.5305 60.0015 32.0000 1.9920 1.9928 417.7530 417.9729 0.0330 -1.0000 -1.0000 1302276 1578669181.10 151.5305 60.0015 32.0000 1.9917 1.9926 417.7861 418.0060 0.0331 -1.0000 -1.0000 1302339 1578669181.20 151.5305 60.0015 32.0000 1.9923 1.9931 417.8028 418.0235 0.0331 -1.0000 -1.0000 1302417 1578669181.30 151.5305 60.0015 32.0000 1.9922 1.9931 417.7784 417.9983 0.0331 -1.0000 -1.0000 1302479 1578669181.40 151.5058 60.0015 32.0000 1.9923 1.9931 417.7116 417.9314 0.0330 -1.0000 -1.0000 1302542 1578669181.50 151.5058 60.0015 32.0000 1.9917 1.9925 417.7448 417.9652 0.0331 -1.0000 -1.0000 1302604 1578669181.60 151.5058 60.0015 32.0000 1.9920 1.9929 417.7307 417.9508 0.0331 -1.0000 -1.0000 1302667 1578669181.70 151.5058 60.0015 32.0000 1.9919 1.9928 417.7029 417.9241 0.0332 -1.0000 -1.0000 1302729 1578669181.80 151.5058 60.0015 32.0000 1.9921 1.9930 417.6870 417.9076 0.0331 -1.0000 -1.0000 1303026 1578669181.90 151.4919 60.0015 32.0000 1.9917 1.9926 417.7068 417.9269 0.0331 -1.0000 -1.0000 1303089 1578669182.00 151.4849 60.0015 32.0000 1.9923 1.9931 417.6829 417.9024 0.0329 -1.0000 -1.0000 1303151 1578669182.10 151.4849 60.0015 32.0000 1.9921 1.9930 417.7826 418.0016 0.0330 -1.0000 -1.0000 1303214 1578669182.20 151.4849 60.0015 32.0000 1.9916 1.9925 417.7006 417.9209 0.0331 -1.0000 -1.0000 1303276 1578669182.30 151.4849 60.0015 32.0000 1.9916 1.9925 417.6801 417.9003 0.0331 -1.0000 -1.0000 1303339 1578669182.40 151.4849 60.0015 32.0000 1.9918 1.9927 417.6921 417.9114 0.0329 -1.0000 -1.0000 1303417 1578669182.50 151.4743 60.0015 32.0000 1.9925 1.9934 417.7348 417.9537 0.0330 -1.0000 -1.0000 1303479 1578669182.60 151.4743 60.0015 32.0000 1.9916 1.9925 417.6906 417.9107 0.0330 -1.0000 -1.0000 1303557 1578669182.70 151.4743 60.0015 32.0000 1.9922 1.9931 417.7348 417.9549 0.0331 -1.0000 -1.0000 1303620 1578669182.80 151.4743 60.0015 32.0000 1.9924 1.9932 417.7396 417.9596 0.0331 -1.0000 -1.0000 1304292 1578669182.90 151.4743 60.0015 32.0000 1.9919 1.9928 417.7160 417.9366 0.0331 -1.0000 -1.0000 1304370 1578669183.00 151.5155 60.0015 32.0000 1.9922 1.9931 417.6628 417.8828 0.0331 -1.0000 -1.0000 1304432 1578669183.10 151.5155 60.0015 32.0000 1.9920 1.9929 417.6312 417.8512 0.0331 -1.0000 -1.0000 1304495 1578669183.20 151.5155 60.0015 32.0000 1.9920 1.9929 417.7096 417.9301 0.0331 -1.0000 -1.0000 1304573 1578669183.30 151.5155 60.0015 32.0000 1.9920 1.9928 417.7773 417.9969 0.0329 -1.0000 -1.0000 1304635 1578669183.40 151.5155 60.0015 32.0000 1.9915 1.9923 417.6514 417.8709 0.0330 -1.0000 -1.0000 1304698 1578669183.50 151.5086 60.0015 32.0000 1.9919 1.9927 417.6685 417.8883 0.0330 -1.0000 -1.0000 1304760 1578669183.60 151.4962 60.0015 32.0000 1.9916 1.9925 417.7072 417.9266 0.0329 -1.0000 -1.0000 1304823 1578669183.70 151.4962 60.0015 32.0000 1.9919 1.9928 417.6917 417.9116 0.0331 -1.0000 -1.0000 1304885 1578669183.80 151.4962 60.0015 32.0000 1.9922 1.9931 417.7106 417.9309 0.0331 -1.0000 -1.0000 1304963 1578669183.90 151.4962 60.0015 32.0000 1.9918 1.9927 417.7345 417.9543 0.0330 -1.0000 -1.0000 1305026 1578669184.00 151.4962 60.0015 32.0000 1.9925 1.9933 417.7981 418.0182 0.0330 -1.0000 -1.0000 1305089 1578669184.10 151.4731 60.0015 32.0000 1.9920 1.9929 417.7629 417.9823 0.0330 -1.0000 -1.0000 1305167 1578669184.20 151.4731 60.0015 32.0000 1.9919 1.9927 417.7237 417.9436 0.0330 -1.0000 -1.0000 1305229 1578669184.30 151.4731 60.0015 32.0000 1.9921 1.9929 417.7151 417.9343 0.0329 -1.0000 -1.0000 1305542 1578669184.40 151.4731 60.0015 32.0000 1.9915 1.9923 417.7461 417.9656 0.0330 -1.0000 -1.0000 1305620 1578669184.50 151.4731 60.0015 32.0000 1.9920 1.9929 417.7626 417.9829 0.0331 -1.0000 -1.0000 1305682 1578669184.60 151.4650 60.0015 32.0000 1.9917 1.9926 417.7784 417.9986 0.0331 -1.0000 -1.0000 1305760 1578669184.70 151.4613 60.0015 32.0000 1.9915 1.9924 417.7031 417.9225 0.0329 -1.0000 -1.0000 1305823 1578669184.80 151.4613 60.0015 32.0000 1.9917 1.9925 417.6811 417.9005 0.0330 -1.0000 -1.0000 1306573 1578669184.90 151.4613 60.0015 32.0000 1.9922 1.9931 417.7097 417.9305 0.0332 -1.0000 -1.0000 1306651 1578669185.00 151.4613 60.0015 32.0000 1.9922 1.9930 417.7348 417.9547 0.0330 -1.0000 -1.0000 1306714 1578669185.10 151.4613 60.0015 32.0000 1.9927 1.9936 417.6887 417.9084 0.0330 -1.0000 -1.0000 1306776 1578669185.20 151.4613 60.0015 32.0000 1.9929 1.9938 417.6981 417.9180 0.0330 -1.0000 -1.0000 1306854 1578669185.30 151.5340 60.0015 32.0000 1.9925 1.9933 417.7821 418.0028 0.0332 -1.0000 -1.0000 1306917 1578669185.40 151.5340 60.0015 32.0000 1.9924 1.9933 417.7479 417.9698 0.0333 -1.0000 -1.0000 1306979 1578669185.50 151.5340 60.0015 32.0000 1.9928 1.9937 417.7568 417.9768 0.0330 -1.0000 -1.0000 1307057 1578669185.60 151.5340 60.0015 32.0000 1.9923 1.9932 417.8436 418.0624 0.0328 -1.0000 -1.0000 1307120 1578669185.70 151.5340 60.0015 32.0000 1.9932 1.9940 417.6997 417.9186 0.0329 -1.0000 -1.0000 1307182 1578669185.80 151.5344 60.0015 32.0000 1.9926 1.9935 417.7237 417.9439 0.0331 -1.0000 -1.0000 1307260 1578669185.90 151.5344 60.0015 32.0000 1.9920 1.9929 417.7276 417.9477 0.0330 -1.0000 -1.0000 1307323 1578669186.00 151.5344 60.0015 32.0000 1.9926 1.9934 417.7278 417.9474 0.0330 -1.0000 -1.0000 1307386 1578669186.10 151.5344 60.0015 32.0000 1.9921 1.9929 417.7320 417.9517 0.0330 -1.0000 -1.0000 1307463 1578669186.20 151.5344 60.0015 32.0000 1.9921 1.9930 417.7166 417.9362 0.0330 -1.0000 -1.0000 1307526 1578669186.30 151.5336 60.0015 32.0000 1.9912 1.9921 417.7668 417.9868 0.0331 -1.0000 -1.0000 1307589 1578669186.40 151.5256 60.0015 32.0000 1.9921 1.9930 417.6560 417.8761 0.0331 -1.0000 -1.0000 1307667 1578669186.50 151.5256 60.0015 32.0000 1.9910 1.9918 417.7410 417.9609 0.0330 -1.0000 -1.0000 1307729 1578669186.60 151.5256 60.0015 32.0000 1.9916 1.9925 417.7675 417.9876 0.0331 -1.0000 -1.0000 1307792 1578669186.70 151.5256 60.0015 32.0000 1.9922 1.9930 417.8346 418.0550 0.0331 -1.0000 -1.0000 1307854 1578669186.80 151.5256 60.0015 32.0000 1.9920 1.9928 417.7797 417.9994 0.0330 -1.0000 -1.0000 1307917 1578669186.90 151.5256 60.0015 32.0000 1.9927 1.9936 417.7564 417.9758 0.0329 -1.0000 -1.0000 1308057 1578669187.00 151.5256 60.0015 32.0000 1.9926 1.9935 417.7239 417.9436 0.0330 -1.0000 -1.0000 1308120 1578669187.10 151.5256 60.0015 32.0000 1.9920 1.9928 417.6955 417.9166 0.0331 -1.0000 -1.0000 1308182 1578669187.20 151.5256 60.0015 32.0000 1.9918 1.9927 417.7670 417.9873 0.0331 -1.0000 -1.0000 1308260 1578669187.30 151.5256 60.0015 32.0000 1.9928 1.9937 417.7491 417.9699 0.0332 -1.0000 -1.0000 1308323 1578669187.40 151.5268 60.0015 32.0000 1.9930 1.9939 417.7766 417.9969 0.0331 -1.0000 -1.0000 1309089 1578669187.50 151.5346 60.0015 32.0000 1.9930 1.9939 417.7261 417.9468 0.0331 -1.0000 -1.0000 1309151 1578669187.60 151.5346 60.0015 32.0000 1.9927 1.9936 417.7764 417.9969 0.0331 -1.0000 -1.0000 1309214 1578669187.70 151.5346 60.0015 32.0000 1.9931 1.9940 417.7948 418.0146 0.0330 -1.0000 -1.0000 1309276 1578669187.80 151.5346 60.0015 32.0000 1.9923 1.9931 417.7366 417.9574 0.0332 -1.0000 -1.0000 1309354 1578669187.90 151.5346 60.0015 32.0000 1.9926 1.9935 417.7387 417.9595 0.0331 -1.0000 -1.0000 1309417 1578669188.00 151.5323 60.0015 32.0000 1.9922 1.9931 417.6418 417.8604 0.0329 -1.0000 -1.0000 1309479 1578669188.10 151.4612 60.0015 32.0000 1.9922 1.9931 417.7648 417.9851 0.0330 -1.0000 -1.0000 1309557 1578669188.20 151.4612 60.0015 32.0000 1.9923 1.9931 417.6618 417.8815 0.0331 -1.0000 -1.0000 1309620 1578669188.30 151.4612 60.0015 32.0000 1.9914 1.9922 417.7387 417.9586 0.0330 -1.0000 -1.0000 1309682 1578669188.40 151.4612 60.0015 32.0000 1.9922 1.9931 417.7103 417.9303 0.0330 -1.0000 -1.0000 1310073 1578669188.50 151.4612 60.0015 32.0000 1.9924 1.9933 417.6526 417.8722 0.0330 -1.0000 -1.0000 1310136 1578669188.60 151.5209 60.0015 32.0000 1.9925 1.9934 417.6557 417.8763 0.0331 -1.0000 -1.0000 1310214 1578669188.70 151.5209 60.0015 32.0000 1.9923 1.9932 417.7255 417.9456 0.0331 -1.0000 -1.0000 1310276 1578669188.80 151.5209 60.0015 32.0000 1.9917 1.9925 417.7110 417.9310 0.0330 -1.0000 -1.0000 1310339 1578669188.90 151.5209 60.0015 32.0000 1.9926 1.9934 417.6925 417.9122 0.0330 -1.0000 -1.0000 1310401 1578669189.00 151.5209 60.0015 32.0000 1.9922 1.9930 417.6678 417.8876 0.0331 -1.0000 -1.0000 1310463 1578669189.10 151.4919 60.0015 32.0000 1.9923 1.9932 417.6775 417.8980 0.0331 -1.0000 -1.0000 1310526 1578669189.20 151.4919 60.0015 32.0000 1.9918 1.9926 417.7197 417.9388 0.0329 -1.0000 -1.0000 1310604 1578669189.30 151.4919 60.0015 32.0000 1.9920 1.9929 417.6760 417.8966 0.0332 -1.0000 -1.0000 1310667 1578669189.40 151.4919 60.0015 32.0000 1.9921 1.9929 417.7154 417.9364 0.0332 -1.0000 -1.0000 1310729 1578669189.50 151.4919 60.0015 32.0000 1.9934 1.9943 417.7116 417.9320 0.0330 -1.0000 -1.0000 1310807 1578669189.60 151.4919 60.0015 32.0000 1.9934 1.9943 417.7402 417.9604 0.0331 -1.0000 -1.0000 1310870 1578669189.70 151.4805 60.0018 32.0000 1.9925 1.9934 417.7226 417.9426 0.0330 -1.0000 -1.0000 1310932 1578669189.80 151.4805 60.0018 32.0000 1.9923 1.9932 417.7152 417.9348 0.0331 -1.0000 -1.0000 1310995 1578669189.90 151.4805 60.0018 32.0000 1.9914 1.9923 417.7241 417.9442 0.0330 -1.0000 -1.0000 1311057 1578669190.00 151.4805 60.0018 32.0000 1.9920 1.9929 417.7075 417.9273 0.0330 -1.0000 -1.0000 1311292 1578669190.10 151.4805 60.0018 32.0000 1.9927 1.9936 417.6769 417.8964 0.0330 -1.0000 -1.0000 1311370 1578669190.20 151.4805 60.0018 32.0000 1.9922 1.9931 417.7152 417.9350 0.0331 -1.0000 -1.0000 1311432 1578669190.30 151.4805 60.0018 32.0000 1.9921 1.9929 417.6392 417.8584 0.0329 -1.0000 -1.0000 1311495 1578669190.40 151.4805 60.0018 32.0000 1.9927 1.9935 417.7101 417.9300 0.0330 -1.0000 -1.0000 1311557 1578669190.50 151.5290 60.0018 32.0000 1.9926 1.9934 417.7062 417.9254 0.0329 -1.0000 -1.0000 1312042 1578669190.60 151.5290 60.0018 32.0000 1.9922 1.9930 417.6819 417.9013 0.0330 -1.0000 -1.0000 1312120 1578669190.70 151.5290 60.0018 32.0000 1.9932 1.9941 417.7586 417.9785 0.0330 -1.0000 -1.0000 1312182 1578669190.80 151.5290 60.0018 32.0000 1.9929 1.9937 417.6953 417.9149 0.0330 -1.0000 -1.0000 1312245 1578669190.90 151.5290 60.0018 32.0000 1.9921 1.9930 417.7033 417.9232 0.0330 -1.0000 -1.0000 1312323 1578669191.00 151.5097 60.0018 32.0000 1.9919 1.9928 417.6705 417.8911 0.0332 -1.0000 -1.0000 1312385 1578669191.10 151.5064 60.0018 32.0000 1.9916 1.9925 417.6733 417.8941 0.0332 -1.0000 -1.0000 1312448 1578669191.20 151.5064 60.0018 32.0000 1.9923 1.9931 417.7252 417.9453 0.0330 -1.0000 -1.0000 1312526 1578669191.30 151.5064 60.0018 32.0000 1.9924 1.9933 417.6255 417.8456 0.0331 -1.0000 -1.0000 1312589 1578669191.40 151.5064 60.0018 32.0000 1.9934 1.9943 417.7622 417.9820 0.0330 -1.0000 -1.0000 1312651 1578669191.50 151.5064 60.0018 32.0000 1.9924 1.9932 417.7311 417.9507 0.0329 -1.0000 -1.0000 1312714 1578669191.60 151.5168 60.0018 32.0000 1.9920 1.9929 417.6943 417.9139 0.0330 -1.0000 -1.0000 1312776 1578669191.70 151.5250 60.0018 32.0000 1.9925 1.9934 417.7555 417.9750 0.0330 -1.0000 -1.0000 1312839 1578669191.80 151.5250 60.0018 32.0000 1.9926 1.9935 417.7111 417.9309 0.0331 -1.0000 -1.0000 1312917 1578669191.90 151.5250 60.0018 32.0000 1.9924 1.9933 417.7238 417.9439 0.0330 -1.0000 -1.0000 1312979 1578669192.00 151.5250 60.0018 32.0000 1.9928 1.9937 417.7207 417.9403 0.0330 -1.0000 -1.0000 1313620 1578669192.10 151.5250 60.0018 32.0000 1.9922 1.9931 417.7894 418.0091 0.0330 -1.0000 -1.0000 1313698 1578669192.20 151.5252 60.0018 32.0000 1.9923 1.9931 417.6719 417.8917 0.0331 -1.0000 -1.0000 1313760 1578669192.30 151.5252 60.0018 32.0000 1.9926 1.9935 417.7205 417.9404 0.0330 -1.0000 -1.0000 1313823 1578669192.40 151.5252 60.0018 32.0000 1.9921 1.9930 417.7015 417.9220 0.0331 -1.0000 -1.0000 1313886 1578669192.50 151.5252 60.0018 32.0000 1.9922 1.9931 417.7214 417.9412 0.0330 -1.0000 -1.0000 1313948 1578669192.60 151.5252 60.0018 32.0000 1.9921 1.9930 417.6554 417.8749 0.0330 -1.0000 -1.0000 1314026 1578669192.70 151.5252 60.0018 32.0000 1.9928 1.9936 417.7874 418.0071 0.0330 -1.0000 -1.0000 1314089 1578669192.80 151.5009 60.0018 32.0000 1.9921 1.9930 417.7538 417.9736 0.0330 -1.0000 -1.0000 1314167 1578669192.90 151.5009 60.0018 32.0000 1.9922 1.9931 417.7026 417.9228 0.0331 -1.0000 -1.0000 1314229 1578669193.00 151.5009 60.0018 32.0000 1.9921 1.9930 417.7370 417.9571 0.0330 -1.0000 -1.0000 1314292 1578669193.10 151.5009 60.0018 32.0000 1.9915 1.9924 417.7212 417.9411 0.0330 -1.0000 -1.0000 1314354 1578669193.20 151.5009 60.0018 32.0000 1.9920 1.9929 417.7014 417.9214 0.0331 -1.0000 -1.0000 1314432 1578669193.30 151.5009 60.0018 32.0000 1.9927 1.9936 417.6482 417.8682 0.0331 -1.0000 -1.0000 1314495 1578669193.40 151.5367 60.0018 32.0000 1.9924 1.9932 417.7985 418.0193 0.0332 -1.0000 -1.0000 1314557 1578669193.50 151.5367 60.0018 32.0000 1.9921 1.9930 417.6608 417.8808 0.0330 -1.0000 -1.0000 1314635 1578669193.60 151.5191 60.0018 32.0000 1.9921 1.9930 417.7399 417.9591 0.0329 -1.0000 -1.0000 1314823 1578669193.70 151.5191 60.0018 32.0000 1.9924 1.9933 417.7318 417.9517 0.0330 -1.0000 -1.0000 1314885 1578669193.80 151.5191 60.0018 32.0000 1.9917 1.9925 417.6227 417.8427 0.0331 -1.0000 -1.0000 1314963 1578669193.90 151.5191 60.0018 32.0000 1.9918 1.9927 417.6612 417.8811 0.0330 -1.0000 -1.0000 1315026 1578669194.00 151.5191 60.0018 32.0000 1.9918 1.9927 417.5824 417.8029 0.0331 -1.0000 -1.0000 1315089 1578669194.10 151.5191 60.0018 32.0000 1.9919 1.9928 417.7485 417.9684 0.0331 -1.0000 -1.0000 1315542 1578669194.20 151.5191 60.0018 32.0000 1.9926 1.9935 417.7155 417.9354 0.0330 -1.0000 -1.0000 1315604 1578669194.30 151.5191 60.0018 32.0000 1.9919 1.9927 417.6250 417.8458 0.0332 -1.0000 -1.0000 1315667 1578669194.40 151.5191 60.0018 32.0000 1.9920 1.9929 417.6273 417.8477 0.0331 -1.0000 -1.0000 1315745 1578669194.50 151.5354 60.0018 32.0000 1.9922 1.9931 417.6185 417.8385 0.0331 -1.0000 -1.0000 1315807 1578669194.60 151.5537 60.0018 32.0000 1.9925 1.9933 417.6507 417.8713 0.0331 -1.0000 -1.0000 1316151 1578669194.70 151.5537 60.0018 32.0000 1.9929 1.9938 417.6281 417.8482 0.0331 -1.0000 -1.0000 1316214 1578669194.80 151.5537 60.0018 32.0000 1.9923 1.9932 417.6772 417.8977 0.0331 -1.0000 -1.0000 1316276 1578669194.90 151.5537 60.0018 32.0000 1.9919 1.9928 417.6484 417.8680 0.0330 -1.0000 -1.0000 1316338 1578669195.00 151.5537 60.0018 32.0000 1.9923 1.9932 417.6794 417.8998 0.0331 -1.0000 -1.0000 1316401 1578669195.10 151.5164 60.0022 32.0000 1.9925 1.9934 417.6952 417.9148 0.0330 -1.0000 -1.0000 1316526 1578669195.20 151.5138 60.0022 32.0000 1.9922 1.9931 417.6808 417.8999 0.0329 -1.0000 -1.0000 1316604 1578669195.30 151.5138 60.0022 32.0000 1.9922 1.9930 417.6904 417.9114 0.0332 -1.0000 -1.0000 1316667 1578669195.40 151.5138 60.0022 32.0000 1.9932 1.9940 417.6812 417.9017 0.0330 -1.0000 -1.0000 1316729 1578669195.50 151.5138 60.0022 32.0000 1.9920 1.9929 417.7463 417.9653 0.0329 -1.0000 -1.0000 1316807 1578669195.60 151.5138 60.0022 32.0000 1.9919 1.9928 417.7727 417.9907 0.0329 -1.0000 -1.0000 1316870 1578669195.70 151.5168 60.0022 32.0000 1.9923 1.9932 417.6728 417.8932 0.0331 -1.0000 -1.0000 1316932 1578669195.80 151.5168 60.0022 32.0000 1.9921 1.9930 417.7083 417.9283 0.0331 -1.0000 -1.0000 1317010 1578669195.90 151.5168 60.0022 32.0000 1.9918 1.9927 417.7033 417.9237 0.0331 -1.0000 -1.0000 1317073 1578669196.00 151.5168 60.0022 32.0000 1.9912 1.9920 417.6393 417.8595 0.0330 -1.0000 -1.0000 1317135 1578669196.10 151.5168 60.0022 32.0000 1.9916 1.9925 417.7132 417.9332 0.0331 -1.0000 -1.0000 1317386 1578669196.20 151.5049 60.0022 32.0000 1.9919 1.9928 417.6930 417.9132 0.0331 -1.0000 -1.0000 1317448 1578669196.30 151.5049 60.0022 32.0000 1.9921 1.9930 417.6238 417.8442 0.0331 -1.0000 -1.0000 1317511 1578669196.40 151.5049 60.0022 32.0000 1.9922 1.9930 417.6509 417.8710 0.0331 -1.0000 -1.0000 1317589 1578669196.50 151.5049 60.0022 32.0000 1.9929 1.9937 417.6143 417.8341 0.0330 -1.0000 -1.0000 1317651 1578669196.60 151.5049 60.0022 32.0000 1.9924 1.9933 417.7099 417.9305 0.0332 -1.0000 -1.0000 1317839 1578669196.70 151.5049 60.0022 32.0000 1.9924 1.9932 417.6048 417.8258 0.0332 -1.0000 -1.0000 1317901 1578669196.80 151.5268 60.0022 32.0000 1.9922 1.9931 417.6783 417.8990 0.0331 -1.0000 -1.0000 1317963 1578669196.90 151.5268 60.0022 32.0000 1.9925 1.9934 417.6584 417.8782 0.0330 -1.0000 -1.0000 1318042 1578669197.00 151.5268 60.0022 32.0000 1.9927 1.9936 417.6248 417.8448 0.0331 -1.0000 -1.0000 1318104 1578669197.10 151.5268 60.0022 32.0000 1.9922 1.9930 417.6846 417.9038 0.0329 -1.0000 -1.0000 1318167 1578669197.20 151.5268 60.0022 32.0000 1.9920 1.9929 417.7295 417.9495 0.0331 -1.0000 -1.0000 1318354 1578669197.30 151.5268 60.0022 32.0000 1.9920 1.9929 417.7307 417.9502 0.0330 -1.0000 -1.0000 1318417 1578669197.40 151.5268 60.0022 32.0000 1.9925 1.9934 417.6221 417.8425 0.0331 -1.0000 -1.0000 1318479 1578669197.50 151.5330 60.0022 32.0000 1.9924 1.9933 417.6815 417.9020 0.0331 -1.0000 -1.0000 1318557 1578669197.60 151.5330 60.0022 32.0000 1.9922 1.9931 417.7348 417.9562 0.0332 -1.0000 -1.0000 1318620 1578669197.70 151.5330 60.0022 32.0000 1.9923 1.9932 417.6981 417.9181 0.0331 -1.0000 -1.0000 1318807 1578669197.80 151.5330 60.0022 32.0000 1.9927 1.9935 417.7201 417.9400 0.0330 -1.0000 -1.0000 1318870 1578669197.90 151.5330 60.0022 32.0000 1.9919 1.9928 417.6903 417.9094 0.0329 -1.0000 -1.0000 1318932 1578669198.00 151.5266 60.0022 32.0000 1.9906 1.9914 417.7336 417.9534 0.0330 -1.0000 -1.0000 1318995 1578669198.10 151.5237 60.0022 32.0000 1.9919 1.9927 417.7088 417.9284 0.0330 -1.0000 -1.0000 1319073 1578669198.20 151.5237 60.0022 32.0000 1.9924 1.9933 417.7891 418.0092 0.0330 -1.0000 -1.0000 1319948 1578669198.30 151.5237 60.0022 32.0000 1.9924 1.9932 417.7482 417.9682 0.0330 -1.0000 -1.0000 1320057 1578669198.40 151.5237 60.0022 32.0000 1.9925 1.9934 417.7355 417.9547 0.0328 -1.0000 -1.0000 1320136 1578669198.50 151.5237 60.0022 32.0000 1.9927 1.9936 417.7335 417.9542 0.0332 -1.0000 -1.0000 1320198 1578669198.60 151.5221 60.0022 32.0000 1.9927 1.9936 417.6814 417.9004 0.0330 -1.0000 -1.0000 1320276 1578669198.70 151.5221 60.0022 32.0000 1.9919 1.9928 417.7820 418.0019 0.0329 -1.0000 -1.0000 1320339 1578669198.80 151.5221 60.0022 32.0000 1.9930 1.9938 417.7771 417.9969 0.0331 -1.0000 -1.0000 1320401 1578669198.90 151.5221 60.0022 32.0000 1.9925 1.9933 417.7296 417.9488 0.0330 -1.0000 -1.0000 1320463 1578669199.00 151.5221 60.0022 32.0000 1.9928 1.9937 417.6948 417.9148 0.0330 -1.0000 -1.0000 1320526 1578669199.10 151.5221 60.0022 32.0000 1.9920 1.9928 417.7136 417.9337 0.0331 -1.0000 -1.0000 1320589 1578669199.20 151.5509 60.0022 32.0000 1.9927 1.9935 417.7310 417.9506 0.0330 -1.0000 -1.0000 1320667 1578669199.30 151.5509 60.0022 32.0000 1.9925 1.9934 417.7969 418.0166 0.0330 -1.0000 -1.0000 1320729 1578669199.40 151.5509 60.0022 32.0000 1.9922 1.9931 417.7145 417.9350 0.0332 -1.0000 -1.0000 1320792 1578669199.50 151.5509 60.0022 32.0000 1.9921 1.9930 417.6984 417.9193 0.0332 -1.0000 -1.0000 1320870 1578669199.60 151.5509 60.0022 32.0000 1.9922 1.9931 417.7049 417.9252 0.0331 -1.0000 -1.0000 1320932 1578669199.70 151.5348 60.0021 32.0000 1.9921 1.9930 417.7446 417.9646 0.0330 -1.0000 -1.0000 1321057 1578669199.80 151.5304 60.0021 32.0000 1.9928 1.9937 417.7423 417.9622 0.0330 -1.0000 -1.0000 1321135 1578669199.90 151.5304 60.0021 32.0000 1.9927 1.9936 417.6335 417.8531 0.0330 -1.0000 -1.0000 1321198 1578669200.00 151.5304 60.0021 32.0000 1.9928 1.9937 417.6559 417.8756 0.0330 -1.0000 -1.0000 1321260 1578669200.10 151.5304 60.0021 32.0000 1.9921 1.9929 417.6301 417.8500 0.0331 -1.0000 -1.0000 1321339 1578669200.20 151.5304 60.0021 32.0000 1.9927 1.9936 417.6046 417.8249 0.0330 -1.0000 -1.0000 1322089 1578669200.30 151.5304 60.0021 32.0000 1.9927 1.9936 417.7454 417.9645 0.0329 -1.0000 -1.0000 1322151 1578669200.40 151.5304 60.0021 32.0000 1.9928 1.9936 417.6884 417.9076 0.0330 -1.0000 -1.0000 1322213 1578669200.50 151.5304 60.0021 32.0000 1.9925 1.9934 417.7865 418.0065 0.0330 -1.0000 -1.0000 1322292 1578669200.60 151.5304 60.0021 32.0000 1.9924 1.9932 417.6334 417.8530 0.0330 -1.0000 -1.0000 1322354 1578669200.70 151.5304 60.0021 32.0000 1.9928 1.9937 417.6679 417.8879 0.0331 -1.0000 -1.0000 1322417 1578669200.80 151.5157 60.0021 32.0000 1.9922 1.9931 417.7366 417.9566 0.0330 -1.0000 -1.0000 1322479 1578669200.90 151.5157 60.0021 32.0000 1.9919 1.9928 417.7625 417.9827 0.0330 -1.0000 -1.0000 1322557 1578669201.00 151.5157 60.0021 32.0000 1.9921 1.9930 417.7052 417.9247 0.0330 -1.0000 -1.0000 1322620 1578669201.10 151.5157 60.0021 32.0000 1.9925 1.9934 417.6521 417.8719 0.0330 -1.0000 -1.0000 1322682 1578669201.20 151.5157 60.0021 32.0000 1.9922 1.9931 417.6781 417.8988 0.0331 -1.0000 -1.0000 1322760 1578669201.30 151.5195 60.0021 32.0000 1.9925 1.9934 417.6050 417.8250 0.0330 -1.0000 -1.0000 1322823 1578669201.40 151.5420 60.0021 32.0000 1.9927 1.9935 417.5767 417.7964 0.0330 -1.0000 -1.0000 1322885 1578669201.50 151.5420 60.0021 32.0000 1.9924 1.9932 417.6348 417.8540 0.0329 -1.0000 -1.0000 1322948 1578669201.60 151.5420 60.0021 32.0000 1.9925 1.9934 417.7439 417.9634 0.0330 -1.0000 -1.0000 1323010 1578669201.70 151.5420 60.0021 32.0000 1.9928 1.9936 417.6389 417.8592 0.0331 -1.0000 -1.0000 1323073 1578669201.80 151.5420 60.0021 32.0000 1.9923 1.9931 417.6403 417.8601 0.0330 -1.0000 -1.0000 1323151 1578669201.90 151.5415 60.0021 32.0000 1.9921 1.9930 417.6682 417.8887 0.0331 -1.0000 -1.0000 1323213 1578669202.00 151.4907 60.0021 32.0000 1.9920 1.9929 417.6796 417.8997 0.0330 -1.0000 -1.0000 1323276 1578669202.10 151.4922 60.0021 32.0000 1.9927 1.9936 417.7216 417.9411 0.0330 -1.0000 -1.0000 1323354 1578669202.20 151.4922 60.0021 32.0000 1.9925 1.9934 417.7521 417.9722 0.0330 -1.0000 -1.0000 1323417 1578669202.30 151.4922 60.0021 32.0000 1.9925 1.9933 417.6877 417.9070 0.0329 -1.0000 -1.0000 1323886 1578669202.40 151.4922 60.0021 32.0000 1.9928 1.9936 417.6521 417.8714 0.0330 -1.0000 -1.0000 1323948 1578669202.50 151.4922 60.0021 32.0000 1.9929 1.9938 417.6481 417.8685 0.0331 -1.0000 -1.0000 1324026 1578669202.60 151.4922 60.0021 32.0000 1.9921 1.9929 417.5570 417.7771 0.0331 -1.0000 -1.0000 1324089 1578669202.70 151.4922 60.0021 32.0000 1.9918 1.9926 417.6272 417.8475 0.0332 -1.0000 -1.0000 1324151 1578669202.80 151.4922 60.0021 32.0000 1.9923 1.9932 417.6249 417.8461 0.0332 -1.0000 -1.0000 1324214 1578669202.90 151.4922 60.0021 32.0000 1.9923 1.9931 417.6500 417.8694 0.0330 -1.0000 -1.0000 1324292 1578669203.00 151.4922 60.0021 32.0000 1.9919 1.9927 417.6667 417.8862 0.0330 -1.0000 -1.0000 1324354 1578669203.10 151.5280 60.0021 32.0000 1.9921 1.9929 417.6272 417.8470 0.0331 -1.0000 -1.0000 1324417 1578669203.20 151.5280 60.0021 32.0000 1.9919 1.9927 417.6646 417.8854 0.0331 -1.0000 -1.0000 1324479 1578669203.30 151.5280 60.0021 32.0000 1.9920 1.9929 417.6681 417.8874 0.0329 -1.0000 -1.0000 1324620 1578669203.40 151.5280 60.0021 32.0000 1.9919 1.9927 417.6653 417.8854 0.0332 -1.0000 -1.0000 1324682 1578669203.50 151.5280 60.0021 32.0000 1.9917 1.9926 417.6528 417.8727 0.0331 -1.0000 -1.0000 1324745 1578669203.60 151.5280 60.0021 32.0000 1.9919 1.9927 417.7197 417.9395 0.0329 -1.0000 -1.0000 1324807 1578669203.70 151.4805 60.0021 32.0000 1.9918 1.9927 417.6869 417.9073 0.0332 -1.0000 -1.0000 1324870 1578669203.80 151.4805 60.0021 32.0000 1.9917 1.9925 417.7187 417.9386 0.0330 -1.0000 -1.0000 1325057 1578669203.90 151.4805 60.0021 32.0000 1.9921 1.9930 417.7362 417.9562 0.0331 -1.0000 -1.0000 1325135 1578669204.00 151.4805 60.0021 32.0000 1.9921 1.9930 417.7365 417.9561 0.0330 -1.0000 -1.0000 1325198 1578669204.10 151.4805 60.0021 32.0000 1.9923 1.9932 417.7963 418.0161 0.0330 -1.0000 -1.0000 1325260 1578669204.20 151.4805 60.0021 32.0000 1.9918 1.9926 417.6704 417.8906 0.0330 -1.0000 -1.0000 1325323 1578669204.30 151.4805 60.0021 32.0000 1.9914 1.9923 417.7305 417.9496 0.0330 -1.0000 -1.0000 1325557 1578669204.40 151.4805 60.0021 32.0000 1.9919 1.9928 417.6863 417.9063 0.0330 -1.0000 -1.0000 1325620 1578669204.50 151.4805 60.0021 32.0000 1.9922 1.9930 417.7098 417.9292 0.0330 -1.0000 -1.0000 1325682 1578669204.60 151.4805 60.0021 32.0000 1.9915 1.9923 417.6596 417.8793 0.0330 -1.0000 -1.0000 1325760 1578669204.70 151.4805 60.0021 32.0000 1.9920 1.9929 417.6570 417.8772 0.0331 -1.0000 -1.0000 1325823 1578669204.80 151.4805 60.0021 32.0000 1.9919 1.9927 417.6046 417.8240 0.0330 -1.0000 -1.0000 1326495 1578669204.90 151.5453 60.0015 32.0000 1.9922 1.9931 417.7227 417.9424 0.0330 -1.0000 -1.0000 1326573 1578669205.00 151.5636 60.0014 32.0000 1.9922 1.9931 417.6895 417.9089 0.0330 -1.0000 -1.0000 1326635 1578669205.10 151.5636 60.0014 32.0000 1.9926 1.9934 417.7431 417.9632 0.0330 -1.0000 -1.0000 1326698 1578669205.20 151.5636 60.0014 32.0000 1.9927 1.9936 417.6750 417.8947 0.0331 -1.0000 -1.0000 1326776 1578669205.30 151.5636 60.0014 32.0000 1.9931 1.9940 417.6192 417.8395 0.0331 -1.0000 -1.0000 1326838 1578669205.40 151.5636 60.0014 32.0000 1.9927 1.9936 417.5848 417.8029 0.0328 -1.0000 -1.0000 1326901 1578669205.50 151.4745 60.0014 32.0000 1.9920 1.9928 417.6666 417.8862 0.0330 -1.0000 -1.0000 1326963 1578669205.60 151.4745 60.0014 32.0000 1.9919 1.9928 417.7310 417.9506 0.0329 -1.0000 -1.0000 1327026 1578669205.70 151.4745 60.0014 32.0000 1.9920 1.9929 417.6942 417.9135 0.0330 -1.0000 -1.0000 1327089 1578669205.80 151.4745 60.0014 32.0000 1.9918 1.9927 417.6990 417.9192 0.0331 -1.0000 -1.0000 1327167 1578669205.90 151.4745 60.0014 32.0000 1.9920 1.9928 417.6421 417.8614 0.0329 -1.0000 -1.0000 1327229 1578669206.00 151.4694 60.0014 32.0000 1.9923 1.9932 417.6523 417.8718 0.0330 -1.0000 -1.0000 1327292 1578669206.10 151.4694 60.0014 32.0000 1.9923 1.9932 417.7848 418.0048 0.0330 -1.0000 -1.0000 1327370 1578669206.20 151.4694 60.0014 32.0000 1.9920 1.9929 417.6290 417.8490 0.0331 -1.0000 -1.0000 1327432 1578669206.30 151.4694 60.0014 32.0000 1.9919 1.9927 417.6931 417.9132 0.0330 -1.0000 -1.0000 1328120 1578669206.40 151.4694 60.0014 32.0000 1.9919 1.9928 417.6786 417.8990 0.0331 -1.0000 -1.0000 1328198 1578669206.50 151.4738 60.0014 32.0000 1.9922 1.9931 417.6125 417.8324 0.0330 -1.0000 -1.0000 1328245 1578669206.60 151.5331 60.0014 32.0000 1.9922 1.9930 417.7018 417.9208 0.0329 -1.0000 -1.0000 1328323 1578669206.70 151.5331 60.0014 32.0000 1.9925 1.9934 417.7985 418.0185 0.0331 -1.0000 -1.0000 1328385 1578669206.80 151.5331 60.0014 32.0000 1.9923 1.9931 417.7680 417.9880 0.0330 -1.0000 -1.0000 1328448 1578669206.90 151.5331 60.0014 32.0000 1.9920 1.9928 417.6779 417.8971 0.0330 -1.0000 -1.0000 1328526 1578669207.00 151.5331 60.0014 32.0000 1.9921 1.9930 417.6894 417.9094 0.0331 -1.0000 -1.0000 1328589 1578669207.10 151.5008 60.0014 32.0000 1.9915 1.9924 417.7455 417.9647 0.0329 -1.0000 -1.0000 1328667 1578669207.20 151.4976 60.0014 32.0000 1.9924 1.9933 417.6629 417.8821 0.0329 -1.0000 -1.0000 1328729 1578669207.30 151.4976 60.0014 32.0000 1.9926 1.9934 417.6612 417.8809 0.0330 -1.0000 -1.0000 1328792 1578669207.40 151.4976 60.0014 32.0000 1.9927 1.9935 417.8138 418.0336 0.0330 -1.0000 -1.0000 1328854 1578669207.50 151.4976 60.0014 32.0000 1.9922 1.9931 417.6560 417.8749 0.0329 -1.0000 -1.0000 1328932 1578669207.60 151.4976 60.0014 32.0000 1.9917 1.9925 417.6749 417.8947 0.0330 -1.0000 -1.0000 1328995 1578669207.70 151.4882 60.0014 32.0000 1.9921 1.9930 417.6553 417.8751 0.0330 -1.0000 -1.0000 1329057 1578669207.80 151.4703 60.0014 32.0000 1.9920 1.9929 417.7091 417.9286 0.0330 -1.0000 -1.0000 1329135 1578669207.90 151.4703 60.0014 32.0000 1.9918 1.9927 417.6707 417.8907 0.0330 -1.0000 -1.0000 1329307 1578669208.00 151.4703 60.0014 32.0000 1.9918 1.9927 417.6426 417.8622 0.0330 -1.0000 -1.0000 1329370 1578669208.10 151.4703 60.0014 32.0000 1.9920 1.9929 417.6801 417.8991 0.0329 -1.0000 -1.0000 1329432 1578669208.20 151.4703 60.0014 32.0000 1.9919 1.9927 417.6074 417.8262 0.0329 -1.0000 -1.0000 1329511 1578669208.30 151.4703 60.0014 32.0000 1.9907 1.9916 417.6027 417.8218 0.0329 -1.0000 -1.0000 1329573 1578669208.40 151.4703 60.0014 32.0000 1.9918 1.9926 417.6520 417.8717 0.0331 -1.0000 -1.0000 1329854 1578669208.50 151.4703 60.0014 32.0000 1.9918 1.9927 417.6694 417.8898 0.0331 -1.0000 -1.0000 1329917 1578669208.60 151.4703 60.0014 32.0000 1.9919 1.9927 417.6434 417.8632 0.0331 -1.0000 -1.0000 1329995 1578669208.70 151.4703 60.0014 32.0000 1.9923 1.9932 417.6403 417.8598 0.0329 -1.0000 -1.0000 1330057 1578669208.80 151.4703 60.0014 32.0000 1.9920 1.9928 417.5550 417.7747 0.0331 -1.0000 -1.0000 1330120 1578669208.90 151.4389 60.0014 32.0000 1.9920 1.9929 417.6758 417.8961 0.0331 -1.0000 -1.0000 1330557 1578669209.00 151.4389 60.0014 32.0000 1.9931 1.9939 417.6940 417.9134 0.0329 -1.0000 -1.0000 1330620 1578669209.10 151.4389 60.0014 32.0000 1.9928 1.9937 417.6651 417.8833 0.0327 -1.0000 -1.0000 1330682 1578669209.20 151.4389 60.0014 32.0000 1.9928 1.9936 417.6447 417.8649 0.0330 -1.0000 -1.0000 1330776 1578669209.30 151.4389 60.0014 32.0000 1.9930 1.9939 417.6539 417.8728 0.0329 -1.0000 -1.0000 1330839 1578669209.40 151.5591 60.0014 32.0000 1.9929 1.9937 417.7059 417.9263 0.0332 -1.0000 -1.0000 1330901 1578669209.50 151.5591 60.0014 32.0000 1.9933 1.9942 417.6270 417.8458 0.0329 -1.0000 -1.0000 1330979 1578669209.60 151.5591 60.0014 32.0000 1.9923 1.9932 417.6824 417.9020 0.0330 -1.0000 -1.0000 1331042 1578669209.70 151.5591 60.0014 32.0000 1.9927 1.9936 417.6344 417.8542 0.0330 -1.0000 -1.0000 1331104 1578669209.80 151.5591 60.0014 32.0000 1.9924 1.9933 417.6346 417.8537 0.0329 -1.0000 -1.0000 1331167 1578669209.90 151.5591 60.0014 32.0000 1.9926 1.9935 417.6825 417.9021 0.0330 -1.0000 -1.0000 1331229 1578669210.00 151.5591 60.0014 32.0000 1.9915 1.9924 417.7054 417.9248 0.0329 -1.0000 -1.0000 1331292 1578669210.10 151.4915 60.0014 32.0000 1.9919 1.9927 417.6322 417.8520 0.0331 -1.0000 -1.0000 1331370 1578669210.20 151.4915 60.0014 32.0000 1.9922 1.9931 417.6184 417.8377 0.0329 -1.0000 -1.0000 1331432 1578669210.30 151.4915 60.0014 32.0000 1.9925 1.9934 417.6627 417.8823 0.0330 -1.0000 -1.0000 1331495 1578669210.40 151.4915 60.0014 32.0000 1.9922 1.9931 417.6840 417.9036 0.0330 -1.0000 -1.0000 1331604 1578669210.50 151.4915 60.0014 32.0000 1.9924 1.9933 417.7055 417.9257 0.0331 -1.0000 -1.0000 1331667 1578669210.60 151.4991 60.0014 32.0000 1.9927 1.9936 417.6961 417.9159 0.0330 -1.0000 -1.0000 1331729 1578669210.70 151.4991 60.0014 32.0000 1.9914 1.9922 417.7614 417.9815 0.0331 -1.0000 -1.0000 1331807 1578669210.80 151.4991 60.0014 32.0000 1.9924 1.9932 417.7005 417.9199 0.0329 -1.0000 -1.0000 1331870 1578669210.90 151.4991 60.0014 32.0000 1.9926 1.9934 417.6884 417.9082 0.0330 -1.0000 -1.0000 1331948 1578669211.00 151.4991 60.0014 32.0000 1.9915 1.9923 417.6446 417.8638 0.0329 -1.0000 -1.0000 1332120 1578669211.10 151.4957 60.0014 32.0000 1.9915 1.9923 417.6453 417.8644 0.0329 -1.0000 -1.0000 1332182 1578669211.20 151.4911 60.0014 32.0000 1.9922 1.9931 417.7012 417.9211 0.0330 -1.0000 -1.0000 1332260 1578669211.30 151.4911 60.0014 32.0000 1.9927 1.9935 417.6687 417.8880 0.0330 -1.0000 -1.0000 1332323 1578669211.40 151.4911 60.0014 32.0000 1.9929 1.9938 417.7277 417.9476 0.0330 -1.0000 -1.0000 1332385 1578669211.50 151.4911 60.0014 32.0000 1.9917 1.9926 417.7272 417.9459 0.0328 -1.0000 -1.0000 1332823 1578669211.60 151.4911 60.0014 32.0000 1.9923 1.9932 417.7677 417.9881 0.0331 -1.0000 -1.0000 1332885 1578669211.70 151.5441 60.0014 32.0000 1.9925 1.9934 417.7864 418.0064 0.0330 -1.0000 -1.0000 1332948 1578669211.80 151.5441 60.0014 32.0000 1.9929 1.9937 417.7683 417.9880 0.0330 -1.0000 -1.0000 1333010 1578669211.90 151.5441 60.0014 32.0000 1.9928 1.9936 417.6887 417.9082 0.0329 -1.0000 -1.0000 1333073 1578669212.00 151.5441 60.0014 32.0000 1.9923 1.9932 417.6929 417.9120 0.0330 -1.0000 -1.0000 1333323 1578669212.10 151.5441 60.0014 32.0000 1.9930 1.9939 417.6833 417.9028 0.0330 -1.0000 -1.0000 1333401 1578669212.20 151.5441 60.0014 32.0000 1.9925 1.9934 417.6671 417.8876 0.0331 -1.0000 -1.0000 1333463 1578669212.30 151.5139 60.0014 32.0000 1.9916 1.9924 417.6925 417.9123 0.0331 -1.0000 -1.0000 1333526 1578669212.40 151.5139 60.0014 32.0000 1.9924 1.9933 417.6844 417.9048 0.0331 -1.0000 -1.0000 1333589 1578669212.50 151.5139 60.0014 32.0000 1.9923 1.9931 417.6850 417.9047 0.0330 -1.0000 -1.0000 1333823 1578669212.60 151.5139 60.0014 32.0000 1.9923 1.9932 417.7389 417.9584 0.0330 -1.0000 -1.0000 1333901 1578669212.70 151.5139 60.0014 32.0000 1.9931 1.9940 417.6970 417.9167 0.0330 -1.0000 -1.0000 1333963 1578669212.80 151.5993 60.0014 32.0000 1.9921 1.9930 417.6856 417.9056 0.0331 -1.0000 -1.0000 1334026 1578669212.90 151.6026 60.0014 32.0000 1.9921 1.9929 417.6655 417.8855 0.0330 -1.0000 -1.0000 1334089 1578669213.00 151.6026 60.0014 32.0000 1.9925 1.9934 417.7020 417.9213 0.0329 -1.0000 -1.0000 1334151 1578669213.10 151.6026 60.0014 32.0000 1.9934 1.9943 417.7195 417.9386 0.0329 -1.0000 -1.0000 1334339 1578669213.20 151.6026 60.0014 32.0000 1.9927 1.9935 417.7033 417.9231 0.0330 -1.0000 -1.0000 1334401 1578669213.30 151.6026 60.0014 32.0000 1.9925 1.9934 417.6947 417.9145 0.0330 -1.0000 -1.0000 1334463 1578669213.40 151.5349 60.0014 32.0000 1.9928 1.9937 417.7207 417.9403 0.0331 -1.0000 -1.0000 1334542 1578669213.50 151.5349 60.0014 32.0000 1.9925 1.9934 417.7357 417.9562 0.0331 -1.0000 -1.0000 1334604 1578669213.60 151.5349 60.0014 32.0000 1.9925 1.9934 417.6961 417.9156 0.0329 -1.0000 -1.0000 1334885 1578669213.70 151.5349 60.0014 32.0000 1.9920 1.9928 417.7652 417.9842 0.0329 -1.0000 -1.0000 1334948 1578669213.80 151.5349 60.0014 32.0000 1.9929 1.9937 417.7678 417.9880 0.0331 -1.0000 -1.0000 1335026 1578669213.90 151.5078 60.0014 32.0000 1.9930 1.9938 417.7776 417.9977 0.0330 -1.0000 -1.0000 1335089 1578669214.00 151.5078 60.0014 32.0000 1.9930 1.9938 417.6552 417.8741 0.0329 -1.0000 -1.0000 1335151 1578669214.10 151.5078 60.0014 32.0000 1.9922 1.9931 417.6609 417.8805 0.0331 -1.0000 -1.0000 1335339 1578669214.20 151.5078 60.0014 32.0000 1.9927 1.9936 417.6638 417.8844 0.0331 -1.0000 -1.0000 1335401 1578669214.30 151.5078 60.0014 32.0000 1.9919 1.9928 417.6586 417.8780 0.0330 -1.0000 -1.0000 1335448 1578669214.40 151.4962 60.0014 32.0000 1.9917 1.9926 417.6786 417.8977 0.0329 -1.0000 -1.0000 1335526 1578669214.50 151.4822 60.0014 32.0000 1.9919 1.9928 417.7060 417.9256 0.0330 -1.0000 -1.0000 1335588 1578669214.60 151.4822 60.0014 32.0000 1.9920 1.9929 417.7475 417.9677 0.0330 -1.0000 -1.0000 1335823 1578669214.70 151.4822 60.0014 32.0000 1.9921 1.9929 417.7616 417.9806 0.0329 -1.0000 -1.0000 1335886 1578669214.80 151.4822 60.0014 32.0000 1.9920 1.9928 417.7293 417.9486 0.0330 -1.0000 -1.0000 1335948 1578669214.90 151.4843 60.0014 32.0000 1.9923 1.9931 417.7116 417.9316 0.0330 -1.0000 -1.0000 1336026 1578669215.00 151.5004 60.0012 32.0000 1.9923 1.9932 417.6899 417.9104 0.0331 -1.0000 -1.0000 1336089 1578669215.10 151.5004 60.0012 32.0000 1.9920 1.9929 417.7724 417.9926 0.0330 -1.0000 -1.0000 1337089 1578669215.20 151.5004 60.0012 32.0000 1.9923 1.9932 417.6942 417.9136 0.0330 -1.0000 -1.0000 1337151 1578669215.30 151.5004 60.0012 32.0000 1.9924 1.9932 417.7338 417.9534 0.0330 -1.0000 -1.0000 1337214 1578669215.40 151.5004 60.0012 32.0000 1.9921 1.9929 417.7233 417.9430 0.0331 -1.0000 -1.0000 1337276 1578669215.50 151.5004 60.0012 32.0000 1.9919 1.9927 417.7798 418.0003 0.0331 -1.0000 -1.0000 1337354 1578669215.60 151.4823 60.0012 32.0000 1.9919 1.9928 417.6685 417.8879 0.0330 -1.0000 -1.0000 1337417 1578669215.70 151.4823 60.0012 32.0000 1.9912 1.9921 417.6951 417.9154 0.0331 -1.0000 -1.0000 1337479 1578669215.80 151.4823 60.0012 32.0000 1.9912 1.9921 417.7123 417.9326 0.0332 -1.0000 -1.0000 1337557 1578669215.90 151.4823 60.0012 32.0000 1.9921 1.9930 417.7325 417.9517 0.0329 -1.0000 -1.0000 1337620 1578669216.00 151.4823 60.0012 32.0000 1.9919 1.9928 417.6584 417.8777 0.0329 -1.0000 -1.0000 1337682 1578669216.10 151.4804 60.0012 32.0000 1.9908 1.9917 417.7135 417.9331 0.0330 -1.0000 -1.0000 1337823 1578669216.20 151.4677 60.0012 32.0000 1.9922 1.9930 417.5883 417.8075 0.0330 -1.0000 -1.0000 1337886 1578669216.30 151.4677 60.0012 32.0000 1.9923 1.9932 417.6665 417.8863 0.0330 -1.0000 -1.0000 1337948 1578669216.40 151.4677 60.0012 32.0000 1.9920 1.9928 417.6657 417.8852 0.0330 -1.0000 -1.0000 1338026 1578669216.50 151.4677 60.0012 32.0000 1.9910 1.9919 417.6668 417.8864 0.0330 -1.0000 -1.0000 1338089 1578669216.60 151.4677 60.0012 32.0000 1.9924 1.9932 417.6471 417.8659 0.0329 -1.0000 -1.0000 1338151 1578669216.70 151.4971 60.0012 32.0000 1.9921 1.9930 417.7213 417.9413 0.0330 -1.0000 -1.0000 1338214 1578669216.80 151.4971 60.0012 32.0000 1.9918 1.9927 417.6852 417.9062 0.0331 -1.0000 -1.0000 1338276 1578669216.90 151.4971 60.0012 32.0000 1.9916 1.9925 417.6473 417.8665 0.0330 -1.0000 -1.0000 1338354 1578669217.00 151.4971 60.0012 32.0000 1.9915 1.9923 417.7166 417.9371 0.0331 -1.0000 -1.0000 1338417 1578669217.10 151.4971 60.0012 32.0000 1.9914 1.9923 417.6236 417.8436 0.0331 -1.0000 -1.0000 1338479 1578669217.20 151.4971 60.0012 32.0000 1.9921 1.9929 417.6741 417.8941 0.0330 -1.0000 -1.0000 1338557 1578669217.30 151.4971 60.0012 32.0000 1.9917 1.9925 417.6368 417.8565 0.0331 -1.0000 -1.0000 1338620 1578669217.40 151.4971 60.0012 32.0000 1.9922 1.9931 417.6199 417.8397 0.0330 -1.0000 -1.0000 1338682 1578669217.50 151.4971 60.0012 32.0000 1.9920 1.9929 417.6960 417.9171 0.0332 -1.0000 -1.0000 1338760 1578669217.60 151.4971 60.0012 32.0000 1.9921 1.9929 417.6650 417.8835 0.0329 -1.0000 -1.0000 1338823 1578669217.70 151.4971 60.0012 32.0000 1.9912 1.9921 417.6635 417.8837 0.0331 -1.0000 -1.0000 1338885 1578669217.80 151.5164 60.0012 32.0000 1.9920 1.9929 417.7474 417.9665 0.0329 -1.0000 -1.0000 1338948 1578669217.90 151.5164 60.0012 32.0000 1.9917 1.9925 417.7262 417.9458 0.0330 -1.0000 -1.0000 1339010 1578669218.00 151.5164 60.0012 32.0000 1.9923 1.9932 417.6716 417.8922 0.0332 -1.0000 -1.0000 1339073 1578669218.10 151.5164 60.0012 32.0000 1.9918 1.9927 417.6805 417.9015 0.0332 -1.0000 -1.0000 1339151 1578669218.20 151.5164 60.0012 32.0000 1.9916 1.9925 417.7450 417.9655 0.0331 -1.0000 -1.0000 1339323 1578669218.30 151.5164 60.0012 32.0000 1.9923 1.9932 417.7375 417.9576 0.0330 -1.0000 -1.0000 1339386 1578669218.40 151.5164 60.0012 32.0000 1.9918 1.9926 417.7944 418.0138 0.0329 -1.0000 -1.0000 1339463 1578669218.50 151.5164 60.0012 32.0000 1.9922 1.9931 417.7493 417.9685 0.0329 -1.0000 -1.0000 1339526 1578669218.60 151.5164 60.0012 32.0000 1.9920 1.9929 417.6392 417.8590 0.0331 -1.0000 -1.0000 1339604 1578669218.70 151.5164 60.0012 32.0000 1.9915 1.9923 417.6454 417.8653 0.0330 -1.0000 -1.0000 1340354 1578669218.80 151.5164 60.0012 32.0000 1.9921 1.9930 417.6967 417.9157 0.0329 -1.0000 -1.0000 1340417 1578669218.90 151.5223 60.0012 32.0000 1.9924 1.9933 417.7464 417.9664 0.0330 -1.0000 -1.0000 1340495 1578669219.00 151.5254 60.0012 32.0000 1.9914 1.9922 417.7372 417.9568 0.0330 -1.0000 -1.0000 1340557 1578669219.10 151.5254 60.0012 32.0000 1.9923 1.9932 417.7050 417.9249 0.0330 -1.0000 -1.0000 1340620 1578669219.20 151.5254 60.0012 32.0000 1.9921 1.9930 417.7256 417.9459 0.0330 -1.0000 -1.0000 1340698 1578669219.30 151.5254 60.0012 32.0000 1.9922 1.9931 417.7237 417.9432 0.0331 -1.0000 -1.0000 1340760 1578669219.40 151.5254 60.0012 32.0000 1.9928 1.9936 417.6955 417.9151 0.0329 -1.0000 -1.0000 1340823 1578669219.50 151.5232 60.0012 32.0000 1.9923 1.9932 417.6774 417.8961 0.0329 -1.0000 -1.0000 1340901 1578669219.60 151.5232 60.0012 32.0000 1.9915 1.9924 417.7259 417.9455 0.0330 -1.0000 -1.0000 1340963 1578669219.70 151.5232 60.0012 32.0000 1.9928 1.9937 417.6806 417.9004 0.0330 -1.0000 -1.0000 1341026 1578669219.80 151.5232 60.0012 32.0000 1.9924 1.9932 417.7151 417.9343 0.0330 -1.0000 -1.0000 1341089 1578669219.90 151.5232 60.0012 32.0000 1.9923 1.9932 417.7229 417.9437 0.0331 -1.0000 -1.0000 1341151 1578669220.00 151.5227 60.0013 32.0000 1.9916 1.9925 417.7617 417.9814 0.0330 -1.0000 -1.0000 1341214 1578669220.10 151.5221 60.0013 32.0000 1.9924 1.9933 417.6929 417.9123 0.0330 -1.0000 -1.0000 1341292 1578669220.20 151.5221 60.0013 32.0000 1.9925 1.9934 417.6405 417.8605 0.0331 -1.0000 -1.0000 1341354 1578669220.30 151.5221 60.0013 32.0000 1.9918 1.9926 417.6883 417.9082 0.0330 -1.0000 -1.0000 1341417 1578669220.40 151.5221 60.0013 32.0000 1.9919 1.9927 417.7409 417.9608 0.0331 -1.0000 -1.0000 1341495 1578669220.50 151.5221 60.0013 32.0000 1.9920 1.9929 417.7333 417.9531 0.0331 -1.0000 -1.0000 1341557 1578669220.60 151.5221 60.0013 32.0000 1.9920 1.9929 417.6595 417.8799 0.0330 -1.0000 -1.0000 1341620 1578669220.70 151.5221 60.0013 32.0000 1.9927 1.9936 417.6264 417.8455 0.0329 -1.0000 -1.0000 1341807 1578669220.80 151.4653 60.0013 32.0000 1.9920 1.9929 417.6051 417.8247 0.0330 -1.0000 -1.0000 1341870 1578669220.90 151.4653 60.0013 32.0000 1.9919 1.9927 417.6724 417.8910 0.0329 -1.0000 -1.0000 1341932 1578669221.00 151.4653 60.0013 32.0000 1.9923 1.9932 417.6117 417.8311 0.0330 -1.0000 -1.0000 1341995 1578669221.10 151.4653 60.0013 32.0000 1.9912 1.9921 417.6938 417.9133 0.0330 -1.0000 -1.0000 1342057 1578669221.20 151.4653 60.0013 32.0000 1.9916 1.9925 417.6415 417.8623 0.0331 -1.0000 -1.0000 1342401 1578669221.30 151.5132 60.0013 32.0000 1.9923 1.9931 417.7366 417.9562 0.0330 -1.0000 -1.0000 1342463 1578669221.40 151.5152 60.0013 32.0000 1.9922 1.9931 417.6551 417.8747 0.0330 -1.0000 -1.0000 1342526 1578669221.50 151.5152 60.0013 32.0000 1.9924 1.9932 417.6537 417.8732 0.0330 -1.0000 -1.0000 1342604 1578669221.60 151.5152 60.0013 32.0000 1.9921 1.9929 417.6237 417.8420 0.0328 -1.0000 -1.0000 1342667 1578669221.70 151.5152 60.0013 32.0000 1.9923 1.9932 417.6785 417.8973 0.0329 -1.0000 -1.0000 1342729 1578669221.80 151.4569 60.0013 32.0000 1.9928 1.9936 417.6632 417.8833 0.0331 -1.0000 -1.0000 1342854 1578669221.90 151.4569 60.0013 32.0000 1.9921 1.9930 417.7430 417.9639 0.0331 -1.0000 -1.0000 1342917 1578669222.00 151.4569 60.0013 32.0000 1.9917 1.9926 417.6897 417.9084 0.0329 -1.0000 -1.0000 1342979 1578669222.10 151.4569 60.0013 32.0000 1.9923 1.9931 417.6954 417.9160 0.0332 -1.0000 -1.0000 1343057 1578669222.20 151.4569 60.0013 32.0000 1.9919 1.9928 417.6237 417.8444 0.0331 -1.0000 -1.0000 1343120 1578669222.30 151.4645 60.0013 32.0000 1.9918 1.9926 417.6706 417.8901 0.0330 -1.0000 -1.0000 1343557 1578669222.40 151.4646 60.0013 32.0000 1.9918 1.9927 417.6306 417.8497 0.0329 -1.0000 -1.0000 1343620 1578669222.50 151.4646 60.0013 32.0000 1.9916 1.9925 417.6760 417.8946 0.0329 -1.0000 -1.0000 1343682 1578669222.60 151.4646 60.0013 32.0000 1.9921 1.9929 417.6344 417.8542 0.0331 -1.0000 -1.0000 1343776 1578669222.70 151.4646 60.0013 32.0000 1.9921 1.9930 417.6162 417.8360 0.0330 -1.0000 -1.0000 1343839 1578669222.80 151.5481 60.0013 32.0000 1.9925 1.9934 417.6558 417.8749 0.0329 -1.0000 -1.0000 1343901 1578669222.90 151.5481 60.0013 32.0000 1.9919 1.9927 417.7149 417.9348 0.0330 -1.0000 -1.0000 1343963 1578669223.00 151.5481 60.0013 32.0000 1.9927 1.9936 417.6939 417.9131 0.0330 -1.0000 -1.0000 1344026 1578669223.10 151.5481 60.0013 32.0000 1.9922 1.9930 417.7112 417.9313 0.0331 -1.0000 -1.0000 1344089 1578669223.20 151.5481 60.0013 32.0000 1.9930 1.9939 417.6477 417.8664 0.0329 -1.0000 -1.0000 1344167 1578669223.30 151.5415 60.0013 32.0000 1.9916 1.9925 417.7441 417.9634 0.0329 -1.0000 -1.0000 1344885 1578669223.40 151.5360 60.0013 32.0000 1.9912 1.9921 417.6619 417.8817 0.0331 -1.0000 -1.0000 1344948 1578669223.50 151.5360 60.0013 32.0000 1.9927 1.9936 417.6790 417.8995 0.0331 -1.0000 -1.0000 1345026 1578669223.60 151.5360 60.0013 32.0000 1.9929 1.9938 417.7440 417.9635 0.0330 -1.0000 -1.0000 1345089 1578669223.70 151.5360 60.0013 32.0000 1.9918 1.9927 417.6550 417.8737 0.0328 -1.0000 -1.0000 1345151 1578669223.80 151.5353 60.0013 32.0000 1.9920 1.9928 417.6814 417.9004 0.0330 -1.0000 -1.0000 1345229 1578669223.90 151.4696 60.0013 32.0000 1.9921 1.9930 417.6669 417.8853 0.0328 -1.0000 -1.0000 1345307 1578669224.00 151.4696 60.0013 32.0000 1.9925 1.9933 417.6686 417.8868 0.0328 -1.0000 -1.0000 1345370 1578669224.10 151.4696 60.0013 32.0000 1.9925 1.9934 417.6796 417.8988 0.0329 -1.0000 -1.0000 1345448 1578669224.20 151.4696 60.0013 32.0000 1.9927 1.9936 417.6780 417.8971 0.0329 -1.0000 -1.0000 1345511 1578669224.30 151.4696 60.0013 32.0000 1.9925 1.9934 417.6884 417.9083 0.0331 -1.0000 -1.0000 1345573 1578669224.40 151.4832 60.0013 32.0000 1.9924 1.9932 417.6689 417.8889 0.0330 -1.0000 -1.0000 1345651 1578669224.50 151.4843 60.0013 32.0000 1.9925 1.9934 417.7343 417.9537 0.0330 -1.0000 -1.0000 1345714 1578669224.60 151.4843 60.0013 32.0000 1.9921 1.9930 417.6818 417.9018 0.0331 -1.0000 -1.0000 1345776 1578669224.70 151.4843 60.0013 32.0000 1.9925 1.9934 417.6801 417.8996 0.0329 -1.0000 -1.0000 1345839 1578669224.80 151.4843 60.0013 32.0000 1.9924 1.9933 417.7010 417.9204 0.0330 -1.0000 -1.0000 1346120 1578669224.90 151.4843 60.0013 32.0000 1.9927 1.9935 417.7109 417.9309 0.0330 -1.0000 -1.0000 1346182 1578669225.00 151.4983 60.0005 32.0000 1.9925 1.9933 417.6590 417.8774 0.0328 -1.0000 -1.0000 1346245 1578669225.10 151.4983 60.0005 32.0000 1.9925 1.9933 417.6425 417.8617 0.0330 -1.0000 -1.0000 1346307 1578669225.20 151.4983 60.0005 32.0000 1.9923 1.9931 417.6332 417.8528 0.0330 -1.0000 -1.0000 1346385 1578669225.30 151.4983 60.0005 32.0000 1.9918 1.9926 417.6650 417.8837 0.0329 -1.0000 -1.0000 1346448 1578669225.40 151.4983 60.0005 32.0000 1.9919 1.9928 417.6267 417.8471 0.0331 -1.0000 -1.0000 1346510 1578669225.50 151.4670 60.0005 32.0000 1.9920 1.9929 417.5837 417.8039 0.0331 -1.0000 -1.0000 1346589 1578669225.60 151.4670 60.0005 32.0000 1.9918 1.9927 417.6540 417.8733 0.0330 -1.0000 -1.0000 1346651 1578669225.70 151.4670 60.0005 32.0000 1.9924 1.9933 417.7406 417.9604 0.0330 -1.0000 -1.0000 1346714 1578669225.80 151.4670 60.0005 32.0000 1.9919 1.9927 417.7137 417.9335 0.0330 -1.0000 -1.0000 1346776 1578669225.90 151.4670 60.0005 32.0000 1.9920 1.9929 417.6506 417.8696 0.0330 -1.0000 -1.0000 1346854 1578669226.00 151.4679 60.0005 32.0000 1.9918 1.9926 417.6613 417.8813 0.0330 -1.0000 -1.0000 1346917 1578669226.10 151.4689 60.0005 32.0000 1.9921 1.9929 417.6898 417.9092 0.0329 -1.0000 -1.0000 1346979 1578669226.20 151.4689 60.0005 32.0000 1.9919 1.9928 417.6649 417.8846 0.0331 -1.0000 -1.0000 1347042 1578669226.30 151.4689 60.0005 32.0000 1.9915 1.9923 417.5633 417.7827 0.0330 -1.0000 -1.0000 1347104 1578669226.40 151.4689 60.0005 32.0000 1.9923 1.9931 417.5674 417.7872 0.0330 -1.0000 -1.0000 1347339 1578669226.50 151.4689 60.0005 32.0000 1.9920 1.9928 417.7325 417.9523 0.0330 -1.0000 -1.0000 1347401 1578669226.60 151.4543 60.0005 32.0000 1.9913 1.9922 417.7649 417.9838 0.0329 -1.0000 -1.0000 1347479 1578669226.70 151.4543 60.0005 32.0000 1.9922 1.9931 417.6263 417.8455 0.0330 -1.0000 -1.0000 1347542 1578669226.80 151.4543 60.0005 32.0000 1.9918 1.9927 417.6818 417.9015 0.0330 -1.0000 -1.0000 1347604 1578669226.90 151.4543 60.0005 32.0000 1.9911 1.9919 417.6576 417.8775 0.0331 -1.0000 -1.0000 1347839 1578669227.00 151.4543 60.0005 32.0000 1.9912 1.9921 417.5979 417.8179 0.0331 -1.0000 -1.0000 1347901 1578669227.10 151.4859 60.0005 32.0000 1.9916 1.9925 417.7449 417.9647 0.0330 -1.0000 -1.0000 1347963 1578669227.20 151.4978 60.0005 32.0000 1.9913 1.9922 417.6255 417.8442 0.0329 -1.0000 -1.0000 1348042 1578669227.30 151.4978 60.0005 32.0000 1.9914 1.9923 417.6801 417.9006 0.0331 -1.0000 -1.0000 1348104 1578669227.40 151.4978 60.0005 32.0000 1.9929 1.9938 417.6884 417.9082 0.0330 -1.0000 -1.0000 1348588 1578669227.50 151.4978 60.0005 32.0000 1.9916 1.9925 417.7299 417.9488 0.0328 -1.0000 -1.0000 1348667 1578669227.60 151.4978 60.0005 32.0000 1.9922 1.9930 417.6975 417.9179 0.0331 -1.0000 -1.0000 1348729 1578669227.70 151.4904 60.0005 32.0000 1.9926 1.9935 417.6247 417.8447 0.0330 -1.0000 -1.0000 1348792 1578669227.80 151.4904 60.0005 32.0000 1.9925 1.9934 417.6564 417.8764 0.0331 -1.0000 -1.0000 1348870 1578669227.90 151.4904 60.0005 32.0000 1.9926 1.9934 417.6990 417.9183 0.0329 -1.0000 -1.0000 1349088 1578669228.00 151.4904 60.0005 32.0000 1.9931 1.9939 417.6740 417.8933 0.0330 -1.0000 -1.0000 1349151 1578669228.10 151.4904 60.0005 32.0000 1.9925 1.9934 417.6880 417.9084 0.0330 -1.0000 -1.0000 1349229 1578669228.20 151.5591 60.0005 32.0000 1.9923 1.9932 417.6729 417.8922 0.0329 -1.0000 -1.0000 1349292 1578669228.30 151.5591 60.0005 32.0000 1.9925 1.9934 417.5916 417.8119 0.0330 -1.0000 -1.0000 1349354 1578669228.40 151.5591 60.0005 32.0000 1.9918 1.9926 417.6858 417.9049 0.0330 -1.0000 -1.0000 1350292 1578669228.50 151.5591 60.0005 32.0000 1.9917 1.9926 417.6761 417.8961 0.0331 -1.0000 -1.0000 1350354 1578669228.60 151.5591 60.0005 32.0000 1.9916 1.9925 417.7017 417.9230 0.0332 -1.0000 -1.0000 1350432 1578669228.70 151.5274 60.0005 32.0000 1.9914 1.9923 417.6074 417.8269 0.0330 -1.0000 -1.0000 1350495 1578669228.80 151.4061 60.0005 32.0000 1.9913 1.9921 417.6348 417.8544 0.0331 -1.0000 -1.0000 1350557 1578669228.90 151.4061 60.0005 32.0000 1.9919 1.9928 417.6268 417.8463 0.0329 -1.0000 -1.0000 1350620 1578669229.00 151.4061 60.0005 32.0000 1.9920 1.9929 417.6979 417.9177 0.0330 -1.0000 -1.0000 1350682 1578669229.10 151.4061 60.0005 32.0000 1.9924 1.9933 417.7121 417.9325 0.0331 -1.0000 -1.0000 1350745 1578669229.20 151.4061 60.0005 32.0000 1.9925 1.9934 417.7882 418.0082 0.0330 -1.0000 -1.0000 1350823 1578669229.30 151.5419 60.0005 32.0000 1.9928 1.9936 417.8071 418.0273 0.0330 -1.0000 -1.0000 1350885 1578669229.40 151.5419 60.0005 32.0000 1.9925 1.9934 417.8174 418.0368 0.0330 -1.0000 -1.0000 1350948 1578669229.50 151.5419 60.0005 32.0000 1.9927 1.9936 417.8046 418.0235 0.0328 -1.0000 -1.0000 1351026 1578669229.60 151.5419 60.0005 32.0000 1.9931 1.9940 417.6613 417.8804 0.0330 -1.0000 -1.0000 1351088 1578669229.70 151.5419 60.0005 32.0000 1.9924 1.9932 417.6764 417.8965 0.0331 -1.0000 -1.0000 1351151 1578669229.80 151.5362 60.0005 32.0000 1.9919 1.9928 417.6719 417.8924 0.0331 -1.0000 -1.0000 1351214 1578669229.90 151.4728 60.0003 32.0000 1.9917 1.9926 417.6665 417.8859 0.0330 -1.0000 -1.0000 1351276 1578669230.00 151.4728 60.0003 32.0000 1.9918 1.9927 417.6089 417.8289 0.0331 -1.0000 -1.0000 1351338 1578669230.10 151.4728 60.0003 32.0000 1.9919 1.9928 417.7108 417.9307 0.0329 -1.0000 -1.0000 1351417 1578669230.20 151.4728 60.0003 32.0000 1.9928 1.9937 417.7497 417.9688 0.0329 -1.0000 -1.0000 1351479 1578669230.30 151.4728 60.0003 32.0000 1.9919 1.9928 417.6947 417.9144 0.0330 -1.0000 -1.0000 1351542 1578669230.40 151.4728 60.0003 32.0000 1.9917 1.9925 417.7281 417.9477 0.0329 -1.0000 -1.0000 1351620 1578669230.50 151.4728 60.0003 32.0000 1.9922 1.9931 417.6988 417.9187 0.0330 -1.0000 -1.0000 1351682 1578669230.60 151.5086 60.0003 32.0000 1.9919 1.9927 417.7098 417.9293 0.0330 -1.0000 -1.0000 1351760 1578669230.70 151.5086 60.0003 32.0000 1.9917 1.9926 417.6595 417.8787 0.0329 -1.0000 -1.0000 1351823 1578669230.80 151.5086 60.0003 32.0000 1.9919 1.9927 417.6656 417.8848 0.0329 -1.0000 -1.0000 1351886 1578669230.90 151.5086 60.0003 32.0000 1.9918 1.9927 417.6282 417.8483 0.0331 -1.0000 -1.0000 1351948 1578669231.00 151.5086 60.0003 32.0000 1.9918 1.9926 417.6658 417.8838 0.0326 -1.0000 -1.0000 1352011 1578669231.10 151.5055 60.0003 32.0000 1.9923 1.9931 417.6232 417.8416 0.0330 -1.0000 -1.0000 1352073 1578669231.20 151.5055 60.0003 32.0000 1.9923 1.9932 417.7193 417.9394 0.0331 -1.0000 -1.0000 1352151 1578669231.30 151.5055 60.0003 32.0000 1.9924 1.9932 417.6490 417.8689 0.0330 -1.0000 -1.0000 1352214 1578669231.40 151.5055 60.0003 32.0000 1.9926 1.9935 417.6772 417.8975 0.0331 -1.0000 -1.0000 1352276 1578669231.50 151.5055 60.0003 32.0000 1.9919 1.9927 417.7529 417.9727 0.0330 -1.0000 -1.0000 1353135 1578669231.60 151.5055 60.0003 32.0000 1.9909 1.9918 417.5960 417.8159 0.0331 -1.0000 -1.0000 1353198 1578669231.70 151.4025 60.0003 32.0000 1.9923 1.9931 417.6357 417.8550 0.0329 -1.0000 -1.0000 1353260 1578669231.80 151.4025 60.0003 32.0000 1.9922 1.9930 417.6219 417.8416 0.0330 -1.0000 -1.0000 1353338 1578669231.90 151.4025 60.0003 32.0000 1.9917 1.9926 417.6988 417.9177 0.0329 -1.0000 -1.0000 1353401 1578669232.00 151.4025 60.0003 32.0000 1.9925 1.9933 417.6103 417.8292 0.0329 -1.0000 -1.0000 1353463 1578669232.10 151.4025 60.0003 32.0000 1.9922 1.9931 417.6203 417.8395 0.0329 -1.0000 -1.0000 1353542 1578669232.20 151.4025 60.0003 32.0000 1.9930 1.9939 417.6497 417.8689 0.0329 -1.0000 -1.0000 1353604 1578669232.30 151.4025 60.0003 32.0000 1.9926 1.9935 417.6646 417.8847 0.0331 -1.0000 -1.0000 1353667 1578669232.40 151.4025 60.0003 32.0000 1.9923 1.9932 417.6712 417.8905 0.0330 -1.0000 -1.0000 1353745 1578669232.50 151.4025 60.0003 32.0000 1.9924 1.9933 417.6722 417.8921 0.0330 -1.0000 -1.0000 1353807 1578669232.60 151.4025 60.0003 32.0000 1.9925 1.9934 417.6186 417.8379 0.0329 -1.0000 -1.0000 1353870 1578669232.70 151.4025 60.0003 32.0000 1.9921 1.9929 417.6143 417.8341 0.0330 -1.0000 -1.0000 1353932 1578669232.80 151.4680 60.0003 32.0000 1.9928 1.9936 417.7105 417.9298 0.0330 -1.0000 -1.0000 1353995 1578669232.90 151.4680 60.0003 32.0000 1.9912 1.9921 417.7064 417.9261 0.0330 -1.0000 -1.0000 1354073 1578669233.00 151.4680 60.0003 32.0000 1.9922 1.9930 417.6965 417.9162 0.0329 -1.0000 -1.0000 1354136 1578669233.10 151.4680 60.0003 32.0000 1.9921 1.9929 417.7507 417.9713 0.0332 -1.0000 -1.0000 1354198 1578669233.20 151.4680 60.0003 32.0000 1.9920 1.9929 417.6963 417.9156 0.0329 -1.0000 -1.0000 1354260 1578669233.30 151.5045 60.0003 32.0000 1.9924 1.9933 417.6417 417.8618 0.0332 -1.0000 -1.0000 1354323 1578669233.40 151.5071 60.0003 32.0000 1.9936 1.9944 417.6449 417.8653 0.0330 -1.0000 -1.0000 1354385 1578669233.50 151.5071 60.0003 32.0000 1.9925 1.9934 417.6946 417.9138 0.0330 -1.0000 -1.0000 1354464 1578669233.60 151.5071 60.0003 32.0000 1.9934 1.9943 417.7803 418.0000 0.0330 -1.0000 -1.0000 1354588 1578669233.70 151.5071 60.0003 32.0000 1.9923 1.9932 417.7309 417.9502 0.0329 -1.0000 -1.0000 1354651 1578669233.80 151.5085 60.0003 32.0000 1.9920 1.9928 417.6284 417.8473 0.0329 -1.0000 -1.0000 1354729 1578669233.90 151.5177 60.0003 32.0000 1.9923 1.9932 417.6980 417.9177 0.0330 -1.0000 -1.0000 1354792 1578669234.00 151.5177 60.0003 32.0000 1.9920 1.9929 417.7202 417.9395 0.0329 -1.0000 -1.0000 1354854 1578669234.10 151.5177 60.0003 32.0000 1.9928 1.9937 417.6610 417.8821 0.0331 -1.0000 -1.0000 1355104 1578669234.20 151.5177 60.0003 32.0000 1.9930 1.9938 417.6616 417.8799 0.0329 -1.0000 -1.0000 1355167 1578669234.30 151.5177 60.0003 32.0000 1.9923 1.9931 417.6799 417.8995 0.0330 -1.0000 -1.0000 1355229 1578669234.40 151.4630 60.0003 32.0000 1.9924 1.9933 417.6764 417.8954 0.0329 -1.0000 -1.0000 1355307 1578669234.50 151.4556 60.0003 32.0000 1.9926 1.9935 417.6090 417.8289 0.0331 -1.0000 -1.0000 1355370 1578669234.60 151.4556 60.0003 32.0000 1.9918 1.9927 417.6949 417.9156 0.0332 -1.0000 -1.0000 1355854 1578669234.70 151.4556 60.0003 32.0000 1.9928 1.9937 417.6600 417.8795 0.0329 -1.0000 -1.0000 1355917 1578669234.80 151.4556 60.0003 32.0000 1.9922 1.9931 417.7669 417.9868 0.0330 -1.0000 -1.0000 1355979 1578669234.90 151.4556 60.0003 32.0000 1.9919 1.9928 417.7479 417.9683 0.0331 -1.0000 -1.0000 1356042 1578669235.00 151.5507 60.0008 32.0000 1.9927 1.9936 417.7357 417.9567 0.0332 -1.0000 -1.0000 1356104 1578669235.10 151.5507 60.0008 32.0000 1.9924 1.9933 417.7799 417.9990 0.0330 -1.0000 -1.0000 1356338 1578669235.20 151.5507 60.0008 32.0000 1.9930 1.9938 417.6978 417.9175 0.0329 -1.0000 -1.0000 1356417 1578669235.30 151.5507 60.0008 32.0000 1.9931 1.9940 417.7510 417.9696 0.0328 -1.0000 -1.0000 1356479 1578669235.40 151.5507 60.0008 32.0000 1.9930 1.9939 417.7235 417.9438 0.0331 -1.0000 -1.0000 1356542 1578669235.50 151.5507 60.0008 32.0000 1.9923 1.9932 417.7486 417.9684 0.0330 -1.0000 -1.0000 1356604 1578669235.60 151.5507 60.0008 32.0000 1.9927 1.9935 417.7127 417.9321 0.0330 -1.0000 -1.0000 1356838 1578669235.70 151.5507 60.0008 32.0000 1.9922 1.9931 417.7072 417.9270 0.0330 -1.0000 -1.0000 1356901 1578669235.80 151.5507 60.0008 32.0000 1.9925 1.9933 417.6625 417.8822 0.0330 -1.0000 -1.0000 1356963 1578669235.90 151.5507 60.0008 32.0000 1.9920 1.9929 417.6770 417.8968 0.0330 -1.0000 -1.0000 1357026 1578669236.00 151.5245 60.0008 32.0000 1.9930 1.9939 417.6971 417.9167 0.0330 -1.0000 -1.0000 1357088 1578669236.10 151.4685 60.0008 32.0000 1.9927 1.9935 417.7535 417.9744 0.0331 -1.0000 -1.0000 1357620 1578669236.20 151.5252 60.0008 32.0000 1.9928 1.9937 417.6255 417.8447 0.0329 -1.0000 -1.0000 1357682 1578669236.30 151.5860 60.0008 32.0000 1.9924 1.9933 417.6453 417.8650 0.0331 -1.0000 -1.0000 1357745 1578669236.40 151.5860 60.0008 32.0000 1.9921 1.9930 417.6471 417.8667 0.0330 -1.0000 -1.0000 1357807 1578669236.50 151.5860 60.0008 32.0000 1.9924 1.9933 417.6483 417.8678 0.0330 -1.0000 -1.0000 1357870 1578669236.60 151.5080 60.0008 32.0000 1.9924 1.9933 417.6721 417.8916 0.0330 -1.0000 -1.0000 1357948 1578669236.70 151.5080 60.0008 32.0000 1.9924 1.9933 417.6631 417.8828 0.0330 -1.0000 -1.0000 1358088 1578669236.80 151.5080 60.0008 32.0000 1.9925 1.9934 417.7021 417.9216 0.0329 -1.0000 -1.0000 1358151 1578669236.90 151.5080 60.0008 32.0000 1.9926 1.9934 417.6880 417.9066 0.0329 -1.0000 -1.0000 1358214 1578669237.00 151.5080 60.0008 32.0000 1.9922 1.9931 417.6279 417.8478 0.0331 -1.0000 -1.0000 1358276 1578669237.10 151.5080 60.0008 32.0000 1.9928 1.9936 417.6998 417.9184 0.0329 -1.0000 -1.0000 1358338 1578669237.20 151.5080 60.0008 32.0000 1.9929 1.9938 417.6606 417.8801 0.0330 -1.0000 -1.0000 1358417 1578669237.30 151.5080 60.0008 32.0000 1.9918 1.9927 417.6828 417.9019 0.0329 -1.0000 -1.0000 1358479 1578669237.40 151.5080 60.0008 32.0000 1.9924 1.9933 417.6643 417.8826 0.0328 -1.0000 -1.0000 1358542 1578669237.50 151.5080 60.0008 32.0000 1.9922 1.9930 417.6800 417.8991 0.0330 -1.0000 -1.0000 1358620 1578669237.60 151.5080 60.0008 32.0000 1.9926 1.9935 417.6527 417.8724 0.0330 -1.0000 -1.0000 1358682 1578669237.70 151.5080 60.0008 32.0000 1.9925 1.9934 417.6962 417.9151 0.0329 -1.0000 -1.0000 1358807 1578669237.80 151.4944 60.0008 32.0000 1.9935 1.9944 417.6225 417.8421 0.0330 -1.0000 -1.0000 1358885 1578669237.90 151.5238 60.0008 32.0000 1.9924 1.9932 417.7356 417.9554 0.0330 -1.0000 -1.0000 1358948 1578669238.00 151.5238 60.0008 32.0000 1.9926 1.9934 417.7273 417.9469 0.0330 -1.0000 -1.0000 1359010 1578669238.10 151.5238 60.0008 32.0000 1.9924 1.9932 417.7254 417.9442 0.0328 -1.0000 -1.0000 1359088 1578669238.20 151.5238 60.0008 32.0000 1.9926 1.9934 417.7783 417.9978 0.0330 -1.0000 -1.0000 1359370 1578669238.30 151.5222 60.0008 32.0000 1.9926 1.9935 417.7599 417.9800 0.0330 -1.0000 -1.0000 1359432 1578669238.40 151.5063 60.0008 32.0000 1.9930 1.9939 417.7218 417.9414 0.0330 -1.0000 -1.0000 1359510 1578669238.50 151.5063 60.0008 32.0000 1.9920 1.9929 417.7086 417.9284 0.0330 -1.0000 -1.0000 1359573 1578669238.60 151.5063 60.0008 32.0000 1.9929 1.9937 417.6896 417.9091 0.0330 -1.0000 -1.0000 1359651 1578669238.70 151.5063 60.0008 32.0000 1.9925 1.9934 417.6982 417.9169 0.0328 -1.0000 -1.0000 1400088 1578669238.80 151.5063 60.0008 32.0000 1.9922 1.9930 417.6873 417.9069 0.0331 -1.0000 -1.0000 1400151 1578669238.90 151.5063 60.0008 32.0000 1.9919 1.9928 417.6890 417.9093 0.0331 -1.0000 -1.0000 1400229 1578669239.00 151.4774 60.0008 32.0000 1.9924 1.9932 417.6477 417.8671 0.0329 -1.0000 -1.0000 1400292 1578669239.10 151.4774 60.0008 32.0000 1.9923 1.9931 417.6412 417.8602 0.0329 -1.0000 -1.0000 1400354 1578669239.20 151.4774 60.0008 32.0000 1.9923 1.9931 417.5886 417.8078 0.0330 -1.0000 -1.0000 1400417 1578669239.30 151.4774 60.0008 32.0000 1.9926 1.9935 417.7124 417.9318 0.0329 -1.0000 -1.0000 1400479 1578669239.40 151.4774 60.0008 32.0000 1.9926 1.9935 417.6931 417.9124 0.0330 -1.0000 -1.0000 1400542 1578669239.50 151.4631 60.0008 32.0000 1.9928 1.9937 417.6808 417.8998 0.0329 -1.0000 -1.0000 1400620 1578669239.60 151.4602 60.0008 32.0000 1.9915 1.9923 417.7539 417.9724 0.0329 -1.0000 -1.0000 1400682 1578669239.70 151.4602 60.0008 32.0000 1.9917 1.9925 417.6252 417.8444 0.0330 -1.0000 -1.0000 1400979 1578669239.80 151.4611 60.0008 32.0000 1.9918 1.9926 417.6436 417.8637 0.0331 -1.0000 -1.0000 1401057 1578669239.90 151.4897 60.0008 32.0000 1.9922 1.9930 417.6626 417.8826 0.0331 -1.0000 -1.0000 1401120 1578669240.00 151.4897 60.0008 32.0000 1.9915 1.9924 417.7526 417.9729 0.0331 -1.0000 -1.0000 1401182 1578669240.10 151.4897 60.0008 32.0000 1.9921 1.9930 417.6905 417.9101 0.0329 -1.0000 -1.0000 1401260 1578669240.20 151.4601 60.0008 32.0000 1.9919 1.9928 417.6757 417.8931 0.0328 -1.0000 -1.0000 1401323 1578669240.30 151.4601 60.0008 32.0000 1.9916 1.9925 417.6930 417.9132 0.0331 -1.0000 -1.0000 1401557 1578669240.40 151.4601 60.0008 32.0000 1.9919 1.9927 417.6877 417.9066 0.0328 -1.0000 -1.0000 1401635 1578669240.50 151.4601 60.0008 32.0000 1.9923 1.9932 417.6437 417.8628 0.0329 -1.0000 -1.0000 1401698 1578669240.60 151.4601 60.0008 32.0000 1.9916 1.9924 417.6177 417.8368 0.0329 -1.0000 -1.0000 1401776 1578669240.70 151.4652 60.0008 32.0000 1.9914 1.9923 417.6044 417.8246 0.0331 -1.0000 -1.0000 1401838 1578669240.80 151.4664 60.0008 32.0000 1.9921 1.9930 417.6487 417.8684 0.0330 -1.0000 -1.0000 1402057 1578669240.90 151.4664 60.0008 32.0000 1.9913 1.9921 417.7275 417.9470 0.0329 -1.0000 -1.0000 1402135 1578669241.00 151.4664 60.0008 32.0000 1.9916 1.9925 417.6454 417.8648 0.0330 -1.0000 -1.0000 1402198 1578669241.10 151.4664 60.0008 32.0000 1.9922 1.9930 417.5725 417.7917 0.0329 -1.0000 -1.0000 1402260 1578669241.20 151.4664 60.0008 32.0000 1.9924 1.9932 417.6225 417.8417 0.0329 -1.0000 -1.0000 1402338 1578669241.30 151.4664 60.0008 32.0000 1.9926 1.9934 417.7599 417.9793 0.0330 -1.0000 -1.0000 1402401 1578669241.40 151.4664 60.0008 32.0000 1.9919 1.9928 417.6591 417.8798 0.0331 -1.0000 -1.0000 1402463 1578669241.50 151.5077 60.0008 32.0000 1.9919 1.9927 417.6445 417.8638 0.0330 -1.0000 -1.0000 1402542 1578669241.60 151.4811 60.0008 32.0000 1.9918 1.9927 417.6517 417.8716 0.0330 -1.0000 -1.0000 1402604 1578669241.70 151.4811 60.0008 32.0000 1.9916 1.9925 417.6548 417.8741 0.0329 -1.0000 -1.0000 1402667 1578669241.80 151.4811 60.0008 32.0000 1.9910 1.9919 417.5847 417.8043 0.0330 -1.0000 -1.0000 1402838 1578669241.90 151.4799 60.0008 32.0000 1.9920 1.9929 417.5873 417.8076 0.0331 -1.0000 -1.0000 1402901 1578669242.00 151.4788 60.0008 32.0000 1.9920 1.9929 417.6292 417.8500 0.0332 -1.0000 -1.0000 1402963 1578669242.10 151.4788 60.0008 32.0000 1.9929 1.9937 417.6571 417.8777 0.0331 -1.0000 -1.0000 1403042 1578669242.20 151.4788 60.0008 32.0000 1.9924 1.9933 417.6857 417.9052 0.0329 -1.0000 -1.0000 1403104 1578669242.30 151.4788 60.0008 32.0000 1.9924 1.9933 417.6970 417.9164 0.0330 -1.0000 -1.0000 1403323 1578669242.40 151.4312 60.0008 32.0000 1.9918 1.9927 417.6212 417.8414 0.0330 -1.0000 -1.0000 1403401 1578669242.50 151.4312 60.0008 32.0000 1.9915 1.9924 417.6227 417.8426 0.0331 -1.0000 -1.0000 1403463 1578669242.60 151.4312 60.0008 32.0000 1.9920 1.9929 417.7186 417.9379 0.0329 -1.0000 -1.0000 1403542 1578669242.70 151.4312 60.0008 32.0000 1.9921 1.9930 417.7163 417.9354 0.0329 -1.0000 -1.0000 1403604 1578669242.80 151.4312 60.0008 32.0000 1.9921 1.9929 417.6791 417.8986 0.0330 -1.0000 -1.0000 1404526 1578669242.90 151.4312 60.0008 32.0000 1.9917 1.9926 417.7005 417.9191 0.0328 -1.0000 -1.0000 1404604 1578669243.00 151.4878 60.0008 32.0000 1.9916 1.9925 417.6544 417.8733 0.0329 -1.0000 -1.0000 1404667 1578669243.10 151.5671 60.0008 32.0000 1.9911 1.9920 417.6567 417.8761 0.0329 -1.0000 -1.0000 1404729 1578669243.20 151.5671 60.0008 32.0000 1.9927 1.9935 417.6772 417.8969 0.0330 -1.0000 -1.0000 1404807 1578669243.30 151.5671 60.0008 32.0000 1.9927 1.9936 417.7031 417.9220 0.0329 -1.0000 -1.0000 1404870 1578669243.40 151.5671 60.0008 32.0000 1.9924 1.9932 417.7354 417.9552 0.0330 -1.0000 -1.0000 1404932 1578669243.50 151.5671 60.0008 32.0000 1.9921 1.9930 417.7023 417.9219 0.0330 -1.0000 -1.0000 1405010 1578669243.60 151.5671 60.0008 32.0000 1.9924 1.9932 417.6693 417.8895 0.0331 -1.0000 -1.0000 1405073 1578669243.70 151.4984 60.0008 32.0000 1.9919 1.9927 417.7397 417.9593 0.0330 -1.0000 -1.0000 1405135 1578669243.80 151.4984 60.0008 32.0000 1.9925 1.9934 417.7169 417.9360 0.0329 -1.0000 -1.0000 1405214 1578669243.90 151.4984 60.0008 32.0000 1.9920 1.9929 417.7290 417.9472 0.0328 -1.0000 -1.0000 1405276 1578669244.00 151.4984 60.0008 32.0000 1.9926 1.9934 417.6920 417.9115 0.0330 -1.0000 -1.0000 1405338 1578669244.10 151.4860 60.0009 32.0000 1.9912 1.9920 417.7524 417.9724 0.0330 -1.0000 -1.0000 1405401 1578669244.20 151.4759 60.0009 32.0000 1.9921 1.9930 417.6954 417.9144 0.0329 -1.0000 -1.0000 1405464 1578669244.30 151.4759 60.0009 32.0000 1.9916 1.9925 417.6468 417.8665 0.0330 -1.0000 -1.0000 1405526 1578669244.40 151.4759 60.0009 32.0000 1.9921 1.9930 417.6097 417.8294 0.0330 -1.0000 -1.0000 1405604 1578669244.50 151.4759 60.0009 32.0000 1.9921 1.9930 417.6989 417.9180 0.0329 -1.0000 -1.0000 1405667 1578669244.60 151.4759 60.0009 32.0000 1.9924 1.9933 417.7631 417.9826 0.0330 -1.0000 -1.0000 1405745 1578669244.70 151.4759 60.0009 32.0000 1.9919 1.9927 417.6633 417.8831 0.0330 -1.0000 -1.0000 1405807 1578669244.80 151.4759 60.0009 32.0000 1.9918 1.9927 417.6624 417.8825 0.0331 -1.0000 -1.0000 1405870 1578669244.90 151.4759 60.0009 32.0000 1.9918 1.9927 417.6905 417.9097 0.0329 -1.0000 -1.0000 1406323 1578669245.00 151.4759 60.0009 32.0000 1.9922 1.9930 417.6602 417.8788 0.0329 -1.0000 -1.0000 1406385 1578669245.10 151.4759 60.0009 32.0000 1.9921 1.9930 417.5667 417.7862 0.0330 -1.0000 -1.0000 1406448 1578669245.20 151.4759 60.0009 32.0000 1.9919 1.9928 417.6879 417.9075 0.0330 -1.0000 -1.0000 1406510 1578669245.30 151.4703 60.0009 32.0000 1.9917 1.9926 417.6360 417.8558 0.0330 -1.0000 -1.0000 1406573 1578669245.40 151.4703 60.0009 32.0000 1.9922 1.9931 417.6376 417.8572 0.0329 -1.0000 -1.0000 1406635 1578669245.50 151.4703 60.0009 32.0000 1.9922 1.9930 417.6307 417.8494 0.0329 -1.0000 -1.0000 1406714 1578669245.60 151.4703 60.0009 32.0000 1.9922 1.9930 417.7004 417.9196 0.0329 -1.0000 -1.0000 1406776 1578669245.70 151.4703 60.0009 32.0000 1.9928 1.9937 417.6162 417.8358 0.0331 -1.0000 -1.0000 1406838 1578669245.80 151.4703 60.0009 32.0000 1.9928 1.9936 417.6202 417.8414 0.0332 -1.0000 -1.0000 1406917 1578669245.90 151.5281 60.0009 32.0000 1.9920 1.9929 417.6419 417.8616 0.0330 -1.0000 -1.0000 1407104 1578669246.00 151.5281 60.0009 32.0000 1.9924 1.9932 417.6761 417.8963 0.0330 -1.0000 -1.0000 1407167 1578669246.10 151.5281 60.0009 32.0000 1.9925 1.9934 417.6935 417.9126 0.0329 -1.0000 -1.0000 1407229 1578669246.20 151.5281 60.0009 32.0000 1.9920 1.9929 417.6985 417.9174 0.0329 -1.0000 -1.0000 1407292 1578669246.30 151.5281 60.0009 32.0000 1.9921 1.9929 417.6681 417.8872 0.0329 -1.0000 -1.0000 1407354 1578669246.40 151.4915 60.0009 32.0000 1.9925 1.9933 417.7039 417.9237 0.0330 -1.0000 -1.0000 1407792 1578669246.50 151.4831 60.0009 32.0000 1.9920 1.9929 417.6532 417.8722 0.0328 -1.0000 -1.0000 1407854 1578669246.60 151.4831 60.0009 32.0000 1.9920 1.9928 417.6126 417.8324 0.0330 -1.0000 -1.0000 1407932 1578669246.70 151.4831 60.0009 32.0000 1.9927 1.9935 417.6230 417.8423 0.0329 -1.0000 -1.0000 1407995 1578669246.80 151.4831 60.0009 32.0000 1.9922 1.9930 417.6419 417.8608 0.0329 -1.0000 -1.0000 1408057 1578669246.90 151.4831 60.0009 32.0000 1.9922 1.9931 417.7130 417.9331 0.0331 -1.0000 -1.0000 1408136 1578669247.00 151.5324 60.0009 32.0000 1.9925 1.9934 417.6343 417.8539 0.0330 -1.0000 -1.0000 1408198 1578669247.10 151.5324 60.0009 32.0000 1.9928 1.9937 417.6669 417.8862 0.0330 -1.0000 -1.0000 1408260 1578669247.20 151.5324 60.0009 32.0000 1.9921 1.9930 417.6690 417.8892 0.0331 -1.0000 -1.0000 1408338 1578669247.30 151.5324 60.0009 32.0000 1.9924 1.9933 417.6684 417.8881 0.0330 -1.0000 -1.0000 1408401 1578669247.40 151.5324 60.0009 32.0000 1.9935 1.9944 417.6811 417.9004 0.0329 -1.0000 -1.0000 1408620 1578669247.50 151.5321 60.0009 32.0000 1.9924 1.9933 417.6124 417.8318 0.0330 -1.0000 -1.0000 1408698 1578669247.60 151.4659 60.0009 32.0000 1.9917 1.9925 417.6854 417.9039 0.0329 -1.0000 -1.0000 1408760 1578669247.70 151.4659 60.0009 32.0000 1.9922 1.9931 417.5934 417.8129 0.0329 -1.0000 -1.0000 1408823 1578669247.80 151.4659 60.0009 32.0000 1.9911 1.9919 417.6318 417.8509 0.0330 -1.0000 -1.0000 1408885 1578669247.90 151.4659 60.0009 32.0000 1.9919 1.9928 417.6749 417.8958 0.0331 -1.0000 -1.0000 1409073 1578669248.00 151.4659 60.0009 32.0000 1.9918 1.9927 417.6073 417.8262 0.0329 -1.0000 -1.0000 1409135 1578669248.10 151.5003 60.0009 32.0000 1.9918 1.9926 417.6526 417.8716 0.0329 -1.0000 -1.0000 1409198 1578669248.20 151.5003 60.0009 32.0000 1.9922 1.9931 417.6208 417.8401 0.0330 -1.0000 -1.0000 1409260 1578669248.30 151.5003 60.0009 32.0000 1.9925 1.9934 417.7333 417.9535 0.0331 -1.0000 -1.0000 1409323 1578669248.40 151.5003 60.0009 32.0000 1.9920 1.9929 417.8122 418.0325 0.0331 -1.0000 -1.0000 1409417 1578669248.50 151.5003 60.0009 32.0000 1.9922 1.9931 417.6770 417.8978 0.0332 -1.0000 -1.0000 1409588 1578669248.60 151.5024 60.0009 32.0000 1.9922 1.9931 417.7442 417.9643 0.0330 -1.0000 -1.0000 1409667 1578669248.70 151.5223 60.0009 32.0000 1.9923 1.9931 417.7237 417.9426 0.0329 -1.0000 -1.0000 1409729 1578669248.80 151.5223 60.0009 32.0000 1.9928 1.9937 417.6730 417.8916 0.0328 -1.0000 -1.0000 1409792 1578669248.90 151.5223 60.0009 32.0000 1.9926 1.9934 417.6687 417.8887 0.0330 -1.0000 -1.0000 1409870 1578669249.00 151.5223 60.0009 32.0000 1.9912 1.9921 417.7655 417.9854 0.0330 -1.0000 -1.0000 1410088 1578669249.10 151.5223 60.0009 32.0000 1.9919 1.9928 417.7202 417.9404 0.0331 -1.0000 -1.0000 1410151 1578669249.20 151.4329 60.0009 32.0000 1.9918 1.9926 417.6799 417.8988 0.0328 -1.0000 -1.0000 1410229 1578669249.30 151.4329 60.0009 32.0000 1.9918 1.9926 417.7128 417.9315 0.0329 -1.0000 -1.0000 1410292 1578669249.40 151.4329 60.0009 32.0000 1.9928 1.9937 417.7127 417.9326 0.0330 -1.0000 -1.0000 1410354 1578669249.50 151.4329 60.0009 32.0000 1.9917 1.9926 417.6980 417.9182 0.0331 -1.0000 -1.0000 1410588 1578669249.60 151.4329 60.0009 32.0000 1.9917 1.9925 417.6673 417.8873 0.0330 -1.0000 -1.0000 1410651 1578669249.70 151.4329 60.0009 32.0000 1.9921 1.9930 417.7139 417.9333 0.0329 -1.0000 -1.0000 1410714 1578669249.80 151.5061 60.0012 32.0000 1.9917 1.9925 417.6933 417.9123 0.0329 -1.0000 -1.0000 1410776 1578669249.90 151.5061 60.0012 32.0000 1.9922 1.9930 417.7082 417.9276 0.0329 -1.0000 -1.0000 1410838 1578669250.00 151.5061 60.0012 32.0000 1.9920 1.9929 417.7115 417.9311 0.0330 -1.0000 -1.0000 1411479 1578669250.10 151.5061 60.0012 32.0000 1.9927 1.9936 417.6948 417.9142 0.0329 -1.0000 -1.0000 1411557 1578669250.20 151.5061 60.0012 32.0000 1.9927 1.9935 417.6989 417.9192 0.0330 -1.0000 -1.0000 1411620 1578669250.30 151.5170 60.0012 32.0000 1.9919 1.9927 417.6794 417.8987 0.0330 -1.0000 -1.0000 1411682 1578669250.40 151.5627 60.0012 32.0000 1.9919 1.9928 417.6869 417.9065 0.0330 -1.0000 -1.0000 1411760 1578669250.50 151.5627 60.0012 32.0000 1.9919 1.9927 417.6505 417.8695 0.0329 -1.0000 -1.0000 1411838 1578669250.60 151.5627 60.0012 32.0000 1.9919 1.9928 417.5919 417.8124 0.0331 -1.0000 -1.0000 1411917 1578669250.70 151.5627 60.0012 32.0000 1.9921 1.9929 417.7046 417.9242 0.0329 -1.0000 -1.0000 1411979 1578669250.80 151.5627 60.0012 32.0000 1.9925 1.9933 417.6796 417.8995 0.0331 -1.0000 -1.0000 1412042 1578669250.90 151.5079 60.0012 32.0000 1.9924 1.9933 417.6792 417.8991 0.0330 -1.0000 -1.0000 1412120 1578669251.00 151.5079 60.0012 32.0000 1.9919 1.9928 417.6761 417.8951 0.0329 -1.0000 -1.0000 1412338 1578669251.10 151.5079 60.0012 32.0000 1.9921 1.9929 417.6719 417.8908 0.0329 -1.0000 -1.0000 1412401 1578669251.20 151.5079 60.0012 32.0000 1.9930 1.9938 417.7438 417.9622 0.0329 -1.0000 -1.0000 1412479 1578669251.30 151.5079 60.0012 32.0000 1.9927 1.9935 417.7202 417.9401 0.0330 -1.0000 -1.0000 1412542 1578669251.40 151.5515 60.0012 32.0000 1.9928 1.9937 417.7426 417.9624 0.0330 -1.0000 -1.0000 1412604 1578669251.50 151.5663 60.0012 32.0000 1.9929 1.9938 417.7545 417.9745 0.0330 -1.0000 -1.0000 1412854 1578669251.60 151.5663 60.0012 32.0000 1.9927 1.9935 417.7170 417.9365 0.0330 -1.0000 -1.0000 1412917 1578669251.70 151.5663 60.0012 32.0000 1.9927 1.9936 417.7594 417.9795 0.0331 -1.0000 -1.0000 1412979 1578669251.80 151.5663 60.0012 32.0000 1.9925 1.9934 417.7487 417.9678 0.0329 -1.0000 -1.0000 1413042 1578669251.90 151.5663 60.0012 32.0000 1.9932 1.9940 417.7105 417.9298 0.0330 -1.0000 -1.0000 1413104 1578669252.00 151.5419 60.0012 32.0000 1.9926 1.9935 417.7653 417.9860 0.0332 -1.0000 -1.0000 1413167 1578669252.10 151.5419 60.0012 32.0000 1.9923 1.9931 417.7215 417.9413 0.0330 -1.0000 -1.0000 1413354 1578669252.20 151.5419 60.0012 32.0000 1.9927 1.9935 417.7620 417.9818 0.0330 -1.0000 -1.0000 1413417 1578669252.30 151.5419 60.0012 32.0000 1.9918 1.9926 417.6956 417.9151 0.0330 -1.0000 -1.0000 1413479 1578669252.40 151.5419 60.0012 32.0000 1.9926 1.9935 417.6952 417.9153 0.0331 -1.0000 -1.0000 1413557 1578669252.50 151.5013 60.0012 32.0000 1.9921 1.9930 417.7120 417.9323 0.0331 -1.0000 -1.0000 1413620 1578669252.60 151.5013 60.0012 32.0000 1.9926 1.9935 417.7800 417.9999 0.0330 -1.0000 -1.0000 1414104 1578669252.70 151.5013 60.0012 32.0000 1.9917 1.9925 417.7015 417.9207 0.0329 -1.0000 -1.0000 1414167 1578669252.80 151.5013 60.0012 32.0000 1.9919 1.9928 417.7157 417.9347 0.0329 -1.0000 -1.0000 1414229 1578669252.90 151.5013 60.0012 32.0000 1.9924 1.9933 417.6687 417.8883 0.0330 -1.0000 -1.0000 1414307 1578669253.00 151.5013 60.0012 32.0000 1.9915 1.9924 417.6728 417.8915 0.0328 -1.0000 -1.0000 1414354 1578669253.10 151.5087 60.0012 32.0000 1.9923 1.9932 417.6623 417.8812 0.0329 -1.0000 -1.0000 1414698 1578669253.20 151.5131 60.0012 32.0000 1.9925 1.9934 417.7847 418.0045 0.0330 -1.0000 -1.0000 1414760 1578669253.30 151.5131 60.0012 32.0000 1.9914 1.9923 417.7052 417.9255 0.0331 -1.0000 -1.0000 1414823 1578669253.40 151.5131 60.0012 32.0000 1.9923 1.9931 417.6795 417.8992 0.0330 -1.0000 -1.0000 1414885 1578669253.50 151.5131 60.0012 32.0000 1.9921 1.9930 417.7575 417.9780 0.0331 -1.0000 -1.0000 1414964 1578669253.60 151.5131 60.0012 32.0000 1.9921 1.9930 417.6734 417.8941 0.0332 -1.0000 -1.0000 1415026 1578669253.70 151.5201 60.0012 32.0000 1.9923 1.9932 417.7803 417.9998 0.0329 -1.0000 -1.0000 1415088 1578669253.80 151.5205 60.0012 32.0000 1.9923 1.9931 417.7046 417.9240 0.0330 -1.0000 -1.0000 1415167 1578669253.90 151.5205 60.0012 32.0000 1.9916 1.9925 417.7293 417.9486 0.0330 -1.0000 -1.0000 1415229 1578669254.00 151.5205 60.0012 32.0000 1.9922 1.9931 417.6461 417.8662 0.0331 -1.0000 -1.0000 1415292 1578669254.10 151.5205 60.0012 32.0000 1.9923 1.9931 417.6348 417.8556 0.0331 -1.0000 -1.0000 1415588 1578669254.20 151.5225 60.0012 32.0000 1.9915 1.9924 417.6946 417.9144 0.0330 -1.0000 -1.0000 1415651 1578669254.30 151.5322 60.0012 32.0000 1.9917 1.9926 417.6279 417.8476 0.0330 -1.0000 -1.0000 1415729 1578669254.40 151.5322 60.0012 32.0000 1.9922 1.9931 417.6878 417.9068 0.0330 -1.0000 -1.0000 1415807 1578669254.50 151.5322 60.0012 32.0000 1.9922 1.9931 417.6153 417.8365 0.0331 -1.0000 -1.0000 1415870 1578669254.60 151.5322 60.0012 32.0000 1.9918 1.9926 417.6651 417.8839 0.0328 -1.0000 -1.0000 1415932 1578669254.70 151.5322 60.0012 32.0000 1.9926 1.9935 417.6297 417.8492 0.0330 -1.0000 -1.0000 1415995 1578669254.80 151.5457 60.0005 32.0000 1.9924 1.9933 417.6449 417.8639 0.0329 -1.0000 -1.0000 1416057 1578669254.90 151.5457 60.0005 32.0000 1.9923 1.9932 417.7230 417.9426 0.0330 -1.0000 -1.0000 1416135 1578669255.00 151.5457 60.0005 32.0000 1.9925 1.9934 417.7251 417.9449 0.0330 -1.0000 -1.0000 1416198 1578669255.10 151.5457 60.0005 32.0000 1.9930 1.9939 417.6762 417.8968 0.0331 -1.0000 -1.0000 1416260 1578669255.20 151.5457 60.0005 32.0000 1.9919 1.9927 417.6437 417.8627 0.0329 -1.0000 -1.0000 1416338 1578669255.30 151.5457 60.0005 32.0000 1.9920 1.9929 417.7018 417.9211 0.0330 -1.0000 -1.0000 1416401 1578669255.40 151.5242 60.0005 32.0000 1.9918 1.9927 417.6747 417.8932 0.0328 -1.0000 -1.0000 1416464 1578669255.50 151.5020 60.0005 32.0000 1.9924 1.9932 417.7076 417.9261 0.0328 -1.0000 -1.0000 1416542 1578669255.60 151.5020 60.0005 32.0000 1.9915 1.9924 417.7733 417.9924 0.0330 -1.0000 -1.0000 1416604 1578669255.70 151.5020 60.0005 32.0000 1.9924 1.9933 417.7220 417.9419 0.0330 -1.0000 -1.0000 1416854 1578669255.80 151.5020 60.0005 32.0000 1.9921 1.9930 417.7203 417.9403 0.0331 -1.0000 -1.0000 1416917 1578669255.90 151.5020 60.0005 32.0000 1.9925 1.9934 417.7016 417.9220 0.0331 -1.0000 -1.0000 1416979 1578669256.00 151.5020 60.0005 32.0000 1.9921 1.9929 417.6582 417.8785 0.0331 -1.0000 -1.0000 1417042 1578669256.10 151.5020 60.0005 32.0000 1.9919 1.9927 417.7248 417.9453 0.0331 -1.0000 -1.0000 1417120 1578669256.20 151.5020 60.0005 32.0000 1.9918 1.9927 417.7350 417.9545 0.0329 -1.0000 -1.0000 1417354 1578669256.30 151.5020 60.0005 32.0000 1.9919 1.9928 417.6997 417.9210 0.0332 -1.0000 -1.0000 1417417 1578669256.40 151.5020 60.0005 32.0000 1.9926 1.9934 417.6858 417.9036 0.0328 -1.0000 -1.0000 1417495 1578669256.50 151.5020 60.0005 32.0000 1.9917 1.9925 417.7218 417.9413 0.0331 -1.0000 -1.0000 1417557 1578669256.60 151.5388 60.0005 32.0000 1.9921 1.9929 417.7000 417.9190 0.0329 -1.0000 -1.0000 1417635 1578669256.70 151.5388 60.0005 32.0000 1.9921 1.9930 417.6516 417.8714 0.0330 -1.0000 -1.0000 1418417 1578669256.80 151.5388 60.0005 32.0000 1.9925 1.9934 417.7080 417.9271 0.0329 -1.0000 -1.0000 1418479 1578669256.90 151.5388 60.0005 32.0000 1.9924 1.9932 417.7421 417.9623 0.0331 -1.0000 -1.0000 1418542 1578669257.00 151.5388 60.0005 32.0000 1.9931 1.9940 417.6362 417.8561 0.0330 -1.0000 -1.0000 1418604 1578669257.10 151.5378 60.0005 32.0000 1.9913 1.9922 417.6241 417.8440 0.0330 -1.0000 -1.0000 1418667 1578669257.20 151.5049 60.0005 32.0000 1.9914 1.9923 417.7065 417.9264 0.0330 -1.0000 -1.0000 1418745 1578669257.30 151.5049 60.0005 32.0000 1.9916 1.9925 417.6956 417.9159 0.0330 -1.0000 -1.0000 1418807 1578669257.40 151.5049 60.0005 32.0000 1.9928 1.9937 417.7134 417.9332 0.0331 -1.0000 -1.0000 1418870 1578669257.50 151.5049 60.0005 32.0000 1.9923 1.9932 417.7382 417.9580 0.0329 -1.0000 -1.0000 1418948 1578669257.60 151.5049 60.0005 32.0000 1.9920 1.9929 417.6335 417.8536 0.0331 -1.0000 -1.0000 1419010 1578669257.70 151.4817 60.0005 32.0000 1.9925 1.9934 417.6637 417.8838 0.0331 -1.0000 -1.0000 1419588 1578669257.80 151.4811 60.0005 32.0000 1.9916 1.9925 417.6549 417.8745 0.0330 -1.0000 -1.0000 1419667 1578669257.90 151.4811 60.0005 32.0000 1.9922 1.9931 417.7118 417.9326 0.0332 -1.0000 -1.0000 1419729 1578669258.00 151.4811 60.0005 32.0000 1.9920 1.9929 417.7106 417.9303 0.0330 -1.0000 -1.0000 1419792 1578669258.10 151.4811 60.0005 32.0000 1.9922 1.9931 417.7652 417.9855 0.0331 -1.0000 -1.0000 1419854 1578669258.20 151.4811 60.0005 32.0000 1.9929 1.9937 417.7528 417.9720 0.0330 -1.0000 -1.0000 1419917 1578669258.30 151.5361 60.0005 32.0000 1.9928 1.9936 417.7311 417.9513 0.0330 -1.0000 -1.0000 1419995 1578669258.40 151.5361 60.0005 32.0000 1.9926 1.9934 417.7113 417.9308 0.0331 -1.0000 -1.0000 1420057 1578669258.50 151.5361 60.0005 32.0000 1.9925 1.9934 417.7042 417.9247 0.0331 -1.0000 -1.0000 1420120 1578669258.60 151.5361 60.0005 32.0000 1.9923 1.9932 417.6584 417.8776 0.0330 -1.0000 -1.0000 1420198 1578669258.70 151.5361 60.0005 32.0000 1.9920 1.9929 417.6053 417.8252 0.0331 -1.0000 -1.0000 1420260 1578669258.80 151.5361 60.0005 32.0000 1.9929 1.9937 417.6846 417.9043 0.0330 -1.0000 -1.0000 1420323 1578669258.90 151.5361 60.0005 32.0000 1.9922 1.9931 417.7631 417.9828 0.0330 -1.0000 -1.0000 1420385 1578669259.00 151.5361 60.0005 32.0000 1.9919 1.9928 417.6696 417.8898 0.0330 -1.0000 -1.0000 1420448 1578669259.10 151.5361 60.0005 32.0000 1.9925 1.9933 417.7336 417.9530 0.0330 -1.0000 -1.0000 1420510 1578669259.20 151.5361 60.0005 32.0000 1.9919 1.9927 417.6550 417.8742 0.0330 -1.0000 -1.0000 1420854 1578669259.30 151.5361 60.0005 32.0000 1.9917 1.9925 417.7053 417.9255 0.0330 -1.0000 -1.0000 1420917 1578669259.40 151.5221 60.0008 32.0000 1.9922 1.9931 417.6951 417.9145 0.0330 -1.0000 -1.0000 1420979 1578669259.50 151.5221 60.0008 32.0000 1.9923 1.9931 417.6572 417.8759 0.0328 -1.0000 -1.0000 1421057 1578669259.60 151.5221 60.0008 32.0000 1.9921 1.9930 417.6004 417.8203 0.0331 -1.0000 -1.0000 1421120 1578669259.70 151.5221 60.0008 32.0000 1.9926 1.9935 417.6914 417.9116 0.0331 -1.0000 -1.0000 1421182 1578669259.80 151.5221 60.0008 32.0000 1.9921 1.9929 417.6624 417.8812 0.0328 -1.0000 -1.0000 1421260 1578669259.90 151.5221 60.0008 32.0000 1.9920 1.9929 417.5950 417.8147 0.0330 -1.0000 -1.0000 1421323 1578669260.00 151.5221 60.0008 32.0000 1.9920 1.9928 417.6546 417.8744 0.0330 -1.0000 -1.0000 1421385 1578669260.10 151.5221 60.0008 32.0000 1.9926 1.9935 417.6550 417.8746 0.0330 -1.0000 -1.0000 1421448 1578669260.20 151.5221 60.0008 32.0000 1.9923 1.9932 417.6735 417.8930 0.0330 -1.0000 -1.0000 1421776 1578669260.30 151.5221 60.0008 32.0000 1.9916 1.9925 417.6044 417.8241 0.0330 -1.0000 -1.0000 1421838 1578669260.40 151.5221 60.0008 32.0000 1.9922 1.9931 417.6163 417.8354 0.0329 -1.0000 -1.0000 1421917 1578669260.50 151.5221 60.0008 32.0000 1.9920 1.9929 417.6193 417.8394 0.0331 -1.0000 -1.0000 1421979 1578669260.60 151.5221 60.0008 32.0000 1.9926 1.9935 417.6300 417.8502 0.0331 -1.0000 -1.0000 1422042 1578669260.70 151.5201 60.0008 32.0000 1.9919 1.9928 417.6289 417.8491 0.0331 -1.0000 -1.0000 1422573 1578669260.80 151.5017 60.0008 32.0000 1.9919 1.9927 417.6455 417.8651 0.0330 -1.0000 -1.0000 1422635 1578669260.90 151.5017 60.0008 32.0000 1.9914 1.9923 417.5796 417.7992 0.0330 -1.0000 -1.0000 1422714 1578669261.00 151.5017 60.0008 32.0000 1.9923 1.9931 417.6656 417.8852 0.0330 -1.0000 -1.0000 1422776 1578669261.10 151.5017 60.0008 32.0000 1.9919 1.9928 417.6343 417.8538 0.0330 -1.0000 -1.0000 1422838 1578669261.20 151.5017 60.0008 32.0000 1.9924 1.9933 417.6992 417.9188 0.0330 -1.0000 -1.0000 1422917 1578669261.30 151.5017 60.0008 32.0000 1.9929 1.9937 417.6332 417.8529 0.0330 -1.0000 -1.0000 1422979 1578669261.40 151.5017 60.0008 32.0000 1.9917 1.9925 417.6047 417.8244 0.0330 -1.0000 -1.0000 1423042 1578669261.50 151.5017 60.0008 32.0000 1.9920 1.9929 417.6882 417.9080 0.0330 -1.0000 -1.0000 1423120 1578669261.60 151.5017 60.0008 32.0000 1.9934 1.9943 417.6410 417.8610 0.0331 -1.0000 -1.0000 1423182 1578669261.70 151.5017 60.0008 32.0000 1.9926 1.9935 417.6745 417.8943 0.0330 -1.0000 -1.0000 1423245 1578669261.80 151.5017 60.0008 32.0000 1.9924 1.9932 417.6715 417.8916 0.0331 -1.0000 -1.0000 1423307 1578669261.90 151.5071 60.0008 32.0000 1.9919 1.9928 417.6250 417.8442 0.0329 -1.0000 -1.0000 1423370 1578669262.00 151.5071 60.0008 32.0000 1.9919 1.9928 417.6833 417.9030 0.0330 -1.0000 -1.0000 1423432 1578669262.10 151.5071 60.0008 32.0000 1.9915 1.9923 417.6575 417.8773 0.0330 -1.0000 -1.0000 1423511 1578669262.20 151.5071 60.0008 32.0000 1.9921 1.9929 417.7257 417.9458 0.0332 -1.0000 -1.0000 1423573 1578669262.30 151.5071 60.0008 32.0000 1.9923 1.9931 417.6284 417.8485 0.0329 -1.0000 -1.0000 1423635 1578669262.40 151.5268 60.0008 32.0000 1.9922 1.9930 417.6826 417.9003 0.0328 -1.0000 -1.0000 1423714 1578669262.50 151.5315 60.0008 32.0000 1.9925 1.9934 417.5878 417.8077 0.0330 -1.0000 -1.0000 1423776 1578669262.60 151.5315 60.0008 32.0000 1.9918 1.9927 417.7259 417.9463 0.0332 -1.0000 -1.0000 1423838 1578669262.70 151.5315 60.0008 32.0000 1.9929 1.9937 417.6895 417.9089 0.0329 -1.0000 -1.0000 1423917 1578669262.80 151.5315 60.0008 32.0000 1.9920 1.9928 417.6348 417.8539 0.0330 -1.0000 -1.0000 1424088 1578669262.90 151.5315 60.0008 32.0000 1.9914 1.9923 417.6075 417.8279 0.0331 -1.0000 -1.0000 1424151 1578669263.00 151.5315 60.0008 32.0000 1.9919 1.9927 417.5791 417.7990 0.0330 -1.0000 -1.0000 1424214 1578669263.10 151.5315 60.0008 32.0000 1.9918 1.9927 417.7181 417.9373 0.0330 -1.0000 -1.0000 1424276 1578669263.20 151.5315 60.0008 32.0000 1.9923 1.9931 417.6198 417.8401 0.0331 -1.0000 -1.0000 1424354 1578669263.30 151.5315 60.0008 32.0000 1.9925 1.9933 417.6277 417.8481 0.0331 -1.0000 -1.0000 1424573 1578669263.40 151.5315 60.0008 32.0000 1.9923 1.9931 417.5875 417.8070 0.0330 -1.0000 -1.0000 1424635 1578669263.50 151.5315 60.0008 32.0000 1.9920 1.9929 417.5973 417.8177 0.0331 -1.0000 -1.0000 1424714 1578669263.60 151.5289 60.0008 32.0000 1.9906 1.9915 417.5982 417.8180 0.0330 -1.0000 -1.0000 1424776 1578669263.70 151.4961 60.0008 32.0000 1.9914 1.9922 417.6248 417.8452 0.0331 -1.0000 -1.0000 1424838 1578669263.80 151.4961 60.0008 32.0000 1.9924 1.9933 417.5729 417.7938 0.0331 -1.0000 -1.0000 1424917 1578669263.90 151.4961 60.0008 32.0000 1.9924 1.9932 417.6310 417.8511 0.0332 -1.0000 -1.0000 1425338 1578669264.00 151.4961 60.0008 32.0000 1.9922 1.9931 417.6953 417.9149 0.0329 -1.0000 -1.0000 1425401 1578669264.10 151.4961 60.0008 32.0000 1.9924 1.9932 417.6161 417.8368 0.0331 -1.0000 -1.0000 1425479 1578669264.20 151.5002 60.0008 32.0000 1.9924 1.9933 417.6847 417.9040 0.0330 -1.0000 -1.0000 1425542 1578669264.30 151.5035 60.0008 32.0000 1.9923 1.9932 417.6127 417.8327 0.0331 -1.0000 -1.0000 1425604 1578669264.40 151.5035 60.0008 32.0000 1.9925 1.9934 417.5717 417.7905 0.0329 -1.0000 -1.0000 1425729 1578669264.50 151.5035 60.0008 32.0000 1.9918 1.9926 417.6379 417.8580 0.0331 -1.0000 -1.0000 1425792 1578669264.60 151.5035 60.0008 32.0000 1.9919 1.9928 417.6006 417.8207 0.0331 -1.0000 -1.0000 1425870 1578669264.70 151.5035 60.0008 32.0000 1.9914 1.9923 417.5998 417.8198 0.0330 -1.0000 -1.0000 1425932 1578669264.80 151.4947 60.0006 32.0000 1.9908 1.9916 417.5625 417.7820 0.0330 -1.0000 -1.0000 1425995 1578669264.90 151.4947 60.0006 32.0000 1.9923 1.9931 417.6518 417.8723 0.0332 -1.0000 -1.0000 1426323 1578669265.00 151.4947 60.0006 32.0000 1.9922 1.9931 417.6345 417.8549 0.0331 -1.0000 -1.0000 1426385 1578669265.10 151.4947 60.0006 32.0000 1.9915 1.9924 417.6427 417.8624 0.0330 -1.0000 -1.0000 1426448 1578669265.20 151.4947 60.0006 32.0000 1.9919 1.9928 417.6249 417.8443 0.0330 -1.0000 -1.0000 1426526 1578669265.30 151.4939 60.0006 32.0000 1.9918 1.9927 417.6673 417.8872 0.0330 -1.0000 -1.0000 1426588 1578669265.40 151.4928 60.0006 32.0000 1.9914 1.9923 417.5685 417.7872 0.0329 -1.0000 -1.0000 1426651 1578669265.50 151.4928 60.0006 32.0000 1.9926 1.9934 417.6394 417.8588 0.0330 -1.0000 -1.0000 1426729 1578669265.60 151.4928 60.0006 32.0000 1.9923 1.9931 417.7225 417.9422 0.0330 -1.0000 -1.0000 1426792 1578669265.70 151.4928 60.0006 32.0000 1.9927 1.9936 417.6704 417.8901 0.0330 -1.0000 -1.0000 1426854 1578669265.80 151.4928 60.0006 32.0000 1.9917 1.9926 417.6958 417.9155 0.0331 -1.0000 -1.0000 1426932 1578669265.90 151.4913 60.0006 32.0000 1.9920 1.9929 417.6950 417.9145 0.0329 -1.0000 -1.0000 1427104 1578669266.00 151.4913 60.0006 32.0000 1.9918 1.9926 417.7239 417.9421 0.0328 -1.0000 -1.0000 1427167 1578669266.10 151.4913 60.0006 32.0000 1.9920 1.9929 417.7452 417.9641 0.0329 -1.0000 -1.0000 1427245 1578669266.20 151.4913 60.0006 32.0000 1.9916 1.9924 417.6528 417.8722 0.0329 -1.0000 -1.0000 1427307 1578669266.30 151.4913 60.0006 32.0000 1.9923 1.9931 417.6473 417.8663 0.0329 -1.0000 -1.0000 1427370 1578669266.40 151.4913 60.0006 32.0000 1.9922 1.9931 417.6731 417.8928 0.0330 -1.0000 -1.0000 1427604 1578669266.50 151.4913 60.0006 32.0000 1.9912 1.9921 417.6551 417.8741 0.0329 -1.0000 -1.0000 1427667 1578669266.60 151.4632 60.0006 32.0000 1.9919 1.9927 417.7167 417.9357 0.0329 -1.0000 -1.0000 1427745 1578669266.70 151.4626 60.0006 32.0000 1.9915 1.9924 417.7725 417.9923 0.0330 -1.0000 -1.0000 1427807 1578669266.80 151.4626 60.0006 32.0000 1.9922 1.9931 417.6632 417.8837 0.0331 -1.0000 -1.0000 1427870 1578669266.90 151.4626 60.0006 32.0000 1.9925 1.9934 417.6594 417.8788 0.0330 -1.0000 -1.0000 1428104 1578669267.00 151.4626 60.0006 32.0000 1.9919 1.9928 417.6982 417.9179 0.0330 -1.0000 -1.0000 1428167 1578669267.10 151.4626 60.0006 32.0000 1.9922 1.9931 417.5810 417.8004 0.0330 -1.0000 -1.0000 1428229 1578669267.20 151.4902 60.0006 32.0000 1.9928 1.9936 417.7662 417.9859 0.0330 -1.0000 -1.0000 1428307 1578669267.30 151.4902 60.0006 32.0000 1.9927 1.9935 417.7249 417.9444 0.0330 -1.0000 -1.0000 1428370 1578669267.40 151.4902 60.0006 32.0000 1.9922 1.9931 417.7415 417.9605 0.0329 -1.0000 -1.0000 1428635 1578669267.50 151.4902 60.0006 32.0000 1.9918 1.9927 417.6870 417.9059 0.0331 -1.0000 -1.0000 1428714 1578669267.60 151.4902 60.0006 32.0000 1.9917 1.9926 417.6515 417.8724 0.0331 -1.0000 -1.0000 1428776 1578669267.70 151.5061 60.0006 32.0000 1.9921 1.9929 417.6531 417.8720 0.0329 -1.0000 -1.0000 1428838 1578669267.80 151.5354 60.0006 32.0000 1.9930 1.9938 417.5824 417.8024 0.0331 -1.0000 -1.0000 1428917 1578669267.90 151.5354 60.0006 32.0000 1.9923 1.9931 417.8033 418.0239 0.0331 -1.0000 -1.0000 1428979 1578669268.00 151.5354 60.0006 32.0000 1.9925 1.9933 417.7145 417.9346 0.0330 -1.0000 -1.0000 1429323 1578669268.10 151.5354 60.0006 32.0000 1.9925 1.9934 417.6898 417.9086 0.0330 -1.0000 -1.0000 1429385 1578669268.20 151.5354 60.0006 32.0000 1.9922 1.9931 417.6492 417.8690 0.0329 -1.0000 -1.0000 1429448 1578669268.30 151.4899 60.0006 32.0000 1.9929 1.9938 417.6363 417.8544 0.0328 -1.0000 -1.0000 1429511 1578669268.40 151.4893 60.0006 32.0000 1.9922 1.9931 417.5769 417.7964 0.0329 -1.0000 -1.0000 1429588 1578669268.50 151.4893 60.0006 32.0000 1.9921 1.9930 417.6384 417.8576 0.0330 -1.0000 -1.0000 1429823 1578669268.60 151.4893 60.0006 32.0000 1.9920 1.9928 417.6373 417.8573 0.0330 -1.0000 -1.0000 1429901 1578669268.70 151.4893 60.0006 32.0000 1.9920 1.9929 417.5741 417.7940 0.0331 -1.0000 -1.0000 1429964 1578669268.80 151.4946 60.0006 32.0000 1.9925 1.9934 417.6005 417.8194 0.0330 -1.0000 -1.0000 1430026 1578669268.90 151.5395 60.0006 32.0000 1.9933 1.9941 417.6855 417.9054 0.0330 -1.0000 -1.0000 1430088 1578669269.00 151.5395 60.0006 32.0000 1.9922 1.9931 417.7164 417.9359 0.0330 -1.0000 -1.0000 1430370 1578669269.10 151.5395 60.0006 32.0000 1.9925 1.9934 417.6666 417.8848 0.0328 -1.0000 -1.0000 1430432 1578669269.20 151.5395 60.0006 32.0000 1.9927 1.9935 417.7298 417.9484 0.0328 -1.0000 -1.0000 1430510 1578669269.30 151.5395 60.0006 32.0000 1.9922 1.9931 417.7050 417.9246 0.0331 -1.0000 -1.0000 1430573 1578669269.40 151.5521 60.0006 32.0000 1.9923 1.9931 417.6803 417.8991 0.0329 -1.0000 -1.0000 1430635 1578669269.50 151.5521 60.0006 32.0000 1.9925 1.9933 417.6662 417.8855 0.0330 -1.0000 -1.0000 1430870 1578669269.60 151.5521 60.0006 32.0000 1.9926 1.9934 417.6689 417.8888 0.0330 -1.0000 -1.0000 1430932 1578669269.70 151.5521 60.0006 32.0000 1.9920 1.9929 417.7078 417.9268 0.0329 -1.0000 -1.0000 1430995 1578669269.80 151.5521 60.0006 32.0000 1.9921 1.9930 417.6252 417.8453 0.0330 -1.0000 -1.0000 1431057 1578669269.90 151.4606 60.0010 32.0000 1.9921 1.9930 417.6621 417.8809 0.0329 -1.0000 -1.0000 1431135 1578669270.00 151.4404 60.0011 32.0000 1.9925 1.9933 417.6335 417.8531 0.0330 -1.0000 -1.0000 1431354 1578669270.10 151.4404 60.0011 32.0000 1.9923 1.9931 417.6277 417.8475 0.0330 -1.0000 -1.0000 1431432 1578669270.20 151.4404 60.0011 32.0000 1.9932 1.9940 417.6984 417.9181 0.0329 -1.0000 -1.0000 1431495 1578669270.30 151.4404 60.0011 32.0000 1.9922 1.9931 417.7173 417.9365 0.0330 -1.0000 -1.0000 1431557 1578669270.40 151.4404 60.0011 32.0000 1.9921 1.9930 417.6481 417.8681 0.0331 -1.0000 -1.0000 1431620 1578669270.50 151.4650 60.0011 32.0000 1.9917 1.9925 417.7331 417.9529 0.0330 -1.0000 -1.0000 1431854 1578669270.60 151.4650 60.0011 32.0000 1.9916 1.9924 417.6623 417.8820 0.0330 -1.0000 -1.0000 1431917 1578669270.70 151.4650 60.0011 32.0000 1.9919 1.9928 417.6475 417.8672 0.0330 -1.0000 -1.0000 1431979 1578669270.80 151.4650 60.0011 32.0000 1.9922 1.9930 417.5450 417.7646 0.0330 -1.0000 -1.0000 1432042 1578669270.90 151.4650 60.0011 32.0000 1.9916 1.9925 417.6453 417.8652 0.0330 -1.0000 -1.0000 1432120 1578669271.00 151.4650 60.0011 32.0000 1.9915 1.9924 417.6682 417.8872 0.0329 -1.0000 -1.0000 1432182 1578669271.10 151.5568 60.0011 32.0000 1.9920 1.9928 417.6867 417.9058 0.0329 -1.0000 -1.0000 1432557 1578669271.20 151.5568 60.0011 32.0000 1.9929 1.9937 417.6891 417.9081 0.0329 -1.0000 -1.0000 1432635 1578669271.30 151.5568 60.0011 32.0000 1.9920 1.9929 417.6784 417.8987 0.0332 -1.0000 -1.0000 1432698 1578669271.40 151.5568 60.0011 32.0000 1.9926 1.9935 417.7416 417.9614 0.0330 -1.0000 -1.0000 1432760 1578669271.50 151.5568 60.0011 32.0000 1.9921 1.9930 417.7153 417.9350 0.0330 -1.0000 -1.0000 1432838 1578669271.60 151.5243 60.0011 32.0000 1.9923 1.9932 417.7652 417.9844 0.0329 -1.0000 -1.0000 1433104 1578669271.70 151.5243 60.0011 32.0000 1.9923 1.9931 417.7490 417.9688 0.0330 -1.0000 -1.0000 1433167 1578669271.80 151.5243 60.0011 32.0000 1.9927 1.9935 417.6625 417.8817 0.0329 -1.0000 -1.0000 1433245 1578669271.90 151.5243 60.0011 32.0000 1.9927 1.9936 417.7417 417.9615 0.0331 -1.0000 -1.0000 1433307 1578669272.00 151.5243 60.0011 32.0000 1.9932 1.9941 417.7677 417.9880 0.0331 -1.0000 -1.0000 1433370 1578669272.10 151.5230 60.0011 32.0000 1.9933 1.9942 417.6846 417.9042 0.0330 -1.0000 -1.0000 1433448 1578669272.20 151.5173 60.0011 32.0000 1.9927 1.9936 417.7315 417.9518 0.0331 -1.0000 -1.0000 1433511 1578669272.30 151.5173 60.0011 32.0000 1.9927 1.9936 417.6698 417.8887 0.0328 -1.0000 -1.0000 1433573 1578669272.40 151.5173 60.0011 32.0000 1.9926 1.9934 417.6870 417.9063 0.0330 -1.0000 -1.0000 1433635 1578669272.50 151.5173 60.0011 32.0000 1.9919 1.9927 417.7467 417.9657 0.0329 -1.0000 -1.0000 1433698 1578669272.60 151.5173 60.0011 32.0000 1.9918 1.9927 417.7407 417.9596 0.0329 -1.0000 -1.0000 1433838 1578669272.70 151.5452 60.0011 32.0000 1.9922 1.9930 417.7292 417.9495 0.0331 -1.0000 -1.0000 1433901 1578669272.80 151.5452 60.0011 32.0000 1.9917 1.9926 417.7425 417.9627 0.0330 -1.0000 -1.0000 1433964 1578669272.90 151.5452 60.0011 32.0000 1.9918 1.9927 417.7723 417.9916 0.0330 -1.0000 -1.0000 1434042 1578669273.00 151.5452 60.0011 32.0000 1.9920 1.9929 417.7298 417.9496 0.0330 -1.0000 -1.0000 1434104 1578669273.10 151.5452 60.0011 32.0000 1.9923 1.9932 417.7527 417.9733 0.0331 -1.0000 -1.0000 1434385 1578669273.20 151.5452 60.0011 32.0000 1.9928 1.9937 417.7299 417.9489 0.0329 -1.0000 -1.0000 1434448 1578669273.30 151.5456 60.0011 32.0000 1.9925 1.9934 417.8083 418.0280 0.0330 -1.0000 -1.0000 1434526 1578669273.40 151.5464 60.0011 32.0000 1.9928 1.9937 417.6771 417.8970 0.0330 -1.0000 -1.0000 1434588 1578669273.50 151.5464 60.0011 32.0000 1.9914 1.9922 417.7941 418.0123 0.0328 -1.0000 -1.0000 1434667 1578669273.60 151.5464 60.0011 32.0000 1.9922 1.9931 417.6779 417.8964 0.0329 -1.0000 -1.0000 1434885 1578669273.70 151.5464 60.0011 32.0000 1.9925 1.9933 417.7661 417.9863 0.0332 -1.0000 -1.0000 1434948 1578669273.80 151.5464 60.0011 32.0000 1.9927 1.9936 417.7563 417.9759 0.0329 -1.0000 -1.0000 1435026 1578669273.90 151.4830 60.0011 32.0000 1.9919 1.9927 417.7356 417.9542 0.0329 -1.0000 -1.0000 1435088 1578669274.00 151.4719 60.0011 32.0000 1.9909 1.9917 417.7360 417.9558 0.0331 -1.0000 -1.0000 1435151 1578669274.10 151.4719 60.0011 32.0000 1.9928 1.9936 417.7900 418.0090 0.0328 -1.0000 -1.0000 1435229 1578669274.20 151.4719 60.0011 32.0000 1.9921 1.9930 417.7848 418.0050 0.0331 -1.0000 -1.0000 1435464 1578669274.30 151.4719 60.0011 32.0000 1.9923 1.9932 417.7447 417.9648 0.0331 -1.0000 -1.0000 1435526 1578669274.40 151.4719 60.0011 32.0000 1.9917 1.9926 417.6775 417.8973 0.0330 -1.0000 -1.0000 1435588 1578669274.50 151.5149 60.0011 32.0000 1.9919 1.9927 417.6265 417.8458 0.0330 -1.0000 -1.0000 1435651 1578669274.60 151.5149 60.0011 32.0000 1.9919 1.9928 417.7308 417.9509 0.0332 -1.0000 -1.0000 1435729 1578669274.70 151.5149 60.0011 32.0000 1.9917 1.9926 417.8051 418.0255 0.0330 -1.0000 -1.0000 1436573 1578669274.80 151.5149 60.0011 32.0000 1.9924 1.9933 417.7857 418.0054 0.0330 -1.0000 -1.0000 1436635 1578669274.90 151.5149 60.0011 32.0000 1.9925 1.9934 417.6751 417.8951 0.0331 -1.0000 -1.0000 1436714 1578669275.00 151.5354 60.0011 32.0000 1.9922 1.9931 417.6856 417.9047 0.0328 -1.0000 -1.0000 1436776 1578669275.10 151.5354 60.0011 32.0000 1.9919 1.9928 417.7692 417.9878 0.0329 -1.0000 -1.0000 1436838 1578669275.20 151.5354 60.0011 32.0000 1.9917 1.9926 417.6545 417.8748 0.0331 -1.0000 -1.0000 1436917 1578669275.30 151.5354 60.0011 32.0000 1.9925 1.9934 417.6833 417.9028 0.0330 -1.0000 -1.0000 1436979 1578669275.40 151.5354 60.0011 32.0000 1.9920 1.9929 417.7865 418.0070 0.0331 -1.0000 -1.0000 1437026 1578669275.50 151.5168 60.0011 32.0000 1.9917 1.9926 417.5982 417.8156 0.0327 -1.0000 -1.0000 1437104 1578669275.60 151.4773 60.0011 32.0000 1.9919 1.9928 417.6276 417.8456 0.0328 -1.0000 -1.0000 1437167 1578669275.70 151.4773 60.0011 32.0000 1.9913 1.9922 417.6881 417.9072 0.0330 -1.0000 -1.0000 1437229 1578669275.80 151.4773 60.0011 32.0000 1.9915 1.9924 417.6610 417.8801 0.0329 -1.0000 -1.0000 1437307 1578669275.90 151.4773 60.0011 32.0000 1.9919 1.9928 417.6393 417.8575 0.0329 -1.0000 -1.0000 1437370 1578669276.00 151.4773 60.0011 32.0000 1.9930 1.9938 417.6732 417.8932 0.0330 -1.0000 -1.0000 1437432 1578669276.10 151.5177 60.0011 32.0000 1.9922 1.9931 417.6786 417.8975 0.0329 -1.0000 -1.0000 1437495 1578669276.20 151.5250 60.0011 32.0000 1.9916 1.9924 417.6359 417.8551 0.0329 -1.0000 -1.0000 1438088 1578669276.30 151.5250 60.0011 32.0000 1.9903 1.9912 417.6649 417.8830 0.0328 -1.0000 -1.0000 1438151 1578669276.40 151.5250 60.0011 32.0000 1.9919 1.9927 417.7143 417.9337 0.0330 -1.0000 -1.0000 1438229 1578669276.50 151.5250 60.0011 32.0000 1.9916 1.9925 417.7239 417.9428 0.0329 -1.0000 -1.0000 1438292 1578669276.60 151.5250 60.0011 32.0000 1.9913 1.9921 417.6205 417.8399 0.0329 -1.0000 -1.0000 1438370 1578669276.70 151.5250 60.0011 32.0000 1.9918 1.9926 417.6488 417.8672 0.0328 -1.0000 -1.0000 1438432 1578669276.80 151.5250 60.0011 32.0000 1.9913 1.9922 417.7025 417.9216 0.0330 -1.0000 -1.0000 1438495 1578669276.90 151.5250 60.0011 32.0000 1.9921 1.9929 417.6428 417.8616 0.0329 -1.0000 -1.0000 1438557 1578669277.00 151.5250 60.0011 32.0000 1.9922 1.9930 417.6884 417.9077 0.0331 -1.0000 -1.0000 1438620 1578669277.10 151.5250 60.0011 32.0000 1.9924 1.9933 417.7473 417.9669 0.0329 -1.0000 -1.0000 1438682 1578669277.20 151.5250 60.0011 32.0000 1.9919 1.9927 417.7074 417.9267 0.0330 -1.0000 -1.0000 1438760 1578669277.30 151.4362 60.0011 32.0000 1.9912 1.9920 417.7103 417.9304 0.0331 -1.0000 -1.0000 1438823 1578669277.40 151.4362 60.0011 32.0000 1.9917 1.9925 417.6920 417.9121 0.0330 -1.0000 -1.0000 1438885 1578669277.50 151.4362 60.0011 32.0000 1.9914 1.9922 417.6379 417.8570 0.0330 -1.0000 -1.0000 1439010 1578669277.60 151.4362 60.0011 32.0000 1.9921 1.9930 417.6792 417.8992 0.0330 -1.0000 -1.0000 1439057 1578669277.70 151.4362 60.0011 32.0000 1.9914 1.9922 417.6533 417.8719 0.0328 -1.0000 -1.0000 1439135 1578669277.80 151.4362 60.0011 32.0000 1.9921 1.9930 417.7539 417.9739 0.0330 -1.0000 -1.0000 1439198 1578669277.90 151.4362 60.0011 32.0000 1.9919 1.9927 417.6353 417.8546 0.0330 -1.0000 -1.0000 1439261 1578669278.00 151.5040 60.0011 32.0000 1.9924 1.9932 417.7244 417.9433 0.0328 -1.0000 -1.0000 1439323 1578669278.10 151.5040 60.0011 32.0000 1.9927 1.9936 417.8371 418.0565 0.0330 -1.0000 -1.0000 1439401 1578669278.20 151.5040 60.0011 32.0000 1.9922 1.9930 417.6781 417.8976 0.0329 -1.0000 -1.0000 1439464 1578669278.30 151.5040 60.0011 32.0000 1.9920 1.9929 417.7035 417.9230 0.0330 -1.0000 -1.0000 1439854 1578669278.40 151.5040 60.0011 32.0000 1.9922 1.9931 417.6983 417.9173 0.0329 -1.0000 -1.0000 1439932 1578669278.50 151.5040 60.0011 32.0000 1.9921 1.9929 417.7109 417.9306 0.0330 -1.0000 -1.0000 1439995 1578669278.60 151.5040 60.0011 32.0000 1.9916 1.9924 417.7645 417.9843 0.0330 -1.0000 -1.0000 1440057 1578669278.70 151.5040 60.0011 32.0000 1.9921 1.9930 417.7098 417.9295 0.0330 -1.0000 -1.0000 1440120 1578669278.80 151.5040 60.0011 32.0000 1.9924 1.9933 417.6989 417.9181 0.0329 -1.0000 -1.0000 1440182 1578669278.90 151.5040 60.0011 32.0000 1.9926 1.9934 417.7317 417.9510 0.0329 -1.0000 -1.0000 1440260 1578669279.00 151.5040 60.0011 32.0000 1.9920 1.9928 417.7462 417.9656 0.0330 -1.0000 -1.0000 1440323 1578669279.10 151.5155 60.0011 32.0000 1.9921 1.9930 417.7028 417.9222 0.0329 -1.0000 -1.0000 1440385 1578669279.20 151.5155 60.0011 32.0000 1.9922 1.9931 417.6955 417.9146 0.0329 -1.0000 -1.0000 1440464 1578669279.30 151.5155 60.0011 32.0000 1.9915 1.9923 417.7520 417.9704 0.0329 -1.0000 -1.0000 1440588 1578669279.40 151.5155 60.0011 32.0000 1.9924 1.9932 417.6741 417.8933 0.0330 -1.0000 -1.0000 1440651 1578669279.50 151.5155 60.0011 32.0000 1.9923 1.9932 417.6651 417.8843 0.0329 -1.0000 -1.0000 1440729 1578669279.60 151.4766 60.0014 32.0000 1.9922 1.9930 417.7078 417.9275 0.0330 -1.0000 -1.0000 1440792 1578669279.70 151.4737 60.0015 32.0000 1.9921 1.9930 417.6105 417.8298 0.0329 -1.0000 -1.0000 1440854 1578669279.80 151.4737 60.0015 32.0000 1.9917 1.9925 417.7177 417.9362 0.0328 -1.0000 -1.0000 1441088 1578669279.90 151.4737 60.0015 32.0000 1.9918 1.9927 417.6617 417.8801 0.0328 -1.0000 -1.0000 1441151 1578669280.00 151.4737 60.0015 32.0000 1.9925 1.9934 417.6687 417.8880 0.0330 -1.0000 -1.0000 1441214 1578669280.10 151.4737 60.0015 32.0000 1.9921 1.9929 417.6252 417.8441 0.0329 -1.0000 -1.0000 1441292 1578669280.20 151.4737 60.0015 32.0000 1.9925 1.9934 417.6994 417.9188 0.0329 -1.0000 -1.0000 1441354 1578669280.30 151.4963 60.0015 32.0000 1.9924 1.9932 417.6569 417.8756 0.0329 -1.0000 -1.0000 1441573 1578669280.40 151.4963 60.0015 32.0000 1.9919 1.9928 417.6889 417.9074 0.0328 -1.0000 -1.0000 1441651 1578669280.50 151.4963 60.0015 32.0000 1.9920 1.9928 417.6660 417.8856 0.0330 -1.0000 -1.0000 1441714 1578669280.60 151.4963 60.0015 32.0000 1.9924 1.9932 417.6914 417.9112 0.0330 -1.0000 -1.0000 1441776 1578669280.70 151.4963 60.0015 32.0000 1.9917 1.9925 417.6675 417.8867 0.0329 -1.0000 -1.0000 1441854 1578669280.80 151.5081 60.0015 32.0000 1.9922 1.9931 417.6373 417.8563 0.0329 -1.0000 -1.0000 1441917 1578669280.90 151.5115 60.0015 32.0000 1.9930 1.9939 417.7714 417.9910 0.0330 -1.0000 -1.0000 1442198 1578669281.00 151.5115 60.0015 32.0000 1.9920 1.9929 417.6975 417.9175 0.0331 -1.0000 -1.0000 1442276 1578669281.10 151.5115 60.0015 32.0000 1.9923 1.9931 417.6661 417.8852 0.0329 -1.0000 -1.0000 1442338 1578669281.20 151.5115 60.0015 32.0000 1.9918 1.9927 417.6469 417.8656 0.0329 -1.0000 -1.0000 1442401 1578669281.30 151.5142 60.0015 32.0000 1.9926 1.9935 417.6473 417.8663 0.0329 -1.0000 -1.0000 1442464 1578669281.40 151.5315 60.0015 32.0000 1.9919 1.9927 417.7015 417.9199 0.0328 -1.0000 -1.0000 1442604 1578669281.50 151.5315 60.0015 32.0000 1.9920 1.9928 417.6239 417.8436 0.0330 -1.0000 -1.0000 1442667 1578669281.60 151.5315 60.0015 32.0000 1.9926 1.9934 417.6910 417.9099 0.0329 -1.0000 -1.0000 1442745 1578669281.70 151.5315 60.0015 32.0000 1.9925 1.9934 417.6486 417.8673 0.0328 -1.0000 -1.0000 1442792 1578669281.80 151.5315 60.0015 32.0000 1.9917 1.9926 417.7378 417.9576 0.0330 -1.0000 -1.0000 1442870 1578669281.90 151.5376 60.0015 32.0000 1.9929 1.9937 417.7138 417.9321 0.0329 -1.0000 -1.0000 1443120 1578669282.00 151.5376 60.0015 32.0000 1.9919 1.9928 417.6442 417.8632 0.0329 -1.0000 -1.0000 1443182 1578669282.10 151.5376 60.0015 32.0000 1.9921 1.9929 417.7057 417.9255 0.0330 -1.0000 -1.0000 1443245 1578669282.20 151.5376 60.0015 32.0000 1.9923 1.9932 417.6947 417.9141 0.0329 -1.0000 -1.0000 1443307 1578669282.30 151.5376 60.0015 32.0000 1.9918 1.9927 417.6607 417.8802 0.0330 -1.0000 -1.0000 1443370 1578669282.40 151.5376 60.0015 32.0000 1.9918 1.9926 417.6696 417.8888 0.0329 -1.0000 -1.0000 1443620 1578669282.50 151.4409 60.0015 32.0000 1.9920 1.9929 417.7452 417.9643 0.0329 -1.0000 -1.0000 1443682 1578669282.60 151.4409 60.0015 32.0000 1.9915 1.9923 417.6962 417.9145 0.0328 -1.0000 -1.0000 1443745 1578669282.70 151.4409 60.0015 32.0000 1.9916 1.9925 417.7270 417.9460 0.0329 -1.0000 -1.0000 1443807 1578669282.80 151.4409 60.0015 32.0000 1.9921 1.9930 417.6147 417.8333 0.0329 -1.0000 -1.0000 1443870 1578669282.90 151.4409 60.0015 32.0000 1.9922 1.9931 417.6181 417.8373 0.0329 -1.0000 -1.0000 1444104 1578669283.00 151.4606 60.0015 32.0000 1.9916 1.9924 417.6457 417.8639 0.0328 -1.0000 -1.0000 1444167 1578669283.10 151.4606 60.0015 32.0000 1.9926 1.9935 417.6073 417.8261 0.0330 -1.0000 -1.0000 1444229 1578669283.20 151.4606 60.0015 32.0000 1.9924 1.9933 417.6994 417.9191 0.0330 -1.0000 -1.0000 1444307 1578669283.30 151.4606 60.0015 32.0000 1.9930 1.9939 417.7335 417.9516 0.0327 -1.0000 -1.0000 1444370 1578669283.40 151.4606 60.0015 32.0000 1.9927 1.9936 417.6522 417.8712 0.0329 -1.0000 -1.0000 1444432 1578669283.50 151.4606 60.0015 32.0000 1.9917 1.9926 417.6667 417.8853 0.0327 -1.0000 -1.0000 1444510 1578669283.60 151.4976 60.0015 32.0000 1.9920 1.9929 417.6644 417.8828 0.0329 -1.0000 -1.0000 1444573 1578669283.70 151.4976 60.0015 32.0000 1.9928 1.9937 417.7050 417.9239 0.0329 -1.0000 -1.0000 1444635 1578669283.80 151.4976 60.0015 32.0000 1.9924 1.9933 417.6599 417.8794 0.0330 -1.0000 -1.0000 1444698 1578669283.90 151.4976 60.0015 32.0000 1.9923 1.9931 417.6276 417.8478 0.0331 -1.0000 -1.0000 1444870 1578669284.00 151.4976 60.0015 32.0000 1.9922 1.9930 417.7340 417.9544 0.0331 -1.0000 -1.0000 1444932 1578669284.10 151.4976 60.0015 32.0000 1.9922 1.9931 417.6845 417.9041 0.0330 -1.0000 -1.0000 1445010 1578669284.20 151.4976 60.0015 32.0000 1.9919 1.9928 417.7161 417.9353 0.0329 -1.0000 -1.0000 1445073 1578669284.30 151.5012 60.0015 32.0000 1.9919 1.9928 417.6908 417.9103 0.0330 -1.0000 -1.0000 1445135 1578669284.40 151.5072 60.0015 32.0000 1.9922 1.9931 417.6575 417.8769 0.0330 -1.0000 -1.0000 1445214 1578669284.50 151.5072 60.0015 32.0000 1.9923 1.9931 417.7287 417.9479 0.0329 -1.0000 -1.0000 1446011 1578669284.60 151.5012 60.0015 32.0000 1.9917 1.9926 417.7016 417.9213 0.0330 -1.0000 -1.0000 1446088 1578669284.70 151.4785 60.0017 32.0000 1.9921 1.9930 417.6625 417.8825 0.0330 -1.0000 -1.0000 1446151 1578669284.80 151.4785 60.0017 32.0000 1.9919 1.9927 417.7278 417.9465 0.0328 -1.0000 -1.0000 1446213 1578669284.90 151.4785 60.0017 32.0000 1.9919 1.9928 417.7250 417.9435 0.0329 -1.0000 -1.0000 1446292 1578669285.00 151.4785 60.0017 32.0000 1.9916 1.9924 417.6900 417.9099 0.0331 -1.0000 -1.0000 1446354 1578669285.10 151.4785 60.0017 32.0000 1.9915 1.9924 417.6282 417.8481 0.0330 -1.0000 -1.0000 1446417 1578669285.20 151.4358 60.0017 32.0000 1.9919 1.9927 417.7166 417.9354 0.0329 -1.0000 -1.0000 1446495 1578669285.30 151.4358 60.0017 32.0000 1.9918 1.9926 417.6826 417.9025 0.0331 -1.0000 -1.0000 1446557 1578669285.40 151.4358 60.0017 32.0000 1.9913 1.9922 417.6532 417.8726 0.0330 -1.0000 -1.0000 1446620 1578669285.50 151.4358 60.0017 32.0000 1.9915 1.9923 417.6561 417.8757 0.0330 -1.0000 -1.0000 1446698 1578669285.60 151.4358 60.0017 32.0000 1.9924 1.9933 417.7267 417.9457 0.0329 -1.0000 -1.0000 1446760 1578669285.70 151.4496 60.0017 32.0000 1.9919 1.9927 417.7322 417.9514 0.0330 -1.0000 -1.0000 1446823 1578669285.80 151.4592 60.0017 32.0000 1.9915 1.9923 417.6921 417.9109 0.0328 -1.0000 -1.0000 1446885 1578669285.90 151.4592 60.0017 32.0000 1.9918 1.9926 417.6983 417.9179 0.0330 -1.0000 -1.0000 1446963 1578669286.00 151.4592 60.0017 32.0000 1.9922 1.9931 417.6746 417.8936 0.0329 -1.0000 -1.0000 1447088 1578669286.10 151.4592 60.0017 32.0000 1.9920 1.9929 417.7445 417.9633 0.0329 -1.0000 -1.0000 1447167 1578669286.20 151.4592 60.0017 32.0000 1.9922 1.9931 417.7310 417.9503 0.0330 -1.0000 -1.0000 1447229 1578669286.30 151.4592 60.0017 32.0000 1.9920 1.9928 417.7166 417.9357 0.0329 -1.0000 -1.0000 1447292 1578669286.40 151.5422 60.0017 32.0000 1.9921 1.9929 417.7052 417.9242 0.0329 -1.0000 -1.0000 1447354 1578669286.50 151.5422 60.0017 32.0000 1.9927 1.9935 417.6877 417.9067 0.0329 -1.0000 -1.0000 1447588 1578669286.60 151.5422 60.0017 32.0000 1.9929 1.9938 417.6551 417.8741 0.0329 -1.0000 -1.0000 1447667 1578669286.70 151.5422 60.0017 32.0000 1.9925 1.9934 417.7059 417.9258 0.0330 -1.0000 -1.0000 1447729 1578669286.80 151.5422 60.0017 32.0000 1.9922 1.9930 417.6169 417.8362 0.0330 -1.0000 -1.0000 1447792 1578669286.90 151.4847 60.0017 32.0000 1.9917 1.9925 417.6939 417.9133 0.0330 -1.0000 -1.0000 1447854 1578669287.00 151.4737 60.0017 32.0000 1.9917 1.9926 417.6838 417.9029 0.0329 -1.0000 -1.0000 1448354 1578669287.10 151.4737 60.0017 32.0000 1.9927 1.9936 417.7748 417.9940 0.0329 -1.0000 -1.0000 1448417 1578669287.20 151.4737 60.0017 32.0000 1.9927 1.9935 417.7490 417.9681 0.0329 -1.0000 -1.0000 1448495 1578669287.30 151.4737 60.0017 32.0000 1.9918 1.9927 417.6714 417.8901 0.0329 -1.0000 -1.0000 1448557 1578669287.40 151.4738 60.0017 32.0000 1.9915 1.9924 417.8066 418.0265 0.0330 -1.0000 -1.0000 1448620 1578669287.50 151.4747 60.0017 32.0000 1.9919 1.9928 417.7104 417.9295 0.0329 -1.0000 -1.0000 1448870 1578669287.60 151.4747 60.0017 32.0000 1.9916 1.9924 417.6946 417.9145 0.0330 -1.0000 -1.0000 1448932 1578669287.70 151.4747 60.0017 32.0000 1.9929 1.9938 417.7810 418.0009 0.0330 -1.0000 -1.0000 1448995 1578669287.80 151.4747 60.0017 32.0000 1.9921 1.9930 417.7834 418.0030 0.0330 -1.0000 -1.0000 1449057 1578669287.90 151.4747 60.0017 32.0000 1.9919 1.9928 417.7407 417.9599 0.0329 -1.0000 -1.0000 1449120 1578669288.00 151.4785 60.0017 32.0000 1.9918 1.9927 417.6831 417.9019 0.0329 -1.0000 -1.0000 1449354 1578669288.10 151.4785 60.0017 32.0000 1.9916 1.9924 417.7095 417.9285 0.0329 -1.0000 -1.0000 1449417 1578669288.20 151.4785 60.0017 32.0000 1.9922 1.9931 417.7041 417.9224 0.0328 -1.0000 -1.0000 1449479 1578669288.30 151.4785 60.0017 32.0000 1.9923 1.9931 417.7423 417.9607 0.0328 -1.0000 -1.0000 1449557 1578669288.40 151.4785 60.0017 32.0000 1.9922 1.9930 417.7351 417.9545 0.0329 -1.0000 -1.0000 1449620 1578669288.50 151.4844 60.0017 32.0000 1.9915 1.9924 417.7206 417.9391 0.0328 -1.0000 -1.0000 1449682 1578669288.60 151.5234 60.0017 32.0000 1.9926 1.9935 417.6837 417.9025 0.0329 -1.0000 -1.0000 1449870 1578669288.70 151.5234 60.0017 32.0000 1.9931 1.9940 417.6846 417.9034 0.0329 -1.0000 -1.0000 1449932 1578669288.80 151.5234 60.0017 32.0000 1.9928 1.9937 417.6805 417.9001 0.0330 -1.0000 -1.0000 1449995 1578669288.90 151.5234 60.0017 32.0000 1.9930 1.9939 417.6077 417.8282 0.0331 -1.0000 -1.0000 1450073 1578669289.00 151.5234 60.0017 32.0000 1.9924 1.9933 417.7204 417.9403 0.0330 -1.0000 -1.0000 1450135 1578669289.10 151.4622 60.0017 32.0000 1.9921 1.9930 417.7361 417.9563 0.0331 -1.0000 -1.0000 1450354 1578669289.20 151.4622 60.0017 32.0000 1.9926 1.9935 417.6770 417.8961 0.0329 -1.0000 -1.0000 1450432 1578669289.30 151.4622 60.0017 32.0000 1.9919 1.9928 417.7241 417.9440 0.0330 -1.0000 -1.0000 1450495 1578669289.40 151.4622 60.0017 32.0000 1.9915 1.9924 417.6687 417.8876 0.0329 -1.0000 -1.0000 1450557 1578669289.50 151.4622 60.0017 32.0000 1.9927 1.9936 417.7246 417.9440 0.0330 -1.0000 -1.0000 1450635 1578669289.60 151.4622 60.0017 32.0000 1.9924 1.9933 417.8207 418.0406 0.0330 -1.0000 -1.0000 1450870 1578669289.70 151.4852 60.0015 32.0000 1.9926 1.9935 417.7332 417.9523 0.0329 -1.0000 -1.0000 1450932 1578669289.80 151.4852 60.0015 32.0000 1.9922 1.9931 417.6634 417.8820 0.0328 -1.0000 -1.0000 1451010 1578669289.90 151.4852 60.0015 32.0000 1.9924 1.9932 417.6798 417.8980 0.0328 -1.0000 -1.0000 1451073 1578669290.00 151.4852 60.0015 32.0000 1.9924 1.9933 417.7273 417.9464 0.0329 -1.0000 -1.0000 1451135 1578669290.10 151.4852 60.0015 32.0000 1.9926 1.9934 417.7595 417.9794 0.0331 -1.0000 -1.0000 1451198 1578669290.20 151.4852 60.0015 32.0000 1.9925 1.9934 417.6831 417.9025 0.0329 -1.0000 -1.0000 1451261 1578669290.30 151.4852 60.0015 32.0000 1.9910 1.9919 417.6885 417.9074 0.0329 -1.0000 -1.0000 1451323 1578669290.40 151.5650 60.0015 32.0000 1.9917 1.9925 417.6231 417.8414 0.0327 -1.0000 -1.0000 1451401 1578669290.50 151.5650 60.0015 32.0000 1.9920 1.9928 417.7507 417.9692 0.0329 -1.0000 -1.0000 1451464 1578669290.60 151.5650 60.0015 32.0000 1.9921 1.9929 417.7275 417.9474 0.0330 -1.0000 -1.0000 1451667 1578669290.70 151.5650 60.0015 32.0000 1.9925 1.9934 417.7029 417.9216 0.0328 -1.0000 -1.0000 1451729 1578669290.80 151.5650 60.0015 32.0000 1.9920 1.9929 417.6864 417.9056 0.0330 -1.0000 -1.0000 1451792 1578669290.90 151.5650 60.0015 32.0000 1.9922 1.9931 417.6647 417.8842 0.0330 -1.0000 -1.0000 1451870 1578669291.00 151.4926 60.0015 32.0000 1.9916 1.9924 417.5980 417.8172 0.0329 -1.0000 -1.0000 1451932 1578669291.10 151.4926 60.0015 32.0000 1.9923 1.9932 417.7258 417.9448 0.0329 -1.0000 -1.0000 1452604 1578669291.20 151.4926 60.0015 32.0000 1.9920 1.9928 417.6451 417.8643 0.0329 -1.0000 -1.0000 1452682 1578669291.30 151.4926 60.0015 32.0000 1.9924 1.9933 417.7034 417.9220 0.0328 -1.0000 -1.0000 1452745 1578669291.40 151.4926 60.0015 32.0000 1.9918 1.9927 417.6598 417.8789 0.0330 -1.0000 -1.0000 1452807 1578669291.50 151.4996 60.0015 32.0000 1.9928 1.9937 417.6863 417.9050 0.0328 -1.0000 -1.0000 1452870 1578669291.60 151.5233 60.0015 32.0000 1.9919 1.9927 417.7001 417.9189 0.0329 -1.0000 -1.0000 1453104 1578669291.70 151.5233 60.0015 32.0000 1.9918 1.9927 417.6976 417.9171 0.0329 -1.0000 -1.0000 1453167 1578669291.80 151.5233 60.0015 32.0000 1.9921 1.9930 417.6827 417.9008 0.0328 -1.0000 -1.0000 1453245 1578669291.90 151.5233 60.0015 32.0000 1.9924 1.9932 417.6741 417.8939 0.0330 -1.0000 -1.0000 1453307 1578669292.00 151.5233 60.0015 32.0000 1.9921 1.9930 417.7092 417.9292 0.0331 -1.0000 -1.0000 1453370 1578669292.10 151.4992 60.0015 32.0000 1.9922 1.9931 417.6073 417.8260 0.0328 -1.0000 -1.0000 1453432 1578669292.20 151.4992 60.0015 32.0000 1.9922 1.9931 417.6912 417.9094 0.0328 -1.0000 -1.0000 1453495 1578669292.30 151.4992 60.0015 32.0000 1.9925 1.9934 417.6737 417.8926 0.0329 -1.0000 -1.0000 1453557 1578669292.40 151.4992 60.0015 32.0000 1.9915 1.9923 417.7208 417.9398 0.0329 -1.0000 -1.0000 1453635 1578669292.50 151.4992 60.0015 32.0000 1.9918 1.9926 417.7586 417.9775 0.0329 -1.0000 -1.0000 1453698 1578669292.60 151.4821 60.0015 32.0000 1.9922 1.9930 417.7328 417.9516 0.0329 -1.0000 -1.0000 1453776 1578669292.70 151.4796 60.0015 32.0000 1.9919 1.9927 417.7457 417.9651 0.0330 -1.0000 -1.0000 1453838 1578669292.80 151.4796 60.0015 32.0000 1.9922 1.9931 417.5717 417.7909 0.0329 -1.0000 -1.0000 1453901 1578669292.90 151.4796 60.0015 32.0000 1.9923 1.9932 417.6417 417.8605 0.0329 -1.0000 -1.0000 1453964 1578669293.00 151.4796 60.0015 32.0000 1.9928 1.9937 417.6092 417.8284 0.0329 -1.0000 -1.0000 1454042 1578669293.10 151.4796 60.0015 32.0000 1.9927 1.9936 417.7175 417.9361 0.0328 -1.0000 -1.0000 1454104 1578669293.20 151.5537 60.0015 32.0000 1.9929 1.9937 417.7166 417.9351 0.0329 -1.0000 -1.0000 1454338 1578669293.30 151.5537 60.0015 32.0000 1.9912 1.9921 417.7147 417.9343 0.0330 -1.0000 -1.0000 1454401 1578669293.40 151.5537 60.0015 32.0000 1.9922 1.9931 417.7334 417.9544 0.0331 -1.0000 -1.0000 1454464 1578669293.50 151.5537 60.0015 32.0000 1.9928 1.9936 417.7477 417.9669 0.0329 -1.0000 -1.0000 1454542 1578669293.60 151.5537 60.0015 32.0000 1.9921 1.9930 417.7033 417.9226 0.0329 -1.0000 -1.0000 1454604 1578669293.70 151.5537 60.0015 32.0000 1.9924 1.9932 417.6650 417.8837 0.0329 -1.0000 -1.0000 1455135 1578669293.80 151.5537 60.0015 32.0000 1.9923 1.9932 417.6313 417.8506 0.0329 -1.0000 -1.0000 1455198 1578669293.90 151.5440 60.0015 32.0000 1.9925 1.9934 417.7040 417.9226 0.0328 -1.0000 -1.0000 1455261 1578669294.00 151.5416 60.0015 32.0000 1.9925 1.9934 417.7342 417.9533 0.0330 -1.0000 -1.0000 1455323 1578669294.10 151.5416 60.0015 32.0000 1.9928 1.9936 417.7477 417.9657 0.0327 -1.0000 -1.0000 1455401 1578669294.20 151.5416 60.0015 32.0000 1.9926 1.9935 417.7555 417.9737 0.0329 -1.0000 -1.0000 1455464 1578669294.30 151.5416 60.0015 32.0000 1.9925 1.9933 417.7493 417.9684 0.0329 -1.0000 -1.0000 1455526 1578669294.40 151.5416 60.0015 32.0000 1.9923 1.9932 417.8058 418.0252 0.0329 -1.0000 -1.0000 1455604 1578669294.50 151.5416 60.0015 32.0000 1.9933 1.9941 417.7931 418.0123 0.0329 -1.0000 -1.0000 1455667 1578669294.60 151.5698 60.0015 32.0000 1.9926 1.9934 417.7740 417.9935 0.0330 -1.0000 -1.0000 1455729 1578669294.70 151.5698 60.0015 32.0000 1.9922 1.9930 417.7360 417.9548 0.0329 -1.0000 -1.0000 1456104 1578669294.80 151.5698 60.0015 32.0000 1.9924 1.9932 417.7003 417.9190 0.0328 -1.0000 -1.0000 1456167 1578669294.90 151.5698 60.0015 32.0000 1.9920 1.9929 417.7027 417.9207 0.0328 -1.0000 -1.0000 1456245 1578669295.00 151.5698 60.0015 32.0000 1.9930 1.9938 417.7388 417.9575 0.0329 -1.0000 -1.0000 1456307 1578669295.10 151.5463 60.0019 32.0000 1.9926 1.9935 417.7601 417.9796 0.0330 -1.0000 -1.0000 1456370 1578669295.20 151.5445 60.0019 32.0000 1.9921 1.9929 417.7348 417.9545 0.0330 -1.0000 -1.0000 1457135 1578669295.30 151.5445 60.0019 32.0000 1.9924 1.9933 417.6688 417.8877 0.0329 -1.0000 -1.0000 1457198 1578669295.40 151.5445 60.0019 32.0000 1.9924 1.9932 417.7360 417.9555 0.0329 -1.0000 -1.0000 1457261 1578669295.50 151.5445 60.0019 32.0000 1.9925 1.9934 417.6778 417.8967 0.0329 -1.0000 -1.0000 1457323 1578669295.60 151.5445 60.0019 32.0000 1.9924 1.9932 417.6704 417.8897 0.0329 -1.0000 -1.0000 1457401 1578669295.70 151.4626 60.0019 32.0000 1.9923 1.9931 417.5769 417.7957 0.0329 -1.0000 -1.0000 1457463 1578669295.80 151.4626 60.0019 32.0000 1.9914 1.9922 417.6385 417.8574 0.0329 -1.0000 -1.0000 1457526 1578669295.90 151.4626 60.0019 32.0000 1.9914 1.9923 417.6352 417.8548 0.0330 -1.0000 -1.0000 1457588 1578669296.00 151.4626 60.0019 32.0000 1.9916 1.9925 417.6603 417.8787 0.0329 -1.0000 -1.0000 1457651 1578669296.10 151.4626 60.0019 32.0000 1.9915 1.9924 417.6762 417.8954 0.0329 -1.0000 -1.0000 1457729 1578669296.20 151.5093 60.0019 32.0000 1.9927 1.9935 417.6819 417.9001 0.0327 -1.0000 -1.0000 1457792 1578669296.30 151.5116 60.0019 32.0000 1.9922 1.9930 417.6848 417.9041 0.0329 -1.0000 -1.0000 1457854 1578669296.40 151.5116 60.0019 32.0000 1.9924 1.9932 417.7287 417.9474 0.0329 -1.0000 -1.0000 1457932 1578669296.50 151.5116 60.0019 32.0000 1.9926 1.9934 417.7003 417.9198 0.0330 -1.0000 -1.0000 1457995 1578669296.60 151.5116 60.0019 32.0000 1.9921 1.9930 417.6766 417.8955 0.0329 -1.0000 -1.0000 1458073 1578669296.70 151.5116 60.0019 32.0000 1.9929 1.9938 417.6913 417.9107 0.0330 -1.0000 -1.0000 1458135 1578669296.80 151.5071 60.0019 32.0000 1.9929 1.9937 417.7022 417.9216 0.0329 -1.0000 -1.0000 1458198 1578669296.90 151.5071 60.0019 32.0000 1.9920 1.9929 417.6839 417.9024 0.0328 -1.0000 -1.0000 1458276 1578669297.00 151.5071 60.0019 32.0000 1.9923 1.9932 417.6686 417.8876 0.0329 -1.0000 -1.0000 1458338 1578669297.10 151.5071 60.0019 32.0000 1.9921 1.9929 417.6906 417.9093 0.0328 -1.0000 -1.0000 1458401 1578669297.20 151.5071 60.0019 32.0000 1.9922 1.9931 417.7066 417.9259 0.0330 -1.0000 -1.0000 1458479 1578669297.30 151.5071 60.0019 32.0000 1.9921 1.9929 417.6634 417.8828 0.0329 -1.0000 -1.0000 1458542 1578669297.40 151.5071 60.0019 32.0000 1.9925 1.9934 417.6248 417.8437 0.0329 -1.0000 -1.0000 1458604 1578669297.50 151.4493 60.0019 32.0000 1.9926 1.9935 417.6301 417.8494 0.0330 -1.0000 -1.0000 1458667 1578669297.60 151.4493 60.0019 32.0000 1.9921 1.9930 417.6776 417.8975 0.0330 -1.0000 -1.0000 1458729 1578669297.70 151.4493 60.0019 32.0000 1.9923 1.9932 417.7250 417.9441 0.0329 -1.0000 -1.0000 1458792 1578669297.80 151.4493 60.0019 32.0000 1.9912 1.9921 417.6230 417.8414 0.0328 -1.0000 -1.0000 1458870 1578669297.90 151.4493 60.0019 32.0000 1.9920 1.9929 417.6593 417.8782 0.0329 -1.0000 -1.0000 1458932 1578669298.00 151.4606 60.0019 32.0000 1.9921 1.9929 417.7094 417.9282 0.0328 -1.0000 -1.0000 1458995 1578669298.10 151.4623 60.0019 32.0000 1.9914 1.9922 417.6681 417.8874 0.0330 -1.0000 -1.0000 1459073 1578669298.20 151.4623 60.0019 32.0000 1.9918 1.9927 417.6246 417.8446 0.0330 -1.0000 -1.0000 1459135 1578669298.30 151.4623 60.0019 32.0000 1.9928 1.9937 417.6122 417.8313 0.0329 -1.0000 -1.0000 1459667 1578669298.40 151.4623 60.0019 32.0000 1.9925 1.9933 417.6215 417.8410 0.0330 -1.0000 -1.0000 1459729 1578669298.50 151.4623 60.0019 32.0000 1.9926 1.9934 417.6292 417.8477 0.0329 -1.0000 -1.0000 1459792 1578669298.60 151.4838 60.0019 32.0000 1.9920 1.9928 417.6627 417.8828 0.0330 -1.0000 -1.0000 1459870 1578669298.70 151.4852 60.0019 32.0000 1.9922 1.9931 417.7614 417.9814 0.0331 -1.0000 -1.0000 1459932 1578669298.80 151.4852 60.0019 32.0000 1.9923 1.9931 417.7077 417.9271 0.0329 -1.0000 -1.0000 1500088 1578669298.90 151.4852 60.0019 32.0000 1.9921 1.9929 417.6638 417.8828 0.0329 -1.0000 -1.0000 1500151 1578669299.00 151.4852 60.0019 32.0000 1.9929 1.9938 417.7244 417.9432 0.0328 -1.0000 -1.0000 1500213 1578669299.10 151.4852 60.0019 32.0000 1.9927 1.9936 417.6775 417.8966 0.0329 -1.0000 -1.0000 1500276 1578669299.20 151.4671 60.0019 32.0000 1.9923 1.9932 417.6917 417.9109 0.0329 -1.0000 -1.0000 1500354 1578669299.30 151.4671 60.0019 32.0000 1.9916 1.9925 417.6730 417.8919 0.0329 -1.0000 -1.0000 1500588 1578669299.40 151.4671 60.0019 32.0000 1.9918 1.9927 417.7229 417.9405 0.0327 -1.0000 -1.0000 1500651 1578669299.50 151.4671 60.0019 32.0000 1.9920 1.9929 417.6319 417.8512 0.0330 -1.0000 -1.0000 1500729 1578669299.60 151.4671 60.0019 32.0000 1.9918 1.9927 417.6340 417.8538 0.0330 -1.0000 -1.0000 1500792 1578669299.70 151.4714 60.0019 32.0000 1.9918 1.9926 417.6404 417.8588 0.0328 -1.0000 -1.0000 1500854 1578669299.80 151.4926 60.0020 32.0000 1.9919 1.9927 417.6964 417.9163 0.0330 -1.0000 -1.0000 1500917 1578669299.90 151.4926 60.0020 32.0000 1.9924 1.9933 417.6734 417.8925 0.0330 -1.0000 -1.0000 1501120 1578669300.00 151.4926 60.0020 32.0000 1.9917 1.9925 417.6740 417.8936 0.0330 -1.0000 -1.0000 1501182 1578669300.10 151.4926 60.0020 32.0000 1.9923 1.9932 417.6299 417.8490 0.0329 -1.0000 -1.0000 1501260 1578669300.20 151.4926 60.0020 32.0000 1.9917 1.9926 417.6838 417.9030 0.0329 -1.0000 -1.0000 1501323 1578669300.30 151.4926 60.0020 32.0000 1.9918 1.9926 417.6498 417.8686 0.0329 -1.0000 -1.0000 1501385 1578669300.40 151.4926 60.0020 32.0000 1.9918 1.9926 417.6200 417.8392 0.0329 -1.0000 -1.0000 1501463 1578669300.50 151.4096 60.0020 32.0000 1.9916 1.9924 417.5781 417.7969 0.0329 -1.0000 -1.0000 1501526 1578669300.60 151.4096 60.0020 32.0000 1.9916 1.9925 417.6577 417.8778 0.0331 -1.0000 -1.0000 1501588 1578669300.70 151.4096 60.0020 32.0000 1.9917 1.9926 417.6536 417.8730 0.0329 -1.0000 -1.0000 1501651 1578669300.80 151.4096 60.0020 32.0000 1.9917 1.9925 417.6799 417.8980 0.0328 -1.0000 -1.0000 1501713 1578669300.90 151.4096 60.0020 32.0000 1.9918 1.9926 417.6822 417.9010 0.0328 -1.0000 -1.0000 1501792 1578669301.00 151.4096 60.0020 32.0000 1.9924 1.9933 417.7592 417.9774 0.0328 -1.0000 -1.0000 1501854 1578669301.10 151.5565 60.0020 32.0000 1.9933 1.9942 417.8125 418.0315 0.0329 -1.0000 -1.0000 1501917 1578669301.20 151.5565 60.0020 32.0000 1.9916 1.9925 417.7299 417.9491 0.0329 -1.0000 -1.0000 1501995 1578669301.30 151.5565 60.0020 32.0000 1.9924 1.9933 417.6614 417.8809 0.0330 -1.0000 -1.0000 1502057 1578669301.40 151.5565 60.0020 32.0000 1.9916 1.9925 417.6780 417.8970 0.0329 -1.0000 -1.0000 1502385 1578669301.50 151.5565 60.0020 32.0000 1.9915 1.9924 417.6375 417.8562 0.0328 -1.0000 -1.0000 1502448 1578669301.60 151.4629 60.0020 32.0000 1.9923 1.9931 417.6343 417.8528 0.0329 -1.0000 -1.0000 1502510 1578669301.70 151.4629 60.0020 32.0000 1.9916 1.9925 417.8184 418.0388 0.0331 -1.0000 -1.0000 1502573 1578669301.80 151.4629 60.0020 32.0000 1.9916 1.9924 417.6223 417.8421 0.0330 -1.0000 -1.0000 1502651 1578669301.90 151.4629 60.0020 32.0000 1.9917 1.9925 417.6322 417.8523 0.0331 -1.0000 -1.0000 1503135 1578669302.00 151.4629 60.0020 32.0000 1.9918 1.9927 417.6957 417.9153 0.0329 -1.0000 -1.0000 1503198 1578669302.10 151.4562 60.0020 32.0000 1.9918 1.9926 417.6732 417.8919 0.0329 -1.0000 -1.0000 1503261 1578669302.20 151.4395 60.0020 32.0000 1.9921 1.9930 417.6819 417.9009 0.0329 -1.0000 -1.0000 1503323 1578669302.30 151.4395 60.0020 32.0000 1.9913 1.9922 417.6594 417.8795 0.0331 -1.0000 -1.0000 1503385 1578669302.40 151.4395 60.0020 32.0000 1.9915 1.9924 417.6600 417.8792 0.0329 -1.0000 -1.0000 1503620 1578669302.50 151.4395 60.0020 32.0000 1.9918 1.9926 417.7075 417.9276 0.0331 -1.0000 -1.0000 1503682 1578669302.60 151.4395 60.0020 32.0000 1.9927 1.9936 417.7699 417.9887 0.0329 -1.0000 -1.0000 1503761 1578669302.70 151.5273 60.0020 32.0000 1.9925 1.9934 417.6849 417.9049 0.0330 -1.0000 -1.0000 1503823 1578669302.80 151.5273 60.0020 32.0000 1.9927 1.9935 417.6554 417.8749 0.0329 -1.0000 -1.0000 1503885 1578669302.90 151.5273 60.0020 32.0000 1.9930 1.9939 417.7521 417.9718 0.0330 -1.0000 -1.0000 1503964 1578669303.00 151.5273 60.0020 32.0000 1.9918 1.9926 417.7848 418.0042 0.0330 -1.0000 -1.0000 1504088 1578669303.10 151.5273 60.0020 32.0000 1.9931 1.9940 417.7241 417.9434 0.0329 -1.0000 -1.0000 1504151 1578669303.20 151.5255 60.0020 32.0000 1.9924 1.9932 417.6925 417.9121 0.0330 -1.0000 -1.0000 1504229 1578669303.30 151.5206 60.0020 32.0000 1.9928 1.9937 417.7054 417.9246 0.0330 -1.0000 -1.0000 1504292 1578669303.40 151.5206 60.0020 32.0000 1.9926 1.9935 417.7010 417.9204 0.0329 -1.0000 -1.0000 1504354 1578669303.50 151.5206 60.0020 32.0000 1.9922 1.9930 417.6860 417.9046 0.0328 -1.0000 -1.0000 1504417 1578669303.60 151.5206 60.0020 32.0000 1.9919 1.9928 417.7012 417.9204 0.0329 -1.0000 -1.0000 1504479 1578669303.70 151.5206 60.0020 32.0000 1.9920 1.9929 417.7125 417.9318 0.0330 -1.0000 -1.0000 1504542 1578669303.80 151.5160 60.0020 32.0000 1.9928 1.9937 417.7241 417.9438 0.0330 -1.0000 -1.0000 1504620 1578669303.90 151.5160 60.0020 32.0000 1.9926 1.9935 417.5845 417.8033 0.0329 -1.0000 -1.0000 1504682 1578669304.00 151.5160 60.0020 32.0000 1.9927 1.9935 417.6722 417.8917 0.0329 -1.0000 -1.0000 1504854 1578669304.10 151.5160 60.0020 32.0000 1.9922 1.9931 417.7224 417.9410 0.0328 -1.0000 -1.0000 1504932 1578669304.20 151.5160 60.0020 32.0000 1.9917 1.9926 417.7284 417.9472 0.0329 -1.0000 -1.0000 1504995 1578669304.30 151.5160 60.0020 32.0000 1.9922 1.9931 417.7232 417.9415 0.0329 -1.0000 -1.0000 1505057 1578669304.40 151.5088 60.0020 32.0000 1.9919 1.9927 417.7039 417.9230 0.0328 -1.0000 -1.0000 1505120 1578669304.50 151.5088 60.0020 32.0000 1.9921 1.9930 417.6744 417.8936 0.0330 -1.0000 -1.0000 1505854 1578669304.60 151.5088 60.0020 32.0000 1.9920 1.9929 417.6347 417.8545 0.0330 -1.0000 -1.0000 1505932 1578669304.70 151.5088 60.0020 32.0000 1.9921 1.9930 417.6781 417.8969 0.0329 -1.0000 -1.0000 1505995 1578669304.80 151.5088 60.0020 32.0000 1.9926 1.9934 417.7191 417.9389 0.0331 -1.0000 -1.0000 1506057 1578669304.90 151.5005 60.0022 32.0000 1.9929 1.9938 417.6612 417.8802 0.0329 -1.0000 -1.0000 1506120 1578669305.00 151.5005 60.0022 32.0000 1.9926 1.9935 417.6712 417.8897 0.0328 -1.0000 -1.0000 1506401 1578669305.10 151.5005 60.0022 32.0000 1.9911 1.9919 417.7554 417.9736 0.0327 -1.0000 -1.0000 1506464 1578669305.20 151.5005 60.0022 32.0000 1.9924 1.9932 417.6576 417.8762 0.0329 -1.0000 -1.0000 1506542 1578669305.30 151.5005 60.0022 32.0000 1.9916 1.9924 417.6399 417.8589 0.0329 -1.0000 -1.0000 1506604 1578669305.40 151.5056 60.0022 32.0000 1.9921 1.9930 417.6094 417.8288 0.0330 -1.0000 -1.0000 1506667 1578669305.50 151.5098 60.0022 32.0000 1.9918 1.9926 417.7016 417.9212 0.0329 -1.0000 -1.0000 1506729 1578669305.60 151.5098 60.0022 32.0000 1.9926 1.9935 417.7255 417.9440 0.0328 -1.0000 -1.0000 1506792 1578669305.70 151.5098 60.0022 32.0000 1.9925 1.9933 417.6992 417.9180 0.0328 -1.0000 -1.0000 1506854 1578669305.80 151.5098 60.0022 32.0000 1.9912 1.9920 417.7866 418.0053 0.0329 -1.0000 -1.0000 1506932 1578669305.90 151.5098 60.0022 32.0000 1.9920 1.9929 417.7142 417.9326 0.0328 -1.0000 -1.0000 1506995 1578669306.00 151.4961 60.0022 32.0000 1.9928 1.9937 417.7603 417.9803 0.0330 -1.0000 -1.0000 1507104 1578669306.10 151.4961 60.0022 32.0000 1.9915 1.9923 417.7250 417.9438 0.0328 -1.0000 -1.0000 1507167 1578669306.20 151.4961 60.0022 32.0000 1.9922 1.9931 417.6735 417.8928 0.0330 -1.0000 -1.0000 1507229 1578669306.30 151.4961 60.0022 32.0000 1.9925 1.9934 417.7513 417.9705 0.0329 -1.0000 -1.0000 1507292 1578669306.40 151.4961 60.0022 32.0000 1.9924 1.9932 417.7523 417.9725 0.0331 -1.0000 -1.0000 1507370 1578669306.50 151.4452 60.0022 32.0000 1.9918 1.9926 417.7088 417.9279 0.0329 -1.0000 -1.0000 1507604 1578669306.60 151.4244 60.0022 32.0000 1.9917 1.9925 417.6793 417.8990 0.0330 -1.0000 -1.0000 1507667 1578669306.70 151.4244 60.0022 32.0000 1.9911 1.9920 417.7527 417.9711 0.0328 -1.0000 -1.0000 1507729 1578669306.80 151.4244 60.0022 32.0000 1.9924 1.9932 417.6862 417.9056 0.0330 -1.0000 -1.0000 1507792 1578669306.90 151.4244 60.0022 32.0000 1.9916 1.9924 417.6499 417.8688 0.0329 -1.0000 -1.0000 1507870 1578669307.00 151.4244 60.0022 32.0000 1.9913 1.9921 417.6329 417.8516 0.0328 -1.0000 -1.0000 1508104 1578669307.10 151.4419 60.0022 32.0000 1.9918 1.9926 417.6134 417.8322 0.0329 -1.0000 -1.0000 1508167 1578669307.20 151.4419 60.0022 32.0000 1.9924 1.9933 417.6375 417.8553 0.0328 -1.0000 -1.0000 1508229 1578669307.30 151.4419 60.0022 32.0000 1.9923 1.9932 417.7400 417.9595 0.0330 -1.0000 -1.0000 1508292 1578669307.40 151.4419 60.0022 32.0000 1.9915 1.9923 417.7420 417.9609 0.0328 -1.0000 -1.0000 1508354 1578669307.50 151.4419 60.0022 32.0000 1.9918 1.9927 417.7377 417.9561 0.0328 -1.0000 -1.0000 1508432 1578669307.60 151.4334 60.0022 32.0000 1.9915 1.9924 417.6906 417.9099 0.0330 -1.0000 -1.0000 1508604 1578669307.70 151.4334 60.0022 32.0000 1.9918 1.9926 417.7142 417.9339 0.0330 -1.0000 -1.0000 1508667 1578669307.80 151.4334 60.0022 32.0000 1.9914 1.9922 417.7216 417.9411 0.0330 -1.0000 -1.0000 1508745 1578669307.90 151.4334 60.0022 32.0000 1.9921 1.9930 417.7340 417.9540 0.0330 -1.0000 -1.0000 1508807 1578669308.00 151.4334 60.0022 32.0000 1.9916 1.9925 417.7135 417.9333 0.0331 -1.0000 -1.0000 1508870 1578669308.10 151.4334 60.0022 32.0000 1.9929 1.9938 417.7490 417.9683 0.0329 -1.0000 -1.0000 1509667 1578669308.20 151.5266 60.0022 32.0000 1.9923 1.9931 417.6804 417.8992 0.0328 -1.0000 -1.0000 1509729 1578669308.30 151.5266 60.0022 32.0000 1.9922 1.9931 417.7305 417.9487 0.0328 -1.0000 -1.0000 1509792 1578669308.40 151.5266 60.0022 32.0000 1.9923 1.9931 417.7096 417.9288 0.0329 -1.0000 -1.0000 1509870 1578669308.50 151.5266 60.0022 32.0000 1.9930 1.9939 417.7241 417.9428 0.0328 -1.0000 -1.0000 1509932 1578669308.60 151.5266 60.0022 32.0000 1.9918 1.9926 417.6954 417.9140 0.0330 -1.0000 -1.0000 1510011 1578669308.70 151.4859 60.0022 32.0000 1.9922 1.9930 417.7650 417.9843 0.0329 -1.0000 -1.0000 1510073 1578669308.80 151.4859 60.0022 32.0000 1.9919 1.9928 417.6796 417.8985 0.0329 -1.0000 -1.0000 1510135 1578669308.90 151.4859 60.0022 32.0000 1.9917 1.9925 417.7276 417.9467 0.0328 -1.0000 -1.0000 1510198 1578669309.00 151.4859 60.0022 32.0000 1.9917 1.9926 417.6733 417.8918 0.0329 -1.0000 -1.0000 1510260 1578669309.10 151.4859 60.0022 32.0000 1.9920 1.9928 417.7344 417.9539 0.0330 -1.0000 -1.0000 1510323 1578669309.20 151.4867 60.0022 32.0000 1.9921 1.9930 417.7394 417.9597 0.0330 -1.0000 -1.0000 1510401 1578669309.30 151.5024 60.0022 32.0000 1.9927 1.9936 417.7024 417.9216 0.0330 -1.0000 -1.0000 1510464 1578669309.40 151.5024 60.0022 32.0000 1.9926 1.9934 417.6768 417.8961 0.0329 -1.0000 -1.0000 1510526 1578669309.50 151.5024 60.0022 32.0000 1.9921 1.9930 417.7233 417.9426 0.0329 -1.0000 -1.0000 1510604 1578669309.60 151.5024 60.0022 32.0000 1.9920 1.9928 417.7621 417.9807 0.0328 -1.0000 -1.0000 1511151 1578669309.70 151.5024 60.0022 32.0000 1.9922 1.9930 417.7635 417.9819 0.0328 -1.0000 -1.0000 1511214 1578669309.80 151.5082 60.0023 32.0000 1.9923 1.9932 417.6712 417.8906 0.0330 -1.0000 -1.0000 1511276 1578669309.90 151.5082 60.0023 32.0000 1.9922 1.9931 417.7818 418.0012 0.0330 -1.0000 -1.0000 1511338 1578669310.00 151.5082 60.0023 32.0000 1.9920 1.9929 417.7335 417.9536 0.0331 -1.0000 -1.0000 1511401 1578669310.10 151.5082 60.0023 32.0000 1.9923 1.9931 417.7326 417.9510 0.0328 -1.0000 -1.0000 1511479 1578669310.20 151.5082 60.0023 32.0000 1.9915 1.9924 417.7287 417.9472 0.0328 -1.0000 -1.0000 1511542 1578669310.30 151.5207 60.0023 32.0000 1.9912 1.9920 417.6932 417.9113 0.0328 -1.0000 -1.0000 1511604 1578669310.40 151.5290 60.0023 32.0000 1.9922 1.9931 417.7133 417.9314 0.0328 -1.0000 -1.0000 1511682 1578669310.50 151.5290 60.0023 32.0000 1.9925 1.9934 417.7480 417.9669 0.0329 -1.0000 -1.0000 1511745 1578669310.60 151.5290 60.0023 32.0000 1.9911 1.9920 417.7597 417.9787 0.0329 -1.0000 -1.0000 1511885 1578669310.70 151.5290 60.0023 32.0000 1.9923 1.9932 417.7405 417.9592 0.0328 -1.0000 -1.0000 1511948 1578669310.80 151.5290 60.0023 32.0000 1.9923 1.9932 417.7716 417.9908 0.0329 -1.0000 -1.0000 1512011 1578669310.90 151.5290 60.0023 32.0000 1.9923 1.9932 417.7372 417.9559 0.0329 -1.0000 -1.0000 1512073 1578669311.00 151.5212 60.0023 32.0000 1.9920 1.9929 417.7375 417.9559 0.0328 -1.0000 -1.0000 1512135 1578669311.10 151.5181 60.0023 32.0000 1.9920 1.9928 417.6837 417.9037 0.0331 -1.0000 -1.0000 1512370 1578669311.20 151.5181 60.0023 32.0000 1.9917 1.9926 417.5991 417.8184 0.0329 -1.0000 -1.0000 1512448 1578669311.30 151.5181 60.0023 32.0000 1.9925 1.9933 417.6993 417.9176 0.0328 -1.0000 -1.0000 1512510 1578669311.40 151.5181 60.0023 32.0000 1.9919 1.9928 417.6749 417.8947 0.0330 -1.0000 -1.0000 1512573 1578669311.50 151.5181 60.0023 32.0000 1.9920 1.9928 417.6334 417.8523 0.0329 -1.0000 -1.0000 1512651 1578669311.60 151.4916 60.0023 32.0000 1.9923 1.9931 417.6599 417.8786 0.0329 -1.0000 -1.0000 1512870 1578669311.70 151.4916 60.0023 32.0000 1.9923 1.9931 417.6814 417.9007 0.0329 -1.0000 -1.0000 1512932 1578669311.80 151.4916 60.0023 32.0000 1.9913 1.9921 417.7618 417.9804 0.0328 -1.0000 -1.0000 1512995 1578669311.90 151.4916 60.0023 32.0000 1.9923 1.9931 417.7326 417.9527 0.0332 -1.0000 -1.0000 1513057 1578669312.00 151.4916 60.0023 32.0000 1.9928 1.9936 417.7190 417.9392 0.0330 -1.0000 -1.0000 1513120 1578669312.10 151.4987 60.0023 32.0000 1.9919 1.9927 417.7462 417.9654 0.0329 -1.0000 -1.0000 1513198 1578669312.20 151.5008 60.0023 32.0000 1.9929 1.9937 417.7594 417.9783 0.0329 -1.0000 -1.0000 1513385 1578669312.30 151.5008 60.0023 32.0000 1.9917 1.9926 417.7721 417.9912 0.0329 -1.0000 -1.0000 1513448 1578669312.40 151.5008 60.0023 32.0000 1.9915 1.9924 417.6640 417.8823 0.0328 -1.0000 -1.0000 1513511 1578669312.50 151.5008 60.0023 32.0000 1.9919 1.9928 417.7900 418.0090 0.0329 -1.0000 -1.0000 1513573 1578669312.60 151.5008 60.0023 32.0000 1.9924 1.9932 417.6739 417.8930 0.0329 -1.0000 -1.0000 1513651 1578669312.70 151.4651 60.0023 32.0000 1.9916 1.9925 417.7015 417.9202 0.0329 -1.0000 -1.0000 1513885 1578669312.80 151.4651 60.0023 32.0000 1.9921 1.9929 417.7110 417.9306 0.0330 -1.0000 -1.0000 1513932 1578669312.90 151.4651 60.0023 32.0000 1.9921 1.9930 417.7490 417.9685 0.0329 -1.0000 -1.0000 1514011 1578669313.00 151.4651 60.0023 32.0000 1.9922 1.9931 417.6995 417.9182 0.0329 -1.0000 -1.0000 1514073 1578669313.10 151.4651 60.0023 32.0000 1.9926 1.9934 417.6815 417.9002 0.0329 -1.0000 -1.0000 1514135 1578669313.20 151.4952 60.0023 32.0000 1.9917 1.9926 417.8071 418.0259 0.0329 -1.0000 -1.0000 1514620 1578669313.30 151.5035 60.0023 32.0000 1.9918 1.9926 417.7342 417.9536 0.0329 -1.0000 -1.0000 1514682 1578669313.40 151.5035 60.0023 32.0000 1.9920 1.9929 417.7451 417.9637 0.0329 -1.0000 -1.0000 1514745 1578669313.50 151.5035 60.0023 32.0000 1.9918 1.9926 417.7338 417.9525 0.0328 -1.0000 -1.0000 1514823 1578669313.60 151.5035 60.0023 32.0000 1.9916 1.9924 417.6857 417.9049 0.0329 -1.0000 -1.0000 1514885 1578669313.70 151.5047 60.0023 32.0000 1.9924 1.9932 417.7720 417.9896 0.0328 -1.0000 -1.0000 1515120 1578669313.80 151.5152 60.0023 32.0000 1.9916 1.9924 417.7874 418.0070 0.0330 -1.0000 -1.0000 1515182 1578669313.90 151.5152 60.0023 32.0000 1.9920 1.9929 417.7433 417.9625 0.0329 -1.0000 -1.0000 1515245 1578669314.00 151.5152 60.0023 32.0000 1.9921 1.9930 417.6816 417.9003 0.0329 -1.0000 -1.0000 1515307 1578669314.10 151.5152 60.0023 32.0000 1.9912 1.9921 417.7186 417.9380 0.0329 -1.0000 -1.0000 1515385 1578669314.20 151.5152 60.0023 32.0000 1.9921 1.9930 417.6905 417.9097 0.0329 -1.0000 -1.0000 1515604 1578669314.30 151.5094 60.0023 32.0000 1.9923 1.9932 417.7541 417.9729 0.0329 -1.0000 -1.0000 1515667 1578669314.40 151.5094 60.0023 32.0000 1.9924 1.9932 417.7381 417.9571 0.0329 -1.0000 -1.0000 1515745 1578669314.50 151.5094 60.0023 32.0000 1.9918 1.9927 417.7775 417.9962 0.0329 -1.0000 -1.0000 1515807 1578669314.60 151.5094 60.0023 32.0000 1.9918 1.9927 417.7444 417.9633 0.0329 -1.0000 -1.0000 1515885 1578669314.70 151.5094 60.0023 32.0000 1.9922 1.9930 417.7405 417.9595 0.0329 -1.0000 -1.0000 1516120 1578669314.80 151.5297 60.0018 32.0000 1.9919 1.9928 417.6539 417.8725 0.0329 -1.0000 -1.0000 1516182 1578669314.90 151.5496 60.0014 32.0000 1.9919 1.9928 417.7077 417.9258 0.0327 -1.0000 -1.0000 1516245 1578669315.00 151.5496 60.0014 32.0000 1.9930 1.9939 417.7394 417.9586 0.0329 -1.0000 -1.0000 1516307 1578669315.10 151.5496 60.0014 32.0000 1.9924 1.9933 417.7572 417.9761 0.0330 -1.0000 -1.0000 1516370 1578669315.20 151.5496 60.0014 32.0000 1.9926 1.9934 417.7660 417.9851 0.0329 -1.0000 -1.0000 1516620 1578669315.30 151.5496 60.0014 32.0000 1.9933 1.9941 417.6734 417.8926 0.0330 -1.0000 -1.0000 1516682 1578669315.40 151.5349 60.0014 32.0000 1.9926 1.9935 417.7605 417.9804 0.0329 -1.0000 -1.0000 1516745 1578669315.50 151.5349 60.0014 32.0000 1.9922 1.9930 417.7206 417.9394 0.0329 -1.0000 -1.0000 1516823 1578669315.60 151.5349 60.0014 32.0000 1.9921 1.9930 417.7276 417.9456 0.0328 -1.0000 -1.0000 1516885 1578669315.70 151.5349 60.0014 32.0000 1.9925 1.9933 417.6489 417.8675 0.0329 -1.0000 -1.0000 1516948 1578669315.80 151.5349 60.0014 32.0000 1.9918 1.9927 417.7208 417.9394 0.0328 -1.0000 -1.0000 1517010 1578669315.90 151.4877 60.0014 32.0000 1.9919 1.9927 417.6952 417.9142 0.0329 -1.0000 -1.0000 1517073 1578669316.00 151.4877 60.0014 32.0000 1.9922 1.9930 417.6946 417.9143 0.0330 -1.0000 -1.0000 1517135 1578669316.10 151.4877 60.0014 32.0000 1.9922 1.9931 417.6968 417.9153 0.0328 -1.0000 -1.0000 1517214 1578669316.20 151.4877 60.0014 32.0000 1.9921 1.9929 417.7000 417.9187 0.0329 -1.0000 -1.0000 1517276 1578669316.30 151.4877 60.0014 32.0000 1.9920 1.9928 417.7302 417.9483 0.0328 -1.0000 -1.0000 1517338 1578669316.40 151.4913 60.0014 32.0000 1.9923 1.9932 417.7450 417.9636 0.0328 -1.0000 -1.0000 1517417 1578669316.50 151.5545 60.0014 32.0000 1.9923 1.9931 417.7476 417.9664 0.0329 -1.0000 -1.0000 1517479 1578669316.60 151.5545 60.0014 32.0000 1.9925 1.9934 417.6849 417.9044 0.0329 -1.0000 -1.0000 1517542 1578669316.70 151.5545 60.0014 32.0000 1.9930 1.9938 417.7268 417.9447 0.0327 -1.0000 -1.0000 1517604 1578669316.80 151.5545 60.0014 32.0000 1.9922 1.9931 417.7427 417.9609 0.0328 -1.0000 -1.0000 1517885 1578669316.90 151.5545 60.0014 32.0000 1.9917 1.9926 417.7135 417.9324 0.0329 -1.0000 -1.0000 1517964 1578669317.00 151.5014 60.0014 32.0000 1.9921 1.9930 417.7072 417.9260 0.0328 -1.0000 -1.0000 1518026 1578669317.10 151.5014 60.0014 32.0000 1.9925 1.9934 417.7258 417.9439 0.0328 -1.0000 -1.0000 1518088 1578669317.20 151.5014 60.0014 32.0000 1.9923 1.9931 417.7562 417.9750 0.0329 -1.0000 -1.0000 1518167 1578669317.30 151.5014 60.0014 32.0000 1.9924 1.9932 417.7979 418.0165 0.0328 -1.0000 -1.0000 1518401 1578669317.40 151.5014 60.0014 32.0000 1.9927 1.9936 417.6862 417.9054 0.0329 -1.0000 -1.0000 1518464 1578669317.50 151.5083 60.0014 32.0000 1.9923 1.9931 417.6904 417.9090 0.0328 -1.0000 -1.0000 1518542 1578669317.60 151.5174 60.0014 32.0000 1.9921 1.9930 417.7212 417.9391 0.0327 -1.0000 -1.0000 1518604 1578669317.70 151.5174 60.0014 32.0000 1.9921 1.9930 417.7065 417.9249 0.0328 -1.0000 -1.0000 1518667 1578669317.80 151.5174 60.0014 32.0000 1.9926 1.9935 417.7730 417.9918 0.0329 -1.0000 -1.0000 1518901 1578669317.90 151.5174 60.0014 32.0000 1.9926 1.9935 417.7735 417.9926 0.0329 -1.0000 -1.0000 1518964 1578669318.00 151.5174 60.0014 32.0000 1.9921 1.9930 417.7449 417.9638 0.0328 -1.0000 -1.0000 1519026 1578669318.10 151.4861 60.0014 32.0000 1.9924 1.9933 417.7029 417.9212 0.0328 -1.0000 -1.0000 1519104 1578669318.20 151.4861 60.0014 32.0000 1.9913 1.9922 417.6733 417.8912 0.0327 -1.0000 -1.0000 1519167 1578669318.30 151.4861 60.0014 32.0000 1.9922 1.9930 417.6708 417.8887 0.0328 -1.0000 -1.0000 1519667 1578669318.40 151.4861 60.0014 32.0000 1.9924 1.9933 417.6369 417.8565 0.0329 -1.0000 -1.0000 1519729 1578669318.50 151.4861 60.0014 32.0000 1.9928 1.9936 417.7088 417.9274 0.0329 -1.0000 -1.0000 1519792 1578669318.60 151.4649 60.0014 32.0000 1.9923 1.9931 417.7408 417.9601 0.0329 -1.0000 -1.0000 1519870 1578669318.70 151.4649 60.0014 32.0000 1.9916 1.9925 417.6424 417.8608 0.0328 -1.0000 -1.0000 1519932 1578669318.80 151.4649 60.0014 32.0000 1.9925 1.9933 417.7005 417.9191 0.0329 -1.0000 -1.0000 1519995 1578669318.90 151.4649 60.0014 32.0000 1.9921 1.9930 417.7022 417.9211 0.0328 -1.0000 -1.0000 1520104 1578669319.00 151.4649 60.0014 32.0000 1.9925 1.9934 417.7025 417.9200 0.0327 -1.0000 -1.0000 1520167 1578669319.10 151.4707 60.0014 32.0000 1.9923 1.9932 417.6628 417.8811 0.0329 -1.0000 -1.0000 1520229 1578669319.20 151.5066 60.0014 32.0000 1.9923 1.9932 417.6674 417.8865 0.0329 -1.0000 -1.0000 1520292 1578669319.30 151.5066 60.0014 32.0000 1.9919 1.9928 417.6921 417.9115 0.0330 -1.0000 -1.0000 1520401 1578669319.40 151.5066 60.0014 32.0000 1.9916 1.9925 417.7263 417.9451 0.0328 -1.0000 -1.0000 1520588 1578669319.50 151.5066 60.0014 32.0000 1.9926 1.9935 417.7738 417.9927 0.0329 -1.0000 -1.0000 1520667 1578669319.60 151.5066 60.0014 32.0000 1.9921 1.9930 417.7910 418.0094 0.0328 -1.0000 -1.0000 1520729 1578669319.70 151.4791 60.0013 32.0000 1.9916 1.9924 417.6630 417.8818 0.0329 -1.0000 -1.0000 1520792 1578669319.80 151.4749 60.0013 32.0000 1.9919 1.9928 417.6768 417.8960 0.0330 -1.0000 -1.0000 1520854 1578669319.90 151.4749 60.0013 32.0000 1.9917 1.9926 417.7835 418.0024 0.0328 -1.0000 -1.0000 1521135 1578669320.00 151.4749 60.0013 32.0000 1.9924 1.9933 417.7272 417.9464 0.0329 -1.0000 -1.0000 1521198 1578669320.10 151.4749 60.0013 32.0000 1.9920 1.9929 417.6558 417.8743 0.0329 -1.0000 -1.0000 1521276 1578669320.20 151.4749 60.0013 32.0000 1.9919 1.9928 417.6818 417.9006 0.0328 -1.0000 -1.0000 1521338 1578669320.30 151.4749 60.0013 32.0000 1.9920 1.9929 417.6525 417.8711 0.0329 -1.0000 -1.0000 1521401 1578669320.40 151.4631 60.0013 32.0000 1.9916 1.9924 417.7244 417.9436 0.0329 -1.0000 -1.0000 1521604 1578669320.50 151.4484 60.0013 32.0000 1.9916 1.9924 417.6323 417.8515 0.0331 -1.0000 -1.0000 1521667 1578669320.60 151.4484 60.0013 32.0000 1.9914 1.9922 417.6940 417.9127 0.0328 -1.0000 -1.0000 1521729 1578669320.70 151.4484 60.0013 32.0000 1.9919 1.9928 417.6466 417.8644 0.0328 -1.0000 -1.0000 1521792 1578669320.80 151.4484 60.0013 32.0000 1.9917 1.9926 417.6629 417.8816 0.0329 -1.0000 -1.0000 1521854 1578669320.90 151.4484 60.0013 32.0000 1.9909 1.9918 417.6656 417.8843 0.0328 -1.0000 -1.0000 1522104 1578669321.00 151.4736 60.0013 32.0000 1.9907 1.9915 417.6736 417.8924 0.0329 -1.0000 -1.0000 1522167 1578669321.10 151.4736 60.0013 32.0000 1.9920 1.9929 417.6360 417.8551 0.0329 -1.0000 -1.0000 1522229 1578669321.20 151.4736 60.0013 32.0000 1.9917 1.9926 417.6697 417.8880 0.0328 -1.0000 -1.0000 1522307 1578669321.30 151.4736 60.0013 32.0000 1.9924 1.9932 417.6886 417.9082 0.0330 -1.0000 -1.0000 1522370 1578669321.40 151.4736 60.0013 32.0000 1.9914 1.9923 417.6620 417.8807 0.0329 -1.0000 -1.0000 1523120 1578669321.50 151.4796 60.0013 32.0000 1.9915 1.9923 417.6897 417.9077 0.0327 -1.0000 -1.0000 1523182 1578669321.60 151.4806 60.0013 32.0000 1.9918 1.9927 417.8108 418.0290 0.0328 -1.0000 -1.0000 1523245 1578669321.70 151.4806 60.0013 32.0000 1.9923 1.9931 417.6845 417.9031 0.0329 -1.0000 -1.0000 1523307 1578669321.80 151.4806 60.0013 32.0000 1.9923 1.9931 417.6944 417.9126 0.0327 -1.0000 -1.0000 1523385 1578669321.90 151.4806 60.0013 32.0000 1.9917 1.9926 417.6646 417.8840 0.0330 -1.0000 -1.0000 1523448 1578669322.00 151.4806 60.0013 32.0000 1.9921 1.9929 417.7358 417.9547 0.0329 -1.0000 -1.0000 1523526 1578669322.10 151.4903 60.0013 32.0000 1.9922 1.9931 417.6959 417.9155 0.0330 -1.0000 -1.0000 1523604 1578669322.20 151.4903 60.0013 32.0000 1.9919 1.9928 417.6562 417.8742 0.0327 -1.0000 -1.0000 1523667 1578669322.30 151.4903 60.0013 32.0000 1.9918 1.9927 417.6612 417.8794 0.0328 -1.0000 -1.0000 1523729 1578669322.40 151.4903 60.0013 32.0000 1.9923 1.9931 417.7609 417.9797 0.0329 -1.0000 -1.0000 1523792 1578669322.50 151.4903 60.0013 32.0000 1.9923 1.9932 417.7473 417.9668 0.0330 -1.0000 -1.0000 1523854 1578669322.60 151.4984 60.0013 32.0000 1.9920 1.9928 417.8314 418.0507 0.0328 -1.0000 -1.0000 1523932 1578669322.70 151.4989 60.0013 32.0000 1.9923 1.9932 417.8042 418.0217 0.0327 -1.0000 -1.0000 1523995 1578669322.80 151.4989 60.0013 32.0000 1.9920 1.9929 417.7063 417.9250 0.0329 -1.0000 -1.0000 1524057 1578669322.90 151.4989 60.0013 32.0000 1.9916 1.9925 417.6825 417.9019 0.0330 -1.0000 -1.0000 1524135 1578669323.00 151.4989 60.0013 32.0000 1.9923 1.9931 417.7162 417.9344 0.0328 -1.0000 -1.0000 1524198 1578669323.10 151.4961 60.0013 32.0000 1.9916 1.9925 417.7542 417.9724 0.0328 -1.0000 -1.0000 1524260 1578669323.20 151.4884 60.0013 32.0000 1.9920 1.9929 417.7051 417.9230 0.0327 -1.0000 -1.0000 1524338 1578669323.30 151.4884 60.0013 32.0000 1.9914 1.9923 417.6898 417.9071 0.0327 -1.0000 -1.0000 1524401 1578669323.40 151.4884 60.0013 32.0000 1.9919 1.9927 417.6511 417.8695 0.0328 -1.0000 -1.0000 1524464 1578669323.50 151.4884 60.0013 32.0000 1.9923 1.9932 417.6666 417.8847 0.0328 -1.0000 -1.0000 1524651 1578669323.60 151.4884 60.0013 32.0000 1.9922 1.9930 417.7208 417.9399 0.0329 -1.0000 -1.0000 1524714 1578669323.70 151.4914 60.0013 32.0000 1.9917 1.9926 417.6786 417.8974 0.0329 -1.0000 -1.0000 1524776 1578669323.80 151.4914 60.0013 32.0000 1.9920 1.9928 417.6896 417.9082 0.0328 -1.0000 -1.0000 1524854 1578669323.90 151.4914 60.0013 32.0000 1.9916 1.9925 417.6380 417.8572 0.0329 -1.0000 -1.0000 1524917 1578669324.00 151.4914 60.0013 32.0000 1.9918 1.9927 417.6872 417.9060 0.0328 -1.0000 -1.0000 1525135 1578669324.10 151.4914 60.0013 32.0000 1.9918 1.9926 417.6218 417.8404 0.0329 -1.0000 -1.0000 1525214 1578669324.20 151.5000 60.0013 32.0000 1.9922 1.9931 417.7933 418.0128 0.0329 -1.0000 -1.0000 1525276 1578669324.30 151.5051 60.0013 32.0000 1.9921 1.9930 417.6994 417.9186 0.0329 -1.0000 -1.0000 1525338 1578669324.40 151.5051 60.0013 32.0000 1.9916 1.9924 417.7035 417.9225 0.0329 -1.0000 -1.0000 1525417 1578669324.50 151.5051 60.0013 32.0000 1.9919 1.9928 417.7983 418.0169 0.0328 -1.0000 -1.0000 1525635 1578669324.60 151.5051 60.0013 32.0000 1.9918 1.9926 417.6975 417.9147 0.0327 -1.0000 -1.0000 1525714 1578669324.70 151.5051 60.0013 32.0000 1.9928 1.9937 417.6774 417.8950 0.0327 -1.0000 -1.0000 1525776 1578669324.80 151.4748 60.0007 32.0000 1.9926 1.9934 417.6796 417.8983 0.0328 -1.0000 -1.0000 1525838 1578669324.90 151.4748 60.0007 32.0000 1.9923 1.9931 417.6893 417.9076 0.0329 -1.0000 -1.0000 1525917 1578669325.00 151.4748 60.0007 32.0000 1.9924 1.9932 417.7316 417.9504 0.0328 -1.0000 -1.0000 1526135 1578669325.10 151.4748 60.0007 32.0000 1.9921 1.9929 417.6939 417.9129 0.0330 -1.0000 -1.0000 1526198 1578669325.20 151.4748 60.0007 32.0000 1.9920 1.9928 417.6108 417.8296 0.0329 -1.0000 -1.0000 1526276 1578669325.30 151.4927 60.0007 32.0000 1.9925 1.9933 417.6926 417.9113 0.0329 -1.0000 -1.0000 1526338 1578669325.40 151.4983 60.0007 32.0000 1.9918 1.9927 417.7056 417.9247 0.0329 -1.0000 -1.0000 1526401 1578669325.50 151.4983 60.0007 32.0000 1.9919 1.9928 417.7173 417.9366 0.0329 -1.0000 -1.0000 1526885 1578669325.60 151.4983 60.0007 32.0000 1.9919 1.9927 417.7141 417.9320 0.0327 -1.0000 -1.0000 1526948 1578669325.70 151.4983 60.0007 32.0000 1.9921 1.9930 417.7742 417.9927 0.0329 -1.0000 -1.0000 1527010 1578669325.80 151.4983 60.0007 32.0000 1.9920 1.9929 417.7297 417.9481 0.0328 -1.0000 -1.0000 1527073 1578669325.90 151.5388 60.0007 32.0000 1.9917 1.9926 417.7459 417.9642 0.0328 -1.0000 -1.0000 1527135 1578669326.00 151.5388 60.0007 32.0000 1.9921 1.9930 417.7016 417.9195 0.0327 -1.0000 -1.0000 1527198 1578669326.10 151.5388 60.0007 32.0000 1.9916 1.9924 417.6734 417.8918 0.0329 -1.0000 -1.0000 1527651 1578669326.20 151.5388 60.0007 32.0000 1.9917 1.9926 417.7190 417.9374 0.0328 -1.0000 -1.0000 1527714 1578669326.30 151.5388 60.0007 32.0000 1.9914 1.9922 417.6766 417.8957 0.0329 -1.0000 -1.0000 1527776 1578669326.40 151.5388 60.0007 32.0000 1.9921 1.9929 417.6863 417.9052 0.0329 -1.0000 -1.0000 1527854 1578669326.50 151.5388 60.0007 32.0000 1.9916 1.9925 417.6530 417.8704 0.0327 -1.0000 -1.0000 1527917 1578669326.60 151.5388 60.0007 32.0000 1.9921 1.9930 417.6980 417.9160 0.0328 -1.0000 -1.0000 1528104 1578669326.70 151.5388 60.0007 32.0000 1.9923 1.9932 417.7044 417.9233 0.0329 -1.0000 -1.0000 1528167 1578669326.80 151.4554 60.0007 32.0000 1.9925 1.9933 417.7167 417.9355 0.0329 -1.0000 -1.0000 1528229 1578669326.90 151.4820 60.0007 32.0000 1.9926 1.9935 417.7268 417.9453 0.0328 -1.0000 -1.0000 1528307 1578669327.00 151.5146 60.0007 32.0000 1.9918 1.9927 417.7462 417.9640 0.0327 -1.0000 -1.0000 1528370 1578669327.10 151.5146 60.0007 32.0000 1.9925 1.9934 417.7653 417.9837 0.0328 -1.0000 -1.0000 1528604 1578669327.20 151.5146 60.0007 32.0000 1.9926 1.9934 417.6702 417.8884 0.0328 -1.0000 -1.0000 1528682 1578669327.30 151.5146 60.0007 32.0000 1.9910 1.9919 417.6516 417.8705 0.0328 -1.0000 -1.0000 1528745 1578669327.40 151.5146 60.0007 32.0000 1.9926 1.9935 417.6858 417.9035 0.0327 -1.0000 -1.0000 1528807 1578669327.50 151.5132 60.0007 32.0000 1.9927 1.9935 417.6496 417.8679 0.0328 -1.0000 -1.0000 1528870 1578669327.60 151.5053 60.0007 32.0000 1.9928 1.9936 417.7067 417.9249 0.0327 -1.0000 -1.0000 1528932 1578669327.70 151.5053 60.0007 32.0000 1.9920 1.9928 417.7312 417.9502 0.0329 -1.0000 -1.0000 1528995 1578669327.80 151.5053 60.0007 32.0000 1.9922 1.9931 417.7172 417.9360 0.0329 -1.0000 -1.0000 1529073 1578669327.90 151.5053 60.0007 32.0000 1.9921 1.9929 417.6826 417.9022 0.0331 -1.0000 -1.0000 1529135 1578669328.00 151.5053 60.0007 32.0000 1.9923 1.9932 417.7026 417.9219 0.0329 -1.0000 -1.0000 1529198 1578669328.10 151.5053 60.0007 32.0000 1.9925 1.9933 417.6666 417.8853 0.0328 -1.0000 -1.0000 1529276 1578669328.20 151.5134 60.0007 32.0000 1.9919 1.9928 417.6570 417.8754 0.0328 -1.0000 -1.0000 1529338 1578669328.30 151.5347 60.0007 32.0000 1.9920 1.9929 417.6718 417.8898 0.0327 -1.0000 -1.0000 1529401 1578669328.40 151.5347 60.0007 32.0000 1.9917 1.9925 417.7682 417.9875 0.0329 -1.0000 -1.0000 1529464 1578669328.50 151.5347 60.0007 32.0000 1.9916 1.9925 417.7048 417.9222 0.0327 -1.0000 -1.0000 1529526 1578669328.60 151.5347 60.0007 32.0000 1.9926 1.9935 417.6815 417.8995 0.0327 -1.0000 -1.0000 1529917 1578669328.70 151.5347 60.0007 32.0000 1.9928 1.9937 417.7334 417.9511 0.0327 -1.0000 -1.0000 1529979 1578669328.80 151.5517 60.0007 32.0000 1.9924 1.9933 417.7346 417.9523 0.0327 -1.0000 -1.0000 1530042 1578669328.90 151.5517 60.0007 32.0000 1.9923 1.9931 417.7226 417.9405 0.0328 -1.0000 -1.0000 1530120 1578669329.00 151.5517 60.0007 32.0000 1.9927 1.9935 417.7452 417.9629 0.0327 -1.0000 -1.0000 1530182 1578669329.10 151.5517 60.0007 32.0000 1.9920 1.9929 417.6948 417.9138 0.0329 -1.0000 -1.0000 1530245 1578669329.20 151.5517 60.0007 32.0000 1.9921 1.9930 417.7121 417.9305 0.0328 -1.0000 -1.0000 1530432 1578669329.30 151.5517 60.0007 32.0000 1.9924 1.9932 417.6870 417.9060 0.0329 -1.0000 -1.0000 1530495 1578669329.40 151.4863 60.0007 32.0000 1.9923 1.9932 417.6732 417.8911 0.0327 -1.0000 -1.0000 1530557 1578669329.50 151.4863 60.0007 32.0000 1.9922 1.9931 417.6949 417.9130 0.0328 -1.0000 -1.0000 1530635 1578669329.60 151.4863 60.0007 32.0000 1.9921 1.9929 417.7170 417.9345 0.0326 -1.0000 -1.0000 1530698 1578669329.70 151.4863 60.0007 32.0000 1.9928 1.9936 417.7140 417.9329 0.0329 -1.0000 -1.0000 1530870 1578669329.80 151.4863 60.0007 32.0000 1.9924 1.9933 417.7357 417.9545 0.0329 -1.0000 -1.0000 1530948 1578669329.90 151.4863 60.0007 32.0000 1.9922 1.9931 417.7669 417.9860 0.0329 -1.0000 -1.0000 1531010 1578669330.00 151.4863 60.0007 32.0000 1.9918 1.9927 417.7580 417.9757 0.0327 -1.0000 -1.0000 1531073 1578669330.10 151.4780 60.0004 32.0000 1.9915 1.9923 417.6505 417.8688 0.0328 -1.0000 -1.0000 1531151 1578669330.20 151.4780 60.0004 32.0000 1.9917 1.9926 417.7353 417.9533 0.0327 -1.0000 -1.0000 1531620 1578669330.30 151.4780 60.0004 32.0000 1.9915 1.9924 417.7338 417.9518 0.0328 -1.0000 -1.0000 1531682 1578669330.40 151.4780 60.0004 32.0000 1.9917 1.9926 417.6816 417.9006 0.0329 -1.0000 -1.0000 1531761 1578669330.50 151.5202 60.0004 32.0000 1.9918 1.9927 417.7478 417.9661 0.0328 -1.0000 -1.0000 1531823 1578669330.60 151.5202 60.0004 32.0000 1.9921 1.9930 417.7618 417.9803 0.0328 -1.0000 -1.0000 1531901 1578669330.70 151.5202 60.0004 32.0000 1.9921 1.9929 417.6934 417.9120 0.0329 -1.0000 -1.0000 1532135 1578669330.80 151.5202 60.0004 32.0000 1.9919 1.9927 417.7298 417.9492 0.0329 -1.0000 -1.0000 1532198 1578669330.90 151.5202 60.0004 32.0000 1.9927 1.9935 417.7713 417.9898 0.0328 -1.0000 -1.0000 1532276 1578669331.00 151.5084 60.0004 32.0000 1.9923 1.9932 417.8008 418.0179 0.0327 -1.0000 -1.0000 1532338 1578669331.10 151.5073 60.0004 32.0000 1.9926 1.9935 417.7414 417.9607 0.0330 -1.0000 -1.0000 1532401 1578669331.20 151.5073 60.0004 32.0000 1.9924 1.9932 417.7844 418.0029 0.0328 -1.0000 -1.0000 1532651 1578669331.30 151.5073 60.0004 32.0000 1.9919 1.9927 417.7420 417.9605 0.0328 -1.0000 -1.0000 1532714 1578669331.40 151.5073 60.0004 32.0000 1.9922 1.9931 417.7594 417.9776 0.0328 -1.0000 -1.0000 1532776 1578669331.50 151.5073 60.0004 32.0000 1.9924 1.9932 417.7339 417.9517 0.0327 -1.0000 -1.0000 1532854 1578669331.60 151.5073 60.0004 32.0000 1.9920 1.9929 417.8016 418.0192 0.0327 -1.0000 -1.0000 1532917 1578669331.70 151.4824 60.0004 32.0000 1.9922 1.9931 417.7910 418.0092 0.0328 -1.0000 -1.0000 1533135 1578669331.80 151.4289 60.0004 32.0000 1.9919 1.9928 417.7144 417.9331 0.0328 -1.0000 -1.0000 1533214 1578669331.90 151.4289 60.0004 32.0000 1.9922 1.9930 417.7041 417.9230 0.0329 -1.0000 -1.0000 1533276 1578669332.00 151.4289 60.0004 32.0000 1.9912 1.9921 417.6076 417.8260 0.0329 -1.0000 -1.0000 1533338 1578669332.10 151.4289 60.0004 32.0000 1.9924 1.9933 417.6070 417.8256 0.0328 -1.0000 -1.0000 1533417 1578669332.20 151.4289 60.0004 32.0000 1.9914 1.9923 417.6428 417.8603 0.0327 -1.0000 -1.0000 1533479 1578669332.30 151.4359 60.0004 32.0000 1.9919 1.9928 417.6957 417.9136 0.0327 -1.0000 -1.0000 1533948 1578669332.40 151.4359 60.0004 32.0000 1.9917 1.9926 417.6902 417.9078 0.0327 -1.0000 -1.0000 1534026 1578669332.50 151.4359 60.0004 32.0000 1.9917 1.9926 417.6820 417.9005 0.0328 -1.0000 -1.0000 1534089 1578669332.60 151.4359 60.0004 32.0000 1.9923 1.9932 417.8031 418.0211 0.0328 -1.0000 -1.0000 1534167 1578669332.70 151.4359 60.0004 32.0000 1.9930 1.9939 417.7114 417.9302 0.0329 -1.0000 -1.0000 1534229 1578669332.80 151.5096 60.0004 32.0000 1.9926 1.9935 417.7933 418.0119 0.0328 -1.0000 -1.0000 1534370 1578669332.90 151.5623 60.0004 32.0000 1.9922 1.9931 417.7772 417.9963 0.0329 -1.0000 -1.0000 1534448 1578669333.00 151.5623 60.0004 32.0000 1.9923 1.9932 417.7548 417.9726 0.0327 -1.0000 -1.0000 1534510 1578669333.10 151.5623 60.0004 32.0000 1.9920 1.9929 417.6798 417.8980 0.0328 -1.0000 -1.0000 1534573 1578669333.20 151.5623 60.0004 32.0000 1.9918 1.9927 417.6877 417.9058 0.0328 -1.0000 -1.0000 1534635 1578669333.30 151.5623 60.0004 32.0000 1.9918 1.9927 417.6798 417.8975 0.0327 -1.0000 -1.0000 1534698 1578669333.40 151.5623 60.0004 32.0000 1.9927 1.9935 417.7174 417.9359 0.0329 -1.0000 -1.0000 1534760 1578669333.50 151.5188 60.0004 32.0000 1.9927 1.9936 417.6858 417.9042 0.0328 -1.0000 -1.0000 1534838 1578669333.60 151.5188 60.0004 32.0000 1.9917 1.9925 417.7018 417.9199 0.0328 -1.0000 -1.0000 1534901 1578669333.70 151.5188 60.0004 32.0000 1.9921 1.9930 417.7388 417.9571 0.0328 -1.0000 -1.0000 1534964 1578669333.80 151.5188 60.0004 32.0000 1.9924 1.9932 417.6781 417.8965 0.0328 -1.0000 -1.0000 1535401 1578669333.90 151.5188 60.0004 32.0000 1.9928 1.9937 417.7106 417.9292 0.0329 -1.0000 -1.0000 1535464 1578669334.00 151.4954 60.0001 32.0000 1.9917 1.9926 417.7470 417.9656 0.0328 -1.0000 -1.0000 1535542 1578669334.10 151.4954 60.0001 32.0000 1.9919 1.9928 417.6486 417.8668 0.0328 -1.0000 -1.0000 1535620 1578669334.20 151.4954 60.0001 32.0000 1.9924 1.9932 417.6673 417.8856 0.0328 -1.0000 -1.0000 1535682 1578669334.30 151.4954 60.0001 32.0000 1.9922 1.9931 417.6754 417.8933 0.0328 -1.0000 -1.0000 1535745 1578669334.40 151.4954 60.0001 32.0000 1.9921 1.9930 417.6710 417.8896 0.0328 -1.0000 -1.0000 1535823 1578669334.50 151.4954 60.0001 32.0000 1.9916 1.9925 417.6265 417.8443 0.0327 -1.0000 -1.0000 1535885 1578669334.60 151.4954 60.0001 32.0000 1.9919 1.9928 417.6384 417.8566 0.0328 -1.0000 -1.0000 1535964 1578669334.70 151.4954 60.0001 32.0000 1.9921 1.9930 417.7037 417.9217 0.0328 -1.0000 -1.0000 1536011 1578669334.80 151.4954 60.0001 32.0000 1.9926 1.9935 417.7151 417.9338 0.0329 -1.0000 -1.0000 1536120 1578669334.90 151.4954 60.0001 32.0000 1.9920 1.9929 417.6882 417.9067 0.0328 -1.0000 -1.0000 1536182 1578669335.00 151.4954 60.0001 32.0000 1.9923 1.9931 417.7202 417.9388 0.0329 -1.0000 -1.0000 1536245 1578669335.10 151.4954 60.0001 32.0000 1.9914 1.9923 417.7138 417.9324 0.0328 -1.0000 -1.0000 1536307 1578669335.20 151.4950 60.0001 32.0000 1.9917 1.9926 417.7143 417.9321 0.0327 -1.0000 -1.0000 1536385 1578669335.30 151.4950 60.0001 32.0000 1.9922 1.9931 417.7468 417.9658 0.0329 -1.0000 -1.0000 1536620 1578669335.40 151.4950 60.0001 32.0000 1.9914 1.9923 417.7218 417.9404 0.0329 -1.0000 -1.0000 1536682 1578669335.50 151.4950 60.0001 32.0000 1.9925 1.9934 417.6852 417.9038 0.0328 -1.0000 -1.0000 1536760 1578669335.60 151.4950 60.0001 32.0000 1.9925 1.9933 417.6796 417.8973 0.0327 -1.0000 -1.0000 1536823 1578669335.70 151.4950 60.0001 32.0000 1.9925 1.9933 417.6719 417.8905 0.0330 -1.0000 -1.0000 1536885 1578669335.80 151.4950 60.0001 32.0000 1.9929 1.9937 417.6622 417.8811 0.0328 -1.0000 -1.0000 1537120 1578669335.90 151.4950 60.0001 32.0000 1.9915 1.9923 417.7259 417.9453 0.0330 -1.0000 -1.0000 1537182 1578669336.00 151.4950 60.0001 32.0000 1.9920 1.9929 417.6860 417.9052 0.0329 -1.0000 -1.0000 1537245 1578669336.10 151.4950 60.0001 32.0000 1.9926 1.9935 417.7009 417.9186 0.0327 -1.0000 -1.0000 1537323 1578669336.20 151.4950 60.0001 32.0000 1.9919 1.9928 417.7124 417.9314 0.0329 -1.0000 -1.0000 1537385 1578669336.30 151.4934 60.0001 32.0000 1.9918 1.9926 417.7279 417.9465 0.0329 -1.0000 -1.0000 1538120 1578669336.40 151.4888 60.0001 32.0000 1.9915 1.9923 417.6713 417.8902 0.0328 -1.0000 -1.0000 1538182 1578669336.50 151.4888 60.0001 32.0000 1.9924 1.9933 417.6774 417.8961 0.0329 -1.0000 -1.0000 1538245 1578669336.60 151.4888 60.0001 32.0000 1.9924 1.9933 417.7557 417.9746 0.0328 -1.0000 -1.0000 1538323 1578669336.70 151.4888 60.0001 32.0000 1.9923 1.9932 417.7326 417.9507 0.0328 -1.0000 -1.0000 1538385 1578669336.80 151.4888 60.0001 32.0000 1.9921 1.9929 417.7196 417.9385 0.0329 -1.0000 -1.0000 1538448 1578669336.90 151.4995 60.0001 32.0000 1.9923 1.9932 417.7107 417.9293 0.0328 -1.0000 -1.0000 1538526 1578669337.00 151.5037 60.0001 32.0000 1.9922 1.9930 417.7624 417.9810 0.0328 -1.0000 -1.0000 1538589 1578669337.10 151.5037 60.0001 32.0000 1.9921 1.9930 417.7804 417.9986 0.0327 -1.0000 -1.0000 1538651 1578669337.20 151.5037 60.0001 32.0000 1.9919 1.9927 417.7515 417.9707 0.0329 -1.0000 -1.0000 1538714 1578669337.30 151.5037 60.0001 32.0000 1.9926 1.9934 417.7035 417.9222 0.0328 -1.0000 -1.0000 1538792 1578669337.40 151.5037 60.0001 32.0000 1.9917 1.9926 417.7884 418.0073 0.0329 -1.0000 -1.0000 1538838 1578669337.50 151.4956 60.0001 32.0000 1.9917 1.9926 417.6644 417.8830 0.0328 -1.0000 -1.0000 1538917 1578669337.60 151.4956 60.0001 32.0000 1.9910 1.9918 417.6680 417.8857 0.0327 -1.0000 -1.0000 1538979 1578669337.70 151.4956 60.0001 32.0000 1.9918 1.9927 417.6759 417.8936 0.0327 -1.0000 -1.0000 1539042 1578669337.80 151.4956 60.0001 32.0000 1.9921 1.9930 417.6850 417.9027 0.0327 -1.0000 -1.0000 1539120 1578669337.90 151.4956 60.0001 32.0000 1.9923 1.9932 417.8093 418.0283 0.0329 -1.0000 -1.0000 1539182 1578669338.00 151.4335 60.0001 32.0000 1.9918 1.9926 417.6836 417.9022 0.0328 -1.0000 -1.0000 1539245 1578669338.10 151.4162 60.0001 32.0000 1.9917 1.9925 417.6778 417.8968 0.0329 -1.0000 -1.0000 1539323 1578669338.20 151.4162 60.0001 32.0000 1.9918 1.9926 417.6394 417.8582 0.0328 -1.0000 -1.0000 1539385 1578669338.30 151.4162 60.0001 32.0000 1.9918 1.9926 417.6817 417.9003 0.0329 -1.0000 -1.0000 1539448 1578669338.40 151.4162 60.0001 32.0000 1.9917 1.9925 417.7089 417.9275 0.0328 -1.0000 -1.0000 1539932 1578669338.50 151.4162 60.0001 32.0000 1.9911 1.9920 417.6836 417.9016 0.0328 -1.0000 -1.0000 1539995 1578669338.60 151.4162 60.0001 32.0000 1.9906 1.9915 417.6971 417.9156 0.0328 -1.0000 -1.0000 1540073 1578669338.70 151.4162 60.0001 32.0000 1.9915 1.9923 417.6572 417.8752 0.0328 -1.0000 -1.0000 1540135 1578669338.80 151.4162 60.0001 32.0000 1.9914 1.9922 417.6318 417.8507 0.0329 -1.0000 -1.0000 1540198 1578669338.90 151.4162 60.0001 32.0000 1.9919 1.9928 417.6731 417.8930 0.0329 -1.0000 -1.0000 1540276 1578669339.00 151.4162 60.0001 32.0000 1.9922 1.9930 417.6949 417.9132 0.0329 -1.0000 -1.0000 1540338 1578669339.10 151.5413 60.0001 32.0000 1.9924 1.9933 417.7844 418.0026 0.0327 -1.0000 -1.0000 1540401 1578669339.20 151.5413 60.0001 32.0000 1.9928 1.9936 417.7033 417.9218 0.0328 -1.0000 -1.0000 1540510 1578669339.30 151.5413 60.0001 32.0000 1.9917 1.9925 417.7073 417.9251 0.0327 -1.0000 -1.0000 1540573 1578669339.40 151.5413 60.0001 32.0000 1.9923 1.9931 417.7338 417.9516 0.0327 -1.0000 -1.0000 1540698 1578669339.50 151.5413 60.0001 32.0000 1.9919 1.9927 417.6843 417.9018 0.0327 -1.0000 -1.0000 1540776 1578669339.60 151.5413 60.0001 32.0000 1.9919 1.9928 417.7142 417.9324 0.0328 -1.0000 -1.0000 1540838 1578669339.70 151.5417 60.0001 32.0000 1.9917 1.9926 417.7121 417.9308 0.0329 -1.0000 -1.0000 1540901 1578669339.80 151.5418 60.0001 32.0000 1.9915 1.9923 417.6694 417.8876 0.0328 -1.0000 -1.0000 1540979 1578669339.90 151.5418 60.0001 32.0000 1.9915 1.9924 417.5743 417.7932 0.0329 -1.0000 -1.0000 1541167 1578669340.00 151.5418 60.0001 32.0000 1.9919 1.9928 417.6723 417.8909 0.0328 -1.0000 -1.0000 1541245 1578669340.10 151.5418 60.0001 32.0000 1.9920 1.9929 417.6831 417.9017 0.0329 -1.0000 -1.0000 1541308 1578669340.20 151.5418 60.0001 32.0000 1.9920 1.9929 417.6628 417.8815 0.0329 -1.0000 -1.0000 1541370 1578669340.30 151.5418 60.0001 32.0000 1.9923 1.9932 417.7228 417.9419 0.0329 -1.0000 -1.0000 1541432 1578669340.40 151.5418 60.0001 32.0000 1.9918 1.9927 417.7318 417.9500 0.0328 -1.0000 -1.0000 1541511 1578669340.50 151.5418 60.0001 32.0000 1.9922 1.9930 417.6664 417.8855 0.0329 -1.0000 -1.0000 1541885 1578669340.60 151.5418 60.0001 32.0000 1.9922 1.9930 417.7278 417.9470 0.0329 -1.0000 -1.0000 1541964 1578669340.70 151.5418 60.0001 32.0000 1.9930 1.9939 417.7237 417.9429 0.0329 -1.0000 -1.0000 1542026 1578669340.80 151.5418 60.0001 32.0000 1.9927 1.9935 417.7284 417.9486 0.0331 -1.0000 -1.0000 1542089 1578669340.90 151.4648 60.0001 32.0000 1.9919 1.9928 417.6245 417.8447 0.0330 -1.0000 -1.0000 1542151 1578669341.00 151.4361 60.0001 32.0000 1.9921 1.9929 417.7494 417.9680 0.0329 -1.0000 -1.0000 1542385 1578669341.10 151.4361 60.0001 32.0000 1.9915 1.9924 417.6651 417.8845 0.0330 -1.0000 -1.0000 1542448 1578669341.20 151.4361 60.0001 32.0000 1.9918 1.9926 417.6732 417.8918 0.0328 -1.0000 -1.0000 1542510 1578669341.30 151.4361 60.0001 32.0000 1.9925 1.9934 417.6672 417.8859 0.0329 -1.0000 -1.0000 1542573 1578669341.40 151.4361 60.0001 32.0000 1.9922 1.9931 417.6231 417.8417 0.0328 -1.0000 -1.0000 1542635 1578669341.50 151.5417 60.0001 32.0000 1.9922 1.9930 417.6522 417.8707 0.0328 -1.0000 -1.0000 1542714 1578669341.60 151.5417 60.0001 32.0000 1.9920 1.9929 417.6510 417.8698 0.0329 -1.0000 -1.0000 1542776 1578669341.70 151.5417 60.0001 32.0000 1.9918 1.9926 417.7445 417.9633 0.0328 -1.0000 -1.0000 1542838 1578669341.80 151.5417 60.0001 32.0000 1.9925 1.9934 417.7837 418.0031 0.0330 -1.0000 -1.0000 1542917 1578669341.90 151.5417 60.0001 32.0000 1.9929 1.9938 417.7209 417.9402 0.0329 -1.0000 -1.0000 1542979 1578669342.00 151.5417 60.0001 32.0000 1.9918 1.9926 417.6233 417.8418 0.0328 -1.0000 -1.0000 1543167 1578669342.10 151.4506 60.0001 32.0000 1.9914 1.9923 417.6411 417.8594 0.0328 -1.0000 -1.0000 1543245 1578669342.20 151.4506 60.0001 32.0000 1.9920 1.9929 417.6943 417.9131 0.0329 -1.0000 -1.0000 1543307 1578669342.30 151.4506 60.0001 32.0000 1.9917 1.9925 417.7126 417.9314 0.0328 -1.0000 -1.0000 1543370 1578669342.40 151.4506 60.0001 32.0000 1.9923 1.9932 417.7346 417.9530 0.0327 -1.0000 -1.0000 1543432 1578669342.50 151.4506 60.0001 32.0000 1.9926 1.9934 417.6531 417.8717 0.0328 -1.0000 -1.0000 1543932 1578669342.60 151.5420 60.0001 32.0000 1.9921 1.9930 417.6158 417.8345 0.0329 -1.0000 -1.0000 1544026 1578669342.70 151.5582 60.0001 32.0000 1.9926 1.9934 417.7075 417.9266 0.0329 -1.0000 -1.0000 1544089 1578669342.80 151.5582 60.0001 32.0000 1.9924 1.9933 417.7315 417.9504 0.0329 -1.0000 -1.0000 1544151 1578669342.90 151.5582 60.0001 32.0000 1.9923 1.9932 417.8092 418.0299 0.0330 -1.0000 -1.0000 1544229 1578669343.00 151.5582 60.0001 32.0000 1.9926 1.9934 417.7127 417.9316 0.0329 -1.0000 -1.0000 1544401 1578669343.10 151.5582 60.0001 32.0000 1.9923 1.9932 417.7545 417.9732 0.0329 -1.0000 -1.0000 1544464 1578669343.20 151.5390 60.0001 32.0000 1.9932 1.9941 417.7686 417.9877 0.0329 -1.0000 -1.0000 1544542 1578669343.30 151.5342 60.0001 32.0000 1.9925 1.9934 417.7059 417.9244 0.0329 -1.0000 -1.0000 1544604 1578669343.40 151.5342 60.0001 32.0000 1.9930 1.9938 417.6937 417.9121 0.0327 -1.0000 -1.0000 1544667 1578669343.50 151.5342 60.0001 32.0000 1.9926 1.9935 417.7771 417.9956 0.0328 -1.0000 -1.0000 1544901 1578669343.60 151.5342 60.0001 32.0000 1.9924 1.9933 417.7852 418.0032 0.0328 -1.0000 -1.0000 1544964 1578669343.70 151.5342 60.0001 32.0000 1.9919 1.9928 417.7048 417.9230 0.0328 -1.0000 -1.0000 1545026 1578669343.80 151.5132 60.0001 32.0000 1.9925 1.9933 417.6636 417.8820 0.0328 -1.0000 -1.0000 1545104 1578669343.90 151.5132 60.0001 32.0000 1.9929 1.9937 417.7453 417.9640 0.0328 -1.0000 -1.0000 1545167 1578669344.00 151.5132 60.0001 32.0000 1.9919 1.9928 417.7150 417.9332 0.0328 -1.0000 -1.0000 1545229 1578669344.10 151.5132 60.0001 32.0000 1.9928 1.9936 417.6975 417.9164 0.0329 -1.0000 -1.0000 1545417 1578669344.20 151.5132 60.0001 32.0000 1.9931 1.9940 417.7011 417.9199 0.0329 -1.0000 -1.0000 1545479 1578669344.30 151.5132 60.0001 32.0000 1.9921 1.9930 417.7279 417.9470 0.0329 -1.0000 -1.0000 1545542 1578669344.40 151.5132 60.0001 32.0000 1.9926 1.9935 417.6524 417.8711 0.0328 -1.0000 -1.0000 1545620 1578669344.50 151.5132 60.0001 32.0000 1.9925 1.9934 417.6906 417.9093 0.0329 -1.0000 -1.0000 1545682 1578669344.60 151.5132 60.0001 32.0000 1.9932 1.9940 417.7690 417.9873 0.0328 -1.0000 -1.0000 1545917 1578669344.70 151.5132 60.0001 32.0000 1.9925 1.9933 417.6946 417.9134 0.0329 -1.0000 -1.0000 1545979 1578669344.80 151.5132 60.0001 32.0000 1.9922 1.9930 417.6375 417.8563 0.0329 -1.0000 -1.0000 1546042 1578669344.90 151.4536 59.9998 32.0000 1.9927 1.9936 417.6533 417.8718 0.0329 -1.0000 -1.0000 1546120 1578669345.00 151.4536 59.9998 32.0000 1.9915 1.9924 417.7004 417.9196 0.0329 -1.0000 -1.0000 1546182 1578669345.10 151.4536 59.9998 32.0000 1.9922 1.9931 417.6191 417.8380 0.0329 -1.0000 -1.0000 1546620 1578669345.20 151.4536 59.9998 32.0000 1.9925 1.9933 417.6878 417.9064 0.0328 -1.0000 -1.0000 1546682 1578669345.30 151.4536 59.9998 32.0000 1.9925 1.9933 417.7498 417.9682 0.0328 -1.0000 -1.0000 1546745 1578669345.40 151.4536 59.9998 32.0000 1.9931 1.9939 417.7526 417.9709 0.0328 -1.0000 -1.0000 1546807 1578669345.50 151.4536 59.9998 32.0000 1.9924 1.9933 417.6509 417.8693 0.0328 -1.0000 -1.0000 1546885 1578669345.60 151.4996 59.9998 32.0000 1.9925 1.9933 417.6577 417.8762 0.0327 -1.0000 -1.0000 1547120 1578669345.70 151.4996 59.9998 32.0000 1.9921 1.9929 417.7215 417.9386 0.0326 -1.0000 -1.0000 1547182 1578669345.80 151.4996 59.9998 32.0000 1.9923 1.9932 417.6698 417.8882 0.0329 -1.0000 -1.0000 1547261 1578669345.90 151.4996 59.9998 32.0000 1.9926 1.9935 417.7824 418.0010 0.0329 -1.0000 -1.0000 1547323 1578669346.00 151.4996 59.9998 32.0000 1.9917 1.9926 417.6650 417.8838 0.0329 -1.0000 -1.0000 1547385 1578669346.10 151.5017 59.9998 32.0000 1.9918 1.9927 417.7208 417.9397 0.0329 -1.0000 -1.0000 1547448 1578669346.20 151.5175 59.9998 32.0000 1.9919 1.9928 417.6232 417.8413 0.0328 -1.0000 -1.0000 1547511 1578669346.30 151.5175 59.9998 32.0000 1.9915 1.9924 417.6718 417.8902 0.0328 -1.0000 -1.0000 1547573 1578669346.40 151.5175 59.9998 32.0000 1.9927 1.9935 417.6231 417.8417 0.0329 -1.0000 -1.0000 1547651 1578669346.50 151.5175 59.9998 32.0000 1.9921 1.9930 417.6812 417.9005 0.0329 -1.0000 -1.0000 1547714 1578669346.60 151.5175 59.9998 32.0000 1.9923 1.9932 417.6908 417.9093 0.0329 -1.0000 -1.0000 1547792 1578669346.70 151.4922 59.9998 32.0000 1.9920 1.9928 417.6514 417.8706 0.0329 -1.0000 -1.0000 1548620 1578669346.80 151.4922 59.9998 32.0000 1.9921 1.9930 417.6821 417.9006 0.0328 -1.0000 -1.0000 1548682 1578669346.90 151.4922 59.9998 32.0000 1.9921 1.9930 417.6738 417.8923 0.0328 -1.0000 -1.0000 1548760 1578669347.00 151.4922 59.9998 32.0000 1.9922 1.9930 417.6475 417.8656 0.0329 -1.0000 -1.0000 1548823 1578669347.10 151.4922 59.9998 32.0000 1.9922 1.9930 417.6826 417.9018 0.0329 -1.0000 -1.0000 1548885 1578669347.20 151.4922 59.9998 32.0000 1.9921 1.9929 417.6340 417.8508 0.0326 -1.0000 -1.0000 1549167 1578669347.30 151.5000 59.9998 32.0000 1.9922 1.9931 417.6014 417.8201 0.0329 -1.0000 -1.0000 1549229 1578669347.40 151.5211 59.9998 32.0000 1.9924 1.9932 417.7095 417.9279 0.0327 -1.0000 -1.0000 1549292 1578669347.50 151.5211 59.9998 32.0000 1.9928 1.9936 417.6794 417.8983 0.0329 -1.0000 -1.0000 1549354 1578669347.60 151.5211 59.9998 32.0000 1.9927 1.9936 417.6399 417.8587 0.0329 -1.0000 -1.0000 1549417 1578669347.70 151.5211 59.9998 32.0000 1.9924 1.9932 417.6472 417.8654 0.0328 -1.0000 -1.0000 1549479 1578669347.80 151.5211 59.9998 32.0000 1.9926 1.9935 417.6386 417.8580 0.0330 -1.0000 -1.0000 1549557 1578669347.90 151.5464 59.9998 32.0000 1.9925 1.9933 417.6621 417.8812 0.0329 -1.0000 -1.0000 1549620 1578669348.00 151.5464 59.9998 32.0000 1.9917 1.9925 417.6571 417.8762 0.0329 -1.0000 -1.0000 1549682 1578669348.10 151.5464 59.9998 32.0000 1.9923 1.9932 417.6331 417.8517 0.0328 -1.0000 -1.0000 1549761 1578669348.20 151.5464 59.9998 32.0000 1.9918 1.9927 417.6445 417.8632 0.0329 -1.0000 -1.0000 1549823 1578669348.30 151.5464 59.9998 32.0000 1.9924 1.9932 417.6560 417.8747 0.0328 -1.0000 -1.0000 1549886 1578669348.40 151.5550 59.9998 32.0000 1.9918 1.9927 417.6806 417.8991 0.0328 -1.0000 -1.0000 1549948 1578669348.50 151.5561 59.9998 32.0000 1.9915 1.9924 417.6725 417.8921 0.0329 -1.0000 -1.0000 1550011 1578669348.60 151.5561 59.9998 32.0000 1.9916 1.9924 417.7175 417.9357 0.0328 -1.0000 -1.0000 1550089 1578669348.70 151.5561 59.9998 32.0000 1.9922 1.9930 417.6763 417.8943 0.0327 -1.0000 -1.0000 1550151 1578669348.80 151.5561 59.9998 32.0000 1.9932 1.9940 417.5924 417.8105 0.0328 -1.0000 -1.0000 1550214 1578669348.90 151.5561 59.9998 32.0000 1.9926 1.9935 417.5874 417.8060 0.0329 -1.0000 -1.0000 1550292 1578669349.00 151.5561 59.9998 32.0000 1.9924 1.9932 417.7000 417.9187 0.0328 -1.0000 -1.0000 1550354 1578669349.10 151.5561 59.9998 32.0000 1.9920 1.9929 417.7055 417.9240 0.0328 -1.0000 -1.0000 1550417 1578669349.20 151.5561 59.9998 32.0000 1.9924 1.9933 417.7337 417.9525 0.0329 -1.0000 -1.0000 1550917 1578669349.30 151.5561 59.9998 32.0000 1.9922 1.9931 417.7390 417.9576 0.0328 -1.0000 -1.0000 1550979 1578669349.40 151.5561 59.9998 32.0000 1.9927 1.9935 417.7172 417.9351 0.0327 -1.0000 -1.0000 1551042 1578669349.50 151.5561 59.9998 32.0000 1.9920 1.9928 417.6780 417.8968 0.0329 -1.0000 -1.0000 1551104 1578669349.60 151.5561 59.9998 32.0000 1.9921 1.9930 417.6590 417.8771 0.0328 -1.0000 -1.0000 1551167 1578669349.70 151.5636 60.0001 32.0000 1.9923 1.9931 417.6701 417.8882 0.0327 -1.0000 -1.0000 1551448 1578669349.80 151.5647 60.0001 32.0000 1.9924 1.9933 417.7379 417.9565 0.0329 -1.0000 -1.0000 1551526 1578669349.90 151.5647 60.0001 32.0000 1.9925 1.9933 417.6980 417.9166 0.0328 -1.0000 -1.0000 1551589 1578669350.00 151.5647 60.0001 32.0000 1.9925 1.9934 417.6372 417.8557 0.0329 -1.0000 -1.0000 1551651 1578669350.10 151.5647 60.0001 32.0000 1.9921 1.9930 417.6744 417.8922 0.0327 -1.0000 -1.0000 1551729 1578669350.20 151.5647 60.0001 32.0000 1.9924 1.9933 417.6104 417.8282 0.0328 -1.0000 -1.0000 1551792 1578669350.30 151.5089 60.0001 32.0000 1.9924 1.9933 417.7171 417.9355 0.0328 -1.0000 -1.0000 1551870 1578669350.40 151.5044 60.0001 32.0000 1.9925 1.9933 417.6873 417.9060 0.0329 -1.0000 -1.0000 1551932 1578669350.50 151.5044 60.0001 32.0000 1.9923 1.9932 417.6795 417.8982 0.0328 -1.0000 -1.0000 1551995 1578669350.60 151.5044 60.0001 32.0000 1.9917 1.9925 417.6665 417.8852 0.0329 -1.0000 -1.0000 1552073 1578669350.70 151.5044 60.0001 32.0000 1.9914 1.9922 417.6636 417.8828 0.0330 -1.0000 -1.0000 1552135 1578669350.80 151.5044 60.0001 32.0000 1.9921 1.9930 417.7577 417.9769 0.0329 -1.0000 -1.0000 1552198 1578669350.90 151.5134 60.0001 32.0000 1.9922 1.9931 417.7237 417.9421 0.0328 -1.0000 -1.0000 1552276 1578669351.00 151.5134 60.0001 32.0000 1.9926 1.9935 417.7073 417.9262 0.0329 -1.0000 -1.0000 1552338 1578669351.10 151.5134 60.0001 32.0000 1.9927 1.9935 417.7185 417.9376 0.0329 -1.0000 -1.0000 1552401 1578669351.20 151.5134 60.0001 32.0000 1.9925 1.9934 417.6425 417.8608 0.0328 -1.0000 -1.0000 1552464 1578669351.30 151.5134 60.0001 32.0000 1.9921 1.9929 417.7493 417.9682 0.0329 -1.0000 -1.0000 1552901 1578669351.40 151.5134 60.0001 32.0000 1.9922 1.9930 417.7557 417.9749 0.0329 -1.0000 -1.0000 1552964 1578669351.50 151.5134 60.0001 32.0000 1.9919 1.9928 417.7705 417.9889 0.0328 -1.0000 -1.0000 1553026 1578669351.60 151.5134 60.0001 32.0000 1.9924 1.9932 417.7811 417.9990 0.0328 -1.0000 -1.0000 1553089 1578669351.70 151.5134 60.0001 32.0000 1.9919 1.9928 417.6934 417.9120 0.0328 -1.0000 -1.0000 1553151 1578669351.80 151.5134 60.0001 32.0000 1.9930 1.9939 417.6877 417.9060 0.0328 -1.0000 -1.0000 1553229 1578669351.90 151.5191 60.0001 32.0000 1.9918 1.9926 417.6426 417.8605 0.0328 -1.0000 -1.0000 1553292 1578669352.00 151.5385 60.0001 32.0000 1.9921 1.9930 417.6742 417.8925 0.0328 -1.0000 -1.0000 1553354 1578669352.10 151.5385 60.0001 32.0000 1.9915 1.9923 417.7038 417.9227 0.0329 -1.0000 -1.0000 1553432 1578669352.20 151.5385 60.0001 32.0000 1.9922 1.9931 417.7314 417.9498 0.0329 -1.0000 -1.0000 1553495 1578669352.30 151.5385 60.0001 32.0000 1.9923 1.9931 417.7462 417.9652 0.0328 -1.0000 -1.0000 1553557 1578669352.40 151.5385 60.0001 32.0000 1.9921 1.9930 417.6468 417.8650 0.0328 -1.0000 -1.0000 1553635 1578669352.50 151.5385 60.0001 32.0000 1.9920 1.9929 417.6469 417.8657 0.0328 -1.0000 -1.0000 1553698 1578669352.60 151.4844 60.0001 32.0000 1.9919 1.9928 417.6249 417.8427 0.0328 -1.0000 -1.0000 1553761 1578669352.70 151.4472 60.0001 32.0000 1.9921 1.9930 417.6105 417.8287 0.0327 -1.0000 -1.0000 1553823 1578669352.80 151.4472 60.0001 32.0000 1.9925 1.9933 417.7445 417.9616 0.0326 -1.0000 -1.0000 1553886 1578669352.90 151.4472 60.0001 32.0000 1.9923 1.9931 417.7782 417.9953 0.0327 -1.0000 -1.0000 1553964 1578669353.00 151.4472 60.0001 32.0000 1.9920 1.9929 417.6690 417.8864 0.0326 -1.0000 -1.0000 1554026 1578669353.10 151.4472 60.0001 32.0000 1.9920 1.9929 417.6518 417.8708 0.0329 -1.0000 -1.0000 1554089 1578669353.20 151.4472 60.0001 32.0000 1.9921 1.9930 417.6190 417.8370 0.0328 -1.0000 -1.0000 1554167 1578669353.30 151.4472 60.0001 32.0000 1.9931 1.9940 417.6969 417.9149 0.0327 -1.0000 -1.0000 1555135 1578669353.40 151.4472 60.0001 32.0000 1.9932 1.9941 417.7201 417.9402 0.0331 -1.0000 -1.0000 1555198 1578669353.50 151.4472 60.0001 32.0000 1.9929 1.9937 417.7083 417.9263 0.0328 -1.0000 -1.0000 1555276 1578669353.60 151.4472 60.0001 32.0000 1.9926 1.9934 417.7009 417.9193 0.0328 -1.0000 -1.0000 1555338 1578669353.70 151.4582 60.0001 32.0000 1.9928 1.9936 417.7047 417.9232 0.0328 -1.0000 -1.0000 1555401 1578669353.80 151.4992 60.0001 32.0000 1.9923 1.9931 417.6296 417.8486 0.0329 -1.0000 -1.0000 1555464 1578669353.90 151.4992 60.0001 32.0000 1.9920 1.9929 417.7120 417.9304 0.0327 -1.0000 -1.0000 1555526 1578669354.00 151.4992 60.0001 32.0000 1.9916 1.9925 417.6376 417.8556 0.0328 -1.0000 -1.0000 1555604 1578669354.10 151.4992 60.0001 32.0000 1.9917 1.9926 417.5517 417.7706 0.0329 -1.0000 -1.0000 1555667 1578669354.20 151.4992 60.0001 32.0000 1.9915 1.9924 417.6519 417.8699 0.0328 -1.0000 -1.0000 1555729 1578669354.30 151.4787 60.0001 32.0000 1.9923 1.9931 417.7033 417.9227 0.0330 -1.0000 -1.0000 1555792 1578669354.40 151.4787 60.0001 32.0000 1.9917 1.9925 417.7347 417.9541 0.0329 -1.0000 -1.0000 1555870 1578669354.50 151.4787 60.0001 32.0000 1.9927 1.9936 417.7289 417.9476 0.0329 -1.0000 -1.0000 1555932 1578669354.60 151.4787 60.0001 32.0000 1.9926 1.9935 417.6431 417.8620 0.0328 -1.0000 -1.0000 1556011 1578669354.70 151.4787 60.0001 32.0000 1.9920 1.9929 417.6997 417.9179 0.0328 -1.0000 -1.0000 1556073 1578669354.80 151.4803 60.0002 32.0000 1.9924 1.9932 417.6374 417.8561 0.0329 -1.0000 -1.0000 1556135 1578669354.90 151.5029 60.0004 32.0000 1.9919 1.9928 417.6406 417.8591 0.0329 -1.0000 -1.0000 1556214 1578669355.00 151.5029 60.0004 32.0000 1.9918 1.9927 417.6662 417.8852 0.0329 -1.0000 -1.0000 1556276 1578669355.10 151.5029 60.0004 32.0000 1.9920 1.9928 417.6542 417.8732 0.0329 -1.0000 -1.0000 1556338 1578669355.20 151.5029 60.0004 32.0000 1.9923 1.9932 417.7039 417.9235 0.0330 -1.0000 -1.0000 1556401 1578669355.30 151.5029 60.0004 32.0000 1.9919 1.9928 417.6627 417.8813 0.0328 -1.0000 -1.0000 1556464 1578669355.40 151.5029 60.0004 32.0000 1.9918 1.9927 417.6132 417.8308 0.0327 -1.0000 -1.0000 1557167 1578669355.50 151.5282 60.0004 32.0000 1.9921 1.9929 417.6826 417.8999 0.0327 -1.0000 -1.0000 1557245 1578669355.60 151.5282 60.0004 32.0000 1.9921 1.9929 417.6596 417.8776 0.0328 -1.0000 -1.0000 1557307 1578669355.70 151.5282 60.0004 32.0000 1.9924 1.9933 417.7004 417.9187 0.0328 -1.0000 -1.0000 1557370 1578669355.80 151.5282 60.0004 32.0000 1.9922 1.9931 417.6033 417.8213 0.0328 -1.0000 -1.0000 1557432 1578669355.90 151.5282 60.0004 32.0000 1.9921 1.9929 417.6217 417.8409 0.0329 -1.0000 -1.0000 1557495 1578669356.00 151.5192 60.0004 32.0000 1.9918 1.9927 417.6246 417.8435 0.0329 -1.0000 -1.0000 1557557 1578669356.10 151.4834 60.0004 32.0000 1.9916 1.9924 417.6759 417.8950 0.0329 -1.0000 -1.0000 1557635 1578669356.20 151.4834 60.0004 32.0000 1.9917 1.9925 417.6623 417.8802 0.0327 -1.0000 -1.0000 1557698 1578669356.30 151.4834 60.0004 32.0000 1.9919 1.9927 417.6250 417.8431 0.0328 -1.0000 -1.0000 1557761 1578669356.40 151.4834 60.0004 32.0000 1.9926 1.9934 417.6446 417.8634 0.0329 -1.0000 -1.0000 1557838 1578669356.50 151.4834 60.0004 32.0000 1.9923 1.9931 417.6644 417.8840 0.0330 -1.0000 -1.0000 1557901 1578669356.60 151.5717 60.0004 32.0000 1.9931 1.9940 417.6257 417.8448 0.0329 -1.0000 -1.0000 1557979 1578669356.70 151.5717 60.0004 32.0000 1.9920 1.9928 417.6553 417.8737 0.0328 -1.0000 -1.0000 1558042 1578669356.80 151.5717 60.0004 32.0000 1.9925 1.9934 417.5748 417.7927 0.0328 -1.0000 -1.0000 1558104 1578669356.90 151.5717 60.0004 32.0000 1.9932 1.9940 417.6976 417.9162 0.0329 -1.0000 -1.0000 1558167 1578669357.00 151.5717 60.0004 32.0000 1.9930 1.9939 417.6286 417.8467 0.0327 -1.0000 -1.0000 1558401 1578669357.10 151.5717 60.0004 32.0000 1.9926 1.9935 417.6536 417.8723 0.0329 -1.0000 -1.0000 1558464 1578669357.20 151.4596 60.0004 32.0000 1.9922 1.9930 417.6153 417.8340 0.0329 -1.0000 -1.0000 1558526 1578669357.30 151.4596 60.0004 32.0000 1.9919 1.9927 417.6169 417.8355 0.0328 -1.0000 -1.0000 1558589 1578669357.40 151.4596 60.0004 32.0000 1.9921 1.9930 417.6603 417.8781 0.0327 -1.0000 -1.0000 1558651 1578669357.50 151.4596 60.0004 32.0000 1.9917 1.9926 417.6799 417.8970 0.0327 -1.0000 -1.0000 1558729 1578669357.60 151.4596 60.0004 32.0000 1.9915 1.9924 417.6250 417.8434 0.0328 -1.0000 -1.0000 1558792 1578669357.70 151.5323 60.0004 32.0000 1.9933 1.9942 417.6824 417.9009 0.0328 -1.0000 -1.0000 1558870 1578669357.80 151.5323 60.0004 32.0000 1.9929 1.9937 417.6711 417.8900 0.0328 -1.0000 -1.0000 1558932 1578669357.90 151.5323 60.0004 32.0000 1.9924 1.9932 417.6347 417.8526 0.0328 -1.0000 -1.0000 1558995 1578669358.00 151.5323 60.0004 32.0000 1.9926 1.9935 417.6186 417.8379 0.0330 -1.0000 -1.0000 1559682 1578669358.10 151.5323 60.0004 32.0000 1.9922 1.9930 417.6116 417.8309 0.0329 -1.0000 -1.0000 1559745 1578669358.20 151.5319 60.0004 32.0000 1.9931 1.9940 417.6551 417.8737 0.0328 -1.0000 -1.0000 1559807 1578669358.30 151.5307 60.0004 32.0000 1.9920 1.9928 417.6170 417.8353 0.0328 -1.0000 -1.0000 1559870 1578669358.40 151.5307 60.0004 32.0000 1.9921 1.9929 417.6204 417.8381 0.0327 -1.0000 -1.0000 1559948 1578669358.50 151.5307 60.0004 32.0000 1.9925 1.9933 417.6757 417.8939 0.0328 -1.0000 -1.0000 1600010 1578669358.60 151.5307 60.0004 32.0000 1.9926 1.9934 417.6369 417.8549 0.0327 -1.0000 -1.0000 1600088 1578669358.70 151.5307 60.0004 32.0000 1.9927 1.9936 417.6540 417.8721 0.0328 -1.0000 -1.0000 1600151 1578669358.80 151.5307 60.0004 32.0000 1.9921 1.9930 417.5865 417.8057 0.0329 -1.0000 -1.0000 1600213 1578669358.90 151.5307 60.0004 32.0000 1.9927 1.9936 417.7038 417.9217 0.0327 -1.0000 -1.0000 1600276 1578669359.00 151.5307 60.0004 32.0000 1.9926 1.9934 417.6554 417.8738 0.0328 -1.0000 -1.0000 1600338 1578669359.10 151.5307 60.0004 32.0000 1.9925 1.9934 417.5923 417.8108 0.0328 -1.0000 -1.0000 1600401 1578669359.20 151.5503 60.0004 32.0000 1.9918 1.9926 417.6196 417.8378 0.0328 -1.0000 -1.0000 1600479 1578669359.30 151.5503 60.0004 32.0000 1.9916 1.9924 417.5594 417.7775 0.0328 -1.0000 -1.0000 1600542 1578669359.40 151.5252 60.0004 32.0000 1.9914 1.9923 417.6531 417.8709 0.0327 -1.0000 -1.0000 1600604 1578669359.50 151.5051 60.0005 32.0000 1.9927 1.9936 417.6180 417.8359 0.0328 -1.0000 -1.0000 1600682 1578669359.60 151.5051 60.0005 32.0000 1.9931 1.9940 417.6385 417.8574 0.0329 -1.0000 -1.0000 1600745 1578669359.70 151.5051 60.0005 32.0000 1.9928 1.9937 417.6229 417.8415 0.0328 -1.0000 -1.0000 1600807 1578669359.80 151.5051 60.0005 32.0000 1.9930 1.9938 417.6295 417.8471 0.0328 -1.0000 -1.0000 1600870 1578669359.90 151.5051 60.0005 32.0000 1.9936 1.9945 417.7032 417.9212 0.0327 -1.0000 -1.0000 1600932 1578669360.00 151.5051 60.0005 32.0000 1.9927 1.9935 417.7259 417.9443 0.0328 -1.0000 -1.0000 1600995 1578669360.10 151.5051 60.0005 32.0000 1.9921 1.9930 417.6619 417.8805 0.0329 -1.0000 -1.0000 1601495 1578669360.20 151.5051 60.0005 32.0000 1.9921 1.9930 417.6374 417.8559 0.0327 -1.0000 -1.0000 1601557 1578669360.30 151.5051 60.0005 32.0000 1.9924 1.9933 417.6391 417.8574 0.0328 -1.0000 -1.0000 1601620 1578669360.40 151.5051 60.0005 32.0000 1.9918 1.9926 417.6432 417.8612 0.0328 -1.0000 -1.0000 1601682 1578669360.50 151.5051 60.0005 32.0000 1.9922 1.9931 417.5877 417.8058 0.0328 -1.0000 -1.0000 1601745 1578669360.60 151.4942 60.0005 32.0000 1.9920 1.9928 417.5891 417.8076 0.0328 -1.0000 -1.0000 1601870 1578669360.70 151.4746 60.0005 32.0000 1.9918 1.9926 417.7066 417.9246 0.0327 -1.0000 -1.0000 1601932 1578669360.80 151.4746 60.0005 32.0000 1.9919 1.9927 417.7128 417.9314 0.0329 -1.0000 -1.0000 1601995 1578669360.90 151.4746 60.0005 32.0000 1.9919 1.9927 417.7198 417.9389 0.0328 -1.0000 -1.0000 1602057 1578669361.00 151.4746 60.0005 32.0000 1.9916 1.9925 417.6931 417.9106 0.0326 -1.0000 -1.0000 1602120 1578669361.10 151.4746 60.0005 32.0000 1.9922 1.9931 417.6707 417.8885 0.0327 -1.0000 -1.0000 1602182 1578669361.20 151.4746 60.0005 32.0000 1.9924 1.9932 417.7047 417.9232 0.0329 -1.0000 -1.0000 1602260 1578669361.30 151.4746 60.0005 32.0000 1.9927 1.9936 417.6712 417.8894 0.0327 -1.0000 -1.0000 1602323 1578669361.40 151.4746 60.0005 32.0000 1.9916 1.9924 417.6086 417.8263 0.0327 -1.0000 -1.0000 1602385 1578669361.50 151.5245 60.0005 32.0000 1.9921 1.9929 417.6721 417.8904 0.0328 -1.0000 -1.0000 1602464 1578669361.60 151.5245 60.0005 32.0000 1.9922 1.9931 417.6870 417.9055 0.0328 -1.0000 -1.0000 1602526 1578669361.70 151.5129 60.0005 32.0000 1.9928 1.9936 417.7282 417.9468 0.0328 -1.0000 -1.0000 1602589 1578669361.80 151.5023 60.0005 32.0000 1.9924 1.9933 417.6906 417.9089 0.0328 -1.0000 -1.0000 1602651 1578669361.90 151.5023 60.0005 32.0000 1.9921 1.9930 417.7157 417.9339 0.0328 -1.0000 -1.0000 1602714 1578669362.00 151.5023 60.0005 32.0000 1.9919 1.9927 417.6128 417.8312 0.0328 -1.0000 -1.0000 1602776 1578669362.10 151.5023 60.0005 32.0000 1.9917 1.9926 417.6598 417.8789 0.0329 -1.0000 -1.0000 1602917 1578669362.20 151.5023 60.0005 32.0000 1.9918 1.9927 417.7101 417.9279 0.0327 -1.0000 -1.0000 1602979 1578669362.30 151.5321 60.0005 32.0000 1.9927 1.9935 417.7091 417.9278 0.0329 -1.0000 -1.0000 1603042 1578669362.40 151.5321 60.0005 32.0000 1.9923 1.9931 417.7132 417.9312 0.0327 -1.0000 -1.0000 1603120 1578669362.50 151.5321 60.0005 32.0000 1.9929 1.9937 417.6720 417.8892 0.0326 -1.0000 -1.0000 1603182 1578669362.60 151.5321 60.0005 32.0000 1.9916 1.9925 417.6242 417.8432 0.0330 -1.0000 -1.0000 1603261 1578669362.70 151.5321 60.0005 32.0000 1.9921 1.9929 417.7291 417.9481 0.0328 -1.0000 -1.0000 1603682 1578669362.80 151.5321 60.0005 32.0000 1.9921 1.9930 417.6303 417.8482 0.0328 -1.0000 -1.0000 1603745 1578669362.90 151.4432 60.0005 32.0000 1.9922 1.9931 417.6910 417.9094 0.0328 -1.0000 -1.0000 1603823 1578669363.00 151.4432 60.0005 32.0000 1.9919 1.9928 417.6599 417.8775 0.0326 -1.0000 -1.0000 1603886 1578669363.10 151.4432 60.0005 32.0000 1.9916 1.9924 417.6585 417.8764 0.0328 -1.0000 -1.0000 1603948 1578669363.20 151.4432 60.0005 32.0000 1.9919 1.9928 417.6529 417.8716 0.0329 -1.0000 -1.0000 1604151 1578669363.30 151.4432 60.0005 32.0000 1.9916 1.9924 417.6488 417.8661 0.0326 -1.0000 -1.0000 1604213 1578669363.40 151.5525 60.0005 32.0000 1.9926 1.9935 417.6561 417.8751 0.0329 -1.0000 -1.0000 1604276 1578669363.50 151.5633 60.0005 32.0000 1.9927 1.9936 417.6719 417.8901 0.0328 -1.0000 -1.0000 1604354 1578669363.60 151.5633 60.0005 32.0000 1.9922 1.9931 417.7117 417.9295 0.0327 -1.0000 -1.0000 1604417 1578669363.70 151.5633 60.0005 32.0000 1.9923 1.9932 417.7078 417.9268 0.0328 -1.0000 -1.0000 1604651 1578669363.80 151.5633 60.0005 32.0000 1.9921 1.9930 417.6626 417.8796 0.0327 -1.0000 -1.0000 1604713 1578669363.90 151.5633 60.0005 32.0000 1.9925 1.9934 417.6691 417.8864 0.0326 -1.0000 -1.0000 1604776 1578669364.00 151.5633 60.0005 32.0000 1.9919 1.9927 417.6547 417.8725 0.0327 -1.0000 -1.0000 1604838 1578669364.10 151.5021 60.0005 32.0000 1.9921 1.9930 417.5820 417.7996 0.0327 -1.0000 -1.0000 1604917 1578669364.20 151.5021 60.0005 32.0000 1.9920 1.9928 417.6635 417.8811 0.0327 -1.0000 -1.0000 1605214 1578669364.30 151.5021 60.0005 32.0000 1.9920 1.9928 417.7124 417.9305 0.0329 -1.0000 -1.0000 1605276 1578669364.40 151.5021 60.0005 32.0000 1.9917 1.9925 417.6576 417.8758 0.0328 -1.0000 -1.0000 1605354 1578669364.50 151.5045 60.0005 32.0000 1.9923 1.9932 417.6721 417.8899 0.0328 -1.0000 -1.0000 1605417 1578669364.60 151.5053 60.0005 32.0000 1.9911 1.9920 417.6496 417.8684 0.0329 -1.0000 -1.0000 1605495 1578669364.70 151.5053 60.0005 32.0000 1.9914 1.9923 417.6860 417.9041 0.0327 -1.0000 -1.0000 1605886 1578669364.80 151.5053 60.0005 32.0000 1.9922 1.9930 417.6705 417.8879 0.0327 -1.0000 -1.0000 1605948 1578669364.90 151.5053 60.0005 32.0000 1.9925 1.9934 417.6366 417.8546 0.0328 -1.0000 -1.0000 1606026 1578669365.00 151.5044 60.0004 32.0000 1.9920 1.9929 417.6075 417.8256 0.0328 -1.0000 -1.0000 1606089 1578669365.10 151.4955 60.0003 32.0000 1.9915 1.9924 417.6475 417.8663 0.0329 -1.0000 -1.0000 1606151 1578669365.20 151.4955 60.0003 32.0000 1.9920 1.9929 417.6538 417.8725 0.0329 -1.0000 -1.0000 1606214 1578669365.30 151.4955 60.0003 32.0000 1.9926 1.9935 417.6361 417.8550 0.0329 -1.0000 -1.0000 1606276 1578669365.40 151.4955 60.0003 32.0000 1.9918 1.9927 417.6118 417.8297 0.0327 -1.0000 -1.0000 1606338 1578669365.50 151.4955 60.0003 32.0000 1.9914 1.9923 417.6400 417.8581 0.0327 -1.0000 -1.0000 1606417 1578669365.60 151.5481 60.0003 32.0000 1.9919 1.9927 417.6375 417.8552 0.0327 -1.0000 -1.0000 1606479 1578669365.70 151.5481 60.0003 32.0000 1.9922 1.9930 417.6316 417.8495 0.0328 -1.0000 -1.0000 1606667 1578669365.80 151.5481 60.0003 32.0000 1.9926 1.9934 417.6006 417.8192 0.0329 -1.0000 -1.0000 1606729 1578669365.90 151.5481 60.0003 32.0000 1.9917 1.9926 417.6877 417.9059 0.0327 -1.0000 -1.0000 1606792 1578669366.00 151.5481 60.0003 32.0000 1.9929 1.9937 417.6878 417.9051 0.0326 -1.0000 -1.0000 1606854 1578669366.10 151.4912 60.0003 32.0000 1.9921 1.9930 417.6794 417.8973 0.0328 -1.0000 -1.0000 1606932 1578669366.20 151.4533 60.0003 32.0000 1.9920 1.9928 417.6449 417.8640 0.0329 -1.0000 -1.0000 1607167 1578669366.30 151.4533 60.0003 32.0000 1.9920 1.9928 417.6603 417.8796 0.0330 -1.0000 -1.0000 1607229 1578669366.40 151.4533 60.0003 32.0000 1.9919 1.9928 417.6345 417.8519 0.0327 -1.0000 -1.0000 1607292 1578669366.50 151.4533 60.0003 32.0000 1.9926 1.9934 417.7194 417.9375 0.0328 -1.0000 -1.0000 1607354 1578669366.60 151.4533 60.0003 32.0000 1.9924 1.9932 417.6531 417.8713 0.0327 -1.0000 -1.0000 1607432 1578669366.70 151.5147 60.0003 32.0000 1.9921 1.9930 417.6003 417.8182 0.0328 -1.0000 -1.0000 1608182 1578669366.80 151.5147 60.0003 32.0000 1.9925 1.9933 417.6803 417.8985 0.0327 -1.0000 -1.0000 1608245 1578669366.90 151.5147 60.0003 32.0000 1.9921 1.9929 417.6794 417.8971 0.0327 -1.0000 -1.0000 1608307 1578669367.00 151.5147 60.0003 32.0000 1.9924 1.9933 417.6928 417.9114 0.0328 -1.0000 -1.0000 1608370 1578669367.10 151.5147 60.0003 32.0000 1.9921 1.9929 417.6573 417.8759 0.0328 -1.0000 -1.0000 1608448 1578669367.20 151.4775 60.0003 32.0000 1.9917 1.9925 417.6805 417.8985 0.0328 -1.0000 -1.0000 1608526 1578669367.30 151.4775 60.0003 32.0000 1.9919 1.9927 417.7105 417.9290 0.0328 -1.0000 -1.0000 1608589 1578669367.40 151.4775 60.0003 32.0000 1.9929 1.9937 417.6221 417.8396 0.0327 -1.0000 -1.0000 1608651 1578669367.50 151.4775 60.0003 32.0000 1.9927 1.9935 417.6326 417.8512 0.0329 -1.0000 -1.0000 1608729 1578669367.60 151.4775 60.0003 32.0000 1.9921 1.9930 417.6400 417.8581 0.0327 -1.0000 -1.0000 1608792 1578669367.70 151.4775 60.0003 32.0000 1.9926 1.9935 417.6733 417.8910 0.0328 -1.0000 -1.0000 1608854 1578669367.80 151.4775 60.0003 32.0000 1.9919 1.9927 417.7017 417.9206 0.0328 -1.0000 -1.0000 1609010 1578669367.90 151.4775 60.0003 32.0000 1.9925 1.9933 417.6882 417.9062 0.0327 -1.0000 -1.0000 1609073 1578669368.00 151.4775 60.0003 32.0000 1.9926 1.9935 417.7064 417.9237 0.0327 -1.0000 -1.0000 1609135 1578669368.10 151.4775 60.0003 32.0000 1.9920 1.9928 417.6054 417.8236 0.0328 -1.0000 -1.0000 1609198 1578669368.20 151.4775 60.0003 32.0000 1.9914 1.9923 417.6097 417.8275 0.0327 -1.0000 -1.0000 1609261 1578669368.30 151.5154 60.0003 32.0000 1.9922 1.9931 417.6688 417.8863 0.0327 -1.0000 -1.0000 1609370 1578669368.40 151.5154 60.0003 32.0000 1.9920 1.9929 417.6578 417.8758 0.0327 -1.0000 -1.0000 1609448 1578669368.50 151.5154 60.0003 32.0000 1.9920 1.9929 417.6971 417.9155 0.0329 -1.0000 -1.0000 1609511 1578669368.60 151.5154 60.0003 32.0000 1.9921 1.9930 417.6953 417.9146 0.0330 -1.0000 -1.0000 1609589 1578669368.70 151.5154 60.0003 32.0000 1.9920 1.9928 417.6612 417.8795 0.0328 -1.0000 -1.0000 1609651 1578669368.80 151.4545 60.0003 32.0000 1.9920 1.9929 417.6289 417.8472 0.0327 -1.0000 -1.0000 1609948 1578669368.90 151.4413 60.0003 32.0000 1.9927 1.9935 417.5781 417.7959 0.0327 -1.0000 -1.0000 1610011 1578669369.00 151.4413 60.0003 32.0000 1.9919 1.9927 417.6229 417.8411 0.0328 -1.0000 -1.0000 1610073 1578669369.10 151.4413 60.0003 32.0000 1.9919 1.9928 417.6003 417.8180 0.0327 -1.0000 -1.0000 1610151 1578669369.20 151.4413 60.0003 32.0000 1.9926 1.9935 417.6817 417.8987 0.0325 -1.0000 -1.0000 1610214 1578669369.30 151.4413 60.0003 32.0000 1.9928 1.9936 417.6193 417.8364 0.0327 -1.0000 -1.0000 1610401 1578669369.40 151.5401 60.0003 32.0000 1.9929 1.9938 417.7184 417.9365 0.0328 -1.0000 -1.0000 1610464 1578669369.50 151.5401 60.0003 32.0000 1.9925 1.9933 417.7011 417.9196 0.0328 -1.0000 -1.0000 1610526 1578669369.60 151.5401 60.0003 32.0000 1.9923 1.9932 417.6520 417.8702 0.0328 -1.0000 -1.0000 1610589 1578669369.70 151.5401 60.0003 32.0000 1.9929 1.9938 417.6811 417.8987 0.0327 -1.0000 -1.0000 1610651 1578669369.80 151.5401 60.0003 32.0000 1.9922 1.9931 417.6693 417.8863 0.0326 -1.0000 -1.0000 1610901 1578669369.90 151.5525 59.9998 32.0000 1.9931 1.9939 417.6915 417.9094 0.0328 -1.0000 -1.0000 1610964 1578669370.00 151.5525 59.9998 32.0000 1.9932 1.9941 417.6654 417.8829 0.0327 -1.0000 -1.0000 1611026 1578669370.10 151.5525 59.9998 32.0000 1.9929 1.9938 417.7414 417.9594 0.0328 -1.0000 -1.0000 1611089 1578669370.20 151.5525 59.9998 32.0000 1.9917 1.9926 417.6813 417.8997 0.0327 -1.0000 -1.0000 1611151 1578669370.30 151.5525 59.9998 32.0000 1.9924 1.9932 417.5843 417.8021 0.0327 -1.0000 -1.0000 1611214 1578669370.40 151.5355 59.9998 32.0000 1.9922 1.9930 417.6634 417.8817 0.0329 -1.0000 -1.0000 1611292 1578669370.50 151.5105 59.9998 32.0000 1.9925 1.9934 417.6508 417.8697 0.0328 -1.0000 -1.0000 1611354 1578669370.60 151.5105 59.9998 32.0000 1.9928 1.9936 417.7002 417.9176 0.0326 -1.0000 -1.0000 1611432 1578669370.70 151.5105 59.9998 32.0000 1.9924 1.9933 417.5984 417.8164 0.0328 -1.0000 -1.0000 1611495 1578669370.80 151.5105 59.9998 32.0000 1.9921 1.9930 417.6548 417.8738 0.0328 -1.0000 -1.0000 1612385 1578669370.90 151.5105 59.9998 32.0000 1.9923 1.9932 417.6438 417.8609 0.0325 -1.0000 -1.0000 1612464 1578669371.00 151.4894 59.9998 32.0000 1.9925 1.9933 417.6023 417.8200 0.0328 -1.0000 -1.0000 1612526 1578669371.10 151.4894 59.9998 32.0000 1.9928 1.9937 417.6341 417.8521 0.0328 -1.0000 -1.0000 1612589 1578669371.20 151.4894 59.9998 32.0000 1.9925 1.9933 417.6436 417.8617 0.0327 -1.0000 -1.0000 1612667 1578669371.30 151.4894 59.9998 32.0000 1.9935 1.9943 417.7191 417.9374 0.0328 -1.0000 -1.0000 1612729 1578669371.40 151.4894 59.9998 32.0000 1.9924 1.9933 417.6290 417.8479 0.0329 -1.0000 -1.0000 1612792 1578669371.50 151.4894 59.9998 32.0000 1.9926 1.9935 417.6880 417.9067 0.0328 -1.0000 -1.0000 1612854 1578669371.60 151.4894 59.9998 32.0000 1.9927 1.9936 417.7624 417.9799 0.0326 -1.0000 -1.0000 1612932 1578669371.70 151.4894 59.9998 32.0000 1.9927 1.9936 417.6601 417.8779 0.0327 -1.0000 -1.0000 1612979 1578669371.80 151.4894 59.9998 32.0000 1.9923 1.9931 417.6716 417.8892 0.0327 -1.0000 -1.0000 1613057 1578669371.90 151.4894 59.9998 32.0000 1.9921 1.9930 417.5687 417.7860 0.0326 -1.0000 -1.0000 1613120 1578669372.00 151.4894 59.9998 32.0000 1.9923 1.9931 417.6769 417.8939 0.0326 -1.0000 -1.0000 1613198 1578669372.10 151.5090 59.9998 32.0000 1.9923 1.9931 417.7022 417.9187 0.0325 -1.0000 -1.0000 1613260 1578669372.20 151.5106 59.9998 32.0000 1.9924 1.9933 417.7489 417.9657 0.0326 -1.0000 -1.0000 1613323 1578669372.30 151.5106 59.9998 32.0000 1.9930 1.9938 417.7178 417.9355 0.0327 -1.0000 -1.0000 1613385 1578669372.40 151.5106 59.9998 32.0000 1.9930 1.9939 417.6066 417.8243 0.0327 -1.0000 -1.0000 1613464 1578669372.50 151.5106 59.9998 32.0000 1.9923 1.9931 417.6181 417.8361 0.0328 -1.0000 -1.0000 1613526 1578669372.60 151.5903 59.9998 32.0000 1.9927 1.9936 417.6894 417.9075 0.0327 -1.0000 -1.0000 1613589 1578669372.70 151.5903 59.9998 32.0000 1.9927 1.9935 417.6614 417.8778 0.0326 -1.0000 -1.0000 1613651 1578669372.80 151.5903 59.9998 32.0000 1.9925 1.9934 417.6868 417.9042 0.0326 -1.0000 -1.0000 1613714 1578669372.90 151.5903 59.9998 32.0000 1.9933 1.9941 417.7007 417.9187 0.0329 -1.0000 -1.0000 1613901 1578669373.00 151.5903 59.9998 32.0000 1.9925 1.9934 417.6348 417.8518 0.0326 -1.0000 -1.0000 1613964 1578669373.10 151.5903 59.9998 32.0000 1.9918 1.9927 417.6291 417.8470 0.0327 -1.0000 -1.0000 1614026 1578669373.20 151.5166 59.9998 32.0000 1.9913 1.9922 417.6516 417.8697 0.0328 -1.0000 -1.0000 1614104 1578669373.30 151.5166 59.9998 32.0000 1.9915 1.9924 417.6541 417.8722 0.0327 -1.0000 -1.0000 1614167 1578669373.40 151.5166 59.9998 32.0000 1.9926 1.9934 417.6739 417.8918 0.0327 -1.0000 -1.0000 1614385 1578669373.50 151.5166 59.9998 32.0000 1.9919 1.9927 417.6108 417.8286 0.0328 -1.0000 -1.0000 1614464 1578669373.60 151.5166 59.9998 32.0000 1.9930 1.9939 417.6771 417.8954 0.0328 -1.0000 -1.0000 1614526 1578669373.70 151.5349 59.9998 32.0000 1.9931 1.9939 417.7461 417.9629 0.0326 -1.0000 -1.0000 1614589 1578669373.80 151.5417 59.9998 32.0000 1.9927 1.9936 417.7038 417.9229 0.0328 -1.0000 -1.0000 1614667 1578669373.90 151.5417 59.9998 32.0000 1.9923 1.9931 417.6861 417.9040 0.0328 -1.0000 -1.0000 1615573 1578669374.00 151.5417 59.9998 32.0000 1.9922 1.9931 417.7171 417.9348 0.0327 -1.0000 -1.0000 1615620 1578669374.10 151.5417 59.9998 32.0000 1.9923 1.9931 417.6808 417.8991 0.0328 -1.0000 -1.0000 1615698 1578669374.20 151.5417 59.9998 32.0000 1.9918 1.9927 417.6887 417.9065 0.0328 -1.0000 -1.0000 1615761 1578669374.30 151.5417 59.9998 32.0000 1.9917 1.9926 417.6785 417.8965 0.0327 -1.0000 -1.0000 1615823 1578669374.40 151.5417 59.9998 32.0000 1.9920 1.9929 417.7374 417.9552 0.0327 -1.0000 -1.0000 1615901 1578669374.50 151.5417 59.9998 32.0000 1.9917 1.9926 417.6992 417.9176 0.0328 -1.0000 -1.0000 1615964 1578669374.60 151.5417 59.9998 32.0000 1.9920 1.9929 417.7014 417.9200 0.0329 -1.0000 -1.0000 1616042 1578669374.70 151.5417 59.9998 32.0000 1.9922 1.9931 417.6004 417.8188 0.0328 -1.0000 -1.0000 1616104 1578669374.80 151.4972 59.9998 32.0000 1.9927 1.9935 417.6850 417.9035 0.0328 -1.0000 -1.0000 1616167 1578669374.90 151.4972 59.9998 32.0000 1.9914 1.9923 417.6874 417.9067 0.0330 -1.0000 -1.0000 1616245 1578669375.00 151.4972 59.9998 32.0000 1.9922 1.9930 417.7029 417.9198 0.0325 -1.0000 -1.0000 1616307 1578669375.10 151.4972 59.9998 32.0000 1.9926 1.9935 417.6672 417.8847 0.0326 -1.0000 -1.0000 1616370 1578669375.20 151.4972 59.9998 32.0000 1.9919 1.9927 417.6739 417.8911 0.0327 -1.0000 -1.0000 1616432 1578669375.30 151.4972 59.9998 32.0000 1.9918 1.9927 417.6783 417.8955 0.0326 -1.0000 -1.0000 1616495 1578669375.40 151.5028 59.9994 32.0000 1.9918 1.9926 417.5547 417.7718 0.0327 -1.0000 -1.0000 1616557 1578669375.50 151.5028 59.9994 32.0000 1.9922 1.9931 417.6269 417.8452 0.0328 -1.0000 -1.0000 1616667 1578669375.60 151.5028 59.9994 32.0000 1.9918 1.9927 417.7339 417.9523 0.0328 -1.0000 -1.0000 1616729 1578669375.70 151.5028 59.9994 32.0000 1.9915 1.9924 417.6803 417.8974 0.0326 -1.0000 -1.0000 1616792 1578669375.80 151.5028 59.9994 32.0000 1.9920 1.9928 417.6795 417.8976 0.0328 -1.0000 -1.0000 1616870 1578669375.90 151.5164 59.9994 32.0000 1.9925 1.9933 417.6040 417.8218 0.0327 -1.0000 -1.0000 1616932 1578669376.00 151.5164 59.9994 32.0000 1.9919 1.9927 417.6503 417.8677 0.0327 -1.0000 -1.0000 1616995 1578669376.10 151.5164 59.9994 32.0000 1.9925 1.9933 417.6151 417.8333 0.0328 -1.0000 -1.0000 1617073 1578669376.20 151.5164 59.9994 32.0000 1.9914 1.9922 417.7249 417.9421 0.0326 -1.0000 -1.0000 1617135 1578669376.30 151.5164 59.9994 32.0000 1.9916 1.9925 417.6254 417.8434 0.0328 -1.0000 -1.0000 1617198 1578669376.40 151.4785 59.9994 32.0000 1.9920 1.9929 417.6880 417.9048 0.0326 -1.0000 -1.0000 1617261 1578669376.50 151.4561 59.9994 32.0000 1.9916 1.9924 417.7311 417.9480 0.0326 -1.0000 -1.0000 1618151 1578669376.60 151.4561 59.9994 32.0000 1.9917 1.9925 417.6745 417.8927 0.0328 -1.0000 -1.0000 1618214 1578669376.70 151.4561 59.9994 32.0000 1.9916 1.9925 417.6551 417.8729 0.0327 -1.0000 -1.0000 1618292 1578669376.80 151.4561 59.9994 32.0000 1.9916 1.9925 417.6961 417.9148 0.0328 -1.0000 -1.0000 1618354 1578669376.90 151.4561 59.9994 32.0000 1.9922 1.9931 417.6858 417.9036 0.0327 -1.0000 -1.0000 1618432 1578669377.00 151.4458 59.9994 32.0000 1.9916 1.9925 417.6728 417.8907 0.0327 -1.0000 -1.0000 1618495 1578669377.10 151.4458 59.9994 32.0000 1.9917 1.9925 417.6518 417.8684 0.0326 -1.0000 -1.0000 1618557 1578669377.20 151.4458 59.9994 32.0000 1.9910 1.9918 417.6256 417.8437 0.0328 -1.0000 -1.0000 1618620 1578669377.30 151.4458 59.9994 32.0000 1.9914 1.9922 417.6218 417.8401 0.0328 -1.0000 -1.0000 1618682 1578669377.40 151.4458 59.9994 32.0000 1.9923 1.9931 417.6532 417.8708 0.0327 -1.0000 -1.0000 1618745 1578669377.50 151.4458 59.9994 32.0000 1.9915 1.9923 417.6869 417.9037 0.0326 -1.0000 -1.0000 1618823 1578669377.60 151.4458 59.9994 32.0000 1.9923 1.9931 417.5986 417.8163 0.0328 -1.0000 -1.0000 1618885 1578669377.70 151.4458 59.9994 32.0000 1.9923 1.9932 417.6976 417.9159 0.0327 -1.0000 -1.0000 1618948 1578669377.80 151.4458 59.9994 32.0000 1.9915 1.9924 417.6093 417.8262 0.0327 -1.0000 -1.0000 1619026 1578669377.90 151.4458 59.9994 32.0000 1.9913 1.9921 417.6133 417.8316 0.0328 -1.0000 -1.0000 1619089 1578669378.00 151.4458 59.9994 32.0000 1.9919 1.9927 417.5774 417.7960 0.0329 -1.0000 -1.0000 1619417 1578669378.10 151.4848 59.9994 32.0000 1.9918 1.9927 417.6231 417.8415 0.0327 -1.0000 -1.0000 1619495 1578669378.20 151.5069 59.9994 32.0000 1.9912 1.9920 417.6016 417.8187 0.0327 -1.0000 -1.0000 1619557 1578669378.30 151.5069 59.9994 32.0000 1.9919 1.9928 417.6149 417.8326 0.0327 -1.0000 -1.0000 1619620 1578669378.40 151.5069 59.9994 32.0000 1.9925 1.9934 417.6446 417.8638 0.0329 -1.0000 -1.0000 1619682 1578669378.50 151.5069 59.9994 32.0000 1.9915 1.9924 417.5462 417.7643 0.0328 -1.0000 -1.0000 1619917 1578669378.60 151.5069 59.9994 32.0000 1.9927 1.9936 417.6226 417.8405 0.0327 -1.0000 -1.0000 1619979 1578669378.70 151.5159 59.9994 32.0000 1.9921 1.9930 417.7372 417.9543 0.0326 -1.0000 -1.0000 1620042 1578669378.80 151.5159 59.9994 32.0000 1.9922 1.9931 417.6057 417.8239 0.0328 -1.0000 -1.0000 1620104 1578669378.90 151.5159 59.9994 32.0000 1.9925 1.9933 417.6643 417.8821 0.0327 -1.0000 -1.0000 1620182 1578669379.00 151.5159 59.9994 32.0000 1.9925 1.9934 417.6633 417.8821 0.0329 -1.0000 -1.0000 1620245 1578669379.10 151.5159 59.9994 32.0000 1.9926 1.9934 417.6423 417.8593 0.0327 -1.0000 -1.0000 1620307 1578669379.20 151.4688 59.9994 32.0000 1.9917 1.9926 417.6016 417.8196 0.0327 -1.0000 -1.0000 1620385 1578669379.30 151.4603 59.9994 32.0000 1.9923 1.9931 417.6271 417.8446 0.0327 -1.0000 -1.0000 1620448 1578669379.40 151.4603 59.9994 32.0000 1.9928 1.9937 417.7411 417.9592 0.0327 -1.0000 -1.0000 1620510 1578669379.50 151.4603 59.9994 32.0000 1.9928 1.9937 417.6770 417.8947 0.0328 -1.0000 -1.0000 1620589 1578669379.60 151.4603 59.9994 32.0000 1.9926 1.9935 417.6427 417.8610 0.0328 -1.0000 -1.0000 1620682 1578669379.70 151.4603 59.9994 32.0000 1.9922 1.9931 417.6214 417.8390 0.0327 -1.0000 -1.0000 1620745 1578669379.80 151.4603 59.9994 32.0000 1.9907 1.9916 417.7152 417.9330 0.0327 -1.0000 -1.0000 1620823 1578669379.90 151.5288 60.0000 32.0000 1.9922 1.9931 417.6332 417.8506 0.0326 -1.0000 -1.0000 1620885 1578669380.00 151.5288 60.0000 32.0000 1.9928 1.9936 417.7224 417.9403 0.0327 -1.0000 -1.0000 1620948 1578669380.10 151.5288 60.0000 32.0000 1.9926 1.9934 417.6650 417.8828 0.0327 -1.0000 -1.0000 1621182 1578669380.20 151.5288 60.0000 32.0000 1.9920 1.9929 417.7032 417.9206 0.0326 -1.0000 -1.0000 1621245 1578669380.30 151.5288 60.0000 32.0000 1.9919 1.9928 417.7183 417.9360 0.0327 -1.0000 -1.0000 1621307 1578669380.40 151.4341 60.0000 32.0000 1.9922 1.9930 417.6222 417.8404 0.0328 -1.0000 -1.0000 1621386 1578669380.50 151.4275 60.0000 32.0000 1.9912 1.9921 417.6151 417.8334 0.0328 -1.0000 -1.0000 1621448 1578669380.60 151.4275 60.0000 32.0000 1.9916 1.9925 417.6521 417.8704 0.0328 -1.0000 -1.0000 1621682 1578669380.70 151.4275 60.0000 32.0000 1.9920 1.9929 417.5928 417.8101 0.0327 -1.0000 -1.0000 1621745 1578669380.80 151.4275 60.0000 32.0000 1.9918 1.9926 417.6785 417.8961 0.0326 -1.0000 -1.0000 1621807 1578669380.90 151.4275 60.0000 32.0000 1.9922 1.9930 417.6818 417.8991 0.0327 -1.0000 -1.0000 1621886 1578669381.00 151.4855 60.0000 32.0000 1.9926 1.9935 417.6619 417.8797 0.0327 -1.0000 -1.0000 1621948 1578669381.10 151.4855 60.0000 32.0000 1.9925 1.9933 417.6385 417.8560 0.0327 -1.0000 -1.0000 1622214 1578669381.20 151.4855 60.0000 32.0000 1.9922 1.9931 417.6498 417.8681 0.0328 -1.0000 -1.0000 1622292 1578669381.30 151.4855 60.0000 32.0000 1.9924 1.9932 417.7357 417.9533 0.0327 -1.0000 -1.0000 1622354 1578669381.40 151.4855 60.0000 32.0000 1.9919 1.9927 417.6586 417.8763 0.0327 -1.0000 -1.0000 1622417 1578669381.50 151.4855 60.0000 32.0000 1.9923 1.9932 417.6587 417.8759 0.0327 -1.0000 -1.0000 1622495 1578669381.60 151.4855 60.0000 32.0000 1.9918 1.9927 417.6422 417.8594 0.0326 -1.0000 -1.0000 1622979 1578669381.70 151.4855 60.0000 32.0000 1.9919 1.9927 417.6816 417.9000 0.0328 -1.0000 -1.0000 1623042 1578669381.80 151.4855 60.0000 32.0000 1.9925 1.9934 417.5868 417.8049 0.0327 -1.0000 -1.0000 1623104 1578669381.90 151.4855 60.0000 32.0000 1.9929 1.9937 417.6531 417.8701 0.0327 -1.0000 -1.0000 1623167 1578669382.00 151.4855 60.0000 32.0000 1.9923 1.9931 417.6081 417.8263 0.0328 -1.0000 -1.0000 1623229 1578669382.10 151.5547 60.0000 32.0000 1.9919 1.9928 417.6314 417.8494 0.0327 -1.0000 -1.0000 1623323 1578669382.20 151.5547 60.0000 32.0000 1.9919 1.9927 417.6492 417.8665 0.0327 -1.0000 -1.0000 1623417 1578669382.30 151.5547 60.0000 32.0000 1.9923 1.9932 417.6711 417.8891 0.0327 -1.0000 -1.0000 1623479 1578669382.40 151.5547 60.0000 32.0000 1.9925 1.9934 417.6759 417.8923 0.0325 -1.0000 -1.0000 1623542 1578669382.50 151.5547 60.0000 32.0000 1.9930 1.9939 417.7458 417.9631 0.0327 -1.0000 -1.0000 1623604 1578669382.60 151.5277 60.0000 32.0000 1.9924 1.9933 417.6418 417.8598 0.0327 -1.0000 -1.0000 1623682 1578669382.70 151.4549 60.0000 32.0000 1.9917 1.9926 417.8221 418.0400 0.0327 -1.0000 -1.0000 1623901 1578669382.80 151.4549 60.0000 32.0000 1.9918 1.9927 417.6334 417.8506 0.0326 -1.0000 -1.0000 1623964 1578669382.90 151.4549 60.0000 32.0000 1.9927 1.9935 417.6479 417.8651 0.0326 -1.0000 -1.0000 1624042 1578669383.00 151.4900 60.0000 32.0000 1.9931 1.9940 417.6840 417.9019 0.0328 -1.0000 -1.0000 1624104 1578669383.10 151.5405 60.0000 32.0000 1.9928 1.9937 417.6953 417.9142 0.0328 -1.0000 -1.0000 1624167 1578669383.20 151.5723 60.0000 32.0000 1.9912 1.9920 417.6080 417.8256 0.0327 -1.0000 -1.0000 1624401 1578669383.30 151.5723 60.0000 32.0000 1.9924 1.9933 417.5843 417.8023 0.0328 -1.0000 -1.0000 1624464 1578669383.40 151.5723 60.0000 32.0000 1.9922 1.9931 417.5918 417.8090 0.0326 -1.0000 -1.0000 1624526 1578669383.50 151.5723 60.0000 32.0000 1.9919 1.9928 417.6743 417.8911 0.0327 -1.0000 -1.0000 1624604 1578669383.60 151.5723 60.0000 32.0000 1.9918 1.9926 417.6085 417.8269 0.0328 -1.0000 -1.0000 1624667 1578669383.70 151.5723 60.0000 32.0000 1.9920 1.9928 417.5622 417.7792 0.0326 -1.0000 -1.0000 1624885 1578669383.80 151.5225 60.0000 32.0000 1.9913 1.9921 417.6513 417.8693 0.0328 -1.0000 -1.0000 1624964 1578669383.90 151.5225 60.0000 32.0000 1.9911 1.9920 417.6582 417.8768 0.0329 -1.0000 -1.0000 1625026 1578669384.00 151.5225 60.0000 32.0000 1.9922 1.9931 417.6425 417.8601 0.0327 -1.0000 -1.0000 1625089 1578669384.10 151.5225 60.0000 32.0000 1.9923 1.9932 417.5956 417.8134 0.0328 -1.0000 -1.0000 1625182 1578669384.20 151.5225 60.0000 32.0000 1.9922 1.9931 417.6672 417.8861 0.0328 -1.0000 -1.0000 1625651 1578669384.30 151.5225 60.0000 32.0000 1.9919 1.9928 417.5549 417.7732 0.0328 -1.0000 -1.0000 1625714 1578669384.40 151.5225 60.0000 32.0000 1.9926 1.9935 417.6112 417.8282 0.0326 -1.0000 -1.0000 1625792 1578669384.50 151.5225 60.0000 32.0000 1.9929 1.9937 417.6721 417.8894 0.0326 -1.0000 -1.0000 1625854 1578669384.60 151.5225 60.0000 32.0000 1.9928 1.9937 417.6291 417.8461 0.0326 -1.0000 -1.0000 1625932 1578669384.70 151.5225 60.0000 32.0000 1.9925 1.9934 417.6552 417.8732 0.0328 -1.0000 -1.0000 1626151 1578669384.80 151.5225 60.0000 32.0000 1.9921 1.9930 417.7188 417.9369 0.0327 -1.0000 -1.0000 1626229 1578669384.90 151.5392 60.0000 32.0000 1.9915 1.9923 417.6415 417.8594 0.0328 -1.0000 -1.0000 1626292 1578669385.00 151.5392 60.0000 32.0000 1.9927 1.9936 417.7355 417.9548 0.0330 -1.0000 -1.0000 1626354 1578669385.10 151.5392 60.0000 32.0000 1.9928 1.9936 417.6871 417.9048 0.0327 -1.0000 -1.0000 1626417 1578669385.20 151.5392 60.0000 32.0000 1.9927 1.9935 417.6146 417.8319 0.0327 -1.0000 -1.0000 1626495 1578669385.30 151.5392 60.0000 32.0000 1.9925 1.9934 417.6900 417.9083 0.0328 -1.0000 -1.0000 1626557 1578669385.40 151.5246 60.0000 32.0000 1.9924 1.9932 417.7397 417.9583 0.0328 -1.0000 -1.0000 1626620 1578669385.50 151.5174 60.0001 32.0000 1.9923 1.9931 417.6479 417.8661 0.0328 -1.0000 -1.0000 1626698 1578669385.60 151.5500 60.0001 32.0000 1.9921 1.9929 417.7425 417.9596 0.0325 -1.0000 -1.0000 1626760 1578669385.70 151.5500 60.0001 32.0000 1.9919 1.9928 417.6806 417.8971 0.0325 -1.0000 -1.0000 1626823 1578669385.80 151.5500 60.0001 32.0000 1.9927 1.9935 417.6468 417.8636 0.0326 -1.0000 -1.0000 1626917 1578669385.90 151.5500 60.0001 32.0000 1.9920 1.9928 417.6402 417.8569 0.0326 -1.0000 -1.0000 1626979 1578669386.00 151.4575 60.0001 32.0000 1.9915 1.9924 417.7180 417.9351 0.0327 -1.0000 -1.0000 1627057 1578669386.10 151.4575 60.0001 32.0000 1.9917 1.9925 417.6214 417.8395 0.0328 -1.0000 -1.0000 1627120 1578669386.20 151.4575 60.0001 32.0000 1.9919 1.9927 417.6243 417.8426 0.0328 -1.0000 -1.0000 1627182 1578669386.30 151.4575 60.0001 32.0000 1.9917 1.9926 417.6290 417.8480 0.0329 -1.0000 -1.0000 1627417 1578669386.40 151.4575 60.0001 32.0000 1.9919 1.9928 417.6351 417.8537 0.0329 -1.0000 -1.0000 1627479 1578669386.50 151.4575 60.0001 32.0000 1.9922 1.9931 417.6723 417.8909 0.0328 -1.0000 -1.0000 1627542 1578669386.60 151.4885 60.0001 32.0000 1.9921 1.9929 417.6831 417.9002 0.0327 -1.0000 -1.0000 1627620 1578669386.70 151.4885 60.0001 32.0000 1.9923 1.9931 417.7274 417.9454 0.0328 -1.0000 -1.0000 1627682 1578669386.80 151.4885 60.0001 32.0000 1.9918 1.9926 417.6806 417.8985 0.0327 -1.0000 -1.0000 1628167 1578669386.90 151.4885 60.0001 32.0000 1.9929 1.9937 417.7205 417.9375 0.0326 -1.0000 -1.0000 1628229 1578669387.00 151.4885 60.0001 32.0000 1.9921 1.9929 417.7054 417.9220 0.0326 -1.0000 -1.0000 1628292 1578669387.10 151.4885 60.0001 32.0000 1.9921 1.9929 417.7266 417.9440 0.0327 -1.0000 -1.0000 1628370 1578669387.20 151.4885 60.0001 32.0000 1.9926 1.9935 417.7795 417.9965 0.0326 -1.0000 -1.0000 1628432 1578669387.30 151.4885 60.0001 32.0000 1.9923 1.9932 417.6335 417.8515 0.0327 -1.0000 -1.0000 1628667 1578669387.40 151.4928 60.0001 32.0000 1.9919 1.9927 417.6405 417.8584 0.0328 -1.0000 -1.0000 1628729 1578669387.50 151.4928 60.0001 32.0000 1.9917 1.9925 417.6754 417.8932 0.0327 -1.0000 -1.0000 1628792 1578669387.60 151.4928 60.0001 32.0000 1.9915 1.9923 417.6946 417.9123 0.0327 -1.0000 -1.0000 1628870 1578669387.70 151.4928 60.0001 32.0000 1.9921 1.9930 417.6041 417.8220 0.0328 -1.0000 -1.0000 1628932 1578669387.80 151.4928 60.0001 32.0000 1.9919 1.9928 417.6813 417.8985 0.0326 -1.0000 -1.0000 1628995 1578669387.90 151.4883 60.0001 32.0000 1.9922 1.9930 417.6611 417.8794 0.0327 -1.0000 -1.0000 1629229 1578669388.00 151.4877 60.0001 32.0000 1.9924 1.9932 417.6814 417.8991 0.0328 -1.0000 -1.0000 1629292 1578669388.10 151.4877 60.0001 32.0000 1.9922 1.9930 417.5828 417.8003 0.0327 -1.0000 -1.0000 1629354 1578669388.20 151.4755 60.0001 32.0000 1.9922 1.9930 417.7327 417.9503 0.0326 -1.0000 -1.0000 1629417 1578669388.30 151.4527 60.0001 32.0000 1.9922 1.9930 417.5877 417.8038 0.0325 -1.0000 -1.0000 1629479 1578669388.40 151.4527 60.0001 32.0000 1.9922 1.9930 417.6460 417.8625 0.0325 -1.0000 -1.0000 1629932 1578669388.50 151.4527 60.0001 32.0000 1.9918 1.9926 417.5717 417.7903 0.0328 -1.0000 -1.0000 1629995 1578669388.60 151.4527 60.0001 32.0000 1.9922 1.9931 417.6702 417.8877 0.0327 -1.0000 -1.0000 1630058 1578669388.70 151.4527 60.0001 32.0000 1.9923 1.9931 417.7013 417.9191 0.0328 -1.0000 -1.0000 1630120 1578669388.80 151.4933 60.0001 32.0000 1.9915 1.9923 417.6731 417.8907 0.0327 -1.0000 -1.0000 1630182 1578669388.90 151.5002 60.0001 32.0000 1.9925 1.9933 417.7127 417.9304 0.0327 -1.0000 -1.0000 1630260 1578669389.00 151.5002 60.0001 32.0000 1.9919 1.9928 417.6888 417.9060 0.0326 -1.0000 -1.0000 1630323 1578669389.10 151.5002 60.0001 32.0000 1.9924 1.9932 417.6884 417.9069 0.0329 -1.0000 -1.0000 1630385 1578669389.20 151.5002 60.0001 32.0000 1.9926 1.9935 417.7541 417.9715 0.0327 -1.0000 -1.0000 1630464 1578669389.30 151.5002 60.0001 32.0000 1.9929 1.9938 417.7388 417.9572 0.0328 -1.0000 -1.0000 1630526 1578669389.40 151.5002 60.0001 32.0000 1.9919 1.9927 417.7588 417.9769 0.0328 -1.0000 -1.0000 1630589 1578669389.50 151.5002 60.0001 32.0000 1.9924 1.9933 417.7309 417.9481 0.0326 -1.0000 -1.0000 1630651 1578669389.60 151.5002 60.0001 32.0000 1.9923 1.9931 417.7198 417.9373 0.0327 -1.0000 -1.0000 1630714 1578669389.70 151.5356 60.0001 32.0000 1.9923 1.9932 417.7441 417.9615 0.0326 -1.0000 -1.0000 1630776 1578669389.80 151.5356 60.0001 32.0000 1.9923 1.9931 417.7448 417.9630 0.0328 -1.0000 -1.0000 1630854 1578669389.90 151.5325 60.0000 32.0000 1.9924 1.9933 417.6406 417.8584 0.0327 -1.0000 -1.0000 1630917 1578669390.00 151.5033 59.9994 32.0000 1.9922 1.9931 417.6721 417.8898 0.0327 -1.0000 -1.0000 1630979 1578669390.10 151.5033 59.9994 32.0000 1.9918 1.9926 417.6419 417.8598 0.0327 -1.0000 -1.0000 1631057 1578669390.20 151.5033 59.9994 32.0000 1.9920 1.9928 417.6616 417.8786 0.0326 -1.0000 -1.0000 1631120 1578669390.30 151.5033 59.9994 32.0000 1.9922 1.9931 417.7125 417.9302 0.0327 -1.0000 -1.0000 1631182 1578669390.40 151.5033 59.9994 32.0000 1.9923 1.9931 417.7427 417.9606 0.0327 -1.0000 -1.0000 1631417 1578669390.50 151.5033 59.9994 32.0000 1.9924 1.9932 417.7215 417.9380 0.0325 -1.0000 -1.0000 1631479 1578669390.60 151.5032 59.9994 32.0000 1.9921 1.9930 417.6813 417.8993 0.0327 -1.0000 -1.0000 1631558 1578669390.70 151.5010 59.9994 32.0000 1.9912 1.9920 417.7157 417.9328 0.0326 -1.0000 -1.0000 1631620 1578669390.80 151.5010 59.9994 32.0000 1.9920 1.9929 417.7047 417.9221 0.0327 -1.0000 -1.0000 1631682 1578669390.90 151.5010 59.9994 32.0000 1.9924 1.9933 417.6409 417.8590 0.0327 -1.0000 -1.0000 1632213 1578669391.00 151.5010 59.9994 32.0000 1.9917 1.9926 417.6386 417.8556 0.0327 -1.0000 -1.0000 1632276 1578669391.10 151.5010 59.9994 32.0000 1.9919 1.9928 417.6786 417.8965 0.0327 -1.0000 -1.0000 1632338 1578669391.20 151.4494 59.9994 32.0000 1.9910 1.9919 417.6874 417.9045 0.0326 -1.0000 -1.0000 1632417 1578669391.30 151.4494 59.9994 32.0000 1.9919 1.9928 417.6796 417.8964 0.0325 -1.0000 -1.0000 1632479 1578669391.40 151.4494 59.9994 32.0000 1.9916 1.9924 417.7264 417.9435 0.0326 -1.0000 -1.0000 1632542 1578669391.50 151.4494 59.9994 32.0000 1.9925 1.9933 417.7001 417.9175 0.0327 -1.0000 -1.0000 1632745 1578669391.60 151.4494 59.9994 32.0000 1.9925 1.9934 417.7144 417.9322 0.0328 -1.0000 -1.0000 1632807 1578669391.70 151.4918 59.9994 32.0000 1.9920 1.9928 417.6777 417.8954 0.0327 -1.0000 -1.0000 1632870 1578669391.80 151.5470 59.9994 32.0000 1.9929 1.9938 417.7537 417.9709 0.0326 -1.0000 -1.0000 1632932 1578669391.90 151.5470 59.9994 32.0000 1.9933 1.9942 417.7500 417.9682 0.0328 -1.0000 -1.0000 1632995 1578669392.00 151.5470 59.9994 32.0000 1.9924 1.9933 417.7207 417.9394 0.0329 -1.0000 -1.0000 1633182 1578669392.10 151.5470 59.9994 32.0000 1.9924 1.9933 417.7589 417.9757 0.0325 -1.0000 -1.0000 1633245 1578669392.20 151.5470 59.9994 32.0000 1.9921 1.9930 417.6943 417.9109 0.0326 -1.0000 -1.0000 1633307 1578669392.30 151.5080 59.9994 32.0000 1.9934 1.9942 417.6761 417.8936 0.0327 -1.0000 -1.0000 1633370 1578669392.40 151.5080 59.9994 32.0000 1.9923 1.9931 417.6574 417.8748 0.0327 -1.0000 -1.0000 1633463 1578669392.50 151.5080 59.9994 32.0000 1.9918 1.9927 417.6800 417.8982 0.0328 -1.0000 -1.0000 1633682 1578669392.60 151.5080 59.9994 32.0000 1.9926 1.9934 417.6363 417.8541 0.0327 -1.0000 -1.0000 1633761 1578669392.70 151.5080 59.9994 32.0000 1.9928 1.9936 417.6512 417.8702 0.0329 -1.0000 -1.0000 1633823 1578669392.80 151.5031 59.9994 32.0000 1.9925 1.9933 417.6154 417.8335 0.0328 -1.0000 -1.0000 1633886 1578669392.90 151.4863 59.9994 32.0000 1.9926 1.9934 417.6382 417.8566 0.0328 -1.0000 -1.0000 1633948 1578669393.00 151.4863 59.9994 32.0000 1.9921 1.9929 417.6347 417.8539 0.0330 -1.0000 -1.0000 1634182 1578669393.10 151.4863 59.9994 32.0000 1.9917 1.9926 417.6107 417.8291 0.0328 -1.0000 -1.0000 1634245 1578669393.20 151.4863 59.9994 32.0000 1.9918 1.9927 417.6699 417.8870 0.0326 -1.0000 -1.0000 1634307 1578669393.30 151.4863 59.9994 32.0000 1.9925 1.9934 417.7123 417.9296 0.0327 -1.0000 -1.0000 1634370 1578669393.40 151.4863 59.9994 32.0000 1.9923 1.9932 417.6775 417.8948 0.0327 -1.0000 -1.0000 1634432 1578669393.50 151.4863 59.9994 32.0000 1.9919 1.9927 417.6876 417.9061 0.0329 -1.0000 -1.0000 1634932 1578669393.60 151.5180 59.9994 32.0000 1.9923 1.9932 417.6889 417.9079 0.0329 -1.0000 -1.0000 1634995 1578669393.70 151.5180 59.9994 32.0000 1.9917 1.9926 417.6447 417.8625 0.0327 -1.0000 -1.0000 1635057 1578669393.80 151.5180 59.9994 32.0000 1.9919 1.9927 417.7205 417.9390 0.0328 -1.0000 -1.0000 1635120 1578669393.90 151.5180 59.9994 32.0000 1.9921 1.9930 417.6622 417.8804 0.0327 -1.0000 -1.0000 1635182 1578669394.00 151.5180 59.9994 32.0000 1.9928 1.9936 417.7218 417.9394 0.0327 -1.0000 -1.0000 1635417 1578669394.10 151.5111 59.9994 32.0000 1.9926 1.9935 417.6887 417.9067 0.0328 -1.0000 -1.0000 1635479 1578669394.20 151.5294 59.9994 32.0000 1.9917 1.9926 417.7053 417.9237 0.0328 -1.0000 -1.0000 1635542 1578669394.30 151.5294 59.9994 32.0000 1.9924 1.9932 417.7338 417.9520 0.0327 -1.0000 -1.0000 1635604 1578669394.40 151.5294 59.9994 32.0000 1.9923 1.9932 417.6704 417.8869 0.0325 -1.0000 -1.0000 1635776 1578669394.50 151.5294 59.9994 32.0000 1.9922 1.9931 417.7025 417.9198 0.0327 -1.0000 -1.0000 1635917 1578669394.60 151.5294 59.9994 32.0000 1.9917 1.9925 417.6094 417.8270 0.0327 -1.0000 -1.0000 1635995 1578669394.70 151.5294 59.9994 32.0000 1.9921 1.9929 417.6439 417.8616 0.0327 -1.0000 -1.0000 1636058 1578669394.80 151.4824 59.9994 32.0000 1.9916 1.9925 417.6505 417.8675 0.0326 -1.0000 -1.0000 1636104 1578669394.90 151.4637 59.9994 32.0000 1.9924 1.9933 417.7324 417.9505 0.0329 -1.0000 -1.0000 1636182 1578669395.00 151.4718 60.0000 32.0000 1.9924 1.9933 417.7325 417.9509 0.0328 -1.0000 -1.0000 1636245 1578669395.10 151.4718 60.0000 32.0000 1.9924 1.9933 417.6273 417.8452 0.0327 -1.0000 -1.0000 1636432 1578669395.20 151.4718 60.0000 32.0000 1.9915 1.9924 417.6618 417.8793 0.0326 -1.0000 -1.0000 1636495 1578669395.30 151.4718 60.0000 32.0000 1.9922 1.9931 417.6272 417.8434 0.0325 -1.0000 -1.0000 1636557 1578669395.40 151.4718 60.0000 32.0000 1.9922 1.9931 417.5785 417.7967 0.0327 -1.0000 -1.0000 1636620 1578669395.50 151.4718 60.0000 32.0000 1.9925 1.9933 417.6366 417.8537 0.0326 -1.0000 -1.0000 1636698 1578669395.60 151.4649 60.0000 32.0000 1.9918 1.9927 417.6054 417.8236 0.0328 -1.0000 -1.0000 1636917 1578669395.70 151.4649 60.0000 32.0000 1.9913 1.9922 417.7324 417.9501 0.0327 -1.0000 -1.0000 1636979 1578669395.80 151.4649 60.0000 32.0000 1.9923 1.9932 417.5950 417.8124 0.0326 -1.0000 -1.0000 1637057 1578669395.90 151.4649 60.0000 32.0000 1.9923 1.9932 417.6203 417.8375 0.0327 -1.0000 -1.0000 1637120 1578669396.00 151.4649 60.0000 32.0000 1.9918 1.9927 417.6524 417.8706 0.0328 -1.0000 -1.0000 1637182 1578669396.10 151.4649 60.0000 32.0000 1.9917 1.9926 417.7058 417.9242 0.0328 -1.0000 -1.0000 1637417 1578669396.20 151.4722 60.0000 32.0000 1.9923 1.9931 417.6481 417.8663 0.0328 -1.0000 -1.0000 1637479 1578669396.30 151.4722 60.0000 32.0000 1.9920 1.9928 417.5587 417.7753 0.0325 -1.0000 -1.0000 1637542 1578669396.40 151.4722 60.0000 32.0000 1.9916 1.9925 417.6280 417.8448 0.0326 -1.0000 -1.0000 1637620 1578669396.50 151.4722 60.0000 32.0000 1.9921 1.9929 417.5802 417.7975 0.0328 -1.0000 -1.0000 1637682 1578669396.60 151.4722 60.0000 32.0000 1.9923 1.9931 417.5728 417.7904 0.0327 -1.0000 -1.0000 1637917 1578669396.70 151.5150 60.0000 32.0000 1.9917 1.9925 417.6448 417.8627 0.0327 -1.0000 -1.0000 1637979 1578669396.80 151.5150 60.0000 32.0000 1.9926 1.9934 417.6583 417.8766 0.0329 -1.0000 -1.0000 1638042 1578669396.90 151.5150 60.0000 32.0000 1.9927 1.9935 417.6348 417.8520 0.0326 -1.0000 -1.0000 1638120 1578669397.00 151.5150 60.0000 32.0000 1.9925 1.9933 417.7609 417.9780 0.0326 -1.0000 -1.0000 1638182 1578669397.10 151.5150 60.0000 32.0000 1.9922 1.9931 417.6898 417.9079 0.0328 -1.0000 -1.0000 1638245 1578669397.20 151.4751 60.0000 32.0000 1.9922 1.9931 417.5868 417.8056 0.0329 -1.0000 -1.0000 1638682 1578669397.30 151.4238 60.0000 32.0000 1.9921 1.9929 417.6682 417.8863 0.0327 -1.0000 -1.0000 1638745 1578669397.40 151.4238 60.0000 32.0000 1.9916 1.9925 417.6354 417.8524 0.0326 -1.0000 -1.0000 1638807 1578669397.50 151.4238 60.0000 32.0000 1.9919 1.9927 417.5996 417.8177 0.0328 -1.0000 -1.0000 1638885 1578669397.60 151.4238 60.0000 32.0000 1.9923 1.9932 417.5251 417.7428 0.0328 -1.0000 -1.0000 1638948 1578669397.70 151.4238 60.0000 32.0000 1.9914 1.9922 417.6171 417.8346 0.0327 -1.0000 -1.0000 1639010 1578669397.80 151.4879 60.0000 32.0000 1.9918 1.9927 417.7091 417.9273 0.0328 -1.0000 -1.0000 1639073 1578669397.90 151.4879 60.0000 32.0000 1.9922 1.9931 417.6399 417.8580 0.0327 -1.0000 -1.0000 1639135 1578669398.00 151.4879 60.0000 32.0000 1.9926 1.9934 417.5546 417.7724 0.0328 -1.0000 -1.0000 1639198 1578669398.10 151.4879 60.0000 32.0000 1.9923 1.9932 417.6161 417.8346 0.0328 -1.0000 -1.0000 1639276 1578669398.20 151.4879 60.0000 32.0000 1.9919 1.9928 417.5697 417.7876 0.0327 -1.0000 -1.0000 1639338 1578669398.30 151.5103 60.0000 32.0000 1.9919 1.9928 417.6986 417.9161 0.0327 -1.0000 -1.0000 1639401 1578669398.40 151.5149 60.0000 32.0000 1.9929 1.9938 417.6500 417.8685 0.0328 -1.0000 -1.0000 1639479 1578669398.50 151.5149 60.0000 32.0000 1.9924 1.9932 417.5987 417.8171 0.0328 -1.0000 -1.0000 1639542 1578669398.60 151.5149 60.0000 32.0000 1.9924 1.9932 417.6977 417.9159 0.0328 -1.0000 -1.0000 1639604 1578669398.70 151.5149 60.0000 32.0000 1.9917 1.9926 417.6327 417.8509 0.0329 -1.0000 -1.0000 1639713 1578669398.80 151.5149 60.0000 32.0000 1.9913 1.9921 417.5898 417.8082 0.0327 -1.0000 -1.0000 1639776 1578669398.90 151.3908 60.0000 32.0000 1.9911 1.9919 417.5340 417.7523 0.0328 -1.0000 -1.0000 1639838 1578669399.00 151.3908 60.0000 32.0000 1.9914 1.9923 417.6173 417.8360 0.0328 -1.0000 -1.0000 1639901 1578669399.10 151.3908 60.0000 32.0000 1.9917 1.9926 417.5902 417.8076 0.0326 -1.0000 -1.0000 1639963 1578669399.20 151.3908 60.0000 32.0000 1.9913 1.9921 417.5171 417.7350 0.0328 -1.0000 -1.0000 1640198 1578669399.30 151.3908 60.0000 32.0000 1.9916 1.9924 417.5799 417.7979 0.0328 -1.0000 -1.0000 1640260 1578669399.40 151.4543 60.0000 32.0000 1.9921 1.9929 417.6353 417.8533 0.0327 -1.0000 -1.0000 1640323 1578669399.50 151.4582 60.0000 32.0000 1.9925 1.9934 417.7195 417.9372 0.0327 -1.0000 -1.0000 1640401 1578669399.60 151.4582 60.0000 32.0000 1.9926 1.9935 417.6770 417.8957 0.0328 -1.0000 -1.0000 1640463 1578669399.70 151.4582 60.0000 32.0000 1.9923 1.9931 417.7363 417.9545 0.0327 -1.0000 -1.0000 1640682 1578669399.80 151.4582 60.0000 32.0000 1.9923 1.9931 417.6905 417.9075 0.0326 -1.0000 -1.0000 1640760 1578669399.90 151.4599 60.0000 32.0000 1.9925 1.9934 417.6107 417.8281 0.0327 -1.0000 -1.0000 1640823 1578669400.00 151.4920 59.9992 32.0000 1.9923 1.9931 417.6711 417.8890 0.0327 -1.0000 -1.0000 1640885 1578669400.10 151.4920 59.9992 32.0000 1.9922 1.9931 417.7460 417.9641 0.0328 -1.0000 -1.0000 1640963 1578669400.20 151.4920 59.9992 32.0000 1.9916 1.9925 417.6327 417.8503 0.0327 -1.0000 -1.0000 1641386 1578669400.30 151.4920 59.9992 32.0000 1.9914 1.9923 417.6334 417.8519 0.0328 -1.0000 -1.0000 1641448 1578669400.40 151.4920 59.9992 32.0000 1.9919 1.9928 417.6446 417.8627 0.0327 -1.0000 -1.0000 1641526 1578669400.50 151.4805 59.9992 32.0000 1.9920 1.9929 417.6962 417.9153 0.0329 -1.0000 -1.0000 1641589 1578669400.60 151.4805 59.9992 32.0000 1.9923 1.9931 417.6733 417.8915 0.0327 -1.0000 -1.0000 1641667 1578669400.70 151.4805 59.9992 32.0000 1.9914 1.9923 417.6946 417.9129 0.0329 -1.0000 -1.0000 1641729 1578669400.80 151.4805 59.9992 32.0000 1.9919 1.9928 417.6098 417.8283 0.0328 -1.0000 -1.0000 1641948 1578669400.90 151.4805 59.9992 32.0000 1.9917 1.9926 417.6220 417.8404 0.0328 -1.0000 -1.0000 1642026 1578669401.00 151.4912 59.9992 32.0000 1.9914 1.9923 417.6085 417.8265 0.0327 -1.0000 -1.0000 1642088 1578669401.10 151.5479 59.9992 32.0000 1.9919 1.9928 417.6796 417.8976 0.0328 -1.0000 -1.0000 1642151 1578669401.20 151.5479 59.9992 32.0000 1.9922 1.9930 417.7210 417.9387 0.0326 -1.0000 -1.0000 1642229 1578669401.30 151.5479 59.9992 32.0000 1.9934 1.9942 417.7023 417.9195 0.0328 -1.0000 -1.0000 1642401 1578669401.40 151.5479 59.9992 32.0000 1.9927 1.9936 417.6728 417.8914 0.0328 -1.0000 -1.0000 1642463 1578669401.50 151.5479 59.9992 32.0000 1.9923 1.9931 417.7052 417.9238 0.0328 -1.0000 -1.0000 1642542 1578669401.60 151.5389 59.9992 32.0000 1.9922 1.9930 417.5997 417.8172 0.0327 -1.0000 -1.0000 1642604 1578669401.70 151.5389 59.9992 32.0000 1.9916 1.9925 417.6286 417.8468 0.0328 -1.0000 -1.0000 1642667 1578669401.80 151.5389 59.9992 32.0000 1.9919 1.9928 417.6207 417.8379 0.0326 -1.0000 -1.0000 1642948 1578669401.90 151.5389 59.9992 32.0000 1.9920 1.9929 417.6170 417.8348 0.0327 -1.0000 -1.0000 1643010 1578669402.00 151.5389 59.9992 32.0000 1.9919 1.9928 417.5589 417.7766 0.0327 -1.0000 -1.0000 1643073 1578669402.10 151.4197 59.9992 32.0000 1.9909 1.9917 417.5869 417.8045 0.0327 -1.0000 -1.0000 1643151 1578669402.20 151.4059 59.9992 32.0000 1.9916 1.9924 417.5516 417.7695 0.0328 -1.0000 -1.0000 1643229 1578669402.30 151.4059 59.9992 32.0000 1.9915 1.9924 417.6057 417.8242 0.0329 -1.0000 -1.0000 1643401 1578669402.40 151.4059 59.9992 32.0000 1.9923 1.9931 417.5832 417.8020 0.0329 -1.0000 -1.0000 1643479 1578669402.50 151.4059 59.9992 32.0000 1.9925 1.9933 417.6875 417.9047 0.0327 -1.0000 -1.0000 1643542 1578669402.60 151.4059 59.9992 32.0000 1.9919 1.9928 417.6428 417.8608 0.0328 -1.0000 -1.0000 1643604 1578669402.70 151.5502 59.9992 32.0000 1.9926 1.9934 417.6021 417.8202 0.0328 -1.0000 -1.0000 1643682 1578669402.80 151.5502 59.9992 32.0000 1.9926 1.9935 417.7824 418.0013 0.0328 -1.0000 -1.0000 1643901 1578669402.90 151.5502 59.9992 32.0000 1.9926 1.9934 417.7357 417.9537 0.0327 -1.0000 -1.0000 1643979 1578669403.00 151.5502 59.9992 32.0000 1.9920 1.9928 417.7380 417.9558 0.0327 -1.0000 -1.0000 1644042 1578669403.10 151.5502 59.9992 32.0000 1.9921 1.9929 417.7147 417.9326 0.0327 -1.0000 -1.0000 1644104 1578669403.20 151.5320 59.9992 32.0000 1.9920 1.9929 417.6854 417.9041 0.0329 -1.0000 -1.0000 1644182 1578669403.30 151.4856 59.9992 32.0000 1.9919 1.9927 417.6560 417.8748 0.0328 -1.0000 -1.0000 1644963 1578669403.40 151.4856 59.9992 32.0000 1.9917 1.9925 417.7172 417.9362 0.0329 -1.0000 -1.0000 1645010 1578669403.50 151.4856 59.9992 32.0000 1.9913 1.9922 417.6545 417.8725 0.0327 -1.0000 -1.0000 1645088 1578669403.60 151.4856 59.9992 32.0000 1.9917 1.9926 417.6911 417.9086 0.0327 -1.0000 -1.0000 1645151 1578669403.70 151.4856 59.9992 32.0000 1.9918 1.9927 417.6727 417.8905 0.0327 -1.0000 -1.0000 1645213 1578669403.80 151.4836 59.9992 32.0000 1.9920 1.9929 417.6899 417.9075 0.0327 -1.0000 -1.0000 1645292 1578669403.90 151.4836 59.9992 32.0000 1.9923 1.9932 417.6881 417.9059 0.0327 -1.0000 -1.0000 1645354 1578669404.00 151.4836 59.9992 32.0000 1.9923 1.9932 417.6730 417.8902 0.0327 -1.0000 -1.0000 1645417 1578669404.10 151.4836 59.9992 32.0000 1.9923 1.9932 417.8524 418.0713 0.0329 -1.0000 -1.0000 1645495 1578669404.20 151.4836 59.9992 32.0000 1.9928 1.9936 417.7688 417.9866 0.0326 -1.0000 -1.0000 1645557 1578669404.30 151.4874 59.9992 32.0000 1.9922 1.9931 417.7781 417.9952 0.0327 -1.0000 -1.0000 1645620 1578669404.40 151.4931 59.9992 32.0000 1.9921 1.9929 417.7567 417.9747 0.0328 -1.0000 -1.0000 1645698 1578669404.50 151.4931 59.9992 32.0000 1.9916 1.9924 417.6797 417.8981 0.0328 -1.0000 -1.0000 1645761 1578669404.60 151.4931 59.9992 32.0000 1.9910 1.9918 417.6664 417.8844 0.0327 -1.0000 -1.0000 1645823 1578669404.70 151.4931 59.9992 32.0000 1.9913 1.9922 417.6536 417.8714 0.0327 -1.0000 -1.0000 1645886 1578669404.80 151.4931 59.9992 32.0000 1.9933 1.9942 417.6614 417.8792 0.0327 -1.0000 -1.0000 1645948 1578669404.90 151.5240 59.9994 32.0000 1.9921 1.9929 417.6616 417.8795 0.0327 -1.0000 -1.0000 1646213 1578669405.00 151.5240 59.9994 32.0000 1.9920 1.9929 417.6685 417.8867 0.0328 -1.0000 -1.0000 1646276 1578669405.10 151.5240 59.9994 32.0000 1.9923 1.9932 417.6799 417.8977 0.0327 -1.0000 -1.0000 1646338 1578669405.20 151.5240 59.9994 32.0000 1.9933 1.9941 417.7291 417.9471 0.0328 -1.0000 -1.0000 1646417 1578669405.30 151.5240 59.9994 32.0000 1.9922 1.9931 417.6982 417.9168 0.0329 -1.0000 -1.0000 1646479 1578669405.40 151.5240 59.9994 32.0000 1.9922 1.9930 417.6722 417.8912 0.0329 -1.0000 -1.0000 1646667 1578669405.50 151.5240 59.9994 32.0000 1.9921 1.9930 417.6930 417.9110 0.0329 -1.0000 -1.0000 1646729 1578669405.60 151.5240 59.9994 32.0000 1.9910 1.9919 417.6351 417.8549 0.0329 -1.0000 -1.0000 1646792 1578669405.70 151.5240 59.9994 32.0000 1.9920 1.9929 417.6950 417.9126 0.0327 -1.0000 -1.0000 1646854 1578669405.80 151.5240 59.9994 32.0000 1.9918 1.9926 417.7142 417.9321 0.0328 -1.0000 -1.0000 1646932 1578669405.90 151.5240 59.9994 32.0000 1.9921 1.9930 417.6980 417.9171 0.0329 -1.0000 -1.0000 1647167 1578669406.00 151.4534 59.9994 32.0000 1.9922 1.9931 417.7574 417.9765 0.0329 -1.0000 -1.0000 1647229 1578669406.10 151.4534 59.9994 32.0000 1.9915 1.9924 417.6860 417.9036 0.0326 -1.0000 -1.0000 1647307 1578669406.20 151.4534 59.9994 32.0000 1.9921 1.9930 417.6453 417.8618 0.0326 -1.0000 -1.0000 1647370 1578669406.30 151.4534 59.9994 32.0000 1.9918 1.9926 417.7049 417.9233 0.0328 -1.0000 -1.0000 1647432 1578669406.40 151.4534 59.9994 32.0000 1.9930 1.9939 417.6721 417.8907 0.0327 -1.0000 -1.0000 1647511 1578669406.50 151.5235 59.9994 32.0000 1.9923 1.9931 417.7750 417.9920 0.0327 -1.0000 -1.0000 1647573 1578669406.60 151.5316 59.9994 32.0000 1.9923 1.9931 417.7079 417.9264 0.0328 -1.0000 -1.0000 1647635 1578669406.70 151.5316 59.9994 32.0000 1.9922 1.9931 417.6906 417.9080 0.0327 -1.0000 -1.0000 1647698 1578669406.80 151.5316 59.9994 32.0000 1.9927 1.9935 417.7224 417.9394 0.0326 -1.0000 -1.0000 1647761 1578669406.90 151.5316 59.9994 32.0000 1.9923 1.9931 417.6689 417.8864 0.0327 -1.0000 -1.0000 1648198 1578669407.00 151.5303 59.9994 32.0000 1.9922 1.9931 417.7521 417.9703 0.0328 -1.0000 -1.0000 1648260 1578669407.10 151.5145 59.9994 32.0000 1.9931 1.9940 417.6894 417.9078 0.0328 -1.0000 -1.0000 1648323 1578669407.20 151.5145 59.9994 32.0000 1.9924 1.9933 417.6919 417.9102 0.0327 -1.0000 -1.0000 1648401 1578669407.30 151.5145 59.9994 32.0000 1.9925 1.9933 417.7107 417.9276 0.0326 -1.0000 -1.0000 1648463 1578669407.40 151.5145 59.9994 32.0000 1.9923 1.9932 417.6778 417.8954 0.0327 -1.0000 -1.0000 1648526 1578669407.50 151.5145 59.9994 32.0000 1.9920 1.9928 417.7154 417.9336 0.0328 -1.0000 -1.0000 1648604 1578669407.60 151.5088 59.9994 32.0000 1.9925 1.9933 417.6910 417.9095 0.0328 -1.0000 -1.0000 1648667 1578669407.70 151.5088 59.9994 32.0000 1.9925 1.9933 417.6718 417.8888 0.0326 -1.0000 -1.0000 1648729 1578669407.80 151.5088 59.9994 32.0000 1.9931 1.9939 417.6888 417.9068 0.0328 -1.0000 -1.0000 1648792 1578669407.90 151.5088 59.9994 32.0000 1.9923 1.9931 417.6558 417.8740 0.0328 -1.0000 -1.0000 1648917 1578669408.00 151.5088 59.9994 32.0000 1.9923 1.9932 417.7044 417.9214 0.0326 -1.0000 -1.0000 1648979 1578669408.10 151.5114 59.9994 32.0000 1.9921 1.9930 417.6362 417.8531 0.0326 -1.0000 -1.0000 1649057 1578669408.20 151.5439 59.9994 32.0000 1.9927 1.9936 417.6065 417.8237 0.0327 -1.0000 -1.0000 1649120 1578669408.30 151.5439 59.9994 32.0000 1.9914 1.9922 417.6539 417.8719 0.0327 -1.0000 -1.0000 1649182 1578669408.40 151.5439 59.9994 32.0000 1.9906 1.9914 417.7000 417.9175 0.0327 -1.0000 -1.0000 1649713 1578669408.50 151.5439 59.9994 32.0000 1.9924 1.9932 417.6632 417.8812 0.0328 -1.0000 -1.0000 1649776 1578669408.60 151.5439 59.9994 32.0000 1.9921 1.9929 417.6846 417.9029 0.0328 -1.0000 -1.0000 1649854 1578669408.70 151.5439 59.9994 32.0000 1.9921 1.9930 417.6389 417.8568 0.0327 -1.0000 -1.0000 1649917 1578669408.80 151.5439 59.9994 32.0000 1.9929 1.9937 417.7451 417.9626 0.0327 -1.0000 -1.0000 1649979 1578669408.90 151.5439 59.9994 32.0000 1.9932 1.9940 417.7101 417.9285 0.0328 -1.0000 -1.0000 1650058 1578669409.00 151.5439 59.9994 32.0000 1.9926 1.9935 417.6597 417.8769 0.0327 -1.0000 -1.0000 1650120 1578669409.10 151.5439 59.9994 32.0000 1.9927 1.9935 417.7003 417.9188 0.0328 -1.0000 -1.0000 1650182 1578669409.20 151.5439 59.9994 32.0000 1.9933 1.9942 417.6414 417.8591 0.0327 -1.0000 -1.0000 1650245 1578669409.30 151.5333 59.9994 32.0000 1.9924 1.9933 417.6322 417.8501 0.0327 -1.0000 -1.0000 1650307 1578669409.40 151.5333 59.9994 32.0000 1.9926 1.9935 417.6804 417.8977 0.0327 -1.0000 -1.0000 1650370 1578669409.50 151.5333 59.9994 32.0000 1.9917 1.9926 417.5896 417.8078 0.0328 -1.0000 -1.0000 1650963 1578669409.60 151.5333 59.9994 32.0000 1.9922 1.9930 417.6850 417.9030 0.0327 -1.0000 -1.0000 1651026 1578669409.70 151.5333 59.9994 32.0000 1.9928 1.9936 417.7440 417.9621 0.0328 -1.0000 -1.0000 1651104 1578669409.80 151.5445 59.9991 32.0000 1.9922 1.9930 417.6239 417.8406 0.0324 -1.0000 -1.0000 1651167 1578669409.90 151.5450 59.9990 32.0000 1.9925 1.9934 417.7422 417.9597 0.0327 -1.0000 -1.0000 1651229 1578669410.00 151.5450 59.9990 32.0000 1.9926 1.9935 417.6817 417.9002 0.0328 -1.0000 -1.0000 1651292 1578669410.10 151.5450 59.9990 32.0000 1.9921 1.9930 417.6368 417.8545 0.0328 -1.0000 -1.0000 1651370 1578669410.20 151.5450 59.9990 32.0000 1.9920 1.9928 417.6393 417.8566 0.0326 -1.0000 -1.0000 1651432 1578669410.30 151.5382 59.9990 32.0000 1.9917 1.9925 417.7015 417.9189 0.0327 -1.0000 -1.0000 1651495 1578669410.40 151.5067 59.9990 32.0000 1.9926 1.9934 417.6477 417.8647 0.0326 -1.0000 -1.0000 1651573 1578669410.50 151.5067 59.9990 32.0000 1.9922 1.9931 417.6544 417.8726 0.0328 -1.0000 -1.0000 1651667 1578669410.60 151.5067 59.9990 32.0000 1.9923 1.9931 417.6687 417.8855 0.0326 -1.0000 -1.0000 1651745 1578669410.70 151.5067 59.9990 32.0000 1.9918 1.9927 417.6271 417.8447 0.0326 -1.0000 -1.0000 1651808 1578669410.80 151.5067 59.9990 32.0000 1.9924 1.9933 417.6944 417.9120 0.0327 -1.0000 -1.0000 1651870 1578669410.90 151.4990 59.9990 32.0000 1.9924 1.9932 417.7195 417.9374 0.0327 -1.0000 -1.0000 1651932 1578669411.00 151.4973 59.9990 32.0000 1.9921 1.9929 417.6231 417.8411 0.0329 -1.0000 -1.0000 1652213 1578669411.10 151.4973 59.9990 32.0000 1.9929 1.9938 417.6272 417.8462 0.0329 -1.0000 -1.0000 1652276 1578669411.20 151.4973 59.9990 32.0000 1.9927 1.9935 417.6637 417.8813 0.0327 -1.0000 -1.0000 1652354 1578669411.30 151.4973 59.9990 32.0000 1.9927 1.9935 417.6754 417.8941 0.0329 -1.0000 -1.0000 1652417 1578669411.40 151.4973 59.9990 32.0000 1.9917 1.9926 417.6710 417.8896 0.0328 -1.0000 -1.0000 1652479 1578669411.50 151.4973 59.9990 32.0000 1.9924 1.9933 417.6907 417.9093 0.0329 -1.0000 -1.0000 1653057 1578669411.60 151.4973 59.9990 32.0000 1.9922 1.9930 417.7546 417.9728 0.0328 -1.0000 -1.0000 1653120 1578669411.70 151.4973 59.9990 32.0000 1.9928 1.9936 417.6480 417.8655 0.0327 -1.0000 -1.0000 1653182 1578669411.80 151.4973 59.9990 32.0000 1.9927 1.9936 417.6635 417.8805 0.0326 -1.0000 -1.0000 1653260 1578669411.90 151.4973 59.9990 32.0000 1.9921 1.9930 417.7443 417.9627 0.0327 -1.0000 -1.0000 1653323 1578669412.00 151.5221 59.9990 32.0000 1.9924 1.9933 417.6893 417.9068 0.0328 -1.0000 -1.0000 1653386 1578669412.10 151.5226 59.9990 32.0000 1.9921 1.9930 417.7589 417.9768 0.0327 -1.0000 -1.0000 1653463 1578669412.20 151.5226 59.9990 32.0000 1.9922 1.9931 417.7936 418.0127 0.0328 -1.0000 -1.0000 1653526 1578669412.30 151.5226 59.9990 32.0000 1.9919 1.9928 417.7164 417.9339 0.0327 -1.0000 -1.0000 1653589 1578669412.40 151.5226 59.9990 32.0000 1.9927 1.9935 417.6770 417.8948 0.0328 -1.0000 -1.0000 1653651 1578669412.50 151.5226 59.9990 32.0000 1.9925 1.9933 417.6711 417.8890 0.0327 -1.0000 -1.0000 1653713 1578669412.60 151.5226 59.9990 32.0000 1.9926 1.9934 417.6910 417.9091 0.0328 -1.0000 -1.0000 1653792 1578669412.70 151.5108 59.9990 32.0000 1.9914 1.9923 417.6772 417.8957 0.0328 -1.0000 -1.0000 1653854 1578669412.80 151.5108 59.9990 32.0000 1.9920 1.9928 417.6206 417.8384 0.0327 -1.0000 -1.0000 1653917 1578669412.90 151.5108 59.9990 32.0000 1.9915 1.9924 417.7002 417.9181 0.0328 -1.0000 -1.0000 1653995 1578669413.00 151.5108 59.9990 32.0000 1.9914 1.9923 417.7006 417.9189 0.0327 -1.0000 -1.0000 1654167 1578669413.10 151.5108 59.9990 32.0000 1.9919 1.9927 417.6573 417.8755 0.0329 -1.0000 -1.0000 1654229 1578669413.20 151.4687 59.9990 32.0000 1.9919 1.9928 417.6522 417.8692 0.0326 -1.0000 -1.0000 1654292 1578669413.30 151.4617 59.9990 32.0000 1.9923 1.9932 417.7114 417.9288 0.0327 -1.0000 -1.0000 1654354 1578669413.40 151.4617 59.9990 32.0000 1.9916 1.9924 417.6476 417.8652 0.0327 -1.0000 -1.0000 1654417 1578669413.50 151.4617 59.9990 32.0000 1.9918 1.9926 417.6578 417.8752 0.0327 -1.0000 -1.0000 1654495 1578669413.60 151.4617 59.9990 32.0000 1.9915 1.9923 417.6317 417.8505 0.0329 -1.0000 -1.0000 1654963 1578669413.70 151.4617 59.9990 32.0000 1.9915 1.9923 417.6310 417.8499 0.0329 -1.0000 -1.0000 1655026 1578669413.80 151.4617 59.9990 32.0000 1.9918 1.9927 417.7405 417.9590 0.0328 -1.0000 -1.0000 1655089 1578669413.90 151.4835 59.9990 32.0000 1.9924 1.9932 417.7498 417.9675 0.0327 -1.0000 -1.0000 1655151 1578669414.00 151.4835 59.9990 32.0000 1.9926 1.9935 417.6834 417.9016 0.0328 -1.0000 -1.0000 1655213 1578669414.10 151.4835 59.9990 32.0000 1.9916 1.9925 417.6744 417.8927 0.0328 -1.0000 -1.0000 1655292 1578669414.20 151.4835 59.9990 32.0000 1.9919 1.9927 417.6217 417.8395 0.0327 -1.0000 -1.0000 1655354 1578669414.30 151.4835 59.9990 32.0000 1.9922 1.9930 417.7181 417.9363 0.0327 -1.0000 -1.0000 1655417 1578669414.40 151.4823 59.9990 32.0000 1.9926 1.9935 417.7245 417.9426 0.0328 -1.0000 -1.0000 1655495 1578669414.50 151.4812 59.9990 32.0000 1.9920 1.9929 417.6979 417.9153 0.0326 -1.0000 -1.0000 1655558 1578669414.60 151.4812 59.9990 32.0000 1.9924 1.9932 417.6952 417.9132 0.0327 -1.0000 -1.0000 1655698 1578669414.70 151.4812 59.9990 32.0000 1.9926 1.9935 417.6067 417.8234 0.0326 -1.0000 -1.0000 1655760 1578669414.80 151.4812 59.9990 32.0000 1.9923 1.9932 417.6841 417.9009 0.0326 -1.0000 -1.0000 1655823 1578669414.90 151.4812 59.9990 32.0000 1.9929 1.9937 417.6771 417.8949 0.0327 -1.0000 -1.0000 1655901 1578669415.00 151.5115 59.9992 32.0000 1.9924 1.9933 417.6115 417.8292 0.0327 -1.0000 -1.0000 1655963 1578669415.10 151.5115 59.9992 32.0000 1.9922 1.9930 417.6748 417.8922 0.0327 -1.0000 -1.0000 1656182 1578669415.20 151.5115 59.9992 32.0000 1.9919 1.9927 417.6876 417.9053 0.0327 -1.0000 -1.0000 1656260 1578669415.30 151.5115 59.9992 32.0000 1.9923 1.9931 417.6956 417.9139 0.0328 -1.0000 -1.0000 1656323 1578669415.40 151.5115 59.9992 32.0000 1.9920 1.9929 417.6136 417.8318 0.0327 -1.0000 -1.0000 1656385 1578669415.50 151.5221 59.9992 32.0000 1.9919 1.9928 417.6907 417.9078 0.0326 -1.0000 -1.0000 1656463 1578669415.60 151.5394 59.9992 32.0000 1.9923 1.9931 417.6559 417.8735 0.0327 -1.0000 -1.0000 1656682 1578669415.70 151.5394 59.9992 32.0000 1.9923 1.9932 417.6843 417.9015 0.0326 -1.0000 -1.0000 1656745 1578669415.80 151.5394 59.9992 32.0000 1.9925 1.9934 417.7201 417.9378 0.0328 -1.0000 -1.0000 1656823 1578669415.90 151.5394 59.9992 32.0000 1.9919 1.9927 417.7630 417.9821 0.0329 -1.0000 -1.0000 1656885 1578669416.00 151.5394 59.9992 32.0000 1.9913 1.9922 417.6382 417.8564 0.0327 -1.0000 -1.0000 1656948 1578669416.10 151.4985 59.9992 32.0000 1.9917 1.9926 417.6839 417.9019 0.0328 -1.0000 -1.0000 1657682 1578669416.20 151.4350 59.9992 32.0000 1.9920 1.9928 417.7067 417.9245 0.0327 -1.0000 -1.0000 1657745 1578669416.30 151.4350 59.9992 32.0000 1.9920 1.9929 417.7174 417.9346 0.0327 -1.0000 -1.0000 1657808 1578669416.40 151.4350 59.9992 32.0000 1.9916 1.9924 417.6421 417.8606 0.0328 -1.0000 -1.0000 1657886 1578669416.50 151.4350 59.9992 32.0000 1.9917 1.9926 417.5920 417.8091 0.0326 -1.0000 -1.0000 1657948 1578669416.60 151.4350 59.9992 32.0000 1.9924 1.9933 417.6938 417.9124 0.0328 -1.0000 -1.0000 1658026 1578669416.70 151.4530 59.9992 32.0000 1.9916 1.9924 417.7267 417.9437 0.0326 -1.0000 -1.0000 1658089 1578669416.80 151.4530 59.9992 32.0000 1.9918 1.9926 417.7009 417.9181 0.0327 -1.0000 -1.0000 1658151 1578669416.90 151.4530 59.9992 32.0000 1.9922 1.9930 417.7478 417.9657 0.0327 -1.0000 -1.0000 1658213 1578669417.00 151.4530 59.9992 32.0000 1.9923 1.9932 417.6812 417.8981 0.0326 -1.0000 -1.0000 1658276 1578669417.10 151.4530 59.9992 32.0000 1.9913 1.9922 417.7191 417.9361 0.0326 -1.0000 -1.0000 1658401 1578669417.20 151.4217 59.9992 32.0000 1.9916 1.9924 417.6591 417.8766 0.0327 -1.0000 -1.0000 1658479 1578669417.30 151.4204 59.9992 32.0000 1.9914 1.9922 417.6590 417.8764 0.0326 -1.0000 -1.0000 1658542 1578669417.40 151.4204 59.9992 32.0000 1.9914 1.9923 417.6388 417.8559 0.0326 -1.0000 -1.0000 1658604 1578669417.50 151.4204 59.9992 32.0000 1.9916 1.9925 417.7289 417.9470 0.0327 -1.0000 -1.0000 1658682 1578669417.60 151.4204 59.9992 32.0000 1.9927 1.9936 417.7660 417.9836 0.0327 -1.0000 -1.0000 1658963 1578669417.70 151.4204 59.9992 32.0000 1.9926 1.9935 417.7308 417.9488 0.0327 -1.0000 -1.0000 1659026 1578669417.80 151.4437 59.9992 32.0000 1.9925 1.9933 417.6792 417.8959 0.0326 -1.0000 -1.0000 1659089 1578669417.90 151.4437 59.9992 32.0000 1.9925 1.9933 417.7459 417.9638 0.0327 -1.0000 -1.0000 1659151 1578669418.00 151.4437 59.9992 32.0000 1.9918 1.9927 417.7258 417.9438 0.0328 -1.0000 -1.0000 1659213 1578669418.10 151.4437 59.9992 32.0000 1.9918 1.9926 417.6274 417.8457 0.0327 -1.0000 -1.0000 1659432 1578669418.20 151.4437 59.9992 32.0000 1.9915 1.9923 417.6225 417.8406 0.0328 -1.0000 -1.0000 1659495 1578669418.30 151.4437 59.9992 32.0000 1.9925 1.9933 417.7209 417.9394 0.0328 -1.0000 -1.0000 1659557 1578669418.40 151.5382 59.9992 32.0000 1.9917 1.9926 417.7349 417.9528 0.0327 -1.0000 -1.0000 1659635 1578669418.50 151.5382 59.9992 32.0000 1.9925 1.9933 417.7120 417.9286 0.0325 -1.0000 -1.0000 1659698 1578669418.60 151.5382 59.9992 32.0000 1.9928 1.9936 417.7197 417.9377 0.0327 -1.0000 -1.0000 1659776 1578669418.70 151.5382 59.9992 32.0000 1.9922 1.9931 417.7378 417.9550 0.0326 -1.0000 -1.0000 1659948 1578669418.80 151.5382 59.9992 32.0000 1.9926 1.9935 417.7181 417.9362 0.0328 -1.0000 -1.0000 1700010 1578669418.90 151.5382 59.9992 32.0000 1.9925 1.9934 417.8050 418.0233 0.0327 -1.0000 -1.0000 1700073 1578669419.00 151.5361 59.9992 32.0000 1.9926 1.9935 417.6703 417.8874 0.0326 -1.0000 -1.0000 1700135 1578669419.10 151.5359 59.9992 32.0000 1.9920 1.9928 417.7361 417.9543 0.0328 -1.0000 -1.0000 1700198 1578669419.20 151.5359 59.9992 32.0000 1.9918 1.9926 417.6884 417.9065 0.0327 -1.0000 -1.0000 1700698 1578669419.30 151.5359 59.9992 32.0000 1.9920 1.9929 417.7175 417.9347 0.0326 -1.0000 -1.0000 1700760 1578669419.40 151.5359 59.9992 32.0000 1.9927 1.9936 417.6961 417.9131 0.0326 -1.0000 -1.0000 1700823 1578669419.50 151.5397 59.9992 32.0000 1.9923 1.9931 417.7135 417.9305 0.0326 -1.0000 -1.0000 1700885 1578669419.60 151.5803 59.9989 32.0000 1.9923 1.9931 417.6236 417.8421 0.0328 -1.0000 -1.0000 1700963 1578669419.70 151.5803 59.9989 32.0000 1.9922 1.9930 417.7209 417.9385 0.0327 -1.0000 -1.0000 1701182 1578669419.80 151.5803 59.9989 32.0000 1.9922 1.9931 417.7583 417.9762 0.0328 -1.0000 -1.0000 1701260 1578669419.90 151.5803 59.9989 32.0000 1.9923 1.9932 417.6954 417.9134 0.0327 -1.0000 -1.0000 1701323 1578669420.00 151.5803 59.9989 32.0000 1.9923 1.9932 417.7379 417.9549 0.0327 -1.0000 -1.0000 1701385 1578669420.10 151.5803 59.9989 32.0000 1.9925 1.9934 417.7272 417.9455 0.0328 -1.0000 -1.0000 1701463 1578669420.20 151.4910 59.9989 32.0000 1.9923 1.9931 417.6981 417.9159 0.0327 -1.0000 -1.0000 1701698 1578669420.30 151.4910 59.9989 32.0000 1.9921 1.9929 417.6837 417.9020 0.0327 -1.0000 -1.0000 1701760 1578669420.40 151.4910 59.9989 32.0000 1.9921 1.9929 417.6446 417.8618 0.0326 -1.0000 -1.0000 1701823 1578669420.50 151.4910 59.9989 32.0000 1.9924 1.9932 417.6440 417.8625 0.0329 -1.0000 -1.0000 1701885 1578669420.60 151.4910 59.9989 32.0000 1.9926 1.9934 417.7878 418.0051 0.0327 -1.0000 -1.0000 1701963 1578669420.70 151.4910 59.9989 32.0000 1.9920 1.9929 417.7942 418.0128 0.0329 -1.0000 -1.0000 1702198 1578669420.80 151.4933 59.9989 32.0000 1.9919 1.9928 417.7015 417.9195 0.0327 -1.0000 -1.0000 1702260 1578669420.90 151.4933 59.9989 32.0000 1.9922 1.9930 417.7102 417.9282 0.0328 -1.0000 -1.0000 1702323 1578669421.00 151.4933 59.9989 32.0000 1.9921 1.9930 417.7190 417.9365 0.0326 -1.0000 -1.0000 1702385 1578669421.10 151.4933 59.9989 32.0000 1.9919 1.9928 417.7061 417.9240 0.0328 -1.0000 -1.0000 1702448 1578669421.20 151.4933 59.9989 32.0000 1.9924 1.9932 417.7791 417.9964 0.0327 -1.0000 -1.0000 1702526 1578669421.30 151.4882 59.9989 32.0000 1.9928 1.9936 417.7663 417.9838 0.0327 -1.0000 -1.0000 1702589 1578669421.40 151.4859 59.9989 32.0000 1.9919 1.9927 417.6941 417.9116 0.0327 -1.0000 -1.0000 1702651 1578669421.50 151.4859 59.9989 32.0000 1.9915 1.9923 417.7498 417.9673 0.0327 -1.0000 -1.0000 1702729 1578669421.60 151.4859 59.9989 32.0000 1.9914 1.9923 417.6755 417.8931 0.0327 -1.0000 -1.0000 1702792 1578669421.70 151.4859 59.9989 32.0000 1.9923 1.9932 417.6792 417.8969 0.0327 -1.0000 -1.0000 1702963 1578669421.80 151.4859 59.9989 32.0000 1.9923 1.9931 417.7453 417.9630 0.0327 -1.0000 -1.0000 1703042 1578669421.90 151.4989 59.9989 32.0000 1.9926 1.9934 417.7179 417.9353 0.0326 -1.0000 -1.0000 1703104 1578669422.00 151.4989 59.9989 32.0000 1.9922 1.9931 417.7041 417.9212 0.0326 -1.0000 -1.0000 1703167 1578669422.10 151.4989 59.9989 32.0000 1.9924 1.9933 417.7191 417.9369 0.0328 -1.0000 -1.0000 1703245 1578669422.20 151.4989 59.9989 32.0000 1.9918 1.9927 417.7220 417.9400 0.0327 -1.0000 -1.0000 1703308 1578669422.30 151.4989 59.9989 32.0000 1.9916 1.9925 417.7342 417.9514 0.0327 -1.0000 -1.0000 1703479 1578669422.40 151.4915 59.9989 32.0000 1.9917 1.9926 417.6856 417.9042 0.0329 -1.0000 -1.0000 1703558 1578669422.50 151.4882 59.9989 32.0000 1.9926 1.9934 417.7411 417.9592 0.0327 -1.0000 -1.0000 1703620 1578669422.60 151.4882 59.9989 32.0000 1.9921 1.9930 417.7365 417.9537 0.0326 -1.0000 -1.0000 1703698 1578669422.70 151.4882 59.9989 32.0000 1.9915 1.9924 417.7652 417.9821 0.0326 -1.0000 -1.0000 1703807 1578669422.80 151.4882 59.9989 32.0000 1.9918 1.9927 417.8037 418.0213 0.0327 -1.0000 -1.0000 1704042 1578669422.90 151.4882 59.9989 32.0000 1.9914 1.9922 417.7571 417.9749 0.0327 -1.0000 -1.0000 1704120 1578669423.00 151.4882 59.9989 32.0000 1.9917 1.9925 417.7114 417.9298 0.0329 -1.0000 -1.0000 1704182 1578669423.10 151.5279 59.9989 32.0000 1.9924 1.9932 417.7323 417.9510 0.0328 -1.0000 -1.0000 1704245 1578669423.20 151.5279 59.9989 32.0000 1.9926 1.9935 417.6833 417.9009 0.0327 -1.0000 -1.0000 1704307 1578669423.30 151.5279 59.9989 32.0000 1.9921 1.9929 417.6832 417.9011 0.0327 -1.0000 -1.0000 1704698 1578669423.40 151.5279 59.9989 32.0000 1.9920 1.9929 417.7588 417.9765 0.0327 -1.0000 -1.0000 1704760 1578669423.50 151.5279 59.9989 32.0000 1.9922 1.9931 417.6648 417.8819 0.0326 -1.0000 -1.0000 1704823 1578669423.60 151.4701 59.9989 32.0000 1.9917 1.9925 417.7709 417.9880 0.0326 -1.0000 -1.0000 1704885 1578669423.70 151.4701 59.9989 32.0000 1.9919 1.9928 417.7739 417.9915 0.0327 -1.0000 -1.0000 1704948 1578669423.80 151.4701 59.9989 32.0000 1.9916 1.9925 417.8075 418.0246 0.0326 -1.0000 -1.0000 1705198 1578669423.90 151.4701 59.9989 32.0000 1.9918 1.9926 417.7350 417.9536 0.0328 -1.0000 -1.0000 1705260 1578669424.00 151.4701 59.9989 32.0000 1.9921 1.9929 417.7410 417.9584 0.0327 -1.0000 -1.0000 1705323 1578669424.10 151.4757 59.9989 32.0000 1.9925 1.9934 417.7904 418.0080 0.0327 -1.0000 -1.0000 1705417 1578669424.20 151.4793 59.9989 32.0000 1.9924 1.9933 417.8054 418.0230 0.0327 -1.0000 -1.0000 1705495 1578669424.30 151.4793 59.9989 32.0000 1.9917 1.9925 417.7069 417.9243 0.0327 -1.0000 -1.0000 1705667 1578669424.40 151.4793 59.9989 32.0000 1.9928 1.9936 417.6981 417.9165 0.0329 -1.0000 -1.0000 1705745 1578669424.50 151.4793 59.9989 32.0000 1.9920 1.9929 417.6907 417.9083 0.0327 -1.0000 -1.0000 1705807 1578669424.60 151.4793 59.9989 32.0000 1.9920 1.9929 417.7215 417.9385 0.0326 -1.0000 -1.0000 1705886 1578669424.70 151.4793 59.9989 32.0000 1.9930 1.9939 417.7316 417.9484 0.0326 -1.0000 -1.0000 1705948 1578669424.80 151.5278 59.9981 32.0000 1.9927 1.9935 417.7736 417.9920 0.0328 -1.0000 -1.0000 1706432 1578669424.90 151.5278 59.9981 32.0000 1.9927 1.9936 417.7440 417.9614 0.0327 -1.0000 -1.0000 1706495 1578669425.00 151.5278 59.9981 32.0000 1.9921 1.9930 417.7814 417.9992 0.0327 -1.0000 -1.0000 1706557 1578669425.10 151.5278 59.9981 32.0000 1.9921 1.9929 417.7208 417.9381 0.0327 -1.0000 -1.0000 1706620 1578669425.20 151.5278 59.9981 32.0000 1.9921 1.9930 417.8348 418.0530 0.0328 -1.0000 -1.0000 1706698 1578669425.30 151.5278 59.9981 32.0000 1.9919 1.9928 417.7250 417.9428 0.0326 -1.0000 -1.0000 1706760 1578669425.40 151.5028 59.9981 32.0000 1.9921 1.9929 417.6866 417.9042 0.0328 -1.0000 -1.0000 1706823 1578669425.50 151.5028 59.9981 32.0000 1.9924 1.9932 417.8439 418.0617 0.0327 -1.0000 -1.0000 1706901 1578669425.60 151.5028 59.9981 32.0000 1.9931 1.9939 417.7519 417.9701 0.0328 -1.0000 -1.0000 1706963 1578669425.70 151.5028 59.9981 32.0000 1.9918 1.9927 417.7024 417.9208 0.0328 -1.0000 -1.0000 1707026 1578669425.80 151.5028 59.9981 32.0000 1.9921 1.9930 417.7736 417.9908 0.0326 -1.0000 -1.0000 1707104 1578669425.90 151.5028 59.9981 32.0000 1.9928 1.9937 417.7932 418.0107 0.0327 -1.0000 -1.0000 1707167 1578669426.00 151.5107 59.9981 32.0000 1.9926 1.9935 417.7778 417.9957 0.0327 -1.0000 -1.0000 1707229 1578669426.10 151.5159 59.9981 32.0000 1.9925 1.9933 417.7489 417.9663 0.0326 -1.0000 -1.0000 1707292 1578669426.20 151.5159 59.9981 32.0000 1.9928 1.9936 417.7988 418.0168 0.0328 -1.0000 -1.0000 1707354 1578669426.30 151.5159 59.9981 32.0000 1.9926 1.9935 417.7417 417.9596 0.0327 -1.0000 -1.0000 1707417 1578669426.40 151.5159 59.9981 32.0000 1.9921 1.9930 417.7712 417.9890 0.0327 -1.0000 -1.0000 1707495 1578669426.50 151.5159 59.9981 32.0000 1.9920 1.9929 417.6894 417.9075 0.0328 -1.0000 -1.0000 1707557 1578669426.60 151.5054 59.9981 32.0000 1.9919 1.9927 417.6997 417.9173 0.0326 -1.0000 -1.0000 1707635 1578669426.70 151.5054 59.9981 32.0000 1.9917 1.9925 417.7623 417.9798 0.0327 -1.0000 -1.0000 1707698 1578669426.80 151.5054 59.9981 32.0000 1.9924 1.9933 417.6902 417.9081 0.0327 -1.0000 -1.0000 1707760 1578669426.90 151.5054 59.9981 32.0000 1.9924 1.9932 417.5928 417.8106 0.0327 -1.0000 -1.0000 1708245 1578669427.00 151.5054 59.9981 32.0000 1.9921 1.9930 417.7117 417.9292 0.0326 -1.0000 -1.0000 1708307 1578669427.10 151.4845 59.9981 32.0000 1.9926 1.9934 417.7273 417.9440 0.0326 -1.0000 -1.0000 1708370 1578669427.20 151.4594 59.9981 32.0000 1.9933 1.9941 417.6918 417.9098 0.0327 -1.0000 -1.0000 1708432 1578669427.30 151.4594 59.9981 32.0000 1.9921 1.9929 417.7356 417.9529 0.0326 -1.0000 -1.0000 1708510 1578669427.40 151.4594 59.9981 32.0000 1.9917 1.9926 417.6937 417.9114 0.0328 -1.0000 -1.0000 1708682 1578669427.50 151.4594 59.9981 32.0000 1.9923 1.9932 417.6433 417.8606 0.0327 -1.0000 -1.0000 1708760 1578669427.60 151.4594 59.9981 32.0000 1.9924 1.9933 417.7399 417.9576 0.0327 -1.0000 -1.0000 1708823 1578669427.70 151.5004 59.9981 32.0000 1.9922 1.9931 417.7523 417.9697 0.0327 -1.0000 -1.0000 1708885 1578669427.80 151.5004 59.9981 32.0000 1.9921 1.9929 417.6489 417.8660 0.0326 -1.0000 -1.0000 1708948 1578669427.90 151.5004 59.9981 32.0000 1.9927 1.9936 417.6980 417.9152 0.0326 -1.0000 -1.0000 1709182 1578669428.00 151.5004 59.9981 32.0000 1.9929 1.9937 417.7543 417.9722 0.0328 -1.0000 -1.0000 1709245 1578669428.10 151.5004 59.9981 32.0000 1.9925 1.9934 417.6622 417.8807 0.0328 -1.0000 -1.0000 1709308 1578669428.20 151.5004 59.9981 32.0000 1.9924 1.9932 417.6921 417.9098 0.0327 -1.0000 -1.0000 1709370 1578669428.30 151.5494 59.9981 32.0000 1.9920 1.9929 417.7336 417.9505 0.0326 -1.0000 -1.0000 1709432 1578669428.40 151.5494 59.9981 32.0000 1.9921 1.9929 417.6757 417.8933 0.0327 -1.0000 -1.0000 1709510 1578669428.50 151.5494 59.9981 32.0000 1.9927 1.9935 417.7667 417.9847 0.0328 -1.0000 -1.0000 1710182 1578669428.60 151.5494 59.9981 32.0000 1.9926 1.9935 417.6766 417.8939 0.0326 -1.0000 -1.0000 1710260 1578669428.70 151.5494 59.9981 32.0000 1.9928 1.9937 417.7881 418.0063 0.0328 -1.0000 -1.0000 1710323 1578669428.80 151.5494 59.9981 32.0000 1.9927 1.9936 417.7510 417.9675 0.0326 -1.0000 -1.0000 1710385 1578669428.90 151.5154 59.9981 32.0000 1.9923 1.9931 417.6937 417.9117 0.0327 -1.0000 -1.0000 1710463 1578669429.00 151.5154 59.9981 32.0000 1.9927 1.9935 417.7301 417.9477 0.0327 -1.0000 -1.0000 1710557 1578669429.10 151.5154 59.9981 32.0000 1.9920 1.9929 417.7209 417.9379 0.0327 -1.0000 -1.0000 1710620 1578669429.20 151.5154 59.9981 32.0000 1.9919 1.9927 417.7311 417.9495 0.0328 -1.0000 -1.0000 1710698 1578669429.30 151.5154 59.9981 32.0000 1.9937 1.9946 417.8022 418.0197 0.0326 -1.0000 -1.0000 1710760 1578669429.40 151.5154 59.9981 32.0000 1.9922 1.9931 417.7657 417.9846 0.0328 -1.0000 -1.0000 1710823 1578669429.50 151.5170 59.9981 32.0000 1.9925 1.9934 417.7290 417.9467 0.0327 -1.0000 -1.0000 1710917 1578669429.60 151.5170 59.9981 32.0000 1.9916 1.9925 417.7012 417.9191 0.0328 -1.0000 -1.0000 1710979 1578669429.70 151.5170 59.9981 32.0000 1.9916 1.9925 417.6956 417.9141 0.0328 -1.0000 -1.0000 1711042 1578669429.80 151.5170 59.9981 32.0000 1.9928 1.9936 417.6669 417.8853 0.0328 -1.0000 -1.0000 1711120 1578669429.90 151.5170 59.9981 32.0000 1.9928 1.9937 417.7353 417.9528 0.0327 -1.0000 -1.0000 1711182 1578669430.00 151.5174 59.9979 32.0000 1.9918 1.9927 417.7922 418.0104 0.0328 -1.0000 -1.0000 1711245 1578669430.10 151.5177 59.9977 32.0000 1.9920 1.9929 417.7397 417.9564 0.0326 -1.0000 -1.0000 1711307 1578669430.20 151.5177 59.9977 32.0000 1.9925 1.9933 417.7690 417.9863 0.0327 -1.0000 -1.0000 1711370 1578669430.30 151.5177 59.9977 32.0000 1.9921 1.9929 417.7714 417.9884 0.0326 -1.0000 -1.0000 1711432 1578669430.40 151.5362 59.9977 32.0000 1.9927 1.9935 417.8077 418.0247 0.0327 -1.0000 -1.0000 1711510 1578669430.50 151.5362 59.9977 32.0000 1.9925 1.9933 417.7480 417.9659 0.0326 -1.0000 -1.0000 1711948 1578669430.60 151.5362 59.9977 32.0000 1.9922 1.9930 417.7335 417.9515 0.0328 -1.0000 -1.0000 1712010 1578669430.70 151.5362 59.9977 32.0000 1.9926 1.9934 417.7634 417.9822 0.0327 -1.0000 -1.0000 1712073 1578669430.80 151.5362 59.9977 32.0000 1.9925 1.9934 417.6920 417.9090 0.0326 -1.0000 -1.0000 1712151 1578669430.90 151.5362 59.9977 32.0000 1.9925 1.9934 417.8138 418.0308 0.0326 -1.0000 -1.0000 1712213 1578669431.00 151.5362 59.9977 32.0000 1.9919 1.9928 417.7460 417.9639 0.0328 -1.0000 -1.0000 1712276 1578669431.10 151.5362 59.9977 32.0000 1.9922 1.9931 417.6732 417.8906 0.0326 -1.0000 -1.0000 1712339 1578669431.20 151.5243 59.9977 32.0000 1.9923 1.9932 417.7495 417.9669 0.0328 -1.0000 -1.0000 1712417 1578669431.30 151.5198 59.9977 32.0000 1.9921 1.9930 417.7264 417.9448 0.0327 -1.0000 -1.0000 1712479 1578669431.40 151.5198 59.9977 32.0000 1.9924 1.9932 417.7086 417.9267 0.0328 -1.0000 -1.0000 1712542 1578669431.50 151.5198 59.9977 32.0000 1.9930 1.9938 417.7262 417.9444 0.0327 -1.0000 -1.0000 1712745 1578669431.60 151.5198 59.9977 32.0000 1.9926 1.9934 417.7434 417.9611 0.0327 -1.0000 -1.0000 1712807 1578669431.70 151.5198 59.9977 32.0000 1.9927 1.9935 417.6903 417.9071 0.0326 -1.0000 -1.0000 1712885 1578669431.80 151.4947 59.9977 32.0000 1.9923 1.9932 417.8196 418.0378 0.0327 -1.0000 -1.0000 1712948 1578669431.90 151.4592 59.9977 32.0000 1.9922 1.9930 417.7527 417.9692 0.0326 -1.0000 -1.0000 1713010 1578669432.00 151.4592 59.9977 32.0000 1.9923 1.9932 417.7666 417.9845 0.0328 -1.0000 -1.0000 1713073 1578669432.10 151.4592 59.9977 32.0000 1.9919 1.9927 417.7319 417.9483 0.0325 -1.0000 -1.0000 1713151 1578669432.20 151.4592 59.9977 32.0000 1.9921 1.9929 417.6869 417.9037 0.0326 -1.0000 -1.0000 1713213 1578669432.30 151.4592 59.9977 32.0000 1.9924 1.9932 417.7375 417.9550 0.0326 -1.0000 -1.0000 1713276 1578669432.40 151.4592 59.9977 32.0000 1.9917 1.9926 417.7791 417.9967 0.0327 -1.0000 -1.0000 1713354 1578669432.50 151.4592 59.9977 32.0000 1.9929 1.9938 417.7537 417.9716 0.0327 -1.0000 -1.0000 1714526 1578669432.60 151.4592 59.9977 32.0000 1.9923 1.9932 417.7218 417.9398 0.0327 -1.0000 -1.0000 1714589 1578669432.70 151.4592 59.9977 32.0000 1.9922 1.9930 417.7381 417.9548 0.0325 -1.0000 -1.0000 1714651 1578669432.80 151.4592 59.9977 32.0000 1.9922 1.9931 417.6922 417.9107 0.0328 -1.0000 -1.0000 1714729 1578669432.90 151.4846 59.9977 32.0000 1.9922 1.9930 417.7376 417.9547 0.0325 -1.0000 -1.0000 1714807 1578669433.00 151.5275 59.9977 32.0000 1.9920 1.9929 417.6881 417.9048 0.0326 -1.0000 -1.0000 1714870 1578669433.10 151.5275 59.9977 32.0000 1.9923 1.9932 417.7630 417.9808 0.0328 -1.0000 -1.0000 1714932 1578669433.20 151.5275 59.9977 32.0000 1.9927 1.9936 417.8003 418.0185 0.0328 -1.0000 -1.0000 1714995 1578669433.30 151.5275 59.9977 32.0000 1.9930 1.9938 417.7835 418.0012 0.0327 -1.0000 -1.0000 1715057 1578669433.40 151.5275 59.9977 32.0000 1.9922 1.9931 417.7778 417.9952 0.0326 -1.0000 -1.0000 1715120 1578669433.50 151.5275 59.9977 32.0000 1.9923 1.9932 417.7398 417.9577 0.0327 -1.0000 -1.0000 1715198 1578669433.60 151.5275 59.9977 32.0000 1.9925 1.9933 417.7435 417.9608 0.0326 -1.0000 -1.0000 1715260 1578669433.70 151.5275 59.9977 32.0000 1.9928 1.9937 417.7303 417.9472 0.0326 -1.0000 -1.0000 1715323 1578669433.80 151.5275 59.9977 32.0000 1.9925 1.9934 417.7601 417.9781 0.0328 -1.0000 -1.0000 1715401 1578669433.90 151.5092 59.9977 32.0000 1.9923 1.9931 417.6786 417.8962 0.0327 -1.0000 -1.0000 1715463 1578669434.00 151.5092 59.9977 32.0000 1.9928 1.9937 417.6942 417.9109 0.0325 -1.0000 -1.0000 1715526 1578669434.10 151.5199 59.9976 32.0000 1.9918 1.9927 417.6998 417.9169 0.0327 -1.0000 -1.0000 1715589 1578669434.20 151.5318 59.9974 32.0000 1.9919 1.9927 417.7493 417.9678 0.0328 -1.0000 -1.0000 1715651 1578669434.30 151.5318 59.9974 32.0000 1.9915 1.9924 417.7046 417.9227 0.0327 -1.0000 -1.0000 1715713 1578669434.40 151.5318 59.9974 32.0000 1.9916 1.9925 417.6527 417.8706 0.0328 -1.0000 -1.0000 1715792 1578669434.50 151.5318 59.9974 32.0000 1.9923 1.9932 417.7349 417.9532 0.0328 -1.0000 -1.0000 1715854 1578669434.60 151.5318 59.9974 32.0000 1.9925 1.9934 417.7011 417.9195 0.0328 -1.0000 -1.0000 1715932 1578669434.70 151.5318 59.9974 32.0000 1.9924 1.9933 417.7305 417.9480 0.0327 -1.0000 -1.0000 1715995 1578669434.80 151.5318 59.9974 32.0000 1.9927 1.9935 417.7220 417.9390 0.0326 -1.0000 -1.0000 1716057 1578669434.90 151.5318 59.9974 32.0000 1.9940 1.9948 417.7444 417.9623 0.0327 -1.0000 -1.0000 1716120 1578669435.00 151.5318 59.9974 32.0000 1.9922 1.9930 417.7126 417.9297 0.0326 -1.0000 -1.0000 1716182 1578669435.10 151.5318 59.9974 32.0000 1.9919 1.9928 417.6897 417.9067 0.0326 -1.0000 -1.0000 1716245 1578669435.20 151.5318 59.9974 32.0000 1.9920 1.9929 417.7250 417.9428 0.0327 -1.0000 -1.0000 1716323 1578669435.30 151.5318 59.9974 32.0000 1.9915 1.9923 417.6726 417.8903 0.0327 -1.0000 -1.0000 1716385 1578669435.40 151.5318 59.9974 32.0000 1.9922 1.9931 417.6677 417.8854 0.0327 -1.0000 -1.0000 1716448 1578669435.50 151.5318 59.9974 32.0000 1.9920 1.9928 417.7214 417.9385 0.0326 -1.0000 -1.0000 1716526 1578669435.60 151.5318 59.9974 32.0000 1.9917 1.9926 417.6893 417.9073 0.0328 -1.0000 -1.0000 1716698 1578669435.70 151.5065 59.9974 32.0000 1.9926 1.9935 417.6971 417.9148 0.0327 -1.0000 -1.0000 1716760 1578669435.80 151.5033 59.9974 32.0000 1.9916 1.9925 417.6467 417.8634 0.0326 -1.0000 -1.0000 1716839 1578669435.90 151.4465 59.9974 32.0000 1.9921 1.9930 417.6086 417.8262 0.0327 -1.0000 -1.0000 1716901 1578669436.00 151.4440 59.9974 32.0000 1.9922 1.9931 417.6750 417.8929 0.0327 -1.0000 -1.0000 1716963 1578669436.10 151.4440 59.9974 32.0000 1.9917 1.9925 417.6753 417.8927 0.0326 -1.0000 -1.0000 1717198 1578669436.20 151.4440 59.9974 32.0000 1.9920 1.9928 417.6710 417.8878 0.0326 -1.0000 -1.0000 1717260 1578669436.30 151.4440 59.9974 32.0000 1.9929 1.9937 417.6620 417.8795 0.0327 -1.0000 -1.0000 1717323 1578669436.40 151.4440 59.9974 32.0000 1.9916 1.9924 417.6972 417.9150 0.0328 -1.0000 -1.0000 1717401 1578669436.50 151.4440 59.9974 32.0000 1.9915 1.9924 417.6866 417.9042 0.0327 -1.0000 -1.0000 1717448 1578669436.60 151.4440 59.9974 32.0000 1.9924 1.9933 417.7438 417.9612 0.0326 -1.0000 -1.0000 1717526 1578669436.70 151.4748 59.9974 32.0000 1.9916 1.9925 417.7191 417.9363 0.0326 -1.0000 -1.0000 1717698 1578669436.80 151.4748 59.9974 32.0000 1.9914 1.9922 417.6604 417.8773 0.0326 -1.0000 -1.0000 1717760 1578669436.90 151.4748 59.9974 32.0000 1.9917 1.9925 417.7275 417.9444 0.0326 -1.0000 -1.0000 1717839 1578669437.00 151.4748 59.9974 32.0000 1.9917 1.9926 417.6662 417.8834 0.0326 -1.0000 -1.0000 1717901 1578669437.10 151.4677 59.9974 32.0000 1.9919 1.9928 417.6072 417.8241 0.0326 -1.0000 -1.0000 1717963 1578669437.20 151.4631 59.9974 32.0000 1.9918 1.9927 417.6513 417.8690 0.0327 -1.0000 -1.0000 1718713 1578669437.30 151.4631 59.9974 32.0000 1.9921 1.9929 417.6238 417.8416 0.0327 -1.0000 -1.0000 1718776 1578669437.40 151.4631 59.9974 32.0000 1.9921 1.9929 417.7034 417.9206 0.0326 -1.0000 -1.0000 1718839 1578669437.50 151.4646 59.9974 32.0000 1.9923 1.9932 417.6650 417.8827 0.0327 -1.0000 -1.0000 1718917 1578669437.60 151.4769 59.9974 32.0000 1.9919 1.9928 417.6488 417.8665 0.0327 -1.0000 -1.0000 1718979 1578669437.70 151.4769 59.9974 32.0000 1.9922 1.9931 417.6834 417.9012 0.0327 -1.0000 -1.0000 1719042 1578669437.80 151.4769 59.9974 32.0000 1.9921 1.9929 417.6711 417.8888 0.0327 -1.0000 -1.0000 1719104 1578669437.90 151.4769 59.9974 32.0000 1.9921 1.9929 417.7288 417.9460 0.0326 -1.0000 -1.0000 1719167 1578669438.00 151.4769 59.9974 32.0000 1.9925 1.9934 417.6214 417.8388 0.0326 -1.0000 -1.0000 1719229 1578669438.10 151.5035 59.9974 32.0000 1.9921 1.9929 417.6883 417.9046 0.0326 -1.0000 -1.0000 1719307 1578669438.20 151.5155 59.9974 32.0000 1.9924 1.9933 417.6314 417.8498 0.0328 -1.0000 -1.0000 1719432 1578669438.30 151.5155 59.9974 32.0000 1.9925 1.9934 417.6735 417.8925 0.0328 -1.0000 -1.0000 1719495 1578669438.40 151.5155 59.9974 32.0000 1.9914 1.9923 417.6887 417.9055 0.0326 -1.0000 -1.0000 1719573 1578669438.50 151.5155 59.9974 32.0000 1.9920 1.9928 417.6727 417.8901 0.0327 -1.0000 -1.0000 1719635 1578669438.60 151.5016 59.9974 32.0000 1.9922 1.9931 417.6859 417.9026 0.0326 -1.0000 -1.0000 1719713 1578669438.70 151.4965 59.9974 32.0000 1.9918 1.9927 417.6968 417.9150 0.0328 -1.0000 -1.0000 1719932 1578669438.80 151.4965 59.9974 32.0000 1.9919 1.9928 417.6166 417.8349 0.0328 -1.0000 -1.0000 1719995 1578669438.90 151.4965 59.9974 32.0000 1.9927 1.9936 417.6907 417.9084 0.0327 -1.0000 -1.0000 1720073 1578669439.00 151.4965 59.9974 32.0000 1.9925 1.9933 417.6842 417.9016 0.0326 -1.0000 -1.0000 1720135 1578669439.10 151.4965 59.9974 32.0000 1.9927 1.9936 417.6641 417.8811 0.0326 -1.0000 -1.0000 1720198 1578669439.20 151.4965 59.9974 32.0000 1.9922 1.9930 417.6833 417.9007 0.0327 -1.0000 -1.0000 1720448 1578669439.30 151.4965 59.9974 32.0000 1.9916 1.9925 417.6461 417.8637 0.0327 -1.0000 -1.0000 1720510 1578669439.40 151.4965 59.9974 32.0000 1.9924 1.9932 417.6730 417.8904 0.0326 -1.0000 -1.0000 1720573 1578669439.50 151.4964 59.9974 32.0000 1.9923 1.9932 417.7191 417.9369 0.0326 -1.0000 -1.0000 1720635 1578669439.60 151.4807 59.9974 32.0000 1.9922 1.9931 417.7128 417.9293 0.0326 -1.0000 -1.0000 1720698 1578669439.70 151.4807 59.9974 32.0000 1.9920 1.9928 417.6805 417.8981 0.0326 -1.0000 -1.0000 1720760 1578669439.80 151.4807 59.9974 32.0000 1.9926 1.9935 417.6686 417.8873 0.0328 -1.0000 -1.0000 1721463 1578669439.90 151.4807 59.9974 32.0000 1.9912 1.9920 417.6995 417.9175 0.0328 -1.0000 -1.0000 1721526 1578669440.00 151.4836 59.9975 32.0000 1.9926 1.9934 417.6689 417.8870 0.0327 -1.0000 -1.0000 1721588 1578669440.10 151.4836 59.9975 32.0000 1.9926 1.9935 417.7450 417.9626 0.0327 -1.0000 -1.0000 1721667 1578669440.20 151.4836 59.9975 32.0000 1.9922 1.9930 417.7130 417.9313 0.0327 -1.0000 -1.0000 1721729 1578669440.30 151.4836 59.9975 32.0000 1.9935 1.9943 417.7053 417.9232 0.0328 -1.0000 -1.0000 1721792 1578669440.40 151.4836 59.9975 32.0000 1.9920 1.9929 417.7130 417.9308 0.0326 -1.0000 -1.0000 1721854 1578669440.50 151.4836 59.9975 32.0000 1.9917 1.9925 417.7733 417.9892 0.0325 -1.0000 -1.0000 1721917 1578669440.60 151.4946 59.9975 32.0000 1.9919 1.9928 417.6805 417.8981 0.0327 -1.0000 -1.0000 1721995 1578669440.70 151.5048 59.9975 32.0000 1.9924 1.9933 417.6804 417.8972 0.0326 -1.0000 -1.0000 1722057 1578669440.80 151.5048 59.9975 32.0000 1.9926 1.9935 417.7289 417.9475 0.0328 -1.0000 -1.0000 1722120 1578669440.90 151.4743 59.9975 32.0000 1.9918 1.9927 417.7341 417.9517 0.0327 -1.0000 -1.0000 1722198 1578669441.00 151.4743 59.9975 32.0000 1.9920 1.9928 417.7373 417.9548 0.0327 -1.0000 -1.0000 1722260 1578669441.10 151.4743 59.9975 32.0000 1.9919 1.9927 417.6397 417.8571 0.0327 -1.0000 -1.0000 1722323 1578669441.20 151.4743 59.9975 32.0000 1.9918 1.9927 417.6560 417.8739 0.0327 -1.0000 -1.0000 1722385 1578669441.30 151.4743 59.9975 32.0000 1.9918 1.9927 417.7514 417.9696 0.0328 -1.0000 -1.0000 1722713 1578669441.40 151.5054 59.9975 32.0000 1.9920 1.9929 417.6513 417.8681 0.0326 -1.0000 -1.0000 1722776 1578669441.50 151.5222 59.9975 32.0000 1.9916 1.9925 417.7115 417.9285 0.0326 -1.0000 -1.0000 1722854 1578669441.60 151.5222 59.9975 32.0000 1.9922 1.9930 417.6416 417.8594 0.0328 -1.0000 -1.0000 1722917 1578669441.70 151.5222 59.9975 32.0000 1.9922 1.9930 417.8450 418.0617 0.0325 -1.0000 -1.0000 1722979 1578669441.80 151.5222 59.9975 32.0000 1.9927 1.9935 417.7697 417.9869 0.0327 -1.0000 -1.0000 1723057 1578669441.90 151.5222 59.9975 32.0000 1.9918 1.9927 417.7198 417.9380 0.0328 -1.0000 -1.0000 1723120 1578669442.00 151.5222 59.9975 32.0000 1.9928 1.9936 417.5748 417.7932 0.0328 -1.0000 -1.0000 1723182 1578669442.10 151.4983 59.9975 32.0000 1.9915 1.9923 417.7064 417.9238 0.0327 -1.0000 -1.0000 1723245 1578669442.20 151.4983 59.9975 32.0000 1.9920 1.9928 417.7071 417.9242 0.0326 -1.0000 -1.0000 1723323 1578669442.30 151.4983 59.9975 32.0000 1.9922 1.9930 417.6660 417.8844 0.0327 -1.0000 -1.0000 1723448 1578669442.40 151.4983 59.9975 32.0000 1.9920 1.9928 417.6624 417.8801 0.0328 -1.0000 -1.0000 1723510 1578669442.50 151.4983 59.9975 32.0000 1.9921 1.9930 417.6263 417.8447 0.0328 -1.0000 -1.0000 1723573 1578669442.60 151.5107 59.9975 32.0000 1.9920 1.9928 417.6375 417.8544 0.0326 -1.0000 -1.0000 1723651 1578669442.70 151.5120 59.9975 32.0000 1.9920 1.9929 417.7500 417.9677 0.0327 -1.0000 -1.0000 1723713 1578669442.80 151.5120 59.9975 32.0000 1.9920 1.9929 417.7442 417.9616 0.0326 -1.0000 -1.0000 1724167 1578669442.90 151.5120 59.9975 32.0000 1.9928 1.9937 417.7651 417.9825 0.0326 -1.0000 -1.0000 1724229 1578669443.00 151.5120 59.9975 32.0000 1.9928 1.9937 417.7116 417.9289 0.0327 -1.0000 -1.0000 1724292 1578669443.10 151.5120 59.9975 32.0000 1.9922 1.9930 417.7104 417.9274 0.0325 -1.0000 -1.0000 1724354 1578669443.20 151.5115 59.9975 32.0000 1.9919 1.9927 417.7089 417.9277 0.0329 -1.0000 -1.0000 1724432 1578669443.30 151.4939 59.9975 32.0000 1.9918 1.9927 417.6671 417.8858 0.0328 -1.0000 -1.0000 1724495 1578669443.40 151.4939 59.9975 32.0000 1.9918 1.9926 417.6653 417.8838 0.0329 -1.0000 -1.0000 1724557 1578669443.50 151.4939 59.9975 32.0000 1.9920 1.9929 417.6881 417.9062 0.0327 -1.0000 -1.0000 1724635 1578669443.60 151.4939 59.9975 32.0000 1.9919 1.9927 417.7004 417.9182 0.0327 -1.0000 -1.0000 1724698 1578669443.70 151.4939 59.9975 32.0000 1.9923 1.9932 417.7058 417.9234 0.0327 -1.0000 -1.0000 1724760 1578669443.80 151.4949 59.9975 32.0000 1.9922 1.9930 417.6987 417.9167 0.0327 -1.0000 -1.0000 1724823 1578669443.90 151.4949 59.9975 32.0000 1.9923 1.9932 417.7548 417.9720 0.0326 -1.0000 -1.0000 1725213 1578669444.00 151.4949 59.9975 32.0000 1.9915 1.9924 417.6858 417.9036 0.0327 -1.0000 -1.0000 1725276 1578669444.10 151.4949 59.9975 32.0000 1.9923 1.9932 417.7130 417.9308 0.0327 -1.0000 -1.0000 1725354 1578669444.20 151.4949 59.9975 32.0000 1.9927 1.9936 417.8519 418.0705 0.0328 -1.0000 -1.0000 1725417 1578669444.30 151.4949 59.9975 32.0000 1.9920 1.9928 417.7333 417.9514 0.0328 -1.0000 -1.0000 1725479 1578669444.40 151.4698 59.9975 32.0000 1.9917 1.9926 417.7427 417.9611 0.0328 -1.0000 -1.0000 1725713 1578669444.50 151.4698 59.9975 32.0000 1.9920 1.9929 417.7520 417.9702 0.0327 -1.0000 -1.0000 1725776 1578669444.60 151.4698 59.9975 32.0000 1.9915 1.9924 417.7337 417.9500 0.0326 -1.0000 -1.0000 1725839 1578669444.70 151.4698 59.9975 32.0000 1.9922 1.9931 417.7484 417.9662 0.0328 -1.0000 -1.0000 1725917 1578669444.80 151.4698 59.9975 32.0000 1.9922 1.9931 417.6501 417.8679 0.0327 -1.0000 -1.0000 1725979 1578669444.90 151.5412 59.9973 32.0000 1.9923 1.9932 417.7176 417.9349 0.0327 -1.0000 -1.0000 1726182 1578669445.00 151.5412 59.9973 32.0000 1.9926 1.9935 417.6038 417.8224 0.0329 -1.0000 -1.0000 1726245 1578669445.10 151.5412 59.9973 32.0000 1.9925 1.9934 417.6102 417.8284 0.0327 -1.0000 -1.0000 1726307 1578669445.20 151.5412 59.9973 32.0000 1.9925 1.9934 417.7045 417.9225 0.0327 -1.0000 -1.0000 1726370 1578669445.30 151.5412 59.9973 32.0000 1.9919 1.9928 417.6221 417.8398 0.0328 -1.0000 -1.0000 1726448 1578669445.40 151.5412 59.9973 32.0000 1.9919 1.9928 417.6676 417.8854 0.0327 -1.0000 -1.0000 1726729 1578669445.50 151.5169 59.9973 32.0000 1.9926 1.9935 417.6888 417.9055 0.0325 -1.0000 -1.0000 1726792 1578669445.60 151.5169 59.9973 32.0000 1.9919 1.9927 417.6665 417.8827 0.0325 -1.0000 -1.0000 1726854 1578669445.70 151.5169 59.9973 32.0000 1.9925 1.9933 417.6500 417.8672 0.0326 -1.0000 -1.0000 1726917 1578669445.80 151.5169 59.9973 32.0000 1.9925 1.9934 417.6860 417.9036 0.0327 -1.0000 -1.0000 1726995 1578669445.90 151.5169 59.9973 32.0000 1.9918 1.9927 417.6334 417.8507 0.0327 -1.0000 -1.0000 1727245 1578669446.00 151.5467 59.9973 32.0000 1.9924 1.9932 417.6826 417.9006 0.0327 -1.0000 -1.0000 1727307 1578669446.10 151.5472 59.9973 32.0000 1.9924 1.9932 417.6466 417.8636 0.0326 -1.0000 -1.0000 1727386 1578669446.20 151.5472 59.9973 32.0000 1.9922 1.9930 417.6715 417.8887 0.0326 -1.0000 -1.0000 1727448 1578669446.30 151.5472 59.9973 32.0000 1.9916 1.9925 417.5923 417.8096 0.0328 -1.0000 -1.0000 1727495 1578669446.40 151.5472 59.9973 32.0000 1.9918 1.9927 417.6107 417.8285 0.0327 -1.0000 -1.0000 1727807 1578669446.50 151.5450 59.9973 32.0000 1.9925 1.9933 417.6206 417.8375 0.0326 -1.0000 -1.0000 1727870 1578669446.60 151.4774 59.9973 32.0000 1.9919 1.9927 417.6374 417.8550 0.0327 -1.0000 -1.0000 1727948 1578669446.70 151.4774 59.9973 32.0000 1.9922 1.9931 417.6206 417.8383 0.0327 -1.0000 -1.0000 1728010 1578669446.80 151.4774 59.9973 32.0000 1.9923 1.9931 417.6232 417.8395 0.0325 -1.0000 -1.0000 1728073 1578669446.90 151.4774 59.9973 32.0000 1.9926 1.9934 417.5776 417.7953 0.0327 -1.0000 -1.0000 1728151 1578669447.00 151.4774 59.9973 32.0000 1.9916 1.9925 417.6443 417.8617 0.0326 -1.0000 -1.0000 1728213 1578669447.10 151.5317 59.9973 32.0000 1.9929 1.9938 417.7022 417.9201 0.0328 -1.0000 -1.0000 1728276 1578669447.20 151.5317 59.9973 32.0000 1.9923 1.9931 417.7432 417.9622 0.0329 -1.0000 -1.0000 1728339 1578669447.30 151.5317 59.9973 32.0000 1.9915 1.9924 417.7454 417.9634 0.0327 -1.0000 -1.0000 1728401 1578669447.40 151.5317 59.9973 32.0000 1.9922 1.9931 417.6230 417.8417 0.0329 -1.0000 -1.0000 1728463 1578669447.50 151.5317 59.9973 32.0000 1.9925 1.9934 417.7230 417.9408 0.0327 -1.0000 -1.0000 1728542 1578669447.60 151.5313 59.9973 32.0000 1.9921 1.9930 417.7421 417.9591 0.0326 -1.0000 -1.0000 1728604 1578669447.70 151.5306 59.9973 32.0000 1.9923 1.9932 417.7419 417.9598 0.0328 -1.0000 -1.0000 1728667 1578669447.80 151.5306 59.9973 32.0000 1.9920 1.9928 417.6628 417.8811 0.0328 -1.0000 -1.0000 1728745 1578669447.90 151.5306 59.9973 32.0000 1.9926 1.9934 417.6011 417.8197 0.0328 -1.0000 -1.0000 1728807 1578669448.00 151.5306 59.9973 32.0000 1.9925 1.9934 417.7117 417.9298 0.0327 -1.0000 -1.0000 1729448 1578669448.10 151.5306 59.9973 32.0000 1.9933 1.9942 417.6877 417.9053 0.0327 -1.0000 -1.0000 1729526 1578669448.20 151.5315 59.9973 32.0000 1.9926 1.9935 417.6900 417.9071 0.0326 -1.0000 -1.0000 1729589 1578669448.30 151.5315 59.9973 32.0000 1.9925 1.9933 417.7225 417.9400 0.0326 -1.0000 -1.0000 1729651 1578669448.40 151.5315 59.9973 32.0000 1.9925 1.9934 417.7476 417.9654 0.0328 -1.0000 -1.0000 1729713 1578669448.50 151.5315 59.9973 32.0000 1.9919 1.9928 417.6854 417.9029 0.0326 -1.0000 -1.0000 1729776 1578669448.60 151.5315 59.9973 32.0000 1.9929 1.9937 417.7642 417.9808 0.0326 -1.0000 -1.0000 1729854 1578669448.70 151.5177 59.9973 32.0000 1.9923 1.9931 417.7266 417.9448 0.0329 -1.0000 -1.0000 1729917 1578669448.80 151.5115 59.9973 32.0000 1.9926 1.9934 417.6699 417.8876 0.0327 -1.0000 -1.0000 1729979 1578669448.90 151.5115 59.9973 32.0000 1.9924 1.9933 417.6950 417.9128 0.0327 -1.0000 -1.0000 1730057 1578669449.00 151.5115 59.9973 32.0000 1.9933 1.9941 417.6890 417.9065 0.0327 -1.0000 -1.0000 1730245 1578669449.10 151.5115 59.9973 32.0000 1.9932 1.9940 417.7066 417.9243 0.0327 -1.0000 -1.0000 1730307 1578669449.20 151.5117 59.9973 32.0000 1.9923 1.9931 417.7657 417.9834 0.0328 -1.0000 -1.0000 1730370 1578669449.30 151.5306 59.9978 32.0000 1.9925 1.9933 417.6913 417.9094 0.0327 -1.0000 -1.0000 1730432 1578669449.40 151.5306 59.9978 32.0000 1.9921 1.9930 417.7323 417.9492 0.0326 -1.0000 -1.0000 1730495 1578669449.50 151.5306 59.9978 32.0000 1.9922 1.9931 417.6633 417.8805 0.0327 -1.0000 -1.0000 1730698 1578669449.60 151.5306 59.9978 32.0000 1.9918 1.9927 417.6885 417.9064 0.0327 -1.0000 -1.0000 1730760 1578669449.70 151.5306 59.9978 32.0000 1.9923 1.9932 417.6881 417.9057 0.0327 -1.0000 -1.0000 1730823 1578669449.80 151.5306 59.9978 32.0000 1.9932 1.9941 417.6597 417.8781 0.0328 -1.0000 -1.0000 1730901 1578669449.90 151.5306 59.9978 32.0000 1.9920 1.9929 417.6678 417.8848 0.0326 -1.0000 -1.0000 1730963 1578669450.00 151.5306 59.9978 32.0000 1.9930 1.9939 417.7455 417.9633 0.0328 -1.0000 -1.0000 1731026 1578669450.10 151.5306 59.9978 32.0000 1.9925 1.9933 417.6710 417.8888 0.0327 -1.0000 -1.0000 1731339 1578669450.20 151.5306 59.9978 32.0000 1.9919 1.9927 417.6327 417.8506 0.0327 -1.0000 -1.0000 1731401 1578669450.30 151.5306 59.9978 32.0000 1.9925 1.9933 417.7081 417.9250 0.0326 -1.0000 -1.0000 1731463 1578669450.40 151.5306 59.9978 32.0000 1.9932 1.9940 417.8406 418.0577 0.0326 -1.0000 -1.0000 1731542 1578669450.50 151.5324 59.9978 32.0000 1.9922 1.9931 417.6524 417.8682 0.0325 -1.0000 -1.0000 1731604 1578669450.60 151.5444 59.9978 32.0000 1.9929 1.9937 417.6451 417.8628 0.0326 -1.0000 -1.0000 1731698 1578669450.70 151.5444 59.9978 32.0000 1.9930 1.9938 417.6414 417.8588 0.0327 -1.0000 -1.0000 1731760 1578669450.80 151.5444 59.9978 32.0000 1.9931 1.9939 417.7265 417.9440 0.0326 -1.0000 -1.0000 1731823 1578669450.90 151.5444 59.9978 32.0000 1.9927 1.9936 417.6312 417.8481 0.0327 -1.0000 -1.0000 1731901 1578669451.00 151.5444 59.9978 32.0000 1.9922 1.9931 417.6339 417.8515 0.0327 -1.0000 -1.0000 1731963 1578669451.10 151.5123 59.9978 32.0000 1.9920 1.9928 417.6375 417.8549 0.0327 -1.0000 -1.0000 1732760 1578669451.20 151.5123 59.9978 32.0000 1.9925 1.9934 417.7174 417.9350 0.0326 -1.0000 -1.0000 1732823 1578669451.30 151.5123 59.9978 32.0000 1.9926 1.9935 417.6583 417.8752 0.0326 -1.0000 -1.0000 1732901 1578669451.40 151.5123 59.9978 32.0000 1.9930 1.9939 417.6431 417.8606 0.0327 -1.0000 -1.0000 1732963 1578669451.50 151.5123 59.9978 32.0000 1.9928 1.9937 417.6319 417.8498 0.0327 -1.0000 -1.0000 1733026 1578669451.60 151.5072 59.9978 32.0000 1.9925 1.9933 417.6244 417.8408 0.0325 -1.0000 -1.0000 1733089 1578669451.70 151.4898 59.9978 32.0000 1.9921 1.9930 417.6612 417.8775 0.0325 -1.0000 -1.0000 1733151 1578669451.80 151.4898 59.9978 32.0000 1.9925 1.9933 417.6567 417.8744 0.0327 -1.0000 -1.0000 1733229 1578669451.90 151.4898 59.9978 32.0000 1.9928 1.9936 417.7149 417.9320 0.0325 -1.0000 -1.0000 1733292 1578669452.00 151.4898 59.9978 32.0000 1.9925 1.9934 417.7323 417.9490 0.0326 -1.0000 -1.0000 1733354 1578669452.10 151.4898 59.9978 32.0000 1.9926 1.9934 417.7559 417.9724 0.0325 -1.0000 -1.0000 1733432 1578669452.20 151.5163 59.9978 32.0000 1.9924 1.9932 417.6750 417.8920 0.0326 -1.0000 -1.0000 1733495 1578669452.30 151.5163 59.9978 32.0000 1.9920 1.9929 417.6994 417.9158 0.0325 -1.0000 -1.0000 1733557 1578669452.40 151.5163 59.9978 32.0000 1.9922 1.9931 417.6719 417.8898 0.0327 -1.0000 -1.0000 1733620 1578669452.50 151.5163 59.9978 32.0000 1.9920 1.9929 417.6973 417.9146 0.0327 -1.0000 -1.0000 1733683 1578669452.60 151.5163 59.9978 32.0000 1.9917 1.9926 417.6700 417.8881 0.0327 -1.0000 -1.0000 1733760 1578669452.70 151.4753 59.9978 32.0000 1.9924 1.9933 417.5773 417.7941 0.0326 -1.0000 -1.0000 1733823 1578669452.80 151.4474 59.9978 32.0000 1.9921 1.9930 417.6679 417.8850 0.0326 -1.0000 -1.0000 1733886 1578669452.90 151.4474 59.9978 32.0000 1.9912 1.9921 417.5933 417.8101 0.0326 -1.0000 -1.0000 1733995 1578669453.00 151.4474 59.9978 32.0000 1.9909 1.9918 417.6078 417.8242 0.0325 -1.0000 -1.0000 1734057 1578669453.10 151.4474 59.9978 32.0000 1.9914 1.9922 417.5632 417.7805 0.0326 -1.0000 -1.0000 1734120 1578669453.20 151.4474 59.9978 32.0000 1.9917 1.9926 417.6561 417.8728 0.0326 -1.0000 -1.0000 1734198 1578669453.30 151.4474 59.9978 32.0000 1.9919 1.9928 417.6691 417.8859 0.0326 -1.0000 -1.0000 1734260 1578669453.40 151.4703 59.9978 32.0000 1.9920 1.9928 417.6721 417.8908 0.0329 -1.0000 -1.0000 1734323 1578669453.50 151.4703 59.9978 32.0000 1.9920 1.9929 417.6768 417.8955 0.0328 -1.0000 -1.0000 1734401 1578669453.60 151.4703 59.9978 32.0000 1.9927 1.9936 417.6530 417.8701 0.0325 -1.0000 -1.0000 1734557 1578669453.70 151.4703 59.9978 32.0000 1.9925 1.9933 417.6417 417.8587 0.0327 -1.0000 -1.0000 1734729 1578669453.80 151.4703 59.9978 32.0000 1.9921 1.9930 417.6874 417.9053 0.0327 -1.0000 -1.0000 1734807 1578669453.90 151.4745 59.9978 32.0000 1.9918 1.9926 417.6732 417.8900 0.0327 -1.0000 -1.0000 1734870 1578669454.00 151.4771 59.9978 32.0000 1.9921 1.9929 417.6683 417.8871 0.0328 -1.0000 -1.0000 1734932 1578669454.10 151.4771 59.9978 32.0000 1.9917 1.9925 417.6793 417.8976 0.0328 -1.0000 -1.0000 1735010 1578669454.20 151.4771 59.9978 32.0000 1.9917 1.9926 417.7391 417.9582 0.0328 -1.0000 -1.0000 1735698 1578669454.30 151.4771 59.9978 32.0000 1.9928 1.9937 417.6393 417.8563 0.0326 -1.0000 -1.0000 1735760 1578669454.40 151.4771 59.9978 32.0000 1.9928 1.9936 417.7032 417.9202 0.0326 -1.0000 -1.0000 1735823 1578669454.50 151.4555 59.9978 32.0000 1.9922 1.9931 417.6418 417.8595 0.0327 -1.0000 -1.0000 1735886 1578669454.60 151.4555 59.9978 32.0000 1.9918 1.9926 417.6395 417.8568 0.0327 -1.0000 -1.0000 1735963 1578669454.70 151.4555 59.9978 32.0000 1.9919 1.9928 417.6457 417.8628 0.0326 -1.0000 -1.0000 1736026 1578669454.80 151.4555 59.9978 32.0000 1.9918 1.9926 417.6691 417.8857 0.0326 -1.0000 -1.0000 1736088 1578669454.90 151.4555 59.9978 32.0000 1.9917 1.9925 417.6622 417.8792 0.0326 -1.0000 -1.0000 1736167 1578669455.00 151.4886 59.9979 32.0000 1.9921 1.9930 417.6560 417.8733 0.0326 -1.0000 -1.0000 1736229 1578669455.10 151.4949 59.9979 32.0000 1.9929 1.9937 417.6449 417.8627 0.0328 -1.0000 -1.0000 1736292 1578669455.20 151.4949 59.9979 32.0000 1.9923 1.9932 417.7083 417.9261 0.0327 -1.0000 -1.0000 1736479 1578669455.30 151.4949 59.9979 32.0000 1.9924 1.9932 417.6026 417.8202 0.0327 -1.0000 -1.0000 1736542 1578669455.40 151.4949 59.9979 32.0000 1.9923 1.9931 417.6370 417.8545 0.0327 -1.0000 -1.0000 1736604 1578669455.50 151.4955 59.9979 32.0000 1.9922 1.9930 417.6088 417.8265 0.0327 -1.0000 -1.0000 1736667 1578669455.60 151.5081 59.9979 32.0000 1.9924 1.9933 417.7306 417.9478 0.0327 -1.0000 -1.0000 1736729 1578669455.70 151.5081 59.9979 32.0000 1.9921 1.9929 417.5864 417.8037 0.0326 -1.0000 -1.0000 1736963 1578669455.80 151.5081 59.9979 32.0000 1.9920 1.9929 417.5392 417.7560 0.0326 -1.0000 -1.0000 1737042 1578669455.90 151.5081 59.9979 32.0000 1.9920 1.9928 417.6258 417.8425 0.0326 -1.0000 -1.0000 1737104 1578669456.00 151.5081 59.9979 32.0000 1.9929 1.9938 417.7040 417.9219 0.0328 -1.0000 -1.0000 1737167 1578669456.10 151.5351 59.9979 32.0000 1.9924 1.9932 417.6768 417.8944 0.0327 -1.0000 -1.0000 1737229 1578669456.20 151.5385 59.9979 32.0000 1.9921 1.9929 417.6309 417.8489 0.0327 -1.0000 -1.0000 1737292 1578669456.30 151.5385 59.9979 32.0000 1.9921 1.9930 417.6500 417.8675 0.0326 -1.0000 -1.0000 1737479 1578669456.40 151.5385 59.9979 32.0000 1.9926 1.9935 417.5962 417.8133 0.0326 -1.0000 -1.0000 1737557 1578669456.50 151.5385 59.9979 32.0000 1.9926 1.9934 417.6222 417.8398 0.0327 -1.0000 -1.0000 1737620 1578669456.60 151.5385 59.9979 32.0000 1.9923 1.9932 417.6644 417.8822 0.0327 -1.0000 -1.0000 1737683 1578669456.70 151.4953 59.9979 32.0000 1.9923 1.9931 417.6991 417.9164 0.0326 -1.0000 -1.0000 1737745 1578669456.80 151.4953 59.9979 32.0000 1.9919 1.9927 417.6617 417.8806 0.0329 -1.0000 -1.0000 1737948 1578669456.90 151.4953 59.9979 32.0000 1.9921 1.9930 417.6862 417.9032 0.0325 -1.0000 -1.0000 1738026 1578669457.00 151.4953 59.9979 32.0000 1.9918 1.9926 417.6679 417.8849 0.0327 -1.0000 -1.0000 1738089 1578669457.10 151.4953 59.9979 32.0000 1.9925 1.9934 417.5876 417.8043 0.0326 -1.0000 -1.0000 1738151 1578669457.20 151.5060 59.9979 32.0000 1.9923 1.9931 417.7159 417.9333 0.0326 -1.0000 -1.0000 1738229 1578669457.30 151.5060 59.9979 32.0000 1.9921 1.9929 417.6748 417.8918 0.0326 -1.0000 -1.0000 1738510 1578669457.40 151.5060 59.9979 32.0000 1.9918 1.9927 417.5432 417.7610 0.0328 -1.0000 -1.0000 1738573 1578669457.50 151.5060 59.9979 32.0000 1.9918 1.9927 417.5600 417.7780 0.0327 -1.0000 -1.0000 1738635 1578669457.60 151.5060 59.9979 32.0000 1.9920 1.9929 417.6100 417.8276 0.0327 -1.0000 -1.0000 1738698 1578669457.70 151.5061 59.9979 32.0000 1.9916 1.9925 417.6512 417.8685 0.0327 -1.0000 -1.0000 1738760 1578669457.80 151.5062 59.9979 32.0000 1.9922 1.9930 417.6708 417.8878 0.0326 -1.0000 -1.0000 1739198 1578669457.90 151.5062 59.9979 32.0000 1.9931 1.9940 417.5956 417.8130 0.0327 -1.0000 -1.0000 1739260 1578669458.00 151.5062 59.9979 32.0000 1.9922 1.9930 417.7004 417.9176 0.0326 -1.0000 -1.0000 1739323 1578669458.10 151.5062 59.9979 32.0000 1.9926 1.9934 417.6387 417.8567 0.0328 -1.0000 -1.0000 1739401 1578669458.20 151.5062 59.9979 32.0000 1.9918 1.9927 417.6779 417.8956 0.0328 -1.0000 -1.0000 1739463 1578669458.30 151.5067 59.9979 32.0000 1.9915 1.9923 417.6222 417.8403 0.0327 -1.0000 -1.0000 1739745 1578669458.40 151.5067 59.9979 32.0000 1.9914 1.9923 417.6479 417.8654 0.0327 -1.0000 -1.0000 1739823 1578669458.50 151.5067 59.9979 32.0000 1.9916 1.9925 417.5520 417.7696 0.0327 -1.0000 -1.0000 1739886 1578669458.60 151.5067 59.9979 32.0000 1.9910 1.9918 417.5975 417.8152 0.0327 -1.0000 -1.0000 1739963 1578669458.70 151.5067 59.9979 32.0000 1.9920 1.9929 417.7415 417.9584 0.0325 -1.0000 -1.0000 1740026 1578669458.80 151.4576 59.9979 32.0000 1.9923 1.9932 417.6815 417.9002 0.0328 -1.0000 -1.0000 1740089 1578669458.90 151.4444 59.9979 32.0000 1.9921 1.9930 417.6867 417.9041 0.0327 -1.0000 -1.0000 1740151 1578669459.00 151.4444 59.9979 32.0000 1.9922 1.9931 417.6942 417.9116 0.0326 -1.0000 -1.0000 1740213 1578669459.10 151.4444 59.9979 32.0000 1.9924 1.9933 417.7037 417.9228 0.0329 -1.0000 -1.0000 1740276 1578669459.20 151.4444 59.9979 32.0000 1.9923 1.9932 417.7303 417.9479 0.0327 -1.0000 -1.0000 1740354 1578669459.30 151.4444 59.9979 32.0000 1.9922 1.9930 417.7271 417.9445 0.0327 -1.0000 -1.0000 1740979 1578669459.40 151.5120 59.9979 32.0000 1.9923 1.9932 417.6974 417.9142 0.0326 -1.0000 -1.0000 1741042 1578669459.50 151.5120 59.9979 32.0000 1.9924 1.9932 417.6846 417.9014 0.0326 -1.0000 -1.0000 1741120 1578669459.60 151.5120 59.9979 32.0000 1.9921 1.9930 417.6655 417.8825 0.0325 -1.0000 -1.0000 1741198 1578669459.70 151.5120 59.9979 32.0000 1.9924 1.9933 417.7169 417.9360 0.0330 -1.0000 -1.0000 1741260 1578669459.80 151.5120 59.9979 32.0000 1.9920 1.9928 417.6688 417.8871 0.0327 -1.0000 -1.0000 1741339 1578669459.90 151.4230 59.9977 32.0000 1.9917 1.9926 417.6418 417.8584 0.0326 -1.0000 -1.0000 1741604 1578669460.00 151.4230 59.9977 32.0000 1.9925 1.9933 417.6480 417.8655 0.0327 -1.0000 -1.0000 1741667 1578669460.10 151.4230 59.9977 32.0000 1.9921 1.9929 417.6704 417.8884 0.0327 -1.0000 -1.0000 1741745 1578669460.20 151.4230 59.9977 32.0000 1.9917 1.9925 417.6831 417.9003 0.0327 -1.0000 -1.0000 1741807 1578669460.30 151.4230 59.9977 32.0000 1.9925 1.9933 417.6644 417.8823 0.0327 -1.0000 -1.0000 1741870 1578669460.40 151.4230 59.9977 32.0000 1.9923 1.9932 417.6271 417.8452 0.0327 -1.0000 -1.0000 1741948 1578669460.50 151.4230 59.9977 32.0000 1.9928 1.9936 417.6844 417.9016 0.0326 -1.0000 -1.0000 1741995 1578669460.60 151.5106 59.9977 32.0000 1.9927 1.9936 417.6690 417.8861 0.0326 -1.0000 -1.0000 1742073 1578669460.70 151.5106 59.9977 32.0000 1.9926 1.9934 417.7889 418.0068 0.0327 -1.0000 -1.0000 1742136 1578669460.80 151.5106 59.9977 32.0000 1.9923 1.9931 417.7177 417.9350 0.0326 -1.0000 -1.0000 1742198 1578669460.90 151.5106 59.9977 32.0000 1.9917 1.9926 417.6945 417.9114 0.0326 -1.0000 -1.0000 1742495 1578669461.00 151.5106 59.9977 32.0000 1.9921 1.9930 417.7356 417.9536 0.0328 -1.0000 -1.0000 1742573 1578669461.10 151.4968 59.9977 32.0000 1.9926 1.9934 417.7092 417.9272 0.0327 -1.0000 -1.0000 1742635 1578669461.20 151.4901 59.9977 32.0000 1.9922 1.9931 417.6977 417.9158 0.0328 -1.0000 -1.0000 1742698 1578669461.30 151.4901 59.9977 32.0000 1.9916 1.9925 417.7230 417.9408 0.0327 -1.0000 -1.0000 1742760 1578669461.40 151.4901 59.9977 32.0000 1.9917 1.9925 417.6846 417.9019 0.0327 -1.0000 -1.0000 1742823 1578669461.50 151.4901 59.9977 32.0000 1.9921 1.9929 417.6993 417.9168 0.0326 -1.0000 -1.0000 1742901 1578669461.60 151.4901 59.9977 32.0000 1.9916 1.9925 417.6394 417.8565 0.0326 -1.0000 -1.0000 1742963 1578669461.70 151.4793 59.9977 32.0000 1.9924 1.9932 417.7247 417.9421 0.0326 -1.0000 -1.0000 1743026 1578669461.80 151.4793 59.9977 32.0000 1.9929 1.9938 417.7330 417.9499 0.0326 -1.0000 -1.0000 1743104 1578669461.90 151.4793 59.9977 32.0000 1.9926 1.9934 417.7458 417.9630 0.0326 -1.0000 -1.0000 1743167 1578669462.00 151.4793 59.9977 32.0000 1.9922 1.9931 417.7514 417.9692 0.0327 -1.0000 -1.0000 1743229 1578669462.10 151.4793 59.9977 32.0000 1.9922 1.9930 417.6049 417.8225 0.0326 -1.0000 -1.0000 1743292 1578669462.20 151.4462 59.9977 32.0000 1.9921 1.9929 417.6585 417.8755 0.0327 -1.0000 -1.0000 1743354 1578669462.30 151.4462 59.9977 32.0000 1.9922 1.9931 417.6949 417.9125 0.0327 -1.0000 -1.0000 1743417 1578669462.40 151.4462 59.9977 32.0000 1.9922 1.9930 417.6712 417.8887 0.0327 -1.0000 -1.0000 1743495 1578669462.50 151.4462 59.9977 32.0000 1.9922 1.9930 417.5755 417.7926 0.0326 -1.0000 -1.0000 1743729 1578669462.60 151.4462 59.9977 32.0000 1.9921 1.9930 417.5956 417.8133 0.0327 -1.0000 -1.0000 1743807 1578669462.70 151.4462 59.9977 32.0000 1.9921 1.9930 417.6365 417.8541 0.0327 -1.0000 -1.0000 1743870 1578669462.80 151.4462 59.9977 32.0000 1.9916 1.9925 417.6789 417.8958 0.0326 -1.0000 -1.0000 1743932 1578669462.90 151.4638 59.9977 32.0000 1.9925 1.9933 417.6646 417.8812 0.0325 -1.0000 -1.0000 1743995 1578669463.00 151.4815 59.9977 32.0000 1.9920 1.9929 417.5792 417.7959 0.0326 -1.0000 -1.0000 1744182 1578669463.10 151.4815 59.9977 32.0000 1.9922 1.9931 417.6404 417.8578 0.0326 -1.0000 -1.0000 1744260 1578669463.20 151.4815 59.9977 32.0000 1.9929 1.9938 417.6677 417.8856 0.0328 -1.0000 -1.0000 1744323 1578669463.30 151.4815 59.9977 32.0000 1.9920 1.9929 417.5971 417.8151 0.0327 -1.0000 -1.0000 1744385 1578669463.40 151.4815 59.9977 32.0000 1.9918 1.9927 417.6021 417.8188 0.0326 -1.0000 -1.0000 1744448 1578669463.50 151.4794 59.9977 32.0000 1.9923 1.9932 417.6141 417.8312 0.0326 -1.0000 -1.0000 1744823 1578669463.60 151.4794 59.9977 32.0000 1.9925 1.9933 417.6470 417.8645 0.0327 -1.0000 -1.0000 1744885 1578669463.70 151.4794 59.9977 32.0000 1.9923 1.9932 417.6842 417.9014 0.0326 -1.0000 -1.0000 1744948 1578669463.80 151.4794 59.9977 32.0000 1.9923 1.9932 417.6560 417.8738 0.0328 -1.0000 -1.0000 1745010 1578669463.90 151.4794 59.9977 32.0000 1.9920 1.9929 417.6402 417.8582 0.0328 -1.0000 -1.0000 1745073 1578669464.00 151.4794 59.9977 32.0000 1.9927 1.9936 417.6475 417.8655 0.0327 -1.0000 -1.0000 1745213 1578669464.10 151.4818 59.9977 32.0000 1.9924 1.9932 417.6365 417.8537 0.0326 -1.0000 -1.0000 1745276 1578669464.20 151.4818 59.9977 32.0000 1.9924 1.9933 417.6142 417.8315 0.0327 -1.0000 -1.0000 1745339 1578669464.30 151.4818 59.9977 32.0000 1.9922 1.9930 417.6282 417.8444 0.0325 -1.0000 -1.0000 1745417 1578669464.40 151.4818 59.9977 32.0000 1.9917 1.9925 417.6584 417.8760 0.0328 -1.0000 -1.0000 1745479 1578669464.50 151.4818 59.9977 32.0000 1.9918 1.9926 417.6327 417.8509 0.0327 -1.0000 -1.0000 1745542 1578669464.60 151.4603 59.9977 32.0000 1.9919 1.9928 417.8259 418.0423 0.0326 -1.0000 -1.0000 1745979 1578669464.70 151.4603 59.9977 32.0000 1.9916 1.9924 417.7290 417.9470 0.0327 -1.0000 -1.0000 1746042 1578669464.80 151.4603 59.9977 32.0000 1.9923 1.9932 417.7003 417.9185 0.0328 -1.0000 -1.0000 1746104 1578669464.90 151.4603 59.9977 32.0000 1.9925 1.9933 417.7230 417.9402 0.0326 -1.0000 -1.0000 1746182 1578669465.00 151.4603 59.9977 32.0000 1.9923 1.9932 417.8102 418.0283 0.0327 -1.0000 -1.0000 1746245 1578669465.10 151.5245 59.9979 32.0000 1.9921 1.9930 417.7762 417.9939 0.0327 -1.0000 -1.0000 1746432 1578669465.20 151.5414 59.9980 32.0000 1.9927 1.9935 417.7973 418.0148 0.0327 -1.0000 -1.0000 1746510 1578669465.30 151.5414 59.9980 32.0000 1.9929 1.9937 417.7566 417.9743 0.0327 -1.0000 -1.0000 1746573 1578669465.40 151.5414 59.9980 32.0000 1.9919 1.9927 417.6680 417.8861 0.0327 -1.0000 -1.0000 1746635 1578669465.50 151.5414 59.9980 32.0000 1.9926 1.9934 417.6386 417.8559 0.0326 -1.0000 -1.0000 1746713 1578669465.60 151.5414 59.9980 32.0000 1.9923 1.9932 417.6984 417.9162 0.0327 -1.0000 -1.0000 1746776 1578669465.70 151.5047 59.9980 32.0000 1.9932 1.9940 417.7902 418.0080 0.0327 -1.0000 -1.0000 1746839 1578669465.80 151.5047 59.9980 32.0000 1.9925 1.9933 417.6815 417.8986 0.0326 -1.0000 -1.0000 1746901 1578669465.90 151.5047 59.9980 32.0000 1.9928 1.9936 417.7078 417.9248 0.0326 -1.0000 -1.0000 1746963 1578669466.00 151.5047 59.9980 32.0000 1.9922 1.9930 417.7142 417.9315 0.0327 -1.0000 -1.0000 1747026 1578669466.10 151.5047 59.9980 32.0000 1.9919 1.9928 417.6921 417.9100 0.0327 -1.0000 -1.0000 1747213 1578669466.20 151.5211 59.9980 32.0000 1.9924 1.9932 417.6447 417.8615 0.0326 -1.0000 -1.0000 1747276 1578669466.30 151.5238 59.9980 32.0000 1.9921 1.9930 417.7159 417.9330 0.0326 -1.0000 -1.0000 1747339 1578669466.40 151.5238 59.9980 32.0000 1.9928 1.9936 417.7499 417.9662 0.0324 -1.0000 -1.0000 1747417 1578669466.50 151.5238 59.9980 32.0000 1.9923 1.9931 417.7191 417.9373 0.0328 -1.0000 -1.0000 1747479 1578669466.60 151.5238 59.9980 32.0000 1.9913 1.9922 417.6954 417.9126 0.0326 -1.0000 -1.0000 1747713 1578669466.70 151.5238 59.9980 32.0000 1.9917 1.9926 417.7159 417.9331 0.0327 -1.0000 -1.0000 1747776 1578669466.80 151.5014 59.9980 32.0000 1.9924 1.9932 417.7219 417.9396 0.0327 -1.0000 -1.0000 1747839 1578669466.90 151.5014 59.9980 32.0000 1.9926 1.9935 417.7540 417.9716 0.0326 -1.0000 -1.0000 1747917 1578669467.00 151.5014 59.9980 32.0000 1.9921 1.9930 417.7527 417.9693 0.0325 -1.0000 -1.0000 1747979 1578669467.10 151.5014 59.9980 32.0000 1.9920 1.9928 417.7065 417.9242 0.0328 -1.0000 -1.0000 1748463 1578669467.20 151.5014 59.9980 32.0000 1.9924 1.9932 417.7313 417.9481 0.0326 -1.0000 -1.0000 1748542 1578669467.30 151.5014 59.9980 32.0000 1.9920 1.9928 417.7697 417.9866 0.0326 -1.0000 -1.0000 1748604 1578669467.40 151.5014 59.9980 32.0000 1.9921 1.9929 417.8767 418.0937 0.0326 -1.0000 -1.0000 1748667 1578669467.50 151.4841 59.9980 32.0000 1.9924 1.9933 417.6426 417.8591 0.0326 -1.0000 -1.0000 1748745 1578669467.60 151.4841 59.9980 32.0000 1.9930 1.9938 417.7221 417.9396 0.0326 -1.0000 -1.0000 1748807 1578669467.70 151.4841 59.9980 32.0000 1.9925 1.9933 417.7464 417.9644 0.0328 -1.0000 -1.0000 1748870 1578669467.80 151.4841 59.9980 32.0000 1.9922 1.9930 417.7644 417.9808 0.0326 -1.0000 -1.0000 1748932 1578669467.90 151.4841 59.9980 32.0000 1.9925 1.9934 417.7338 417.9520 0.0327 -1.0000 -1.0000 1748995 1578669468.00 151.5333 59.9980 32.0000 1.9918 1.9927 417.7552 417.9728 0.0327 -1.0000 -1.0000 1749057 1578669468.10 151.5333 59.9980 32.0000 1.9925 1.9934 417.7618 417.9785 0.0325 -1.0000 -1.0000 1749135 1578669468.20 151.5333 59.9980 32.0000 1.9911 1.9920 417.6897 417.9064 0.0326 -1.0000 -1.0000 1749463 1578669468.30 151.5333 59.9980 32.0000 1.9915 1.9923 417.7845 418.0018 0.0327 -1.0000 -1.0000 1749526 1578669468.40 151.5333 59.9980 32.0000 1.9923 1.9932 417.7270 417.9452 0.0328 -1.0000 -1.0000 1749604 1578669468.50 151.5333 59.9980 32.0000 1.9919 1.9928 417.6910 417.9084 0.0326 -1.0000 -1.0000 1749667 1578669468.60 151.5026 59.9980 32.0000 1.9920 1.9929 417.6670 417.8837 0.0325 -1.0000 -1.0000 1749745 1578669468.70 151.5026 59.9980 32.0000 1.9917 1.9926 417.6984 417.9159 0.0327 -1.0000 -1.0000 1749963 1578669468.80 151.5026 59.9980 32.0000 1.9921 1.9930 417.6818 417.8992 0.0327 -1.0000 -1.0000 1750026 1578669468.90 151.5026 59.9980 32.0000 1.9924 1.9933 417.7237 417.9414 0.0327 -1.0000 -1.0000 1750104 1578669469.00 151.5026 59.9980 32.0000 1.9920 1.9928 417.7506 417.9680 0.0326 -1.0000 -1.0000 1750167 1578669469.10 151.4974 59.9980 32.0000 1.9914 1.9923 417.7209 417.9374 0.0325 -1.0000 -1.0000 1750229 1578669469.20 151.4965 59.9980 32.0000 1.9924 1.9932 417.8319 418.0491 0.0327 -1.0000 -1.0000 1750479 1578669469.30 151.4965 59.9980 32.0000 1.9923 1.9932 417.7527 417.9699 0.0326 -1.0000 -1.0000 1750542 1578669469.40 151.4965 59.9980 32.0000 1.9927 1.9935 417.7254 417.9430 0.0327 -1.0000 -1.0000 1750604 1578669469.50 151.4965 59.9980 32.0000 1.9919 1.9927 417.7150 417.9329 0.0327 -1.0000 -1.0000 1750667 1578669469.60 151.4965 59.9980 32.0000 1.9923 1.9932 417.7399 417.9582 0.0328 -1.0000 -1.0000 1750729 1578669469.70 151.4933 59.9980 32.0000 1.9922 1.9931 417.6754 417.8920 0.0326 -1.0000 -1.0000 1750963 1578669469.80 151.4948 59.9980 32.0000 1.9921 1.9929 417.7203 417.9390 0.0329 -1.0000 -1.0000 1751042 1578669469.90 151.5134 59.9979 32.0000 1.9919 1.9927 417.7023 417.9195 0.0325 -1.0000 -1.0000 1751089 1578669470.00 151.5134 59.9979 32.0000 1.9922 1.9931 417.6012 417.8199 0.0329 -1.0000 -1.0000 1751167 1578669470.10 151.5134 59.9979 32.0000 1.9923 1.9931 417.7301 417.9484 0.0327 -1.0000 -1.0000 1751229 1578669470.20 151.5127 59.9979 32.0000 1.9919 1.9928 417.7193 417.9365 0.0326 -1.0000 -1.0000 1751557 1578669470.30 151.5089 59.9979 32.0000 1.9923 1.9932 417.7304 417.9482 0.0326 -1.0000 -1.0000 1751620 1578669470.40 151.5089 59.9979 32.0000 1.9919 1.9927 417.6951 417.9118 0.0327 -1.0000 -1.0000 1751698 1578669470.50 151.5089 59.9979 32.0000 1.9926 1.9935 417.7179 417.9358 0.0326 -1.0000 -1.0000 1751760 1578669470.60 151.5089 59.9979 32.0000 1.9920 1.9929 417.8050 418.0227 0.0327 -1.0000 -1.0000 1751839 1578669470.70 151.5089 59.9979 32.0000 1.9916 1.9924 417.7348 417.9511 0.0326 -1.0000 -1.0000 1751948 1578669470.80 151.4992 59.9979 32.0000 1.9918 1.9927 417.7801 417.9979 0.0327 -1.0000 -1.0000 1752026 1578669470.90 151.4908 59.9979 32.0000 1.9921 1.9929 417.7845 418.0030 0.0328 -1.0000 -1.0000 1752089 1578669471.00 151.4908 59.9979 32.0000 1.9918 1.9926 417.7928 418.0104 0.0327 -1.0000 -1.0000 1752151 1578669471.10 151.4908 59.9979 32.0000 1.9920 1.9928 417.7979 418.0155 0.0327 -1.0000 -1.0000 1752213 1578669471.20 151.4908 59.9979 32.0000 1.9913 1.9921 417.7648 417.9826 0.0327 -1.0000 -1.0000 1752292 1578669471.30 151.4908 59.9979 32.0000 1.9922 1.9931 417.7445 417.9624 0.0327 -1.0000 -1.0000 1752463 1578669471.40 151.4853 59.9979 32.0000 1.9919 1.9928 417.7057 417.9234 0.0328 -1.0000 -1.0000 1752526 1578669471.50 151.4850 59.9979 32.0000 1.9928 1.9937 417.7368 417.9547 0.0327 -1.0000 -1.0000 1752604 1578669471.60 151.4850 59.9979 32.0000 1.9927 1.9936 417.7208 417.9383 0.0327 -1.0000 -1.0000 1752667 1578669471.70 151.4850 59.9979 32.0000 1.9928 1.9936 417.7250 417.9429 0.0327 -1.0000 -1.0000 1752729 1578669471.80 151.4850 59.9979 32.0000 1.9917 1.9925 417.7045 417.9220 0.0326 -1.0000 -1.0000 1752807 1578669471.90 151.4850 59.9979 32.0000 1.9922 1.9931 417.7180 417.9350 0.0326 -1.0000 -1.0000 1752870 1578669472.00 151.4410 59.9979 32.0000 1.9922 1.9931 417.7449 417.9628 0.0327 -1.0000 -1.0000 1752932 1578669472.10 151.4410 59.9979 32.0000 1.9918 1.9927 417.7522 417.9691 0.0325 -1.0000 -1.0000 1752995 1578669472.20 151.4410 59.9979 32.0000 1.9922 1.9931 417.7249 417.9413 0.0325 -1.0000 -1.0000 1753073 1578669472.30 151.4410 59.9979 32.0000 1.9920 1.9929 417.6646 417.8819 0.0326 -1.0000 -1.0000 1753245 1578669472.40 151.4410 59.9979 32.0000 1.9919 1.9928 417.7276 417.9447 0.0326 -1.0000 -1.0000 1753307 1578669472.50 151.4869 59.9979 32.0000 1.9924 1.9933 417.7223 417.9398 0.0327 -1.0000 -1.0000 1753370 1578669472.60 151.4869 59.9979 32.0000 1.9923 1.9931 417.7699 417.9876 0.0327 -1.0000 -1.0000 1753448 1578669472.70 151.4869 59.9979 32.0000 1.9922 1.9931 417.7391 417.9572 0.0328 -1.0000 -1.0000 1753510 1578669472.80 151.4869 59.9979 32.0000 1.9923 1.9932 417.7008 417.9191 0.0328 -1.0000 -1.0000 1753948 1578669472.90 151.4869 59.9979 32.0000 1.9924 1.9933 417.7264 417.9439 0.0326 -1.0000 -1.0000 1754026 1578669473.00 151.4869 59.9979 32.0000 1.9922 1.9930 417.7305 417.9468 0.0325 -1.0000 -1.0000 1754088 1578669473.10 151.4869 59.9979 32.0000 1.9920 1.9928 417.7253 417.9433 0.0328 -1.0000 -1.0000 1754151 1578669473.20 151.5533 59.9979 32.0000 1.9924 1.9933 417.7754 417.9934 0.0327 -1.0000 -1.0000 1754229 1578669473.30 151.5533 59.9979 32.0000 1.9922 1.9930 417.6940 417.9108 0.0326 -1.0000 -1.0000 1754510 1578669473.40 151.5533 59.9979 32.0000 1.9925 1.9933 417.7781 417.9954 0.0327 -1.0000 -1.0000 1754573 1578669473.50 151.5533 59.9979 32.0000 1.9926 1.9935 417.7399 417.9580 0.0328 -1.0000 -1.0000 1754635 1578669473.60 151.5533 59.9979 32.0000 1.9922 1.9931 417.7164 417.9341 0.0327 -1.0000 -1.0000 1754698 1578669473.70 151.4958 59.9979 32.0000 1.9923 1.9932 417.8392 418.0570 0.0327 -1.0000 -1.0000 1754760 1578669473.80 151.4958 59.9979 32.0000 1.9924 1.9933 417.7398 417.9586 0.0329 -1.0000 -1.0000 1755229 1578669473.90 151.4958 59.9979 32.0000 1.9924 1.9933 417.7702 417.9865 0.0326 -1.0000 -1.0000 1755292 1578669474.00 151.4958 59.9979 32.0000 1.9919 1.9927 417.7460 417.9641 0.0327 -1.0000 -1.0000 1755354 1578669474.10 151.4958 59.9979 32.0000 1.9917 1.9925 417.7598 417.9779 0.0328 -1.0000 -1.0000 1755448 1578669474.20 151.4958 59.9979 32.0000 1.9923 1.9931 417.7736 417.9898 0.0325 -1.0000 -1.0000 1755510 1578669474.30 151.5202 59.9979 32.0000 1.9916 1.9924 417.7527 417.9700 0.0327 -1.0000 -1.0000 1755573 1578669474.40 151.5202 59.9979 32.0000 1.9928 1.9937 417.7374 417.9549 0.0327 -1.0000 -1.0000 1755636 1578669474.50 151.5202 59.9979 32.0000 1.9926 1.9934 417.7950 418.0125 0.0327 -1.0000 -1.0000 1755698 1578669474.60 151.5202 59.9979 32.0000 1.9925 1.9933 417.7192 417.9364 0.0327 -1.0000 -1.0000 1755776 1578669474.70 151.5202 59.9979 32.0000 1.9921 1.9930 417.7631 417.9807 0.0326 -1.0000 -1.0000 1755839 1578669474.80 151.4960 59.9977 32.0000 1.9922 1.9931 417.7532 417.9706 0.0327 -1.0000 -1.0000 1755963 1578669474.90 151.4960 59.9977 32.0000 1.9925 1.9934 417.8062 418.0244 0.0328 -1.0000 -1.0000 1756026 1578669475.00 151.4960 59.9977 32.0000 1.9923 1.9932 417.7858 418.0033 0.0327 -1.0000 -1.0000 1756089 1578669475.10 151.4960 59.9977 32.0000 1.9915 1.9923 417.7306 417.9475 0.0326 -1.0000 -1.0000 1756151 1578669475.20 151.4960 59.9977 32.0000 1.9924 1.9932 417.7268 417.9439 0.0327 -1.0000 -1.0000 1756229 1578669475.30 151.4960 59.9977 32.0000 1.9920 1.9928 417.7460 417.9639 0.0327 -1.0000 -1.0000 1756292 1578669475.40 151.5422 59.9977 32.0000 1.9926 1.9935 417.7353 417.9523 0.0326 -1.0000 -1.0000 1756963 1578669475.50 151.5422 59.9977 32.0000 1.9924 1.9933 417.7669 417.9848 0.0327 -1.0000 -1.0000 1757042 1578669475.60 151.5422 59.9977 32.0000 1.9925 1.9934 417.8142 418.0316 0.0327 -1.0000 -1.0000 1757104 1578669475.70 151.5422 59.9977 32.0000 1.9925 1.9934 417.7425 417.9611 0.0329 -1.0000 -1.0000 1757167 1578669475.80 151.5422 59.9977 32.0000 1.9922 1.9931 417.7391 417.9563 0.0326 -1.0000 -1.0000 1757245 1578669475.90 151.4906 59.9977 32.0000 1.9918 1.9927 417.7691 417.9859 0.0327 -1.0000 -1.0000 1757307 1578669476.00 151.4777 59.9977 32.0000 1.9915 1.9923 417.7363 417.9544 0.0327 -1.0000 -1.0000 1757370 1578669476.10 151.4777 59.9977 32.0000 1.9923 1.9932 417.7073 417.9240 0.0325 -1.0000 -1.0000 1757448 1578669476.20 151.4777 59.9977 32.0000 1.9919 1.9928 417.7588 417.9756 0.0326 -1.0000 -1.0000 1757510 1578669476.30 151.4777 59.9977 32.0000 1.9926 1.9934 417.7652 417.9825 0.0326 -1.0000 -1.0000 1757573 1578669476.40 151.4777 59.9977 32.0000 1.9916 1.9925 417.7487 417.9658 0.0326 -1.0000 -1.0000 1757713 1578669476.50 151.4605 59.9977 32.0000 1.9919 1.9927 417.6997 417.9164 0.0326 -1.0000 -1.0000 1757776 1578669476.60 151.4582 59.9977 32.0000 1.9924 1.9933 417.7908 418.0078 0.0326 -1.0000 -1.0000 1757839 1578669476.70 151.4582 59.9977 32.0000 1.9927 1.9935 417.7454 417.9629 0.0327 -1.0000 -1.0000 1757901 1578669476.80 151.4582 59.9977 32.0000 1.9928 1.9937 417.7788 417.9965 0.0327 -1.0000 -1.0000 1757963 1578669476.90 151.4582 59.9977 32.0000 1.9920 1.9929 417.6997 417.9162 0.0325 -1.0000 -1.0000 1758042 1578669477.00 151.4614 59.9977 32.0000 1.9930 1.9938 417.7483 417.9646 0.0325 -1.0000 -1.0000 1758104 1578669477.10 151.4753 59.9977 32.0000 1.9924 1.9932 417.7054 417.9231 0.0327 -1.0000 -1.0000 1758167 1578669477.20 151.4753 59.9977 32.0000 1.9918 1.9927 417.7731 417.9902 0.0326 -1.0000 -1.0000 1758276 1578669477.30 151.4753 59.9977 32.0000 1.9928 1.9937 417.7412 417.9590 0.0327 -1.0000 -1.0000 1758323 1578669477.40 151.4753 59.9977 32.0000 1.9923 1.9932 417.7885 418.0055 0.0326 -1.0000 -1.0000 1758589 1578669477.50 151.4753 59.9977 32.0000 1.9928 1.9937 417.7506 417.9675 0.0326 -1.0000 -1.0000 1758651 1578669477.60 151.5076 59.9977 32.0000 1.9927 1.9936 417.7600 417.9768 0.0326 -1.0000 -1.0000 1758729 1578669477.70 151.5076 59.9977 32.0000 1.9922 1.9930 417.6690 417.8866 0.0327 -1.0000 -1.0000 1758792 1578669477.80 151.5076 59.9977 32.0000 1.9923 1.9932 417.7761 417.9924 0.0325 -1.0000 -1.0000 1758854 1578669477.90 151.5076 59.9977 32.0000 1.9920 1.9929 417.6802 417.8971 0.0326 -1.0000 -1.0000 1758995 1578669478.00 151.5076 59.9977 32.0000 1.9923 1.9931 417.7671 417.9835 0.0325 -1.0000 -1.0000 1759057 1578669478.10 151.5075 59.9977 32.0000 1.9918 1.9927 417.7393 417.9579 0.0328 -1.0000 -1.0000 1759120 1578669478.20 151.5072 59.9977 32.0000 1.9920 1.9929 417.7177 417.9360 0.0328 -1.0000 -1.0000 1759182 1578669478.30 151.5072 59.9977 32.0000 1.9919 1.9928 417.6531 417.8711 0.0327 -1.0000 -1.0000 1759245 1578669478.40 151.5072 59.9977 32.0000 1.9923 1.9932 417.7583 417.9748 0.0326 -1.0000 -1.0000 1759323 1578669478.50 151.5072 59.9977 32.0000 1.9919 1.9928 417.7402 417.9577 0.0326 -1.0000 -1.0000 1800010 1578669478.60 151.5072 59.9977 32.0000 1.9919 1.9927 417.7081 417.9247 0.0325 -1.0000 -1.0000 1800088 1578669478.70 151.5046 59.9977 32.0000 1.9920 1.9929 417.7653 417.9833 0.0327 -1.0000 -1.0000 1800151 1578669478.80 151.5009 59.9977 32.0000 1.9927 1.9935 417.7343 417.9522 0.0328 -1.0000 -1.0000 1800213 1578669478.90 151.5009 59.9977 32.0000 1.9924 1.9932 417.7487 417.9666 0.0326 -1.0000 -1.0000 1800276 1578669479.00 151.5009 59.9977 32.0000 1.9923 1.9931 417.7474 417.9647 0.0327 -1.0000 -1.0000 1800338 1578669479.10 151.5009 59.9977 32.0000 1.9925 1.9933 417.7600 417.9783 0.0327 -1.0000 -1.0000 1800401 1578669479.20 151.5009 59.9977 32.0000 1.9921 1.9930 417.7178 417.9348 0.0326 -1.0000 -1.0000 1800479 1578669479.30 151.5082 59.9977 32.0000 1.9918 1.9927 417.7374 417.9546 0.0326 -1.0000 -1.0000 1800542 1578669479.40 151.5082 59.9977 32.0000 1.9923 1.9931 417.7101 417.9274 0.0326 -1.0000 -1.0000 1800604 1578669479.50 151.5082 59.9977 32.0000 1.9924 1.9933 417.7807 417.9966 0.0325 -1.0000 -1.0000 1801245 1578669479.60 151.5082 59.9977 32.0000 1.9922 1.9931 417.7504 417.9680 0.0328 -1.0000 -1.0000 1801307 1578669479.70 151.5082 59.9977 32.0000 1.9924 1.9933 417.8170 418.0341 0.0326 -1.0000 -1.0000 1801370 1578669479.80 151.4715 59.9979 32.0000 1.9916 1.9925 417.7265 417.9433 0.0326 -1.0000 -1.0000 1801448 1578669479.90 151.4531 59.9980 32.0000 1.9915 1.9924 417.7045 417.9219 0.0327 -1.0000 -1.0000 1801510 1578669480.00 151.4531 59.9980 32.0000 1.9916 1.9924 417.7394 417.9556 0.0325 -1.0000 -1.0000 1801573 1578669480.10 151.4531 59.9980 32.0000 1.9918 1.9927 417.7403 417.9576 0.0326 -1.0000 -1.0000 1801651 1578669480.20 151.5015 59.9980 32.0000 1.9913 1.9922 417.7348 417.9516 0.0327 -1.0000 -1.0000 1801713 1578669480.30 151.5051 59.9980 32.0000 1.9917 1.9925 417.7347 417.9508 0.0324 -1.0000 -1.0000 1801776 1578669480.40 151.5051 59.9980 32.0000 1.9919 1.9928 417.7448 417.9616 0.0327 -1.0000 -1.0000 1801838 1578669480.50 151.5051 59.9980 32.0000 1.9921 1.9930 417.7838 418.0016 0.0327 -1.0000 -1.0000 1801979 1578669480.60 151.5051 59.9980 32.0000 1.9924 1.9933 417.8007 418.0180 0.0327 -1.0000 -1.0000 1802042 1578669480.70 151.5051 59.9980 32.0000 1.9926 1.9934 417.7955 418.0134 0.0327 -1.0000 -1.0000 1802120 1578669480.80 151.5051 59.9980 32.0000 1.9916 1.9924 417.6647 417.8818 0.0326 -1.0000 -1.0000 1802182 1578669480.90 151.5051 59.9980 32.0000 1.9924 1.9932 417.6671 417.8840 0.0325 -1.0000 -1.0000 1802260 1578669481.00 151.5108 59.9980 32.0000 1.9928 1.9937 417.7504 417.9663 0.0325 -1.0000 -1.0000 1802995 1578669481.10 151.5144 59.9980 32.0000 1.9922 1.9930 417.8896 418.1070 0.0326 -1.0000 -1.0000 1803057 1578669481.20 151.5144 59.9980 32.0000 1.9924 1.9933 417.8789 418.0959 0.0326 -1.0000 -1.0000 1803135 1578669481.30 151.5144 59.9980 32.0000 1.9924 1.9932 417.8244 418.0416 0.0327 -1.0000 -1.0000 1803198 1578669481.40 151.5127 59.9980 32.0000 1.9924 1.9933 417.8251 418.0418 0.0326 -1.0000 -1.0000 1803260 1578669481.50 151.5042 59.9980 32.0000 1.9922 1.9931 417.7599 417.9773 0.0326 -1.0000 -1.0000 1803323 1578669481.60 151.5042 59.9980 32.0000 1.9925 1.9934 417.7860 418.0034 0.0327 -1.0000 -1.0000 1803385 1578669481.70 151.5042 59.9980 32.0000 1.9928 1.9936 417.7923 418.0090 0.0326 -1.0000 -1.0000 1803463 1578669481.80 151.5042 59.9980 32.0000 1.9930 1.9939 417.8162 418.0343 0.0327 -1.0000 -1.0000 1803542 1578669481.90 151.5042 59.9980 32.0000 1.9927 1.9936 417.7593 417.9761 0.0325 -1.0000 -1.0000 1803604 1578669482.00 151.5042 59.9980 32.0000 1.9931 1.9940 417.7813 417.9985 0.0327 -1.0000 -1.0000 1803651 1578669482.10 151.5042 59.9980 32.0000 1.9929 1.9938 417.8484 418.0659 0.0326 -1.0000 -1.0000 1803729 1578669482.20 151.5678 59.9980 32.0000 1.9931 1.9940 417.8631 418.0801 0.0326 -1.0000 -1.0000 1803792 1578669482.30 151.5678 59.9980 32.0000 1.9922 1.9930 417.9007 418.1179 0.0326 -1.0000 -1.0000 1803854 1578669482.40 151.5678 59.9980 32.0000 1.9930 1.9939 417.8564 418.0738 0.0326 -1.0000 -1.0000 1803932 1578669482.50 151.5678 59.9980 32.0000 1.9918 1.9927 417.8271 418.0434 0.0324 -1.0000 -1.0000 1803995 1578669482.60 151.5678 59.9980 32.0000 1.9923 1.9932 417.8318 418.0490 0.0327 -1.0000 -1.0000 1804073 1578669482.70 151.5678 59.9980 32.0000 1.9923 1.9932 417.7425 417.9601 0.0327 -1.0000 -1.0000 1804135 1578669482.80 151.5394 59.9980 32.0000 1.9922 1.9931 417.7667 417.9843 0.0327 -1.0000 -1.0000 1804198 1578669482.90 151.5394 59.9980 32.0000 1.9925 1.9933 417.7682 417.9853 0.0326 -1.0000 -1.0000 1804276 1578669483.00 151.5394 59.9980 32.0000 1.9933 1.9942 417.7988 418.0161 0.0326 -1.0000 -1.0000 1804339 1578669483.10 151.5394 59.9980 32.0000 1.9917 1.9925 417.7789 417.9959 0.0326 -1.0000 -1.0000 1804510 1578669483.20 151.5394 59.9980 32.0000 1.9924 1.9932 417.7754 417.9925 0.0326 -1.0000 -1.0000 1804589 1578669483.30 151.5394 59.9980 32.0000 1.9927 1.9935 417.7992 418.0158 0.0326 -1.0000 -1.0000 1804651 1578669483.40 151.5394 59.9980 32.0000 1.9919 1.9927 417.7219 417.9400 0.0327 -1.0000 -1.0000 1804713 1578669483.50 151.5394 59.9980 32.0000 1.9920 1.9928 417.7787 417.9957 0.0325 -1.0000 -1.0000 1804792 1578669483.60 151.5394 59.9980 32.0000 1.9922 1.9931 417.6731 417.8892 0.0325 -1.0000 -1.0000 1805010 1578669483.70 151.5394 59.9980 32.0000 1.9925 1.9934 417.8111 418.0285 0.0327 -1.0000 -1.0000 1805073 1578669483.80 151.5394 59.9980 32.0000 1.9920 1.9929 417.7160 417.9339 0.0327 -1.0000 -1.0000 1805151 1578669483.90 151.5291 59.9980 32.0000 1.9927 1.9935 417.7923 418.0095 0.0326 -1.0000 -1.0000 1805213 1578669484.00 151.5201 59.9980 32.0000 1.9921 1.9929 417.7067 417.9236 0.0326 -1.0000 -1.0000 1805276 1578669484.10 151.5201 59.9980 32.0000 1.9919 1.9927 417.7591 417.9759 0.0325 -1.0000 -1.0000 1805604 1578669484.20 151.5201 59.9980 32.0000 1.9925 1.9933 417.7008 417.9186 0.0327 -1.0000 -1.0000 1805667 1578669484.30 151.5201 59.9980 32.0000 1.9921 1.9930 417.7112 417.9283 0.0327 -1.0000 -1.0000 1805729 1578669484.40 151.5201 59.9980 32.0000 1.9925 1.9934 417.7186 417.9361 0.0326 -1.0000 -1.0000 1805807 1578669484.50 151.5201 59.9980 32.0000 1.9918 1.9927 417.7189 417.9359 0.0326 -1.0000 -1.0000 1805870 1578669484.60 151.5201 59.9980 32.0000 1.9924 1.9932 417.7193 417.9362 0.0326 -1.0000 -1.0000 1806510 1578669484.70 151.5203 59.9980 32.0000 1.9922 1.9930 417.7636 417.9805 0.0326 -1.0000 -1.0000 1806589 1578669484.80 151.5203 59.9980 32.0000 1.9926 1.9934 417.7499 417.9666 0.0326 -1.0000 -1.0000 1806667 1578669484.90 151.5203 59.9980 32.0000 1.9922 1.9931 417.7937 418.0116 0.0327 -1.0000 -1.0000 1806745 1578669485.00 151.5203 59.9980 32.0000 1.9923 1.9932 417.7895 418.0063 0.0326 -1.0000 -1.0000 1806807 1578669485.10 151.5203 59.9980 32.0000 1.9924 1.9932 417.8170 418.0342 0.0327 -1.0000 -1.0000 1806870 1578669485.20 151.5581 59.9974 32.0000 1.9925 1.9934 417.8018 418.0193 0.0327 -1.0000 -1.0000 1806932 1578669485.30 151.5581 59.9974 32.0000 1.9927 1.9936 417.7867 418.0041 0.0326 -1.0000 -1.0000 1806995 1578669485.40 151.5581 59.9974 32.0000 1.9916 1.9924 417.8000 418.0170 0.0326 -1.0000 -1.0000 1807057 1578669485.50 151.5581 59.9974 32.0000 1.9926 1.9934 417.7500 417.9668 0.0326 -1.0000 -1.0000 1807135 1578669485.60 151.5581 59.9974 32.0000 1.9920 1.9929 417.7602 417.9767 0.0325 -1.0000 -1.0000 1807198 1578669485.70 151.5723 59.9974 32.0000 1.9926 1.9935 417.7686 417.9859 0.0327 -1.0000 -1.0000 1807260 1578669485.80 151.5723 59.9974 32.0000 1.9921 1.9929 417.7736 417.9911 0.0327 -1.0000 -1.0000 1807323 1578669485.90 151.5723 59.9974 32.0000 1.9928 1.9937 417.7862 418.0040 0.0327 -1.0000 -1.0000 1807386 1578669486.00 151.5723 59.9974 32.0000 1.9925 1.9934 417.7433 417.9605 0.0326 -1.0000 -1.0000 1807448 1578669486.10 151.5723 59.9974 32.0000 1.9926 1.9935 417.7517 417.9696 0.0327 -1.0000 -1.0000 1807526 1578669486.20 151.5720 59.9974 32.0000 1.9925 1.9933 417.7183 417.9345 0.0325 -1.0000 -1.0000 1807589 1578669486.30 151.5571 59.9974 32.0000 1.9918 1.9927 417.7278 417.9444 0.0325 -1.0000 -1.0000 1807667 1578669486.40 151.5571 59.9974 32.0000 1.9921 1.9929 417.7515 417.9690 0.0327 -1.0000 -1.0000 1807729 1578669486.50 151.5571 59.9974 32.0000 1.9917 1.9925 417.7637 417.9813 0.0327 -1.0000 -1.0000 1807792 1578669486.60 151.5571 59.9974 32.0000 1.9925 1.9933 417.7878 418.0054 0.0327 -1.0000 -1.0000 1807870 1578669486.70 151.5571 59.9974 32.0000 1.9924 1.9933 417.7502 417.9673 0.0325 -1.0000 -1.0000 1807932 1578669486.80 151.5571 59.9974 32.0000 1.9925 1.9934 417.6593 417.8769 0.0327 -1.0000 -1.0000 1807995 1578669486.90 151.5571 59.9974 32.0000 1.9928 1.9936 417.7633 417.9804 0.0326 -1.0000 -1.0000 1808073 1578669487.00 151.5571 59.9974 32.0000 1.9926 1.9935 417.7817 417.9982 0.0324 -1.0000 -1.0000 1808135 1578669487.10 151.5571 59.9974 32.0000 1.9920 1.9928 417.7092 417.9262 0.0326 -1.0000 -1.0000 1808182 1578669487.20 151.5571 59.9974 32.0000 1.9926 1.9935 417.6684 417.8859 0.0327 -1.0000 -1.0000 1808260 1578669487.30 151.5571 59.9974 32.0000 1.9924 1.9933 417.7766 417.9946 0.0327 -1.0000 -1.0000 1808323 1578669487.40 151.5571 59.9974 32.0000 1.9924 1.9933 417.7615 417.9787 0.0326 -1.0000 -1.0000 1808385 1578669487.50 151.5306 59.9974 32.0000 1.9923 1.9931 417.7572 417.9746 0.0327 -1.0000 -1.0000 1808463 1578669487.60 151.5306 59.9974 32.0000 1.9922 1.9931 417.7784 417.9953 0.0325 -1.0000 -1.0000 1808526 1578669487.70 151.5306 59.9974 32.0000 1.9922 1.9931 417.7735 417.9897 0.0325 -1.0000 -1.0000 1809073 1578669487.80 151.5306 59.9974 32.0000 1.9923 1.9932 417.7719 417.9896 0.0327 -1.0000 -1.0000 1809135 1578669487.90 151.5306 59.9974 32.0000 1.9921 1.9930 417.7253 417.9430 0.0326 -1.0000 -1.0000 1809229 1578669488.00 151.5306 59.9974 32.0000 1.9931 1.9940 417.7889 418.0060 0.0326 -1.0000 -1.0000 1809292 1578669488.10 151.5445 59.9974 32.0000 1.9924 1.9932 417.7013 417.9184 0.0326 -1.0000 -1.0000 1809354 1578669488.20 151.5450 59.9974 32.0000 1.9924 1.9933 417.7808 417.9977 0.0326 -1.0000 -1.0000 1809760 1578669488.30 151.5450 59.9974 32.0000 1.9931 1.9939 417.7835 418.0008 0.0326 -1.0000 -1.0000 1809823 1578669488.40 151.5450 59.9974 32.0000 1.9925 1.9933 417.6957 417.9132 0.0327 -1.0000 -1.0000 1809901 1578669488.50 151.5450 59.9974 32.0000 1.9926 1.9935 417.8291 418.0464 0.0327 -1.0000 -1.0000 1809963 1578669488.60 151.5563 59.9974 32.0000 1.9926 1.9934 417.7210 417.9386 0.0327 -1.0000 -1.0000 1810026 1578669488.70 151.5636 59.9974 32.0000 1.9926 1.9934 417.7224 417.9390 0.0325 -1.0000 -1.0000 1810213 1578669488.80 151.5636 59.9974 32.0000 1.9929 1.9937 417.7555 417.9720 0.0325 -1.0000 -1.0000 1810276 1578669488.90 151.5636 59.9974 32.0000 1.9916 1.9924 417.8025 418.0192 0.0325 -1.0000 -1.0000 1810354 1578669489.00 151.5636 59.9974 32.0000 1.9925 1.9933 417.8413 418.0584 0.0326 -1.0000 -1.0000 1810417 1578669489.10 151.5636 59.9974 32.0000 1.9927 1.9936 417.7664 417.9833 0.0326 -1.0000 -1.0000 1810479 1578669489.20 151.5027 59.9974 32.0000 1.9918 1.9926 417.7055 417.9225 0.0326 -1.0000 -1.0000 1810542 1578669489.30 151.5027 59.9974 32.0000 1.9922 1.9930 417.6698 417.8876 0.0327 -1.0000 -1.0000 1810604 1578669489.40 151.5027 59.9974 32.0000 1.9922 1.9931 417.7618 417.9777 0.0325 -1.0000 -1.0000 1810667 1578669489.50 151.5027 59.9974 32.0000 1.9920 1.9929 417.7432 417.9605 0.0327 -1.0000 -1.0000 1810745 1578669489.60 151.5027 59.9974 32.0000 1.9922 1.9930 417.6887 417.9053 0.0324 -1.0000 -1.0000 1810807 1578669489.70 151.4890 59.9977 32.0000 1.9924 1.9933 417.8241 418.0418 0.0327 -1.0000 -1.0000 1810870 1578669489.80 151.4882 59.9977 32.0000 1.9916 1.9925 417.7097 417.9273 0.0327 -1.0000 -1.0000 1810948 1578669489.90 151.4882 59.9977 32.0000 1.9918 1.9927 417.7172 417.9347 0.0327 -1.0000 -1.0000 1811010 1578669490.00 151.4882 59.9977 32.0000 1.9925 1.9934 417.7731 417.9904 0.0326 -1.0000 -1.0000 1811073 1578669490.10 151.4882 59.9977 32.0000 1.9928 1.9937 417.7309 417.9471 0.0325 -1.0000 -1.0000 1811151 1578669490.20 151.4882 59.9977 32.0000 1.9925 1.9933 417.7540 417.9715 0.0327 -1.0000 -1.0000 1811245 1578669490.30 151.4882 59.9977 32.0000 1.9927 1.9936 417.8384 418.0563 0.0327 -1.0000 -1.0000 1811307 1578669490.40 151.5211 59.9977 32.0000 1.9921 1.9929 417.7561 417.9729 0.0326 -1.0000 -1.0000 1811370 1578669490.50 151.5211 59.9977 32.0000 1.9919 1.9928 417.7182 417.9354 0.0326 -1.0000 -1.0000 1811432 1578669490.60 151.5211 59.9977 32.0000 1.9918 1.9927 417.7239 417.9410 0.0326 -1.0000 -1.0000 1811510 1578669490.70 151.5211 59.9977 32.0000 1.9919 1.9927 417.7939 418.0103 0.0326 -1.0000 -1.0000 1811573 1578669490.80 151.5211 59.9977 32.0000 1.9933 1.9941 417.7650 417.9826 0.0326 -1.0000 -1.0000 1812245 1578669490.90 151.5211 59.9977 32.0000 1.9922 1.9930 417.7145 417.9318 0.0327 -1.0000 -1.0000 1812339 1578669491.00 151.5004 59.9977 32.0000 1.9924 1.9933 417.8092 418.0257 0.0325 -1.0000 -1.0000 1812417 1578669491.10 151.5004 59.9977 32.0000 1.9931 1.9939 417.8110 418.0280 0.0325 -1.0000 -1.0000 1812479 1578669491.20 151.5004 59.9977 32.0000 1.9926 1.9934 417.7814 417.9982 0.0326 -1.0000 -1.0000 1812557 1578669491.30 151.5004 59.9977 32.0000 1.9924 1.9933 417.7578 417.9753 0.0327 -1.0000 -1.0000 1812620 1578669491.40 151.5004 59.9977 32.0000 1.9927 1.9935 417.7251 417.9424 0.0326 -1.0000 -1.0000 1812682 1578669491.50 151.5226 59.9977 32.0000 1.9929 1.9938 417.7718 417.9890 0.0327 -1.0000 -1.0000 1812745 1578669491.60 151.5407 59.9977 32.0000 1.9927 1.9935 417.7498 417.9662 0.0324 -1.0000 -1.0000 1812807 1578669491.70 151.5407 59.9977 32.0000 1.9929 1.9938 417.8378 418.0552 0.0326 -1.0000 -1.0000 1812885 1578669491.80 151.5407 59.9977 32.0000 1.9929 1.9938 417.7961 418.0129 0.0326 -1.0000 -1.0000 1812979 1578669491.90 151.5407 59.9977 32.0000 1.9932 1.9941 417.8030 418.0201 0.0326 -1.0000 -1.0000 1813042 1578669492.00 151.5407 59.9977 32.0000 1.9927 1.9936 417.7170 417.9341 0.0326 -1.0000 -1.0000 1813104 1578669492.10 151.5407 59.9977 32.0000 1.9921 1.9929 417.7496 417.9676 0.0327 -1.0000 -1.0000 1813182 1578669492.20 151.5070 59.9977 32.0000 1.9922 1.9930 417.7963 418.0137 0.0326 -1.0000 -1.0000 1813245 1578669492.30 151.5070 59.9977 32.0000 1.9922 1.9931 417.7404 417.9563 0.0325 -1.0000 -1.0000 1813510 1578669492.40 151.5070 59.9977 32.0000 1.9928 1.9937 417.7841 418.0013 0.0326 -1.0000 -1.0000 1813589 1578669492.50 151.5070 59.9977 32.0000 1.9932 1.9940 417.7792 417.9969 0.0327 -1.0000 -1.0000 1813651 1578669492.60 151.5070 59.9977 32.0000 1.9925 1.9934 417.7757 417.9929 0.0326 -1.0000 -1.0000 1813729 1578669492.70 151.4842 59.9977 32.0000 1.9928 1.9936 417.7642 417.9806 0.0326 -1.0000 -1.0000 1813792 1578669492.80 151.4842 59.9977 32.0000 1.9928 1.9937 417.7032 417.9205 0.0326 -1.0000 -1.0000 1814026 1578669492.90 151.4842 59.9977 32.0000 1.9925 1.9934 417.8107 418.0275 0.0326 -1.0000 -1.0000 1814089 1578669493.00 151.4842 59.9977 32.0000 1.9922 1.9931 417.7357 417.9530 0.0326 -1.0000 -1.0000 1814151 1578669493.10 151.4842 59.9977 32.0000 1.9920 1.9929 417.7066 417.9240 0.0327 -1.0000 -1.0000 1814213 1578669493.20 151.4842 59.9977 32.0000 1.9923 1.9932 417.8079 418.0255 0.0327 -1.0000 -1.0000 1814292 1578669493.30 151.5040 59.9977 32.0000 1.9923 1.9932 417.8421 418.0592 0.0326 -1.0000 -1.0000 1814510 1578669493.40 151.5040 59.9977 32.0000 1.9925 1.9934 417.8247 418.0417 0.0325 -1.0000 -1.0000 1814573 1578669493.50 151.5040 59.9977 32.0000 1.9920 1.9929 417.8389 418.0554 0.0326 -1.0000 -1.0000 1814651 1578669493.60 151.5040 59.9977 32.0000 1.9924 1.9932 417.7693 417.9865 0.0326 -1.0000 -1.0000 1814713 1578669493.70 151.5040 59.9977 32.0000 1.9923 1.9932 417.7182 417.9348 0.0325 -1.0000 -1.0000 1814776 1578669493.80 151.5162 59.9977 32.0000 1.9922 1.9931 417.7542 417.9713 0.0327 -1.0000 -1.0000 1815260 1578669493.90 151.5284 59.9977 32.0000 1.9924 1.9933 417.8304 418.0478 0.0326 -1.0000 -1.0000 1815323 1578669494.00 151.5284 59.9977 32.0000 1.9920 1.9929 417.7766 417.9935 0.0326 -1.0000 -1.0000 1815386 1578669494.10 151.5284 59.9977 32.0000 1.9922 1.9931 417.7798 417.9969 0.0326 -1.0000 -1.0000 1815464 1578669494.20 151.5284 59.9977 32.0000 1.9926 1.9934 417.8020 418.0189 0.0326 -1.0000 -1.0000 1815526 1578669494.30 151.5284 59.9977 32.0000 1.9919 1.9928 417.7054 417.9229 0.0327 -1.0000 -1.0000 1815589 1578669494.40 151.5182 59.9977 32.0000 1.9928 1.9936 417.6997 417.9178 0.0327 -1.0000 -1.0000 1815870 1578669494.50 151.5182 59.9977 32.0000 1.9929 1.9938 417.7031 417.9218 0.0329 -1.0000 -1.0000 1815932 1578669494.60 151.5182 59.9977 32.0000 1.9925 1.9934 417.7748 417.9929 0.0327 -1.0000 -1.0000 1816010 1578669494.70 151.5182 59.9977 32.0000 1.9917 1.9926 417.7496 417.9672 0.0327 -1.0000 -1.0000 1816073 1578669494.80 151.5182 59.9977 32.0000 1.9923 1.9932 417.6423 417.8591 0.0326 -1.0000 -1.0000 1816136 1578669494.90 151.4931 59.9973 32.0000 1.9916 1.9925 417.8030 418.0212 0.0328 -1.0000 -1.0000 1816526 1578669495.00 151.4896 59.9972 32.0000 1.9920 1.9928 417.7159 417.9338 0.0327 -1.0000 -1.0000 1816589 1578669495.10 151.4896 59.9972 32.0000 1.9924 1.9933 417.6858 417.9032 0.0326 -1.0000 -1.0000 1816651 1578669495.20 151.4896 59.9972 32.0000 1.9921 1.9930 417.7432 417.9605 0.0326 -1.0000 -1.0000 1816713 1578669495.30 151.4896 59.9972 32.0000 1.9921 1.9929 417.7622 417.9791 0.0327 -1.0000 -1.0000 1816792 1578669495.40 151.4896 59.9972 32.0000 1.9926 1.9935 417.6944 417.9126 0.0328 -1.0000 -1.0000 1816854 1578669495.50 151.5031 59.9972 32.0000 1.9920 1.9929 417.8018 418.0190 0.0326 -1.0000 -1.0000 1816932 1578669495.60 151.5358 59.9972 32.0000 1.9922 1.9931 417.7566 417.9741 0.0327 -1.0000 -1.0000 1816979 1578669495.70 151.5358 59.9972 32.0000 1.9922 1.9930 417.7067 417.9242 0.0327 -1.0000 -1.0000 1817042 1578669495.80 151.5358 59.9972 32.0000 1.9923 1.9931 417.7250 417.9417 0.0325 -1.0000 -1.0000 1817120 1578669495.90 151.5358 59.9972 32.0000 1.9928 1.9936 417.7313 417.9483 0.0326 -1.0000 -1.0000 1817182 1578669496.00 151.5138 59.9972 32.0000 1.9919 1.9928 417.7681 417.9859 0.0327 -1.0000 -1.0000 1817245 1578669496.10 151.5138 59.9972 32.0000 1.9926 1.9935 417.8116 418.0285 0.0325 -1.0000 -1.0000 1817323 1578669496.20 151.5138 59.9972 32.0000 1.9923 1.9931 417.7276 417.9445 0.0326 -1.0000 -1.0000 1817386 1578669496.30 151.5138 59.9972 32.0000 1.9928 1.9937 417.7631 417.9800 0.0326 -1.0000 -1.0000 1817448 1578669496.40 151.5138 59.9972 32.0000 1.9927 1.9935 417.8218 418.0387 0.0325 -1.0000 -1.0000 1817510 1578669496.50 151.5071 59.9972 32.0000 1.9920 1.9929 417.7730 417.9895 0.0325 -1.0000 -1.0000 1817573 1578669496.60 151.5026 59.9972 32.0000 1.9923 1.9931 417.8509 418.0678 0.0326 -1.0000 -1.0000 1817651 1578669496.70 151.5026 59.9972 32.0000 1.9920 1.9929 417.7383 417.9553 0.0325 -1.0000 -1.0000 1817713 1578669496.80 151.5026 59.9972 32.0000 1.9920 1.9928 417.7678 417.9852 0.0326 -1.0000 -1.0000 1817776 1578669496.90 151.5026 59.9972 32.0000 1.9921 1.9930 417.7081 417.9251 0.0326 -1.0000 -1.0000 1818010 1578669497.00 151.5026 59.9972 32.0000 1.9920 1.9928 417.7873 418.0046 0.0326 -1.0000 -1.0000 1818073 1578669497.10 151.5026 59.9972 32.0000 1.9918 1.9927 417.7055 417.9232 0.0326 -1.0000 -1.0000 1818135 1578669497.20 151.5021 59.9972 32.0000 1.9915 1.9923 417.7675 417.9839 0.0325 -1.0000 -1.0000 1818213 1578669497.30 151.5020 59.9972 32.0000 1.9916 1.9925 417.7503 417.9673 0.0326 -1.0000 -1.0000 1818276 1578669497.40 151.5020 59.9972 32.0000 1.9919 1.9927 417.8121 418.0298 0.0327 -1.0000 -1.0000 1818495 1578669497.50 151.5020 59.9972 32.0000 1.9927 1.9935 417.7872 418.0047 0.0326 -1.0000 -1.0000 1818573 1578669497.60 151.5020 59.9972 32.0000 1.9924 1.9933 417.8362 418.0532 0.0326 -1.0000 -1.0000 1818635 1578669497.70 151.5020 59.9972 32.0000 1.9923 1.9931 417.8127 418.0297 0.0326 -1.0000 -1.0000 1818698 1578669497.80 151.5092 59.9972 32.0000 1.9921 1.9930 417.7989 418.0155 0.0326 -1.0000 -1.0000 1818776 1578669497.90 151.5092 59.9972 32.0000 1.9930 1.9938 417.7447 417.9620 0.0327 -1.0000 -1.0000 1818995 1578669498.00 151.5092 59.9972 32.0000 1.9918 1.9926 417.8466 418.0646 0.0327 -1.0000 -1.0000 1819057 1578669498.10 151.5092 59.9972 32.0000 1.9924 1.9933 417.7962 418.0134 0.0326 -1.0000 -1.0000 1819135 1578669498.20 151.5092 59.9972 32.0000 1.9920 1.9928 417.7860 418.0028 0.0325 -1.0000 -1.0000 1819198 1578669498.30 151.5234 59.9972 32.0000 1.9923 1.9931 417.8689 418.0860 0.0326 -1.0000 -1.0000 1819260 1578669498.40 151.5288 59.9972 32.0000 1.9927 1.9935 417.8523 418.0699 0.0327 -1.0000 -1.0000 1819323 1578669498.50 151.5288 59.9972 32.0000 1.9923 1.9932 417.7744 417.9920 0.0327 -1.0000 -1.0000 1819557 1578669498.60 151.5288 59.9972 32.0000 1.9922 1.9931 417.7660 417.9821 0.0324 -1.0000 -1.0000 1819620 1578669498.70 151.5288 59.9972 32.0000 1.9924 1.9932 417.8339 418.0512 0.0326 -1.0000 -1.0000 1819683 1578669498.80 151.5288 59.9972 32.0000 1.9921 1.9929 417.7576 417.9746 0.0326 -1.0000 -1.0000 1819760 1578669498.90 151.4897 59.9972 32.0000 1.9915 1.9923 417.7714 417.9883 0.0326 -1.0000 -1.0000 1819823 1578669499.00 151.4897 59.9972 32.0000 1.9923 1.9932 417.7123 417.9294 0.0326 -1.0000 -1.0000 1819995 1578669499.10 151.4897 59.9972 32.0000 1.9916 1.9925 417.8371 418.0538 0.0326 -1.0000 -1.0000 1820057 1578669499.20 151.4897 59.9972 32.0000 1.9920 1.9929 417.7793 417.9962 0.0325 -1.0000 -1.0000 1820136 1578669499.30 151.4897 59.9972 32.0000 1.9924 1.9933 417.7604 417.9768 0.0325 -1.0000 -1.0000 1820198 1578669499.40 151.5159 59.9972 32.0000 1.9924 1.9932 417.7456 417.9627 0.0326 -1.0000 -1.0000 1820260 1578669499.50 151.5168 59.9972 32.0000 1.9926 1.9934 417.7398 417.9565 0.0326 -1.0000 -1.0000 1821010 1578669499.60 151.5168 59.9972 32.0000 1.9919 1.9927 417.6988 417.9163 0.0327 -1.0000 -1.0000 1821073 1578669499.70 151.5168 59.9972 32.0000 1.9918 1.9926 417.7913 418.0084 0.0326 -1.0000 -1.0000 1821135 1578669499.80 151.5168 59.9972 32.0000 1.9907 1.9916 417.8235 418.0402 0.0326 -1.0000 -1.0000 1821198 1578669499.90 151.5138 59.9972 32.0000 1.9915 1.9923 417.7810 417.9979 0.0326 -1.0000 -1.0000 1821260 1578669500.00 151.4966 59.9973 32.0000 1.9919 1.9927 417.8114 418.0275 0.0325 -1.0000 -1.0000 1821323 1578669500.10 151.4966 59.9973 32.0000 1.9922 1.9931 417.7915 418.0089 0.0327 -1.0000 -1.0000 1821401 1578669500.20 151.4966 59.9973 32.0000 1.9922 1.9930 417.7489 417.9658 0.0326 -1.0000 -1.0000 1821464 1578669500.30 151.4966 59.9973 32.0000 1.9919 1.9927 417.6549 417.8721 0.0326 -1.0000 -1.0000 1821526 1578669500.40 151.4966 59.9973 32.0000 1.9912 1.9920 417.7620 417.9789 0.0326 -1.0000 -1.0000 1821604 1578669500.50 151.4966 59.9973 32.0000 1.9917 1.9925 417.7465 417.9633 0.0326 -1.0000 -1.0000 1821729 1578669500.60 151.4966 59.9973 32.0000 1.9924 1.9932 417.7653 417.9814 0.0325 -1.0000 -1.0000 1821807 1578669500.70 151.4966 59.9973 32.0000 1.9921 1.9929 417.7327 417.9491 0.0325 -1.0000 -1.0000 1821870 1578669500.80 151.4966 59.9973 32.0000 1.9921 1.9930 417.8661 418.0825 0.0326 -1.0000 -1.0000 1821932 1578669500.90 151.4966 59.9973 32.0000 1.9915 1.9924 417.7659 417.9823 0.0324 -1.0000 -1.0000 1821995 1578669501.00 151.4645 59.9973 32.0000 1.9923 1.9931 417.7384 417.9549 0.0325 -1.0000 -1.0000 1822276 1578669501.10 151.4610 59.9973 32.0000 1.9922 1.9931 417.7304 417.9473 0.0325 -1.0000 -1.0000 1822338 1578669501.20 151.4610 59.9973 32.0000 1.9916 1.9925 417.7708 417.9876 0.0326 -1.0000 -1.0000 1822417 1578669501.30 151.4610 59.9973 32.0000 1.9927 1.9935 417.8013 418.0172 0.0325 -1.0000 -1.0000 1822479 1578669501.40 151.4610 59.9973 32.0000 1.9921 1.9929 417.7929 418.0101 0.0326 -1.0000 -1.0000 1822542 1578669501.50 151.4610 59.9973 32.0000 1.9922 1.9930 417.7773 417.9936 0.0325 -1.0000 -1.0000 1822729 1578669501.60 151.4642 59.9973 32.0000 1.9917 1.9926 417.8112 418.0290 0.0327 -1.0000 -1.0000 1822792 1578669501.70 151.4642 59.9973 32.0000 1.9914 1.9922 417.7453 417.9622 0.0326 -1.0000 -1.0000 1822854 1578669501.80 151.4642 59.9973 32.0000 1.9920 1.9929 417.7054 417.9223 0.0325 -1.0000 -1.0000 1822932 1578669501.90 151.4642 59.9973 32.0000 1.9921 1.9929 417.7730 417.9895 0.0325 -1.0000 -1.0000 1822995 1578669502.00 151.4642 59.9973 32.0000 1.9926 1.9934 417.8340 418.0511 0.0326 -1.0000 -1.0000 1823276 1578669502.10 151.4486 59.9973 32.0000 1.9913 1.9921 417.8471 418.0647 0.0327 -1.0000 -1.0000 1823339 1578669502.20 151.4486 59.9973 32.0000 1.9921 1.9930 417.8021 418.0188 0.0325 -1.0000 -1.0000 1823401 1578669502.30 151.4486 59.9973 32.0000 1.9918 1.9927 417.7489 417.9654 0.0325 -1.0000 -1.0000 1823464 1578669502.40 151.4486 59.9973 32.0000 1.9925 1.9933 417.7636 417.9807 0.0326 -1.0000 -1.0000 1823542 1578669502.50 151.4486 59.9973 32.0000 1.9930 1.9938 417.8489 418.0663 0.0327 -1.0000 -1.0000 1823604 1578669502.60 151.4695 59.9973 32.0000 1.9927 1.9935 417.7833 418.0007 0.0327 -1.0000 -1.0000 1823745 1578669502.70 151.5141 59.9973 32.0000 1.9926 1.9934 417.7765 417.9941 0.0327 -1.0000 -1.0000 1823807 1578669502.80 151.5141 59.9973 32.0000 1.9928 1.9937 417.8295 418.0470 0.0327 -1.0000 -1.0000 1823870 1578669502.90 151.5141 59.9973 32.0000 1.9921 1.9930 417.8730 418.0899 0.0325 -1.0000 -1.0000 1823948 1578669503.00 151.5141 59.9973 32.0000 1.9919 1.9928 417.7823 417.9991 0.0326 -1.0000 -1.0000 1824010 1578669503.10 151.5141 59.9973 32.0000 1.9929 1.9937 417.7663 417.9832 0.0326 -1.0000 -1.0000 1824745 1578669503.20 151.5518 59.9973 32.0000 1.9923 1.9931 417.7701 417.9872 0.0326 -1.0000 -1.0000 1824807 1578669503.30 151.5518 59.9973 32.0000 1.9919 1.9928 417.7602 417.9780 0.0327 -1.0000 -1.0000 1824870 1578669503.40 151.5518 59.9973 32.0000 1.9912 1.9920 417.7415 417.9578 0.0325 -1.0000 -1.0000 1824932 1578669503.50 151.5518 59.9973 32.0000 1.9921 1.9929 417.6876 417.9037 0.0325 -1.0000 -1.0000 1825010 1578669503.60 151.5518 59.9973 32.0000 1.9917 1.9926 417.7508 417.9678 0.0326 -1.0000 -1.0000 1825073 1578669503.70 151.5034 59.9973 32.0000 1.9922 1.9931 417.7932 418.0106 0.0326 -1.0000 -1.0000 1825135 1578669503.80 151.4957 59.9973 32.0000 1.9925 1.9933 417.7527 417.9695 0.0326 -1.0000 -1.0000 1825213 1578669503.90 151.4957 59.9973 32.0000 1.9921 1.9930 417.6420 417.8587 0.0325 -1.0000 -1.0000 1825276 1578669504.00 151.4957 59.9973 32.0000 1.9915 1.9923 417.7387 417.9549 0.0326 -1.0000 -1.0000 1825339 1578669504.10 151.4957 59.9973 32.0000 1.9924 1.9933 417.7330 417.9502 0.0326 -1.0000 -1.0000 1825401 1578669504.20 151.4957 59.9973 32.0000 1.9921 1.9930 417.7460 417.9631 0.0327 -1.0000 -1.0000 1825464 1578669504.30 151.4957 59.9973 32.0000 1.9926 1.9934 417.6683 417.8855 0.0326 -1.0000 -1.0000 1825542 1578669504.40 151.4957 59.9973 32.0000 1.9930 1.9939 417.7623 417.9792 0.0326 -1.0000 -1.0000 1825604 1578669504.50 151.4957 59.9973 32.0000 1.9931 1.9939 417.7678 417.9838 0.0324 -1.0000 -1.0000 1825667 1578669504.60 151.4957 59.9973 32.0000 1.9923 1.9931 417.6852 417.9022 0.0326 -1.0000 -1.0000 1825760 1578669504.70 151.4957 59.9973 32.0000 1.9927 1.9935 417.8339 418.0509 0.0326 -1.0000 -1.0000 1825823 1578669504.80 151.4539 59.9972 32.0000 1.9922 1.9931 417.8386 418.0563 0.0327 -1.0000 -1.0000 1825886 1578669504.90 151.4539 59.9972 32.0000 1.9923 1.9932 417.7020 417.9175 0.0324 -1.0000 -1.0000 1825964 1578669505.00 151.4539 59.9972 32.0000 1.9926 1.9934 417.7520 417.9688 0.0325 -1.0000 -1.0000 1826026 1578669505.10 151.4539 59.9972 32.0000 1.9919 1.9927 417.7298 417.9468 0.0326 -1.0000 -1.0000 1826276 1578669505.20 151.4539 59.9972 32.0000 1.9924 1.9933 417.7146 417.9317 0.0326 -1.0000 -1.0000 1826354 1578669505.30 151.4539 59.9972 32.0000 1.9922 1.9931 417.7763 417.9935 0.0327 -1.0000 -1.0000 1826417 1578669505.40 151.4575 59.9972 32.0000 1.9925 1.9933 417.7768 417.9943 0.0326 -1.0000 -1.0000 1826479 1578669505.50 151.4825 59.9972 32.0000 1.9921 1.9929 417.8728 418.0900 0.0327 -1.0000 -1.0000 1826557 1578669505.60 151.4825 59.9972 32.0000 1.9918 1.9927 417.7746 417.9923 0.0327 -1.0000 -1.0000 1826823 1578669505.70 151.4825 59.9972 32.0000 1.9916 1.9925 417.8160 418.0330 0.0326 -1.0000 -1.0000 1826885 1578669505.80 151.4825 59.9972 32.0000 1.9918 1.9926 417.8059 418.0228 0.0326 -1.0000 -1.0000 1826964 1578669505.90 151.4825 59.9972 32.0000 1.9924 1.9932 417.9310 418.1483 0.0326 -1.0000 -1.0000 1827026 1578669506.00 151.4825 59.9972 32.0000 1.9922 1.9930 417.8211 418.0374 0.0325 -1.0000 -1.0000 1827088 1578669506.10 151.5005 59.9972 32.0000 1.9925 1.9933 417.8737 418.0900 0.0324 -1.0000 -1.0000 1827167 1578669506.20 151.5005 59.9972 32.0000 1.9922 1.9931 417.8342 418.0506 0.0326 -1.0000 -1.0000 1827245 1578669506.30 151.5005 59.9972 32.0000 1.9918 1.9927 417.8110 418.0278 0.0325 -1.0000 -1.0000 1827307 1578669506.40 151.5005 59.9972 32.0000 1.9920 1.9928 417.8320 418.0489 0.0326 -1.0000 -1.0000 1827370 1578669506.50 151.5005 59.9972 32.0000 1.9917 1.9926 417.7902 418.0067 0.0326 -1.0000 -1.0000 1827432 1578669506.60 151.4774 59.9972 32.0000 1.9914 1.9922 417.7830 418.0008 0.0326 -1.0000 -1.0000 1827510 1578669506.70 151.4703 59.9972 32.0000 1.9922 1.9931 417.8265 418.0429 0.0326 -1.0000 -1.0000 1827745 1578669506.80 151.4703 59.9972 32.0000 1.9922 1.9930 417.7958 418.0119 0.0325 -1.0000 -1.0000 1827807 1578669506.90 151.4703 59.9972 32.0000 1.9924 1.9933 417.8335 418.0500 0.0325 -1.0000 -1.0000 1827870 1578669507.00 151.4703 59.9972 32.0000 1.9925 1.9934 417.8039 418.0208 0.0326 -1.0000 -1.0000 1827932 1578669507.10 151.4695 59.9972 32.0000 1.9923 1.9932 417.6817 417.8984 0.0325 -1.0000 -1.0000 1827995 1578669507.20 151.4382 59.9972 32.0000 1.9917 1.9925 417.7258 417.9422 0.0325 -1.0000 -1.0000 1828073 1578669507.30 151.4382 59.9972 32.0000 1.9921 1.9930 417.6828 417.8999 0.0327 -1.0000 -1.0000 1828260 1578669507.40 151.4382 59.9972 32.0000 1.9917 1.9925 417.7028 417.9202 0.0326 -1.0000 -1.0000 1828323 1578669507.50 151.4382 59.9972 32.0000 1.9925 1.9934 417.7305 417.9474 0.0326 -1.0000 -1.0000 1828385 1578669507.60 151.4382 59.9972 32.0000 1.9924 1.9933 417.8113 418.0283 0.0325 -1.0000 -1.0000 1828448 1578669507.70 151.5127 59.9972 32.0000 1.9924 1.9932 417.8072 418.0250 0.0327 -1.0000 -1.0000 1828510 1578669507.80 151.5127 59.9972 32.0000 1.9922 1.9930 417.7520 417.9696 0.0327 -1.0000 -1.0000 1829010 1578669507.90 151.5127 59.9972 32.0000 1.9928 1.9936 417.7647 417.9817 0.0326 -1.0000 -1.0000 1829073 1578669508.00 151.5127 59.9972 32.0000 1.9930 1.9939 417.7970 418.0145 0.0327 -1.0000 -1.0000 1829136 1578669508.10 151.5127 59.9972 32.0000 1.9922 1.9931 417.8289 418.0470 0.0328 -1.0000 -1.0000 1829213 1578669508.20 151.5127 59.9972 32.0000 1.9932 1.9940 417.7980 418.0146 0.0324 -1.0000 -1.0000 1829276 1578669508.30 151.5419 59.9972 32.0000 1.9926 1.9935 417.7813 417.9982 0.0326 -1.0000 -1.0000 1829479 1578669508.40 151.5419 59.9972 32.0000 1.9923 1.9931 417.7580 417.9756 0.0326 -1.0000 -1.0000 1829542 1578669508.50 151.5419 59.9972 32.0000 1.9921 1.9929 417.8049 418.0219 0.0326 -1.0000 -1.0000 1829604 1578669508.60 151.5419 59.9972 32.0000 1.9924 1.9933 417.7701 417.9862 0.0325 -1.0000 -1.0000 1829698 1578669508.70 151.5419 59.9972 32.0000 1.9920 1.9928 417.7410 417.9585 0.0327 -1.0000 -1.0000 1829760 1578669508.80 151.5419 59.9972 32.0000 1.9921 1.9929 417.8137 418.0313 0.0326 -1.0000 -1.0000 1830260 1578669508.90 151.5419 59.9972 32.0000 1.9920 1.9929 417.7449 417.9611 0.0325 -1.0000 -1.0000 1830339 1578669509.00 151.5419 59.9972 32.0000 1.9928 1.9937 417.7719 417.9896 0.0327 -1.0000 -1.0000 1830401 1578669509.10 151.5419 59.9972 32.0000 1.9920 1.9928 417.7696 417.9870 0.0326 -1.0000 -1.0000 1830464 1578669509.20 151.5208 59.9972 32.0000 1.9930 1.9939 417.7719 417.9885 0.0326 -1.0000 -1.0000 1830526 1578669509.30 151.5006 59.9972 32.0000 1.9930 1.9939 417.8093 418.0260 0.0325 -1.0000 -1.0000 1830589 1578669509.40 151.5306 59.9972 32.0000 1.9929 1.9937 417.8021 418.0184 0.0325 -1.0000 -1.0000 1830667 1578669509.50 151.5306 59.9972 32.0000 1.9922 1.9930 417.7513 417.9677 0.0325 -1.0000 -1.0000 1830729 1578669509.60 151.5306 59.9972 32.0000 1.9922 1.9930 417.7893 418.0076 0.0328 -1.0000 -1.0000 1830792 1578669509.70 151.5306 59.9972 32.0000 1.9931 1.9939 417.8029 418.0194 0.0325 -1.0000 -1.0000 1830854 1578669509.80 151.5306 59.9972 32.0000 1.9924 1.9933 417.8401 418.0561 0.0324 -1.0000 -1.0000 1830932 1578669509.90 151.4967 59.9966 32.0000 1.9927 1.9935 417.7631 417.9799 0.0327 -1.0000 -1.0000 1830995 1578669510.00 151.4967 59.9966 32.0000 1.9922 1.9931 417.7076 417.9238 0.0326 -1.0000 -1.0000 1831057 1578669510.10 151.4967 59.9966 32.0000 1.9919 1.9928 417.8122 418.0304 0.0326 -1.0000 -1.0000 1831135 1578669510.20 151.4967 59.9966 32.0000 1.9919 1.9927 417.7978 418.0151 0.0326 -1.0000 -1.0000 1831198 1578669510.30 151.4967 59.9966 32.0000 1.9923 1.9931 417.8116 418.0283 0.0325 -1.0000 -1.0000 1831260 1578669510.40 151.4967 59.9966 32.0000 1.9922 1.9931 417.7856 418.0023 0.0326 -1.0000 -1.0000 1831323 1578669510.50 151.4851 59.9966 32.0000 1.9909 1.9917 417.7954 418.0123 0.0326 -1.0000 -1.0000 1831386 1578669510.60 151.4674 59.9966 32.0000 1.9920 1.9929 417.7364 417.9550 0.0329 -1.0000 -1.0000 1831464 1578669510.70 151.4674 59.9966 32.0000 1.9924 1.9933 417.6942 417.9110 0.0325 -1.0000 -1.0000 1831526 1578669510.80 151.4674 59.9966 32.0000 1.9925 1.9934 417.7876 418.0040 0.0325 -1.0000 -1.0000 1831760 1578669510.90 151.4674 59.9966 32.0000 1.9926 1.9935 417.8132 418.0305 0.0326 -1.0000 -1.0000 1831839 1578669511.00 151.4674 59.9966 32.0000 1.9924 1.9932 417.8639 418.0812 0.0326 -1.0000 -1.0000 1831901 1578669511.10 151.4732 59.9966 32.0000 1.9928 1.9936 417.7768 417.9940 0.0326 -1.0000 -1.0000 1831964 1578669511.20 151.4940 59.9966 32.0000 1.9917 1.9925 417.7666 417.9843 0.0328 -1.0000 -1.0000 1832026 1578669511.30 151.4940 59.9966 32.0000 1.9918 1.9927 417.7250 417.9424 0.0327 -1.0000 -1.0000 1832260 1578669511.40 151.4940 59.9966 32.0000 1.9913 1.9921 417.7662 417.9836 0.0327 -1.0000 -1.0000 1832323 1578669511.50 151.4940 59.9966 32.0000 1.9923 1.9931 417.8242 418.0410 0.0325 -1.0000 -1.0000 1832401 1578669511.60 151.4940 59.9966 32.0000 1.9921 1.9930 417.7813 417.9977 0.0325 -1.0000 -1.0000 1832464 1578669511.70 151.5051 59.9966 32.0000 1.9931 1.9939 417.8330 418.0499 0.0326 -1.0000 -1.0000 1832526 1578669511.80 151.5051 59.9966 32.0000 1.9923 1.9932 417.8156 418.0321 0.0324 -1.0000 -1.0000 1832604 1578669511.90 151.5051 59.9966 32.0000 1.9924 1.9933 417.7561 417.9737 0.0327 -1.0000 -1.0000 1833010 1578669512.00 151.5051 59.9966 32.0000 1.9924 1.9933 417.7859 418.0038 0.0328 -1.0000 -1.0000 1833073 1578669512.10 151.5051 59.9966 32.0000 1.9920 1.9929 417.7068 417.9249 0.0327 -1.0000 -1.0000 1833151 1578669512.20 151.4893 59.9966 32.0000 1.9916 1.9924 417.7375 417.9549 0.0327 -1.0000 -1.0000 1833213 1578669512.30 151.4836 59.9966 32.0000 1.9919 1.9927 417.8239 418.0417 0.0327 -1.0000 -1.0000 1833276 1578669512.40 151.4836 59.9966 32.0000 1.9925 1.9934 417.7677 417.9844 0.0325 -1.0000 -1.0000 1833339 1578669512.50 151.4836 59.9966 32.0000 1.9926 1.9935 417.7579 417.9744 0.0325 -1.0000 -1.0000 1833401 1578669512.60 151.4836 59.9966 32.0000 1.9926 1.9935 417.7368 417.9530 0.0325 -1.0000 -1.0000 1833479 1578669512.70 151.4836 59.9966 32.0000 1.9927 1.9936 417.8005 418.0174 0.0326 -1.0000 -1.0000 1833542 1578669512.80 151.5019 59.9966 32.0000 1.9929 1.9937 417.7756 417.9920 0.0325 -1.0000 -1.0000 1833604 1578669512.90 151.5019 59.9966 32.0000 1.9928 1.9936 417.7651 417.9825 0.0327 -1.0000 -1.0000 1834292 1578669513.00 151.5019 59.9966 32.0000 1.9925 1.9934 417.8029 418.0200 0.0326 -1.0000 -1.0000 1834354 1578669513.10 151.5019 59.9966 32.0000 1.9923 1.9932 417.7581 417.9748 0.0325 -1.0000 -1.0000 1834417 1578669513.20 151.5019 59.9966 32.0000 1.9924 1.9933 417.8236 418.0401 0.0326 -1.0000 -1.0000 1834495 1578669513.30 151.4713 59.9966 32.0000 1.9920 1.9929 417.7826 418.0003 0.0327 -1.0000 -1.0000 1834557 1578669513.40 151.4694 59.9966 32.0000 1.9917 1.9926 417.8291 418.0463 0.0326 -1.0000 -1.0000 1834620 1578669513.50 151.4694 59.9966 32.0000 1.9924 1.9932 417.7805 417.9976 0.0326 -1.0000 -1.0000 1834698 1578669513.60 151.4694 59.9966 32.0000 1.9925 1.9933 417.7326 417.9500 0.0326 -1.0000 -1.0000 1834760 1578669513.70 151.4694 59.9966 32.0000 1.9924 1.9932 417.7842 418.0008 0.0326 -1.0000 -1.0000 1834823 1578669513.80 151.4694 59.9966 32.0000 1.9918 1.9926 417.7589 417.9753 0.0324 -1.0000 -1.0000 1834885 1578669513.90 151.4694 59.9966 32.0000 1.9924 1.9933 417.7230 417.9413 0.0328 -1.0000 -1.0000 1834995 1578669514.00 151.4694 59.9966 32.0000 1.9924 1.9933 417.7192 417.9369 0.0327 -1.0000 -1.0000 1835057 1578669514.10 151.4694 59.9966 32.0000 1.9920 1.9928 417.7221 417.9390 0.0326 -1.0000 -1.0000 1835135 1578669514.20 151.4694 59.9966 32.0000 1.9921 1.9929 417.7600 417.9772 0.0326 -1.0000 -1.0000 1835198 1578669514.30 151.4694 59.9966 32.0000 1.9926 1.9934 417.7633 417.9800 0.0325 -1.0000 -1.0000 1835261 1578669514.40 151.5001 59.9966 32.0000 1.9917 1.9925 417.7540 417.9706 0.0325 -1.0000 -1.0000 1835495 1578669514.50 151.5001 59.9966 32.0000 1.9920 1.9928 417.7589 417.9761 0.0327 -1.0000 -1.0000 1835557 1578669514.60 151.5001 59.9966 32.0000 1.9920 1.9929 417.7794 417.9968 0.0326 -1.0000 -1.0000 1835636 1578669514.70 151.5001 59.9966 32.0000 1.9913 1.9922 417.7737 417.9905 0.0325 -1.0000 -1.0000 1835698 1578669514.80 151.5001 59.9966 32.0000 1.9920 1.9928 417.8219 418.0392 0.0327 -1.0000 -1.0000 1835761 1578669514.90 151.4939 59.9956 32.0000 1.9924 1.9932 417.7635 417.9803 0.0326 -1.0000 -1.0000 1835823 1578669515.00 151.4927 59.9954 32.0000 1.9923 1.9931 417.7424 417.9595 0.0326 -1.0000 -1.0000 1836010 1578669515.10 151.4927 59.9954 32.0000 1.9922 1.9930 417.7252 417.9422 0.0326 -1.0000 -1.0000 1836073 1578669515.20 151.4927 59.9954 32.0000 1.9919 1.9928 417.8201 418.0381 0.0327 -1.0000 -1.0000 1836151 1578669515.30 151.4927 59.9954 32.0000 1.9918 1.9927 417.7675 417.9849 0.0328 -1.0000 -1.0000 1836213 1578669515.40 151.4944 59.9954 32.0000 1.9924 1.9932 417.7737 417.9913 0.0326 -1.0000 -1.0000 1836276 1578669515.50 151.5228 59.9954 32.0000 1.9925 1.9934 417.8659 418.0822 0.0325 -1.0000 -1.0000 1836510 1578669515.60 151.5228 59.9954 32.0000 1.9927 1.9936 417.7810 417.9977 0.0326 -1.0000 -1.0000 1836573 1578669515.70 151.5228 59.9954 32.0000 1.9919 1.9928 417.7277 417.9454 0.0327 -1.0000 -1.0000 1836635 1578669515.80 151.5228 59.9954 32.0000 1.9924 1.9932 417.6754 417.8936 0.0328 -1.0000 -1.0000 1836713 1578669515.90 151.5228 59.9954 32.0000 1.9918 1.9927 417.6851 417.9024 0.0326 -1.0000 -1.0000 1836776 1578669516.00 151.5021 59.9954 32.0000 1.9927 1.9935 417.7220 417.9388 0.0326 -1.0000 -1.0000 1837495 1578669516.10 151.5021 59.9954 32.0000 1.9920 1.9928 417.7107 417.9279 0.0326 -1.0000 -1.0000 1837573 1578669516.20 151.5021 59.9954 32.0000 1.9924 1.9933 417.7355 417.9529 0.0327 -1.0000 -1.0000 1837636 1578669516.30 151.5021 59.9954 32.0000 1.9921 1.9929 417.6683 417.8857 0.0325 -1.0000 -1.0000 1837698 1578669516.40 151.5021 59.9954 32.0000 1.9917 1.9926 417.6470 417.8640 0.0326 -1.0000 -1.0000 1837776 1578669516.50 151.5025 59.9954 32.0000 1.9922 1.9930 417.7164 417.9333 0.0326 -1.0000 -1.0000 1838010 1578669516.60 151.5031 59.9954 32.0000 1.9919 1.9927 417.7153 417.9327 0.0327 -1.0000 -1.0000 1838089 1578669516.70 151.5031 59.9954 32.0000 1.9923 1.9932 417.7543 417.9713 0.0326 -1.0000 -1.0000 1838151 1578669516.80 151.5031 59.9954 32.0000 1.9920 1.9929 417.7134 417.9298 0.0325 -1.0000 -1.0000 1838213 1578669516.90 151.5031 59.9954 32.0000 1.9917 1.9925 417.7018 417.9190 0.0326 -1.0000 -1.0000 1838292 1578669517.00 151.5031 59.9954 32.0000 1.9922 1.9931 417.6988 417.9153 0.0324 -1.0000 -1.0000 1838339 1578669517.10 151.5031 59.9954 32.0000 1.9920 1.9929 417.7227 417.9391 0.0326 -1.0000 -1.0000 1838401 1578669517.20 151.5031 59.9954 32.0000 1.9920 1.9928 417.7164 417.9340 0.0326 -1.0000 -1.0000 1838479 1578669517.30 151.5031 59.9954 32.0000 1.9918 1.9926 417.7690 417.9859 0.0326 -1.0000 -1.0000 1838542 1578669517.40 151.5031 59.9954 32.0000 1.9923 1.9932 417.8451 418.0629 0.0327 -1.0000 -1.0000 1838604 1578669517.50 151.4750 59.9954 32.0000 1.9924 1.9933 417.8681 418.0852 0.0326 -1.0000 -1.0000 1838682 1578669517.60 151.4750 59.9954 32.0000 1.9911 1.9920 417.8099 418.0272 0.0326 -1.0000 -1.0000 1838745 1578669517.70 151.5152 59.9954 32.0000 1.9925 1.9933 417.7637 417.9815 0.0327 -1.0000 -1.0000 1838807 1578669517.80 151.5152 59.9954 32.0000 1.9918 1.9926 417.8030 418.0202 0.0326 -1.0000 -1.0000 1838885 1578669517.90 151.5152 59.9954 32.0000 1.9922 1.9930 417.7891 418.0063 0.0326 -1.0000 -1.0000 1838948 1578669518.00 151.5152 59.9954 32.0000 1.9923 1.9931 417.8791 418.0970 0.0328 -1.0000 -1.0000 1839010 1578669518.10 151.5152 59.9954 32.0000 1.9919 1.9928 417.7738 417.9905 0.0326 -1.0000 -1.0000 1839073 1578669518.20 151.5152 59.9954 32.0000 1.9922 1.9930 417.7721 417.9888 0.0325 -1.0000 -1.0000 1839135 1578669518.30 151.4806 59.9954 32.0000 1.9921 1.9930 417.8386 418.0554 0.0326 -1.0000 -1.0000 1839198 1578669518.40 151.4806 59.9954 32.0000 1.9920 1.9929 417.8193 418.0364 0.0327 -1.0000 -1.0000 1839276 1578669518.50 151.4806 59.9954 32.0000 1.9918 1.9926 417.7875 418.0049 0.0326 -1.0000 -1.0000 1839339 1578669518.60 151.4806 59.9954 32.0000 1.9921 1.9929 417.7214 417.9390 0.0327 -1.0000 -1.0000 1839526 1578669518.70 151.4806 59.9954 32.0000 1.9926 1.9934 417.7876 418.0045 0.0326 -1.0000 -1.0000 1839589 1578669518.80 151.5523 59.9954 32.0000 1.9918 1.9926 417.8231 418.0403 0.0326 -1.0000 -1.0000 1839651 1578669518.90 151.5548 59.9954 32.0000 1.9921 1.9930 417.7975 418.0142 0.0325 -1.0000 -1.0000 1839729 1578669519.00 151.5548 59.9954 32.0000 1.9926 1.9935 417.7882 418.0053 0.0326 -1.0000 -1.0000 1839792 1578669519.10 151.5548 59.9954 32.0000 1.9925 1.9934 417.8401 418.0573 0.0326 -1.0000 -1.0000 1840370 1578669519.20 151.5548 59.9954 32.0000 1.9913 1.9921 417.7451 417.9618 0.0325 -1.0000 -1.0000 1840432 1578669519.30 151.5553 59.9954 32.0000 1.9926 1.9935 417.7440 417.9610 0.0326 -1.0000 -1.0000 1840495 1578669519.40 151.5586 59.9954 32.0000 1.9926 1.9935 417.6895 417.9065 0.0326 -1.0000 -1.0000 1840557 1578669519.50 151.5586 59.9954 32.0000 1.9919 1.9927 417.8038 418.0206 0.0325 -1.0000 -1.0000 1840635 1578669519.60 151.5586 59.9954 32.0000 1.9926 1.9935 417.8752 418.0925 0.0327 -1.0000 -1.0000 1840792 1578669519.70 151.5586 59.9954 32.0000 1.9923 1.9931 417.7310 417.9479 0.0326 -1.0000 -1.0000 1840854 1578669519.80 151.5586 59.9954 32.0000 1.9921 1.9929 417.7487 417.9655 0.0326 -1.0000 -1.0000 1840932 1578669519.90 151.5586 59.9954 32.0000 1.9923 1.9931 417.7737 417.9906 0.0326 -1.0000 -1.0000 1840995 1578669520.00 151.5586 59.9954 32.0000 1.9924 1.9932 417.8046 418.0218 0.0326 -1.0000 -1.0000 1841057 1578669520.10 151.5586 59.9954 32.0000 1.9925 1.9934 417.7986 418.0154 0.0325 -1.0000 -1.0000 1841292 1578669520.20 151.5586 59.9954 32.0000 1.9932 1.9940 417.7749 417.9922 0.0327 -1.0000 -1.0000 1841354 1578669520.30 151.5586 59.9954 32.0000 1.9926 1.9934 417.8333 418.0502 0.0326 -1.0000 -1.0000 1841417 1578669520.40 151.5257 59.9954 32.0000 1.9923 1.9931 417.7403 417.9578 0.0326 -1.0000 -1.0000 1841495 1578669520.50 151.5093 59.9954 32.0000 1.9926 1.9934 417.8131 418.0302 0.0326 -1.0000 -1.0000 1841557 1578669520.60 151.5093 59.9954 32.0000 1.9923 1.9931 417.8194 418.0377 0.0327 -1.0000 -1.0000 1841729 1578669520.70 151.5093 59.9954 32.0000 1.9925 1.9933 417.7898 418.0051 0.0324 -1.0000 -1.0000 1841792 1578669520.80 151.5093 59.9954 32.0000 1.9924 1.9933 417.7717 417.9883 0.0325 -1.0000 -1.0000 1841854 1578669520.90 151.5093 59.9954 32.0000 1.9924 1.9932 417.8252 418.0428 0.0328 -1.0000 -1.0000 1841932 1578669521.00 151.5214 59.9954 32.0000 1.9925 1.9934 417.8059 418.0232 0.0326 -1.0000 -1.0000 1841995 1578669521.10 151.5214 59.9954 32.0000 1.9935 1.9943 417.7921 418.0092 0.0327 -1.0000 -1.0000 1842526 1578669521.20 151.5214 59.9954 32.0000 1.9929 1.9938 417.7585 417.9754 0.0325 -1.0000 -1.0000 1842589 1578669521.30 151.5214 59.9954 32.0000 1.9926 1.9934 417.7972 418.0128 0.0324 -1.0000 -1.0000 1842651 1578669521.40 151.5214 59.9954 32.0000 1.9929 1.9938 417.7365 417.9551 0.0328 -1.0000 -1.0000 1842713 1578669521.50 151.5214 59.9954 32.0000 1.9913 1.9922 417.7707 417.9884 0.0327 -1.0000 -1.0000 1842792 1578669521.60 151.5214 59.9954 32.0000 1.9916 1.9925 417.7633 417.9800 0.0325 -1.0000 -1.0000 1842854 1578669521.70 151.5214 59.9954 32.0000 1.9921 1.9929 417.7726 417.9894 0.0326 -1.0000 -1.0000 1842979 1578669521.80 151.5214 59.9954 32.0000 1.9916 1.9925 417.7722 417.9888 0.0325 -1.0000 -1.0000 1843057 1578669521.90 151.5214 59.9954 32.0000 1.9924 1.9933 417.7418 417.9589 0.0326 -1.0000 -1.0000 1843120 1578669522.00 151.5214 59.9954 32.0000 1.9911 1.9920 417.7644 417.9820 0.0327 -1.0000 -1.0000 1843182 1578669522.10 151.5214 59.9954 32.0000 1.9927 1.9935 417.7258 417.9434 0.0326 -1.0000 -1.0000 1843261 1578669522.20 151.4642 59.9954 32.0000 1.9927 1.9935 417.7145 417.9315 0.0326 -1.0000 -1.0000 1843526 1578669522.30 151.4642 59.9954 32.0000 1.9923 1.9931 417.8116 418.0285 0.0326 -1.0000 -1.0000 1843589 1578669522.40 151.5565 59.9954 32.0000 1.9928 1.9937 417.7573 417.9737 0.0325 -1.0000 -1.0000 1843667 1578669522.50 151.5605 59.9954 32.0000 1.9925 1.9934 417.7410 417.9575 0.0325 -1.0000 -1.0000 1843729 1578669522.60 151.5605 59.9954 32.0000 1.9923 1.9932 417.7986 418.0153 0.0326 -1.0000 -1.0000 1843807 1578669522.70 151.5289 59.9954 32.0000 1.9924 1.9933 417.7301 417.9474 0.0326 -1.0000 -1.0000 1843979 1578669522.80 151.5063 59.9954 32.0000 1.9929 1.9938 417.7899 418.0072 0.0326 -1.0000 -1.0000 1844042 1578669522.90 151.5063 59.9954 32.0000 1.9925 1.9933 417.7391 417.9565 0.0327 -1.0000 -1.0000 1844120 1578669523.00 151.5063 59.9954 32.0000 1.9924 1.9933 417.8876 418.1048 0.0326 -1.0000 -1.0000 1844182 1578669523.10 151.5063 59.9954 32.0000 1.9922 1.9930 417.7842 418.0016 0.0327 -1.0000 -1.0000 1844245 1578669523.20 151.5063 59.9954 32.0000 1.9925 1.9934 417.8096 418.0270 0.0326 -1.0000 -1.0000 1844479 1578669523.30 151.5486 59.9954 32.0000 1.9924 1.9932 417.8164 418.0335 0.0326 -1.0000 -1.0000 1844542 1578669523.40 151.5486 59.9954 32.0000 1.9924 1.9933 417.7333 417.9511 0.0327 -1.0000 -1.0000 1844604 1578669523.50 151.5486 59.9954 32.0000 1.9922 1.9931 417.7678 417.9862 0.0328 -1.0000 -1.0000 1844682 1578669523.60 151.5486 59.9954 32.0000 1.9927 1.9936 417.7872 418.0042 0.0325 -1.0000 -1.0000 1844745 1578669523.70 151.5486 59.9954 32.0000 1.9919 1.9928 417.7388 417.9566 0.0328 -1.0000 -1.0000 1844807 1578669523.80 151.5487 59.9954 32.0000 1.9921 1.9930 417.7947 418.0129 0.0327 -1.0000 -1.0000 1844870 1578669523.90 151.5488 59.9954 32.0000 1.9928 1.9936 417.7843 418.0017 0.0326 -1.0000 -1.0000 1844932 1578669524.00 151.5488 59.9954 32.0000 1.9929 1.9937 417.8079 418.0246 0.0326 -1.0000 -1.0000 1844995 1578669524.10 151.5488 59.9954 32.0000 1.9926 1.9934 417.8110 418.0279 0.0326 -1.0000 -1.0000 1845073 1578669524.20 151.5488 59.9954 32.0000 1.9926 1.9934 417.7442 417.9618 0.0327 -1.0000 -1.0000 1845245 1578669524.30 151.5488 59.9954 32.0000 1.9927 1.9936 417.7036 417.9208 0.0327 -1.0000 -1.0000 1845307 1578669524.40 151.5323 59.9954 32.0000 1.9925 1.9933 417.7503 417.9678 0.0326 -1.0000 -1.0000 1845386 1578669524.50 151.5323 59.9954 32.0000 1.9922 1.9931 417.7980 418.0153 0.0327 -1.0000 -1.0000 1845448 1578669524.60 151.5323 59.9954 32.0000 1.9921 1.9929 417.7634 417.9810 0.0327 -1.0000 -1.0000 1845526 1578669524.70 151.5323 59.9954 32.0000 1.9932 1.9941 417.8545 418.0720 0.0326 -1.0000 -1.0000 1845761 1578669524.80 151.5323 59.9954 32.0000 1.9917 1.9926 417.7740 417.9915 0.0327 -1.0000 -1.0000 1845823 1578669524.90 151.5323 59.9954 32.0000 1.9923 1.9931 417.7985 418.0165 0.0327 -1.0000 -1.0000 1845886 1578669525.00 151.5323 59.9954 32.0000 1.9923 1.9932 417.8271 418.0439 0.0326 -1.0000 -1.0000 1845948 1578669525.10 151.5323 59.9954 32.0000 1.9934 1.9942 417.7790 417.9964 0.0327 -1.0000 -1.0000 1846010 1578669525.20 151.5323 59.9954 32.0000 1.9928 1.9937 417.7947 418.0122 0.0327 -1.0000 -1.0000 1846276 1578669525.30 151.5323 59.9954 32.0000 1.9930 1.9939 417.7945 418.0123 0.0327 -1.0000 -1.0000 1846339 1578669525.40 151.5323 59.9954 32.0000 1.9918 1.9926 417.8610 418.0788 0.0327 -1.0000 -1.0000 1846401 1578669525.50 151.5317 59.9959 32.0000 1.9927 1.9935 417.8432 418.0595 0.0324 -1.0000 -1.0000 1846479 1578669525.60 151.5317 59.9959 32.0000 1.9921 1.9930 417.7845 418.0029 0.0327 -1.0000 -1.0000 1846542 1578669525.70 151.5317 59.9959 32.0000 1.9925 1.9933 417.8441 418.0616 0.0327 -1.0000 -1.0000 1846604 1578669525.80 151.5331 59.9959 32.0000 1.9928 1.9937 417.7588 417.9762 0.0326 -1.0000 -1.0000 1846995 1578669525.90 151.5331 59.9959 32.0000 1.9928 1.9936 417.7976 418.0148 0.0326 -1.0000 -1.0000 1847057 1578669526.00 151.6049 59.9959 32.0000 1.9930 1.9938 417.8207 418.0374 0.0325 -1.0000 -1.0000 1847120 1578669526.10 151.6056 59.9959 32.0000 1.9925 1.9934 417.8226 418.0404 0.0327 -1.0000 -1.0000 1847198 1578669526.20 151.6056 59.9959 32.0000 1.9932 1.9940 417.7774 417.9951 0.0327 -1.0000 -1.0000 1847261 1578669526.30 151.6056 59.9959 32.0000 1.9929 1.9937 417.8885 418.1059 0.0326 -1.0000 -1.0000 1847323 1578669526.40 151.6056 59.9959 32.0000 1.9931 1.9940 417.8050 418.0224 0.0327 -1.0000 -1.0000 1847401 1578669526.50 151.5763 59.9959 32.0000 1.9928 1.9937 417.8379 418.0551 0.0326 -1.0000 -1.0000 1847464 1578669526.60 151.5372 59.9959 32.0000 1.9928 1.9936 417.8351 418.0527 0.0326 -1.0000 -1.0000 1847526 1578669526.70 151.5372 59.9959 32.0000 1.9928 1.9937 417.8565 418.0740 0.0327 -1.0000 -1.0000 1847589 1578669526.80 151.5372 59.9959 32.0000 1.9931 1.9939 417.8401 418.0569 0.0326 -1.0000 -1.0000 1847761 1578669526.90 151.5372 59.9959 32.0000 1.9934 1.9942 417.7746 417.9917 0.0326 -1.0000 -1.0000 1847838 1578669527.00 151.5372 59.9959 32.0000 1.9927 1.9936 417.7467 417.9634 0.0326 -1.0000 -1.0000 1847901 1578669527.10 151.5336 59.9959 32.0000 1.9927 1.9935 417.7868 418.0040 0.0327 -1.0000 -1.0000 1847964 1578669527.20 151.5336 59.9959 32.0000 1.9922 1.9931 417.7999 418.0164 0.0326 -1.0000 -1.0000 1848042 1578669527.30 151.5336 59.9959 32.0000 1.9917 1.9926 417.8267 418.0444 0.0327 -1.0000 -1.0000 1848245 1578669527.40 151.5336 59.9959 32.0000 1.9923 1.9932 417.8088 418.0264 0.0327 -1.0000 -1.0000 1848307 1578669527.50 151.5336 59.9959 32.0000 1.9926 1.9935 417.9217 418.1394 0.0327 -1.0000 -1.0000 1848385 1578669527.60 151.5251 59.9959 32.0000 1.9929 1.9938 417.7989 418.0168 0.0327 -1.0000 -1.0000 1848448 1578669527.70 151.5119 59.9959 32.0000 1.9925 1.9934 417.8205 418.0382 0.0327 -1.0000 -1.0000 1848510 1578669527.80 151.5119 59.9959 32.0000 1.9917 1.9926 417.8905 418.1085 0.0327 -1.0000 -1.0000 1849245 1578669527.90 151.5119 59.9959 32.0000 1.9923 1.9932 417.8001 418.0164 0.0325 -1.0000 -1.0000 1849307 1578669528.00 151.5119 59.9959 32.0000 1.9919 1.9927 417.8546 418.0711 0.0325 -1.0000 -1.0000 1849370 1578669528.10 151.5119 59.9959 32.0000 1.9921 1.9930 417.8086 418.0267 0.0327 -1.0000 -1.0000 1849448 1578669528.20 151.5119 59.9959 32.0000 1.9923 1.9931 417.7991 418.0164 0.0326 -1.0000 -1.0000 1849510 1578669528.30 151.5119 59.9959 32.0000 1.9919 1.9927 417.7428 417.9599 0.0327 -1.0000 -1.0000 1849573 1578669528.40 151.5119 59.9959 32.0000 1.9919 1.9927 417.8189 418.0361 0.0326 -1.0000 -1.0000 1849651 1578669528.50 151.5119 59.9959 32.0000 1.9922 1.9931 417.8510 418.0693 0.0327 -1.0000 -1.0000 1849713 1578669528.60 151.5119 59.9959 32.0000 1.9927 1.9936 417.7812 417.9977 0.0326 -1.0000 -1.0000 1849792 1578669528.70 151.4966 59.9959 32.0000 1.9925 1.9933 417.7831 418.0001 0.0325 -1.0000 -1.0000 1849854 1578669528.80 151.4896 59.9959 32.0000 1.9921 1.9929 417.7768 417.9941 0.0326 -1.0000 -1.0000 1849932 1578669528.90 151.4896 59.9959 32.0000 1.9920 1.9929 417.8384 418.0551 0.0326 -1.0000 -1.0000 1850057 1578669529.00 151.4896 59.9959 32.0000 1.9929 1.9937 417.8199 418.0373 0.0327 -1.0000 -1.0000 1850120 1578669529.10 151.4896 59.9959 32.0000 1.9927 1.9935 417.8762 418.0941 0.0327 -1.0000 -1.0000 1850182 1578669529.20 151.4896 59.9959 32.0000 1.9923 1.9931 417.8301 418.0472 0.0326 -1.0000 -1.0000 1850245 1578669529.30 151.5272 59.9959 32.0000 1.9921 1.9930 417.8430 418.0601 0.0327 -1.0000 -1.0000 1850307 1578669529.40 151.5272 59.9959 32.0000 1.9925 1.9934 417.7964 418.0138 0.0326 -1.0000 -1.0000 1850495 1578669529.50 151.5272 59.9959 32.0000 1.9924 1.9933 417.8354 418.0525 0.0326 -1.0000 -1.0000 1850557 1578669529.60 151.5272 59.9959 32.0000 1.9922 1.9931 417.8799 418.0976 0.0327 -1.0000 -1.0000 1850620 1578669529.70 151.5272 59.9959 32.0000 1.9922 1.9930 417.8344 418.0519 0.0326 -1.0000 -1.0000 1850682 1578669529.80 151.5221 59.9957 32.0000 1.9923 1.9932 417.8272 418.0442 0.0326 -1.0000 -1.0000 1850760 1578669529.90 151.5221 59.9957 32.0000 1.9925 1.9933 417.7760 417.9938 0.0327 -1.0000 -1.0000 1851042 1578669530.00 151.5221 59.9957 32.0000 1.9924 1.9932 417.7960 418.0131 0.0326 -1.0000 -1.0000 1851104 1578669530.10 151.5221 59.9957 32.0000 1.9913 1.9921 417.8045 418.0209 0.0325 -1.0000 -1.0000 1851182 1578669530.20 151.5221 59.9957 32.0000 1.9921 1.9930 417.8083 418.0247 0.0326 -1.0000 -1.0000 1851245 1578669530.30 151.5221 59.9957 32.0000 1.9928 1.9937 417.8238 418.0412 0.0326 -1.0000 -1.0000 1851307 1578669530.40 151.5228 59.9957 32.0000 1.9922 1.9930 417.8541 418.0719 0.0328 -1.0000 -1.0000 1851745 1578669530.50 151.5254 59.9957 32.0000 1.9925 1.9934 417.8544 418.0714 0.0325 -1.0000 -1.0000 1851807 1578669530.60 151.5254 59.9957 32.0000 1.9920 1.9928 417.7762 417.9928 0.0326 -1.0000 -1.0000 1851886 1578669530.70 151.5254 59.9957 32.0000 1.9924 1.9933 417.8222 418.0406 0.0328 -1.0000 -1.0000 1851948 1578669530.80 151.5254 59.9957 32.0000 1.9929 1.9938 417.8150 418.0328 0.0326 -1.0000 -1.0000 1852010 1578669530.90 151.5254 59.9957 32.0000 1.9926 1.9934 417.7783 417.9954 0.0326 -1.0000 -1.0000 1852245 1578669531.00 151.5254 59.9957 32.0000 1.9923 1.9931 417.8089 418.0259 0.0326 -1.0000 -1.0000 1852307 1578669531.10 151.5254 59.9957 32.0000 1.9926 1.9935 417.8432 418.0604 0.0326 -1.0000 -1.0000 1852370 1578669531.20 151.5254 59.9957 32.0000 1.9921 1.9929 417.8411 418.0573 0.0326 -1.0000 -1.0000 1852448 1578669531.30 151.5254 59.9957 32.0000 1.9925 1.9934 417.8626 418.0803 0.0326 -1.0000 -1.0000 1852510 1578669531.40 151.5254 59.9957 32.0000 1.9923 1.9931 417.8257 418.0427 0.0326 -1.0000 -1.0000 1852729 1578669531.50 151.5041 59.9957 32.0000 1.9925 1.9934 417.7803 417.9979 0.0327 -1.0000 -1.0000 1852807 1578669531.60 151.5031 59.9957 32.0000 1.9919 1.9927 417.7857 418.0029 0.0326 -1.0000 -1.0000 1852870 1578669531.70 151.5031 59.9957 32.0000 1.9919 1.9928 417.8037 418.0208 0.0326 -1.0000 -1.0000 1852932 1578669531.80 151.5031 59.9957 32.0000 1.9923 1.9932 417.8148 418.0320 0.0326 -1.0000 -1.0000 1853010 1578669531.90 151.5031 59.9957 32.0000 1.9929 1.9937 417.7874 418.0047 0.0326 -1.0000 -1.0000 1853057 1578669532.00 151.5069 59.9957 32.0000 1.9930 1.9939 417.7971 418.0138 0.0326 -1.0000 -1.0000 1853135 1578669532.10 151.4957 59.9957 32.0000 1.9925 1.9934 417.7731 417.9898 0.0325 -1.0000 -1.0000 1853198 1578669532.20 151.4957 59.9957 32.0000 1.9923 1.9931 417.8096 418.0264 0.0325 -1.0000 -1.0000 1853260 1578669532.30 151.4957 59.9957 32.0000 1.9919 1.9927 417.7684 417.9849 0.0325 -1.0000 -1.0000 1853323 1578669532.40 151.4957 59.9957 32.0000 1.9911 1.9920 417.8425 418.0596 0.0326 -1.0000 -1.0000 1853401 1578669532.50 151.4957 59.9957 32.0000 1.9927 1.9936 417.7669 417.9848 0.0327 -1.0000 -1.0000 1853495 1578669532.60 151.5148 59.9957 32.0000 1.9927 1.9935 417.7591 417.9759 0.0325 -1.0000 -1.0000 1853573 1578669532.70 151.5164 59.9957 32.0000 1.9926 1.9934 417.7723 417.9900 0.0328 -1.0000 -1.0000 1853636 1578669532.80 151.5164 59.9957 32.0000 1.9931 1.9939 417.7515 417.9687 0.0326 -1.0000 -1.0000 1853698 1578669532.90 151.5164 59.9957 32.0000 1.9927 1.9935 417.7531 417.9708 0.0326 -1.0000 -1.0000 1853776 1578669533.00 151.5164 59.9957 32.0000 1.9921 1.9929 417.7867 418.0035 0.0326 -1.0000 -1.0000 1854245 1578669533.10 151.5156 59.9957 32.0000 1.9923 1.9932 417.8083 418.0257 0.0327 -1.0000 -1.0000 1854307 1578669533.20 151.5122 59.9957 32.0000 1.9925 1.9934 417.7435 417.9609 0.0327 -1.0000 -1.0000 1854385 1578669533.30 151.5122 59.9957 32.0000 1.9926 1.9934 417.7786 417.9956 0.0326 -1.0000 -1.0000 1854448 1578669533.40 151.5122 59.9957 32.0000 1.9923 1.9932 417.7967 418.0139 0.0327 -1.0000 -1.0000 1854510 1578669533.50 151.5122 59.9957 32.0000 1.9916 1.9924 417.7504 417.9689 0.0328 -1.0000 -1.0000 1854573 1578669533.60 151.5122 59.9957 32.0000 1.9925 1.9934 417.7980 418.0151 0.0326 -1.0000 -1.0000 1854635 1578669533.70 151.4923 59.9957 32.0000 1.9919 1.9927 417.7288 417.9455 0.0326 -1.0000 -1.0000 1854698 1578669533.80 151.4923 59.9957 32.0000 1.9921 1.9929 417.8516 418.0684 0.0326 -1.0000 -1.0000 1854776 1578669533.90 151.4923 59.9957 32.0000 1.9924 1.9933 417.8349 418.0526 0.0327 -1.0000 -1.0000 1854839 1578669534.00 151.4923 59.9957 32.0000 1.9924 1.9932 417.7950 418.0126 0.0327 -1.0000 -1.0000 1855229 1578669534.10 151.4923 59.9957 32.0000 1.9920 1.9929 417.7139 417.9306 0.0325 -1.0000 -1.0000 1855307 1578669534.20 151.4808 59.9957 32.0000 1.9918 1.9927 417.7851 418.0016 0.0326 -1.0000 -1.0000 1855370 1578669534.30 151.4748 59.9957 32.0000 1.9929 1.9938 417.7545 417.9726 0.0328 -1.0000 -1.0000 1855432 1578669534.40 151.4748 59.9957 32.0000 1.9920 1.9928 417.6937 417.9111 0.0326 -1.0000 -1.0000 1855510 1578669534.50 151.4748 59.9957 32.0000 1.9920 1.9928 417.8161 418.0339 0.0327 -1.0000 -1.0000 1855573 1578669534.60 151.4748 59.9957 32.0000 1.9926 1.9934 417.8192 418.0364 0.0325 -1.0000 -1.0000 1855636 1578669534.70 151.4748 59.9957 32.0000 1.9922 1.9930 417.7658 417.9822 0.0325 -1.0000 -1.0000 1855698 1578669534.80 151.4748 59.9957 32.0000 1.9929 1.9937 417.8275 418.0454 0.0327 -1.0000 -1.0000 1855776 1578669534.90 151.4748 59.9957 32.0000 1.9926 1.9935 417.7969 418.0142 0.0327 -1.0000 -1.0000 1855839 1578669535.00 151.5437 59.9956 32.0000 1.9930 1.9939 417.8065 418.0236 0.0326 -1.0000 -1.0000 1856026 1578669535.10 151.5437 59.9956 32.0000 1.9930 1.9938 417.7907 418.0079 0.0326 -1.0000 -1.0000 1856089 1578669535.20 151.5437 59.9956 32.0000 1.9922 1.9931 417.7650 417.9816 0.0326 -1.0000 -1.0000 1856167 1578669535.30 151.5437 59.9956 32.0000 1.9927 1.9936 417.7807 417.9978 0.0326 -1.0000 -1.0000 1856229 1578669535.40 151.5096 59.9956 32.0000 1.9927 1.9936 417.7720 417.9893 0.0326 -1.0000 -1.0000 1856292 1578669535.50 151.5096 59.9956 32.0000 1.9923 1.9931 417.7855 418.0031 0.0327 -1.0000 -1.0000 1856526 1578669535.60 151.5096 59.9956 32.0000 1.9920 1.9929 417.8085 418.0262 0.0327 -1.0000 -1.0000 1856588 1578669535.70 151.5096 59.9956 32.0000 1.9928 1.9936 417.8019 418.0191 0.0326 -1.0000 -1.0000 1856651 1578669535.80 151.5096 59.9956 32.0000 1.9916 1.9924 417.7300 417.9476 0.0327 -1.0000 -1.0000 1856729 1578669535.90 151.5053 59.9956 32.0000 1.9925 1.9933 417.7374 417.9551 0.0327 -1.0000 -1.0000 1856792 1578669536.00 151.4856 59.9956 32.0000 1.9921 1.9929 417.6971 417.9140 0.0326 -1.0000 -1.0000 1857213 1578669536.10 151.4856 59.9956 32.0000 1.9919 1.9928 417.7251 417.9422 0.0326 -1.0000 -1.0000 1857292 1578669536.20 151.4856 59.9956 32.0000 1.9917 1.9925 417.7696 417.9870 0.0326 -1.0000 -1.0000 1857354 1578669536.30 151.4856 59.9956 32.0000 1.9925 1.9934 417.7973 418.0148 0.0327 -1.0000 -1.0000 1857417 1578669536.40 151.4856 59.9956 32.0000 1.9922 1.9931 417.7607 417.9775 0.0325 -1.0000 -1.0000 1857479 1578669536.50 151.5590 59.9956 32.0000 1.9916 1.9925 417.8561 418.0745 0.0328 -1.0000 -1.0000 1858479 1578669536.60 151.5590 59.9956 32.0000 1.9924 1.9933 417.8158 418.0337 0.0328 -1.0000 -1.0000 1858557 1578669536.70 151.5590 59.9956 32.0000 1.9925 1.9933 417.8531 418.0706 0.0326 -1.0000 -1.0000 1858620 1578669536.80 151.5590 59.9956 32.0000 1.9924 1.9933 417.7448 417.9630 0.0327 -1.0000 -1.0000 1858682 1578669536.90 151.5590 59.9956 32.0000 1.9921 1.9930 417.7704 417.9872 0.0326 -1.0000 -1.0000 1858760 1578669537.00 151.5590 59.9956 32.0000 1.9928 1.9936 417.7919 418.0090 0.0326 -1.0000 -1.0000 1858823 1578669537.10 151.5590 59.9956 32.0000 1.9918 1.9927 417.8038 418.0210 0.0327 -1.0000 -1.0000 1858885 1578669537.20 151.5590 59.9956 32.0000 1.9923 1.9931 417.7425 417.9605 0.0327 -1.0000 -1.0000 1858948 1578669537.30 151.5590 59.9956 32.0000 1.9920 1.9929 417.6962 417.9135 0.0326 -1.0000 -1.0000 1859010 1578669537.40 151.5590 59.9956 32.0000 1.9914 1.9923 417.7284 417.9457 0.0327 -1.0000 -1.0000 1859073 1578669537.50 151.5590 59.9956 32.0000 1.9921 1.9929 417.7562 417.9731 0.0325 -1.0000 -1.0000 1859151 1578669537.60 151.4953 59.9956 32.0000 1.9917 1.9926 417.7764 417.9925 0.0325 -1.0000 -1.0000 1859213 1578669537.70 151.4953 59.9956 32.0000 1.9918 1.9927 417.8140 418.0311 0.0326 -1.0000 -1.0000 1859276 1578669537.80 151.4714 59.9956 32.0000 1.9923 1.9932 417.7336 417.9505 0.0326 -1.0000 -1.0000 1859354 1578669537.90 151.4714 59.9956 32.0000 1.9917 1.9925 417.8125 418.0294 0.0326 -1.0000 -1.0000 1859417 1578669538.00 151.4714 59.9956 32.0000 1.9921 1.9929 417.6536 417.8708 0.0326 -1.0000 -1.0000 1859479 1578669538.10 151.4862 59.9956 32.0000 1.9921 1.9929 417.7369 417.9535 0.0326 -1.0000 -1.0000 1859542 1578669538.20 151.4888 59.9956 32.0000 1.9920 1.9929 417.8013 418.0183 0.0326 -1.0000 -1.0000 1859604 1578669538.30 151.4888 59.9956 32.0000 1.9927 1.9936 417.8006 418.0174 0.0326 -1.0000 -1.0000 1859667 1578669538.40 151.4888 59.9956 32.0000 1.9922 1.9931 417.8783 418.0953 0.0326 -1.0000 -1.0000 1859745 1578669538.50 151.4888 59.9956 32.0000 1.9918 1.9927 417.7749 417.9920 0.0326 -1.0000 -1.0000 1859807 1578669538.60 151.4888 59.9956 32.0000 1.9922 1.9930 417.7989 418.0162 0.0326 -1.0000 -1.0000 1900042 1578669538.70 151.4888 59.9956 32.0000 1.9925 1.9934 417.8097 418.0276 0.0328 -1.0000 -1.0000 1900104 1578669538.80 151.4888 59.9956 32.0000 1.9923 1.9932 417.7537 417.9715 0.0326 -1.0000 -1.0000 1900167 1578669538.90 151.4888 59.9956 32.0000 1.9923 1.9932 417.8071 418.0239 0.0326 -1.0000 -1.0000 1900245 1578669539.00 151.4888 59.9956 32.0000 1.9925 1.9934 417.7386 417.9565 0.0327 -1.0000 -1.0000 1900307 1578669539.10 151.4888 59.9956 32.0000 1.9912 1.9920 417.7685 417.9855 0.0326 -1.0000 -1.0000 1900370 1578669539.20 151.4888 59.9956 32.0000 1.9920 1.9928 417.7958 418.0126 0.0326 -1.0000 -1.0000 1900432 1578669539.30 151.4888 59.9956 32.0000 1.9916 1.9924 417.8438 418.0608 0.0326 -1.0000 -1.0000 1900495 1578669539.40 151.4888 59.9956 32.0000 1.9925 1.9934 417.7570 417.9747 0.0328 -1.0000 -1.0000 1900557 1578669539.50 151.4888 59.9956 32.0000 1.9925 1.9933 417.7664 417.9845 0.0327 -1.0000 -1.0000 1900635 1578669539.60 151.4732 59.9956 32.0000 1.9920 1.9929 417.7398 417.9562 0.0325 -1.0000 -1.0000 1900823 1578669539.70 151.4696 59.9956 32.0000 1.9922 1.9930 417.8109 418.0283 0.0326 -1.0000 -1.0000 1900885 1578669539.80 151.4897 59.9959 32.0000 1.9913 1.9921 417.8050 418.0220 0.0326 -1.0000 -1.0000 1900963 1578669539.90 151.5118 59.9961 32.0000 1.9920 1.9929 417.8394 418.0565 0.0326 -1.0000 -1.0000 1901026 1578669540.00 151.5118 59.9961 32.0000 1.9913 1.9922 417.7954 418.0124 0.0326 -1.0000 -1.0000 1901088 1578669540.10 151.5118 59.9961 32.0000 1.9917 1.9925 417.7766 417.9931 0.0325 -1.0000 -1.0000 1901557 1578669540.20 151.5118 59.9961 32.0000 1.9911 1.9920 417.8062 418.0231 0.0326 -1.0000 -1.0000 1901620 1578669540.30 151.5118 59.9961 32.0000 1.9920 1.9928 417.7026 417.9194 0.0326 -1.0000 -1.0000 1901682 1578669540.40 151.5118 59.9961 32.0000 1.9920 1.9929 417.6956 417.9124 0.0325 -1.0000 -1.0000 1901745 1578669540.50 151.5118 59.9961 32.0000 1.9922 1.9930 417.7426 417.9596 0.0326 -1.0000 -1.0000 1901823 1578669540.60 151.5118 59.9961 32.0000 1.9926 1.9934 417.7427 417.9597 0.0326 -1.0000 -1.0000 1901885 1578669540.70 151.5118 59.9961 32.0000 1.9925 1.9934 417.7327 417.9495 0.0326 -1.0000 -1.0000 1901948 1578669540.80 151.5118 59.9961 32.0000 1.9917 1.9926 417.7207 417.9383 0.0327 -1.0000 -1.0000 1902010 1578669540.90 151.5118 59.9961 32.0000 1.9921 1.9929 417.7833 417.9997 0.0324 -1.0000 -1.0000 1902088 1578669541.00 151.5118 59.9961 32.0000 1.9925 1.9934 417.8321 418.0494 0.0327 -1.0000 -1.0000 1902151 1578669541.10 151.5118 59.9961 32.0000 1.9926 1.9934 417.7627 417.9813 0.0328 -1.0000 -1.0000 1902213 1578669541.20 151.5118 59.9961 32.0000 1.9918 1.9927 417.7768 417.9945 0.0327 -1.0000 -1.0000 1902292 1578669541.30 151.5118 59.9961 32.0000 1.9919 1.9927 417.7952 418.0116 0.0325 -1.0000 -1.0000 1902354 1578669541.40 151.5118 59.9961 32.0000 1.9917 1.9925 417.7985 418.0161 0.0327 -1.0000 -1.0000 1902417 1578669541.50 151.4926 59.9961 32.0000 1.9916 1.9924 417.8285 418.0449 0.0324 -1.0000 -1.0000 1902479 1578669541.60 151.4926 59.9961 32.0000 1.9922 1.9930 417.7002 417.9193 0.0328 -1.0000 -1.0000 1902542 1578669541.70 151.4834 59.9961 32.0000 1.9927 1.9936 417.7692 417.9860 0.0326 -1.0000 -1.0000 1902776 1578669541.80 151.4834 59.9961 32.0000 1.9925 1.9934 417.7966 418.0144 0.0327 -1.0000 -1.0000 1902839 1578669541.90 151.4834 59.9961 32.0000 1.9925 1.9933 417.8198 418.0369 0.0326 -1.0000 -1.0000 1902901 1578669542.00 151.4834 59.9961 32.0000 1.9927 1.9936 417.7852 418.0027 0.0327 -1.0000 -1.0000 1902964 1578669542.10 151.4834 59.9961 32.0000 1.9915 1.9923 417.7890 418.0066 0.0327 -1.0000 -1.0000 1903042 1578669542.20 151.4814 59.9961 32.0000 1.9921 1.9930 417.7560 417.9739 0.0327 -1.0000 -1.0000 1903261 1578669542.30 151.4780 59.9961 32.0000 1.9926 1.9934 417.7335 417.9513 0.0327 -1.0000 -1.0000 1903323 1578669542.40 151.4780 59.9961 32.0000 1.9922 1.9931 417.7183 417.9362 0.0327 -1.0000 -1.0000 1903401 1578669542.50 151.4780 59.9961 32.0000 1.9916 1.9925 417.6932 417.9095 0.0324 -1.0000 -1.0000 1903464 1578669542.60 151.4780 59.9961 32.0000 1.9921 1.9929 417.7932 418.0103 0.0326 -1.0000 -1.0000 1903542 1578669542.70 151.4780 59.9961 32.0000 1.9915 1.9923 417.7896 418.0069 0.0326 -1.0000 -1.0000 1903761 1578669542.80 151.5004 59.9961 32.0000 1.9923 1.9931 417.7664 417.9831 0.0326 -1.0000 -1.0000 1903823 1578669542.90 151.5004 59.9961 32.0000 1.9921 1.9930 417.7888 418.0063 0.0326 -1.0000 -1.0000 1903901 1578669543.00 151.5004 59.9961 32.0000 1.9921 1.9930 417.6933 417.9105 0.0327 -1.0000 -1.0000 1903964 1578669543.10 151.5004 59.9961 32.0000 1.9923 1.9931 417.7305 417.9485 0.0328 -1.0000 -1.0000 1904026 1578669543.20 151.5004 59.9961 32.0000 1.9915 1.9924 417.7764 417.9926 0.0325 -1.0000 -1.0000 1905292 1578669543.30 151.5004 59.9961 32.0000 1.9920 1.9929 417.7380 417.9542 0.0325 -1.0000 -1.0000 1905354 1578669543.40 151.5004 59.9961 32.0000 1.9917 1.9925 417.7526 417.9698 0.0327 -1.0000 -1.0000 1905417 1578669543.50 151.5004 59.9961 32.0000 1.9925 1.9933 417.7931 418.0089 0.0324 -1.0000 -1.0000 1905479 1578669543.60 151.5004 59.9961 32.0000 1.9922 1.9931 417.7020 417.9188 0.0326 -1.0000 -1.0000 1905542 1578669543.70 151.5004 59.9961 32.0000 1.9922 1.9931 417.7786 417.9956 0.0326 -1.0000 -1.0000 1905604 1578669543.80 151.5004 59.9961 32.0000 1.9925 1.9934 417.7192 417.9363 0.0327 -1.0000 -1.0000 1905683 1578669543.90 151.4484 59.9961 32.0000 1.9921 1.9930 417.6613 417.8795 0.0328 -1.0000 -1.0000 1905745 1578669544.00 151.4484 59.9961 32.0000 1.9920 1.9928 417.7287 417.9460 0.0326 -1.0000 -1.0000 1905807 1578669544.10 151.4484 59.9961 32.0000 1.9917 1.9926 417.7426 417.9596 0.0326 -1.0000 -1.0000 1905886 1578669544.20 151.4484 59.9961 32.0000 1.9925 1.9933 417.7493 417.9668 0.0327 -1.0000 -1.0000 1905948 1578669544.30 151.4484 59.9961 32.0000 1.9915 1.9924 417.7412 417.9591 0.0327 -1.0000 -1.0000 1906010 1578669544.40 151.4875 59.9961 32.0000 1.9923 1.9932 417.7494 417.9671 0.0327 -1.0000 -1.0000 1906073 1578669544.50 151.4888 59.9961 32.0000 1.9923 1.9932 417.7366 417.9549 0.0327 -1.0000 -1.0000 1906136 1578669544.60 151.4624 59.9961 32.0000 1.9914 1.9923 417.7575 417.9738 0.0325 -1.0000 -1.0000 1906213 1578669544.70 151.4621 59.9961 32.0000 1.9919 1.9927 417.8411 418.0576 0.0325 -1.0000 -1.0000 1906276 1578669544.80 151.4621 59.9961 32.0000 1.9924 1.9933 417.7976 418.0138 0.0326 -1.0000 -1.0000 1906339 1578669544.90 151.4795 59.9959 32.0000 1.9924 1.9932 417.8133 418.0314 0.0327 -1.0000 -1.0000 1906417 1578669545.00 151.4994 59.9957 32.0000 1.9911 1.9920 417.7827 418.0007 0.0328 -1.0000 -1.0000 1906479 1578669545.10 151.4994 59.9957 32.0000 1.9925 1.9933 417.8255 418.0420 0.0325 -1.0000 -1.0000 1906542 1578669545.20 151.4994 59.9957 32.0000 1.9919 1.9928 417.7967 418.0140 0.0326 -1.0000 -1.0000 1906620 1578669545.30 151.4994 59.9957 32.0000 1.9927 1.9935 417.7663 417.9829 0.0326 -1.0000 -1.0000 1906682 1578669545.40 151.4994 59.9957 32.0000 1.9917 1.9926 417.7864 418.0034 0.0326 -1.0000 -1.0000 1906745 1578669545.50 151.4994 59.9957 32.0000 1.9921 1.9930 417.7513 417.9678 0.0325 -1.0000 -1.0000 1906807 1578669545.60 151.4994 59.9957 32.0000 1.9919 1.9928 417.8138 418.0307 0.0326 -1.0000 -1.0000 1906870 1578669545.70 151.5219 59.9957 32.0000 1.9925 1.9933 417.7877 418.0036 0.0323 -1.0000 -1.0000 1906932 1578669545.80 151.5219 59.9957 32.0000 1.9924 1.9933 417.7120 417.9299 0.0327 -1.0000 -1.0000 1907010 1578669545.90 151.5219 59.9957 32.0000 1.9921 1.9929 417.7903 418.0080 0.0327 -1.0000 -1.0000 1907073 1578669546.00 151.5219 59.9957 32.0000 1.9920 1.9928 417.7987 418.0161 0.0326 -1.0000 -1.0000 1907135 1578669546.10 151.5219 59.9957 32.0000 1.9925 1.9934 417.6778 417.8953 0.0326 -1.0000 -1.0000 1907213 1578669546.20 151.5154 59.9957 32.0000 1.9929 1.9937 417.7817 417.9983 0.0326 -1.0000 -1.0000 1907276 1578669546.30 151.5025 59.9957 32.0000 1.9918 1.9927 417.7628 417.9808 0.0328 -1.0000 -1.0000 1907542 1578669546.40 151.5025 59.9957 32.0000 1.9920 1.9928 417.7215 417.9389 0.0326 -1.0000 -1.0000 1907620 1578669546.50 151.5025 59.9957 32.0000 1.9917 1.9925 417.7890 418.0058 0.0326 -1.0000 -1.0000 1907682 1578669546.60 151.5025 59.9957 32.0000 1.9923 1.9932 417.8412 418.0583 0.0326 -1.0000 -1.0000 1907761 1578669546.70 151.5025 59.9957 32.0000 1.9925 1.9934 417.8235 418.0400 0.0325 -1.0000 -1.0000 1907823 1578669546.80 151.5431 59.9957 32.0000 1.9926 1.9934 417.8050 418.0215 0.0325 -1.0000 -1.0000 1908010 1578669546.90 151.5463 59.9957 32.0000 1.9926 1.9935 417.7554 417.9712 0.0324 -1.0000 -1.0000 1908073 1578669547.00 151.5463 59.9957 32.0000 1.9928 1.9937 417.7736 417.9903 0.0326 -1.0000 -1.0000 1908136 1578669547.10 151.5463 59.9957 32.0000 1.9925 1.9934 417.8179 418.0346 0.0326 -1.0000 -1.0000 1908198 1578669547.20 151.5463 59.9957 32.0000 1.9927 1.9935 417.8267 418.0444 0.0326 -1.0000 -1.0000 1908276 1578669547.30 151.5463 59.9957 32.0000 1.9918 1.9926 417.8160 418.0330 0.0326 -1.0000 -1.0000 1908339 1578669547.40 151.5463 59.9957 32.0000 1.9922 1.9931 417.8079 418.0246 0.0326 -1.0000 -1.0000 1909276 1578669547.50 151.5213 59.9957 32.0000 1.9924 1.9932 417.8035 418.0206 0.0326 -1.0000 -1.0000 1909339 1578669547.60 151.5080 59.9957 32.0000 1.9923 1.9932 417.8579 418.0748 0.0325 -1.0000 -1.0000 1909401 1578669547.70 151.5080 59.9957 32.0000 1.9928 1.9936 417.7925 418.0094 0.0326 -1.0000 -1.0000 1909464 1578669547.80 151.5080 59.9957 32.0000 1.9924 1.9932 417.8119 418.0288 0.0326 -1.0000 -1.0000 1909542 1578669547.90 151.5080 59.9957 32.0000 1.9928 1.9936 417.8336 418.0509 0.0326 -1.0000 -1.0000 1909604 1578669548.00 151.5080 59.9957 32.0000 1.9921 1.9929 417.7852 418.0025 0.0326 -1.0000 -1.0000 1909667 1578669548.10 151.5080 59.9957 32.0000 1.9924 1.9933 417.8046 418.0225 0.0327 -1.0000 -1.0000 1909745 1578669548.20 151.5080 59.9957 32.0000 1.9929 1.9937 417.8043 418.0209 0.0326 -1.0000 -1.0000 1909807 1578669548.30 151.5080 59.9957 32.0000 1.9918 1.9926 417.8107 418.0286 0.0327 -1.0000 -1.0000 1909870 1578669548.40 151.5324 59.9957 32.0000 1.9919 1.9927 417.7322 417.9491 0.0326 -1.0000 -1.0000 1909948 1578669548.50 151.5443 59.9957 32.0000 1.9920 1.9929 417.8090 418.0261 0.0326 -1.0000 -1.0000 1910010 1578669548.60 151.5443 59.9957 32.0000 1.9924 1.9932 417.8279 418.0450 0.0326 -1.0000 -1.0000 1910073 1578669548.70 151.5101 59.9957 32.0000 1.9925 1.9934 417.8192 418.0366 0.0327 -1.0000 -1.0000 1910136 1578669548.80 151.5098 59.9957 32.0000 1.9919 1.9927 417.8583 418.0762 0.0327 -1.0000 -1.0000 1910198 1578669548.90 151.5098 59.9957 32.0000 1.9922 1.9930 417.8019 418.0194 0.0326 -1.0000 -1.0000 1910276 1578669549.00 151.5185 59.9957 32.0000 1.9923 1.9932 417.7589 417.9767 0.0327 -1.0000 -1.0000 1910339 1578669549.10 151.5185 59.9957 32.0000 1.9928 1.9936 417.8017 418.0178 0.0324 -1.0000 -1.0000 1910401 1578669549.20 151.5185 59.9957 32.0000 1.9923 1.9932 417.8017 418.0178 0.0325 -1.0000 -1.0000 1910479 1578669549.30 151.5185 59.9957 32.0000 1.9922 1.9930 417.8376 418.0546 0.0326 -1.0000 -1.0000 1910542 1578669549.40 151.5185 59.9957 32.0000 1.9926 1.9934 417.7086 417.9253 0.0325 -1.0000 -1.0000 1910604 1578669549.50 151.5185 59.9957 32.0000 1.9920 1.9928 417.7447 417.9613 0.0325 -1.0000 -1.0000 1910682 1578669549.60 151.5185 59.9957 32.0000 1.9918 1.9926 417.7280 417.9455 0.0327 -1.0000 -1.0000 1910745 1578669549.70 151.5185 59.9957 32.0000 1.9919 1.9928 417.7512 417.9691 0.0326 -1.0000 -1.0000 1910807 1578669549.80 151.5185 59.9957 32.0000 1.9919 1.9927 417.7674 417.9844 0.0327 -1.0000 -1.0000 1910885 1578669549.90 151.5185 59.9957 32.0000 1.9921 1.9929 417.7520 417.9689 0.0326 -1.0000 -1.0000 1911073 1578669550.00 151.5185 59.9957 32.0000 1.9922 1.9930 417.7952 418.0126 0.0326 -1.0000 -1.0000 1911135 1578669550.10 151.5220 59.9958 32.0000 1.9924 1.9932 417.7837 418.0008 0.0327 -1.0000 -1.0000 1911198 1578669550.20 151.5220 59.9958 32.0000 1.9924 1.9933 417.7565 417.9733 0.0325 -1.0000 -1.0000 1911261 1578669550.30 151.5220 59.9958 32.0000 1.9930 1.9938 417.8664 418.0833 0.0326 -1.0000 -1.0000 1911323 1578669550.40 151.5220 59.9958 32.0000 1.9922 1.9931 417.8036 418.0212 0.0327 -1.0000 -1.0000 1911510 1578669550.50 151.5220 59.9958 32.0000 1.9924 1.9932 417.7845 418.0017 0.0326 -1.0000 -1.0000 1911573 1578669550.60 151.5220 59.9958 32.0000 1.9923 1.9932 417.7920 418.0082 0.0325 -1.0000 -1.0000 1911651 1578669550.70 151.5220 59.9958 32.0000 1.9927 1.9936 417.7837 418.0001 0.0325 -1.0000 -1.0000 1911713 1578669550.80 151.4834 59.9958 32.0000 1.9920 1.9928 417.8310 418.0480 0.0326 -1.0000 -1.0000 1911776 1578669550.90 151.4834 59.9958 32.0000 1.9923 1.9931 417.7416 417.9591 0.0327 -1.0000 -1.0000 1912089 1578669551.00 151.4834 59.9958 32.0000 1.9920 1.9929 417.7660 417.9832 0.0327 -1.0000 -1.0000 1912151 1578669551.10 151.4834 59.9958 32.0000 1.9919 1.9928 417.7477 417.9654 0.0327 -1.0000 -1.0000 1912213 1578669551.20 151.4834 59.9958 32.0000 1.9927 1.9935 417.7967 418.0146 0.0328 -1.0000 -1.0000 1912276 1578669551.30 151.5082 59.9958 32.0000 1.9922 1.9930 417.8447 418.0621 0.0326 -1.0000 -1.0000 1912354 1578669551.40 151.5123 59.9958 32.0000 1.9930 1.9939 417.8031 418.0200 0.0326 -1.0000 -1.0000 1912401 1578669551.50 151.5123 59.9958 32.0000 1.9923 1.9931 417.8357 418.0527 0.0326 -1.0000 -1.0000 1912510 1578669551.60 151.5123 59.9958 32.0000 1.9922 1.9931 417.8160 418.0346 0.0328 -1.0000 -1.0000 1912573 1578669551.70 151.5123 59.9958 32.0000 1.9918 1.9926 417.8365 418.0537 0.0327 -1.0000 -1.0000 1912635 1578669551.80 151.5123 59.9958 32.0000 1.9927 1.9935 417.8441 418.0628 0.0328 -1.0000 -1.0000 1912713 1578669551.90 151.5176 59.9958 32.0000 1.9924 1.9933 417.8673 418.0853 0.0327 -1.0000 -1.0000 1912776 1578669552.00 151.5176 59.9958 32.0000 1.9925 1.9933 417.9230 418.1402 0.0325 -1.0000 -1.0000 1913776 1578669552.10 151.5176 59.9958 32.0000 1.9920 1.9929 417.8489 418.0649 0.0325 -1.0000 -1.0000 1913854 1578669552.20 151.5176 59.9958 32.0000 1.9919 1.9928 417.8555 418.0719 0.0325 -1.0000 -1.0000 1913901 1578669552.30 151.5176 59.9958 32.0000 1.9919 1.9928 417.7927 418.0099 0.0326 -1.0000 -1.0000 1913964 1578669552.40 151.5176 59.9958 32.0000 1.9930 1.9938 417.8540 418.0708 0.0326 -1.0000 -1.0000 1914042 1578669552.50 151.5176 59.9958 32.0000 1.9926 1.9934 417.8057 418.0223 0.0325 -1.0000 -1.0000 1914104 1578669552.60 151.5176 59.9958 32.0000 1.9926 1.9935 417.8501 418.0672 0.0326 -1.0000 -1.0000 1914182 1578669552.70 151.5176 59.9958 32.0000 1.9921 1.9929 417.8326 418.0489 0.0325 -1.0000 -1.0000 1914245 1578669552.80 151.5164 59.9958 32.0000 1.9923 1.9931 417.7615 417.9790 0.0327 -1.0000 -1.0000 1914307 1578669552.90 151.5164 59.9958 32.0000 1.9921 1.9930 417.8385 418.0561 0.0327 -1.0000 -1.0000 1914385 1578669553.00 151.5164 59.9958 32.0000 1.9929 1.9937 417.7901 418.0080 0.0327 -1.0000 -1.0000 1914448 1578669553.10 151.5164 59.9958 32.0000 1.9921 1.9930 417.7675 417.9846 0.0327 -1.0000 -1.0000 1914510 1578669553.20 151.5312 59.9958 32.0000 1.9925 1.9933 417.8855 418.1022 0.0325 -1.0000 -1.0000 1914573 1578669553.30 151.5312 59.9958 32.0000 1.9929 1.9937 417.7758 417.9929 0.0327 -1.0000 -1.0000 1914635 1578669553.40 151.5312 59.9958 32.0000 1.9918 1.9927 417.7795 417.9970 0.0326 -1.0000 -1.0000 1914698 1578669553.50 151.5185 59.9958 32.0000 1.9923 1.9931 417.7779 417.9942 0.0325 -1.0000 -1.0000 1914776 1578669553.60 151.5153 59.9958 32.0000 1.9927 1.9935 417.7949 418.0115 0.0325 -1.0000 -1.0000 1914838 1578669553.70 151.5153 59.9958 32.0000 1.9919 1.9927 417.8185 418.0353 0.0326 -1.0000 -1.0000 1914901 1578669553.80 151.5153 59.9958 32.0000 1.9929 1.9937 417.8197 418.0372 0.0327 -1.0000 -1.0000 1914979 1578669553.90 151.5153 59.9958 32.0000 1.9926 1.9934 417.8065 418.0229 0.0325 -1.0000 -1.0000 1915042 1578669554.00 151.5153 59.9958 32.0000 1.9926 1.9935 417.8388 418.0559 0.0326 -1.0000 -1.0000 1915104 1578669554.10 151.5153 59.9958 32.0000 1.9922 1.9930 417.8072 418.0238 0.0326 -1.0000 -1.0000 1915761 1578669554.20 151.5153 59.9958 32.0000 1.9927 1.9935 417.8600 418.0780 0.0328 -1.0000 -1.0000 1915823 1578669554.30 151.5153 59.9958 32.0000 1.9923 1.9931 417.8485 418.0663 0.0327 -1.0000 -1.0000 1915886 1578669554.40 151.5153 59.9958 32.0000 1.9922 1.9930 417.8561 418.0731 0.0326 -1.0000 -1.0000 1915964 1578669554.50 151.5153 59.9958 32.0000 1.9924 1.9932 417.7882 418.0050 0.0326 -1.0000 -1.0000 1916026 1578669554.60 151.5021 59.9964 32.0000 1.9924 1.9932 417.7792 417.9958 0.0326 -1.0000 -1.0000 1916104 1578669554.70 151.5013 59.9964 32.0000 1.9924 1.9933 417.8786 418.0962 0.0326 -1.0000 -1.0000 1916167 1578669554.80 151.5013 59.9964 32.0000 1.9922 1.9930 417.8394 418.0560 0.0325 -1.0000 -1.0000 1916229 1578669554.90 151.5013 59.9964 32.0000 1.9925 1.9934 417.8920 418.1090 0.0326 -1.0000 -1.0000 1916292 1578669555.00 151.5013 59.9964 32.0000 1.9921 1.9929 417.7720 417.9890 0.0326 -1.0000 -1.0000 1916354 1578669555.10 151.5013 59.9964 32.0000 1.9917 1.9926 417.7952 418.0121 0.0326 -1.0000 -1.0000 1916417 1578669555.20 151.5013 59.9964 32.0000 1.9922 1.9931 417.7410 417.9573 0.0324 -1.0000 -1.0000 1916495 1578669555.30 151.5013 59.9964 32.0000 1.9926 1.9934 417.8250 418.0418 0.0326 -1.0000 -1.0000 1916557 1578669555.40 151.5013 59.9964 32.0000 1.9921 1.9929 417.8330 418.0499 0.0326 -1.0000 -1.0000 1916620 1578669555.50 151.4982 59.9964 32.0000 1.9922 1.9931 417.7895 418.0076 0.0328 -1.0000 -1.0000 1916682 1578669555.60 151.4982 59.9964 32.0000 1.9922 1.9931 417.7921 418.0080 0.0325 -1.0000 -1.0000 1916745 1578669555.70 151.5266 59.9964 32.0000 1.9921 1.9930 417.7976 418.0151 0.0326 -1.0000 -1.0000 1916807 1578669555.80 151.5338 59.9964 32.0000 1.9923 1.9931 417.8164 418.0335 0.0326 -1.0000 -1.0000 1916885 1578669555.90 151.5338 59.9964 32.0000 1.9925 1.9933 417.8204 418.0378 0.0326 -1.0000 -1.0000 1916948 1578669556.00 151.5338 59.9964 32.0000 1.9920 1.9928 417.7742 417.9912 0.0326 -1.0000 -1.0000 1917010 1578669556.10 151.5338 59.9964 32.0000 1.9920 1.9928 417.8428 418.0594 0.0325 -1.0000 -1.0000 1917088 1578669556.20 151.5338 59.9964 32.0000 1.9923 1.9932 417.8255 418.0425 0.0326 -1.0000 -1.0000 1917151 1578669556.30 151.5338 59.9964 32.0000 1.9921 1.9929 417.7788 417.9954 0.0325 -1.0000 -1.0000 1917213 1578669556.40 151.5338 59.9964 32.0000 1.9909 1.9918 417.7702 417.9870 0.0326 -1.0000 -1.0000 1917292 1578669556.50 151.5338 59.9964 32.0000 1.9917 1.9926 417.7987 418.0154 0.0325 -1.0000 -1.0000 1917354 1578669556.60 151.5338 59.9964 32.0000 1.9929 1.9937 417.8011 418.0171 0.0325 -1.0000 -1.0000 1917776 1578669556.70 151.5338 59.9964 32.0000 1.9927 1.9935 417.7963 418.0131 0.0325 -1.0000 -1.0000 1917854 1578669556.80 151.5338 59.9964 32.0000 1.9923 1.9932 417.7523 417.9687 0.0326 -1.0000 -1.0000 1917901 1578669556.90 151.4915 59.9964 32.0000 1.9923 1.9932 417.6972 417.9145 0.0326 -1.0000 -1.0000 1917979 1578669557.00 151.4869 59.9964 32.0000 1.9924 1.9933 417.7529 417.9687 0.0325 -1.0000 -1.0000 1918042 1578669557.10 151.4869 59.9964 32.0000 1.9918 1.9926 417.7575 417.9750 0.0327 -1.0000 -1.0000 1918104 1578669557.20 151.4869 59.9964 32.0000 1.9927 1.9935 417.8337 418.0506 0.0325 -1.0000 -1.0000 1918182 1578669557.30 151.4869 59.9964 32.0000 1.9917 1.9925 417.7106 417.9273 0.0325 -1.0000 -1.0000 1918245 1578669557.40 151.4869 59.9964 32.0000 1.9915 1.9923 417.7685 417.9845 0.0325 -1.0000 -1.0000 1918307 1578669557.50 151.5020 59.9964 32.0000 1.9921 1.9929 417.7650 417.9823 0.0326 -1.0000 -1.0000 1918385 1578669557.60 151.5034 59.9964 32.0000 1.9927 1.9935 417.7340 417.9507 0.0326 -1.0000 -1.0000 1918432 1578669557.70 151.5034 59.9964 32.0000 1.9918 1.9926 417.7300 417.9478 0.0328 -1.0000 -1.0000 1919276 1578669557.80 151.5034 59.9964 32.0000 1.9925 1.9934 417.7245 417.9421 0.0327 -1.0000 -1.0000 1919354 1578669557.90 151.5034 59.9964 32.0000 1.9921 1.9930 417.7767 417.9942 0.0327 -1.0000 -1.0000 1919417 1578669558.00 151.5034 59.9964 32.0000 1.9933 1.9942 417.7902 418.0079 0.0327 -1.0000 -1.0000 1919479 1578669558.10 151.5320 59.9964 32.0000 1.9924 1.9932 417.8155 418.0331 0.0327 -1.0000 -1.0000 1919542 1578669558.20 151.5320 59.9964 32.0000 1.9923 1.9932 417.7746 417.9920 0.0326 -1.0000 -1.0000 1919604 1578669558.30 151.5320 59.9964 32.0000 1.9923 1.9931 417.7907 418.0077 0.0326 -1.0000 -1.0000 1919667 1578669558.40 151.5320 59.9964 32.0000 1.9927 1.9936 417.7170 417.9342 0.0326 -1.0000 -1.0000 1919745 1578669558.50 151.5320 59.9964 32.0000 1.9920 1.9929 417.7544 417.9719 0.0326 -1.0000 -1.0000 1919807 1578669558.60 151.5320 59.9964 32.0000 1.9922 1.9931 417.7523 417.9689 0.0326 -1.0000 -1.0000 1919886 1578669558.70 151.5320 59.9964 32.0000 1.9919 1.9928 417.7784 417.9957 0.0327 -1.0000 -1.0000 1919948 1578669558.80 151.5320 59.9964 32.0000 1.9923 1.9931 417.7461 417.9632 0.0326 -1.0000 -1.0000 1920010 1578669558.90 151.4657 59.9964 32.0000 1.9921 1.9930 417.8110 418.0274 0.0326 -1.0000 -1.0000 1920073 1578669559.00 151.4657 59.9964 32.0000 1.9924 1.9933 417.8127 418.0303 0.0327 -1.0000 -1.0000 1920136 1578669559.10 151.4872 59.9964 32.0000 1.9925 1.9934 417.8590 418.0757 0.0325 -1.0000 -1.0000 1920198 1578669559.20 151.4872 59.9964 32.0000 1.9926 1.9935 417.7369 417.9537 0.0327 -1.0000 -1.0000 1920276 1578669559.30 151.4872 59.9964 32.0000 1.9923 1.9931 417.7738 417.9918 0.0327 -1.0000 -1.0000 1920338 1578669559.40 151.4872 59.9964 32.0000 1.9919 1.9928 417.7780 417.9955 0.0327 -1.0000 -1.0000 1920401 1578669559.50 151.4872 59.9964 32.0000 1.9928 1.9936 417.8245 418.0415 0.0326 -1.0000 -1.0000 1920479 1578669559.60 151.4872 59.9964 32.0000 1.9925 1.9934 417.7542 417.9707 0.0325 -1.0000 -1.0000 1920542 1578669559.70 151.4872 59.9964 32.0000 1.9924 1.9932 417.7560 417.9724 0.0325 -1.0000 -1.0000 1921198 1578669559.80 151.4872 59.9964 32.0000 1.9922 1.9930 417.8084 418.0253 0.0326 -1.0000 -1.0000 1921261 1578669559.90 151.4872 59.9964 32.0000 1.9920 1.9928 417.7960 418.0125 0.0325 -1.0000 -1.0000 1921323 1578669560.00 151.4872 59.9964 32.0000 1.9931 1.9939 417.7422 417.9584 0.0325 -1.0000 -1.0000 1921401 1578669560.10 151.4900 59.9964 32.0000 1.9920 1.9929 417.8182 418.0345 0.0325 -1.0000 -1.0000 1921479 1578669560.20 151.5214 59.9966 32.0000 1.9919 1.9928 417.8066 418.0239 0.0327 -1.0000 -1.0000 1921542 1578669560.30 151.5214 59.9966 32.0000 1.9925 1.9933 417.7982 418.0157 0.0327 -1.0000 -1.0000 1921604 1578669560.40 151.5214 59.9966 32.0000 1.9923 1.9931 417.8265 418.0445 0.0328 -1.0000 -1.0000 1921683 1578669560.50 151.5214 59.9966 32.0000 1.9921 1.9929 417.7205 417.9388 0.0328 -1.0000 -1.0000 1921745 1578669560.60 151.5214 59.9966 32.0000 1.9922 1.9930 417.7301 417.9472 0.0326 -1.0000 -1.0000 1921807 1578669560.70 151.5214 59.9966 32.0000 1.9918 1.9926 417.8239 418.0410 0.0326 -1.0000 -1.0000 1921870 1578669560.80 151.4607 59.9966 32.0000 1.9917 1.9926 417.7431 417.9616 0.0327 -1.0000 -1.0000 1921933 1578669560.90 151.4397 59.9966 32.0000 1.9924 1.9932 417.7855 418.0026 0.0326 -1.0000 -1.0000 1922010 1578669561.00 151.4397 59.9966 32.0000 1.9922 1.9930 417.7118 417.9284 0.0325 -1.0000 -1.0000 1922073 1578669561.10 151.4397 59.9966 32.0000 1.9919 1.9927 417.7328 417.9499 0.0326 -1.0000 -1.0000 1922136 1578669561.20 151.4397 59.9966 32.0000 1.9924 1.9933 417.7919 418.0088 0.0326 -1.0000 -1.0000 1922213 1578669561.30 151.4397 59.9966 32.0000 1.9921 1.9929 417.7907 418.0078 0.0326 -1.0000 -1.0000 1922823 1578669561.40 151.4718 59.9966 32.0000 1.9921 1.9930 417.7961 418.0129 0.0326 -1.0000 -1.0000 1922885 1578669561.50 151.4718 59.9966 32.0000 1.9920 1.9929 417.7305 417.9481 0.0327 -1.0000 -1.0000 1922948 1578669561.60 151.4718 59.9966 32.0000 1.9912 1.9921 417.7624 417.9799 0.0326 -1.0000 -1.0000 1923026 1578669561.70 151.4718 59.9966 32.0000 1.9921 1.9929 417.7810 417.9979 0.0326 -1.0000 -1.0000 1923088 1578669561.80 151.4718 59.9966 32.0000 1.9920 1.9928 417.8015 418.0186 0.0326 -1.0000 -1.0000 1923151 1578669561.90 151.4718 59.9966 32.0000 1.9918 1.9926 417.7193 417.9365 0.0327 -1.0000 -1.0000 1923213 1578669562.00 151.4718 59.9966 32.0000 1.9924 1.9933 417.7908 418.0074 0.0325 -1.0000 -1.0000 1923276 1578669562.10 151.4718 59.9966 32.0000 1.9926 1.9934 417.6899 417.9067 0.0326 -1.0000 -1.0000 1923354 1578669562.20 151.4718 59.9966 32.0000 1.9925 1.9934 417.8022 418.0196 0.0327 -1.0000 -1.0000 1923417 1578669562.30 151.4893 59.9966 32.0000 1.9922 1.9931 417.8154 418.0329 0.0327 -1.0000 -1.0000 1923542 1578669562.40 151.4893 59.9966 32.0000 1.9927 1.9935 417.8046 418.0221 0.0326 -1.0000 -1.0000 1923620 1578669562.50 151.4893 59.9966 32.0000 1.9922 1.9930 417.7808 417.9975 0.0325 -1.0000 -1.0000 1923683 1578669562.60 151.4947 59.9966 32.0000 1.9920 1.9928 417.7355 417.9523 0.0326 -1.0000 -1.0000 1923745 1578669562.70 151.4950 59.9966 32.0000 1.9920 1.9928 417.7188 417.9362 0.0327 -1.0000 -1.0000 1923807 1578669562.80 151.4950 59.9966 32.0000 1.9923 1.9932 417.7765 417.9934 0.0326 -1.0000 -1.0000 1924042 1578669562.90 151.4950 59.9966 32.0000 1.9931 1.9940 417.7324 417.9489 0.0325 -1.0000 -1.0000 1924104 1578669563.00 151.4950 59.9966 32.0000 1.9923 1.9932 417.7556 417.9720 0.0325 -1.0000 -1.0000 1924167 1578669563.10 151.4950 59.9966 32.0000 1.9928 1.9937 417.7488 417.9662 0.0326 -1.0000 -1.0000 1924276 1578669563.20 151.4950 59.9966 32.0000 1.9916 1.9924 417.8393 418.0570 0.0327 -1.0000 -1.0000 1924354 1578669563.30 151.4950 59.9966 32.0000 1.9925 1.9933 417.7854 418.0036 0.0328 -1.0000 -1.0000 1924542 1578669563.40 151.4950 59.9966 32.0000 1.9928 1.9936 417.6863 417.9032 0.0326 -1.0000 -1.0000 1924604 1578669563.50 151.4950 59.9966 32.0000 1.9928 1.9937 417.6971 417.9137 0.0325 -1.0000 -1.0000 1924682 1578669563.60 151.4950 59.9966 32.0000 1.9928 1.9936 417.8216 418.0374 0.0324 -1.0000 -1.0000 1924745 1578669563.70 151.4429 59.9966 32.0000 1.9920 1.9928 417.7138 417.9312 0.0326 -1.0000 -1.0000 1924807 1578669563.80 151.4429 59.9966 32.0000 1.9913 1.9921 417.8479 418.0637 0.0325 -1.0000 -1.0000 1924885 1578669563.90 151.4429 59.9966 32.0000 1.9921 1.9930 417.7082 417.9249 0.0326 -1.0000 -1.0000 1925557 1578669564.00 151.4429 59.9966 32.0000 1.9919 1.9927 417.7372 417.9539 0.0326 -1.0000 -1.0000 1925636 1578669564.10 151.4429 59.9966 32.0000 1.9914 1.9922 417.6657 417.8829 0.0327 -1.0000 -1.0000 1925698 1578669564.20 151.4429 59.9966 32.0000 1.9921 1.9929 417.6316 417.8492 0.0327 -1.0000 -1.0000 1925761 1578669564.30 151.4429 59.9966 32.0000 1.9915 1.9924 417.6648 417.8816 0.0325 -1.0000 -1.0000 1925823 1578669564.40 151.4429 59.9966 32.0000 1.9922 1.9930 417.7722 417.9897 0.0326 -1.0000 -1.0000 1925901 1578669564.50 151.4617 59.9966 32.0000 1.9916 1.9924 417.7841 418.0012 0.0326 -1.0000 -1.0000 1925964 1578669564.60 151.4617 59.9966 32.0000 1.9920 1.9928 417.7148 417.9321 0.0327 -1.0000 -1.0000 1926042 1578669564.70 151.4617 59.9966 32.0000 1.9913 1.9921 417.7310 417.9481 0.0326 -1.0000 -1.0000 1926104 1578669564.80 151.4643 59.9965 32.0000 1.9921 1.9929 417.6973 417.9146 0.0326 -1.0000 -1.0000 1926167 1578669564.90 151.4664 59.9964 32.0000 1.9921 1.9930 417.7842 418.0013 0.0326 -1.0000 -1.0000 1926307 1578669565.00 151.4664 59.9964 32.0000 1.9919 1.9927 417.7797 417.9970 0.0326 -1.0000 -1.0000 1926370 1578669565.10 151.4664 59.9964 32.0000 1.9921 1.9929 417.7875 418.0028 0.0324 -1.0000 -1.0000 1926432 1578669565.20 151.4664 59.9964 32.0000 1.9918 1.9926 417.7367 417.9538 0.0326 -1.0000 -1.0000 1926495 1578669565.30 151.4664 59.9964 32.0000 1.9926 1.9935 417.7868 418.0034 0.0325 -1.0000 -1.0000 1926557 1578669565.40 151.4664 59.9964 32.0000 1.9922 1.9930 417.7163 417.9334 0.0326 -1.0000 -1.0000 1926792 1578669565.50 151.4664 59.9964 32.0000 1.9924 1.9933 417.7982 418.0156 0.0327 -1.0000 -1.0000 1926854 1578669565.60 151.4664 59.9964 32.0000 1.9916 1.9924 417.7974 418.0147 0.0326 -1.0000 -1.0000 1926917 1578669565.70 151.4664 59.9964 32.0000 1.9918 1.9926 417.7959 418.0129 0.0326 -1.0000 -1.0000 1926979 1578669565.80 151.4664 59.9964 32.0000 1.9915 1.9923 417.7068 417.9230 0.0324 -1.0000 -1.0000 1927057 1578669565.90 151.4664 59.9964 32.0000 1.9921 1.9930 417.7751 417.9915 0.0325 -1.0000 -1.0000 1927292 1578669566.00 151.4664 59.9964 32.0000 1.9913 1.9921 417.7187 417.9352 0.0326 -1.0000 -1.0000 1927354 1578669566.10 151.4664 59.9964 32.0000 1.9929 1.9938 417.7681 417.9856 0.0326 -1.0000 -1.0000 1927433 1578669566.20 151.4664 59.9964 32.0000 1.9922 1.9930 417.7525 417.9707 0.0329 -1.0000 -1.0000 1927495 1578669566.30 151.4664 59.9964 32.0000 1.9925 1.9933 417.7050 417.9225 0.0326 -1.0000 -1.0000 1927557 1578669566.40 151.4664 59.9964 32.0000 1.9918 1.9927 417.8130 418.0298 0.0326 -1.0000 -1.0000 1927792 1578669566.50 151.4553 59.9964 32.0000 1.9925 1.9934 417.7526 417.9698 0.0327 -1.0000 -1.0000 1927854 1578669566.60 151.4553 59.9964 32.0000 1.9923 1.9932 417.7063 417.9236 0.0326 -1.0000 -1.0000 1927917 1578669566.70 151.4553 59.9964 32.0000 1.9919 1.9927 417.8043 418.0224 0.0329 -1.0000 -1.0000 1927979 1578669566.80 151.4553 59.9964 32.0000 1.9910 1.9919 417.7644 417.9821 0.0326 -1.0000 -1.0000 1928042 1578669566.90 151.4553 59.9964 32.0000 1.9922 1.9930 417.7331 417.9503 0.0326 -1.0000 -1.0000 1928354 1578669567.00 151.4611 59.9964 32.0000 1.9919 1.9927 417.7688 417.9863 0.0327 -1.0000 -1.0000 1928417 1578669567.10 151.4704 59.9964 32.0000 1.9912 1.9921 417.7686 417.9861 0.0326 -1.0000 -1.0000 1928479 1578669567.20 151.4704 59.9964 32.0000 1.9923 1.9931 417.8070 418.0235 0.0325 -1.0000 -1.0000 1928542 1578669567.30 151.4704 59.9964 32.0000 1.9925 1.9933 417.7839 418.0016 0.0327 -1.0000 -1.0000 1928604 1578669567.40 151.4704 59.9964 32.0000 1.9919 1.9928 417.8393 418.0565 0.0326 -1.0000 -1.0000 1928667 1578669567.50 151.4704 59.9964 32.0000 1.9917 1.9925 417.7380 417.9550 0.0327 -1.0000 -1.0000 1928745 1578669567.60 151.4660 59.9964 32.0000 1.9917 1.9925 417.7261 417.9434 0.0326 -1.0000 -1.0000 1928807 1578669567.70 151.4660 59.9964 32.0000 1.9923 1.9931 417.7400 417.9568 0.0326 -1.0000 -1.0000 1928870 1578669567.80 151.4660 59.9964 32.0000 1.9925 1.9933 417.7780 417.9951 0.0325 -1.0000 -1.0000 1928948 1578669567.90 151.4660 59.9964 32.0000 1.9925 1.9933 417.7447 417.9625 0.0327 -1.0000 -1.0000 1929042 1578669568.00 151.4660 59.9964 32.0000 1.9926 1.9934 417.7891 418.0053 0.0325 -1.0000 -1.0000 1929104 1578669568.10 151.5108 59.9964 32.0000 1.9919 1.9927 417.7750 417.9918 0.0326 -1.0000 -1.0000 1929182 1578669568.20 151.5148 59.9964 32.0000 1.9923 1.9931 417.7956 418.0127 0.0326 -1.0000 -1.0000 1929245 1578669568.30 151.5148 59.9964 32.0000 1.9926 1.9934 417.8056 418.0231 0.0326 -1.0000 -1.0000 1929307 1578669568.40 151.5148 59.9964 32.0000 1.9923 1.9932 417.7210 417.9378 0.0326 -1.0000 -1.0000 1929386 1578669568.50 151.5148 59.9964 32.0000 1.9922 1.9930 417.7702 417.9875 0.0326 -1.0000 -1.0000 1929761 1578669568.60 151.5134 59.9964 32.0000 1.9925 1.9934 417.9031 418.1195 0.0325 -1.0000 -1.0000 1929838 1578669568.70 151.5055 59.9964 32.0000 1.9925 1.9933 417.7703 417.9872 0.0326 -1.0000 -1.0000 1929901 1578669568.80 151.5055 59.9964 32.0000 1.9925 1.9934 417.7488 417.9659 0.0326 -1.0000 -1.0000 1929964 1578669568.90 151.5055 59.9964 32.0000 1.9920 1.9928 417.7776 417.9940 0.0325 -1.0000 -1.0000 1930042 1578669569.00 151.5055 59.9964 32.0000 1.9922 1.9930 417.8066 418.0235 0.0326 -1.0000 -1.0000 1930323 1578669569.10 151.5055 59.9964 32.0000 1.9925 1.9933 417.7549 417.9715 0.0325 -1.0000 -1.0000 1930385 1578669569.20 151.5121 59.9964 32.0000 1.9924 1.9933 417.7220 417.9394 0.0327 -1.0000 -1.0000 1930448 1578669569.30 151.5121 59.9964 32.0000 1.9923 1.9932 417.7218 417.9392 0.0327 -1.0000 -1.0000 1930510 1578669569.40 151.5121 59.9964 32.0000 1.9918 1.9926 417.8775 418.0947 0.0326 -1.0000 -1.0000 1930573 1578669569.50 151.5121 59.9964 32.0000 1.9926 1.9934 417.8239 418.0407 0.0326 -1.0000 -1.0000 1930776 1578669569.60 151.5121 59.9964 32.0000 1.9926 1.9935 417.7818 417.9994 0.0327 -1.0000 -1.0000 1930838 1578669569.70 151.5121 59.9964 32.0000 1.9920 1.9928 417.8073 418.0234 0.0325 -1.0000 -1.0000 1930901 1578669569.80 151.5121 59.9964 32.0000 1.9915 1.9923 417.7691 417.9865 0.0327 -1.0000 -1.0000 1930979 1578669569.90 151.5167 59.9963 32.0000 1.9923 1.9931 417.6664 417.8833 0.0326 -1.0000 -1.0000 1931042 1578669570.00 151.5167 59.9963 32.0000 1.9917 1.9926 417.8795 418.0965 0.0326 -1.0000 -1.0000 1931995 1578669570.10 151.5167 59.9963 32.0000 1.9930 1.9938 417.8557 418.0719 0.0325 -1.0000 -1.0000 1932057 1578669570.20 151.5167 59.9963 32.0000 1.9919 1.9928 417.8470 418.0638 0.0326 -1.0000 -1.0000 1932136 1578669570.30 151.5167 59.9963 32.0000 1.9925 1.9933 417.8702 418.0869 0.0325 -1.0000 -1.0000 1932182 1578669570.40 151.5167 59.9963 32.0000 1.9928 1.9936 417.7970 418.0140 0.0326 -1.0000 -1.0000 1932260 1578669570.50 151.5080 59.9963 32.0000 1.9925 1.9933 417.8502 418.0672 0.0325 -1.0000 -1.0000 1932323 1578669570.60 151.5068 59.9963 32.0000 1.9921 1.9930 417.8071 418.0243 0.0326 -1.0000 -1.0000 1932401 1578669570.70 151.5068 59.9963 32.0000 1.9921 1.9930 417.7590 417.9754 0.0325 -1.0000 -1.0000 1932464 1578669570.80 151.5068 59.9963 32.0000 1.9924 1.9932 417.7541 417.9715 0.0327 -1.0000 -1.0000 1932526 1578669570.90 151.5068 59.9963 32.0000 1.9922 1.9931 417.7295 417.9470 0.0326 -1.0000 -1.0000 1932604 1578669571.00 151.5068 59.9963 32.0000 1.9919 1.9928 417.7181 417.9346 0.0326 -1.0000 -1.0000 1932667 1578669571.10 151.5168 59.9963 32.0000 1.9922 1.9930 417.7800 417.9975 0.0327 -1.0000 -1.0000 1932729 1578669571.20 151.5168 59.9963 32.0000 1.9922 1.9931 417.8434 418.0605 0.0326 -1.0000 -1.0000 1932807 1578669571.30 151.5168 59.9963 32.0000 1.9922 1.9930 417.8425 418.0614 0.0328 -1.0000 -1.0000 1932870 1578669571.40 151.5168 59.9963 32.0000 1.9916 1.9925 417.7946 418.0121 0.0327 -1.0000 -1.0000 1932932 1578669571.50 151.5168 59.9963 32.0000 1.9920 1.9929 417.7623 417.9799 0.0327 -1.0000 -1.0000 1933010 1578669571.60 151.5168 59.9963 32.0000 1.9924 1.9932 417.7336 417.9503 0.0326 -1.0000 -1.0000 1933057 1578669571.70 151.5602 59.9963 32.0000 1.9925 1.9934 417.8084 418.0258 0.0326 -1.0000 -1.0000 1933120 1578669571.80 151.5602 59.9963 32.0000 1.9927 1.9936 417.8246 418.0425 0.0328 -1.0000 -1.0000 1933198 1578669571.90 151.5602 59.9963 32.0000 1.9929 1.9937 417.8301 418.0478 0.0326 -1.0000 -1.0000 1933276 1578669572.00 151.5602 59.9963 32.0000 1.9922 1.9931 417.8643 418.0818 0.0326 -1.0000 -1.0000 1933338 1578669572.10 151.5602 59.9963 32.0000 1.9937 1.9945 417.8368 418.0538 0.0326 -1.0000 -1.0000 1933401 1578669572.20 151.5602 59.9963 32.0000 1.9929 1.9937 417.7894 418.0061 0.0325 -1.0000 -1.0000 1933464 1578669572.30 151.5602 59.9963 32.0000 1.9931 1.9940 417.8114 418.0273 0.0325 -1.0000 -1.0000 1933526 1578669572.40 151.5602 59.9963 32.0000 1.9919 1.9927 417.7939 418.0113 0.0327 -1.0000 -1.0000 1933604 1578669572.50 151.5602 59.9963 32.0000 1.9924 1.9932 417.8285 418.0452 0.0325 -1.0000 -1.0000 1933667 1578669572.60 151.5224 59.9963 32.0000 1.9923 1.9931 417.7915 418.0078 0.0325 -1.0000 -1.0000 1933776 1578669572.70 151.4934 59.9963 32.0000 1.9926 1.9935 417.6945 417.9097 0.0324 -1.0000 -1.0000 1933838 1578669572.80 151.4934 59.9963 32.0000 1.9920 1.9929 417.8077 418.0246 0.0326 -1.0000 -1.0000 1933901 1578669572.90 151.4934 59.9963 32.0000 1.9926 1.9935 417.8025 418.0201 0.0327 -1.0000 -1.0000 1933964 1578669573.00 151.4934 59.9963 32.0000 1.9927 1.9935 417.8320 418.0483 0.0324 -1.0000 -1.0000 1934026 1578669573.10 151.4934 59.9963 32.0000 1.9929 1.9938 417.8101 418.0270 0.0326 -1.0000 -1.0000 1934964 1578669573.20 151.4934 59.9963 32.0000 1.9927 1.9936 417.7923 418.0096 0.0326 -1.0000 -1.0000 1935042 1578669573.30 151.5052 59.9963 32.0000 1.9920 1.9928 417.8510 418.0678 0.0326 -1.0000 -1.0000 1935104 1578669573.40 151.5052 59.9963 32.0000 1.9923 1.9932 417.8614 418.0787 0.0326 -1.0000 -1.0000 1935167 1578669573.50 151.5052 59.9963 32.0000 1.9926 1.9935 417.7681 417.9850 0.0326 -1.0000 -1.0000 1935229 1578669573.60 151.5052 59.9963 32.0000 1.9928 1.9936 417.8121 418.0297 0.0327 -1.0000 -1.0000 1935292 1578669573.70 151.5052 59.9963 32.0000 1.9918 1.9927 417.7734 417.9904 0.0326 -1.0000 -1.0000 1935354 1578669573.80 151.5052 59.9963 32.0000 1.9919 1.9928 417.7622 417.9796 0.0326 -1.0000 -1.0000 1935432 1578669573.90 151.5143 59.9963 32.0000 1.9927 1.9935 417.7724 417.9899 0.0327 -1.0000 -1.0000 1935495 1578669574.00 151.5143 59.9963 32.0000 1.9926 1.9935 417.7927 418.0114 0.0327 -1.0000 -1.0000 1935557 1578669574.10 151.5143 59.9963 32.0000 1.9926 1.9935 417.8305 418.0469 0.0325 -1.0000 -1.0000 1935635 1578669574.20 151.5143 59.9963 32.0000 1.9930 1.9939 417.7866 418.0037 0.0326 -1.0000 -1.0000 1935698 1578669574.30 151.5143 59.9963 32.0000 1.9923 1.9931 417.7595 417.9765 0.0326 -1.0000 -1.0000 1935761 1578669574.40 151.5146 59.9963 32.0000 1.9928 1.9936 417.7215 417.9386 0.0326 -1.0000 -1.0000 1935823 1578669574.50 151.5237 59.9963 32.0000 1.9926 1.9934 417.8266 418.0434 0.0325 -1.0000 -1.0000 1935885 1578669574.60 151.5237 59.9963 32.0000 1.9918 1.9926 417.8413 418.0576 0.0325 -1.0000 -1.0000 1936135 1578669574.70 151.5237 59.9963 32.0000 1.9924 1.9932 417.8154 418.0324 0.0326 -1.0000 -1.0000 1936198 1578669574.80 151.5237 59.9963 32.0000 1.9917 1.9926 417.8088 418.0263 0.0326 -1.0000 -1.0000 1936260 1578669574.90 151.5237 59.9963 32.0000 1.9916 1.9925 417.7393 417.9562 0.0326 -1.0000 -1.0000 1936323 1578669575.00 151.5253 59.9955 32.0000 1.9921 1.9929 417.7674 417.9845 0.0326 -1.0000 -1.0000 1936385 1578669575.10 151.5260 59.9952 32.0000 1.9918 1.9927 417.8137 418.0304 0.0326 -1.0000 -1.0000 1936448 1578669575.20 151.5260 59.9952 32.0000 1.9921 1.9930 417.7886 418.0054 0.0326 -1.0000 -1.0000 1936604 1578669575.30 151.5260 59.9952 32.0000 1.9927 1.9935 417.8354 418.0527 0.0327 -1.0000 -1.0000 1936667 1578669575.40 151.5260 59.9952 32.0000 1.9929 1.9937 417.7592 417.9765 0.0327 -1.0000 -1.0000 1936729 1578669575.50 151.5260 59.9952 32.0000 1.9929 1.9937 417.8050 418.0231 0.0327 -1.0000 -1.0000 1936792 1578669575.60 151.5260 59.9952 32.0000 1.9918 1.9927 417.8213 418.0386 0.0327 -1.0000 -1.0000 1936870 1578669575.70 151.5185 59.9952 32.0000 1.9927 1.9936 417.7799 417.9976 0.0327 -1.0000 -1.0000 1937088 1578669575.80 151.5185 59.9952 32.0000 1.9919 1.9928 417.8402 418.0587 0.0328 -1.0000 -1.0000 1937167 1578669575.90 151.5185 59.9952 32.0000 1.9924 1.9932 417.7444 417.9619 0.0326 -1.0000 -1.0000 1937229 1578669576.00 151.5185 59.9952 32.0000 1.9924 1.9933 417.7785 417.9966 0.0328 -1.0000 -1.0000 1937292 1578669576.10 151.5185 59.9952 32.0000 1.9925 1.9934 417.7627 417.9795 0.0326 -1.0000 -1.0000 1937354 1578669576.20 151.5078 59.9952 32.0000 1.9917 1.9926 417.7883 418.0060 0.0327 -1.0000 -1.0000 1937417 1578669576.30 151.5078 59.9952 32.0000 1.9921 1.9929 417.7746 417.9907 0.0324 -1.0000 -1.0000 1937479 1578669576.40 151.5078 59.9952 32.0000 1.9923 1.9931 417.7690 417.9864 0.0326 -1.0000 -1.0000 1937557 1578669576.50 151.5078 59.9952 32.0000 1.9917 1.9925 417.8390 418.0561 0.0327 -1.0000 -1.0000 1937620 1578669576.60 151.5078 59.9952 32.0000 1.9924 1.9932 417.7226 417.9394 0.0325 -1.0000 -1.0000 1937698 1578669576.70 151.5078 59.9952 32.0000 1.9922 1.9931 417.7211 417.9377 0.0325 -1.0000 -1.0000 1938088 1578669576.80 151.5314 59.9952 32.0000 1.9923 1.9931 417.8512 418.0673 0.0325 -1.0000 -1.0000 1938151 1578669576.90 151.5427 59.9952 32.0000 1.9929 1.9937 417.7990 418.0159 0.0326 -1.0000 -1.0000 1938229 1578669577.00 151.5427 59.9952 32.0000 1.9924 1.9932 417.7923 418.0095 0.0326 -1.0000 -1.0000 1938292 1578669577.10 151.5427 59.9952 32.0000 1.9932 1.9940 417.8738 418.0904 0.0326 -1.0000 -1.0000 1938354 1578669577.20 151.5427 59.9952 32.0000 1.9921 1.9930 417.8005 418.0178 0.0326 -1.0000 -1.0000 1938588 1578669577.30 151.5427 59.9952 32.0000 1.9924 1.9932 417.7795 417.9956 0.0325 -1.0000 -1.0000 1938651 1578669577.40 151.5182 59.9952 32.0000 1.9926 1.9935 417.7757 417.9928 0.0326 -1.0000 -1.0000 1938713 1578669577.50 151.5182 59.9952 32.0000 1.9921 1.9929 417.8226 418.0400 0.0327 -1.0000 -1.0000 1938792 1578669577.60 151.5182 59.9952 32.0000 1.9922 1.9931 417.7759 417.9935 0.0327 -1.0000 -1.0000 1938854 1578669577.70 151.5182 59.9952 32.0000 1.9924 1.9932 417.7636 417.9807 0.0326 -1.0000 -1.0000 1938917 1578669577.80 151.5182 59.9952 32.0000 1.9918 1.9926 417.7385 417.9554 0.0326 -1.0000 -1.0000 1939104 1578669577.90 151.5182 59.9952 32.0000 1.9935 1.9943 417.7979 418.0150 0.0326 -1.0000 -1.0000 1939167 1578669578.00 151.4976 59.9952 32.0000 1.9919 1.9927 417.8302 418.0478 0.0327 -1.0000 -1.0000 1939229 1578669578.10 151.4976 59.9952 32.0000 1.9920 1.9929 417.8038 418.0210 0.0326 -1.0000 -1.0000 1939307 1578669578.20 151.4976 59.9952 32.0000 1.9920 1.9928 417.8301 418.0469 0.0326 -1.0000 -1.0000 1939370 1578669578.30 151.4976 59.9952 32.0000 1.9926 1.9934 417.7620 417.9792 0.0326 -1.0000 -1.0000 1939588 1578669578.40 151.4976 59.9952 32.0000 1.9926 1.9935 417.7811 417.9974 0.0325 -1.0000 -1.0000 1939667 1578669578.50 151.4976 59.9952 32.0000 1.9925 1.9934 417.7643 417.9816 0.0326 -1.0000 -1.0000 1939729 1578669578.60 151.5371 59.9952 32.0000 1.9925 1.9934 417.8028 418.0201 0.0326 -1.0000 -1.0000 1939807 1578669578.70 151.5371 59.9952 32.0000 1.9926 1.9934 417.7829 418.0001 0.0326 -1.0000 -1.0000 1939870 1578669578.80 151.5371 59.9952 32.0000 1.9922 1.9930 417.8470 418.0639 0.0326 -1.0000 -1.0000 1940088 1578669578.90 151.5371 59.9952 32.0000 1.9918 1.9926 417.8009 418.0181 0.0326 -1.0000 -1.0000 1940167 1578669579.00 151.5371 59.9952 32.0000 1.9920 1.9929 417.7808 417.9976 0.0325 -1.0000 -1.0000 1940229 1578669579.10 151.5129 59.9952 32.0000 1.9920 1.9928 417.8197 418.0372 0.0326 -1.0000 -1.0000 1940292 1578669579.20 151.5129 59.9952 32.0000 1.9920 1.9928 417.7799 417.9960 0.0325 -1.0000 -1.0000 1940354 1578669579.30 151.5129 59.9952 32.0000 1.9927 1.9935 417.8621 418.0797 0.0327 -1.0000 -1.0000 1940542 1578669579.40 151.5129 59.9952 32.0000 1.9922 1.9931 417.9354 418.1526 0.0327 -1.0000 -1.0000 1940604 1578669579.50 151.5129 59.9952 32.0000 1.9926 1.9934 417.8189 418.0365 0.0326 -1.0000 -1.0000 1940682 1578669579.60 151.5140 59.9953 32.0000 1.9923 1.9932 417.7749 417.9926 0.0327 -1.0000 -1.0000 1940745 1578669579.70 151.5152 59.9954 32.0000 1.9929 1.9937 417.7689 417.9857 0.0326 -1.0000 -1.0000 1940807 1578669579.80 151.5152 59.9954 32.0000 1.9924 1.9933 417.8185 418.0355 0.0326 -1.0000 -1.0000 1942167 1578669579.90 151.5152 59.9954 32.0000 1.9926 1.9935 417.7576 417.9745 0.0326 -1.0000 -1.0000 1942229 1578669580.00 151.5152 59.9954 32.0000 1.9925 1.9934 417.7627 417.9797 0.0326 -1.0000 -1.0000 1942292 1578669580.10 151.5152 59.9954 32.0000 1.9927 1.9936 417.7955 418.0136 0.0327 -1.0000 -1.0000 1942370 1578669580.20 151.5152 59.9954 32.0000 1.9922 1.9930 417.7888 418.0058 0.0326 -1.0000 -1.0000 1942432 1578669580.30 151.4783 59.9954 32.0000 1.9920 1.9929 417.8222 418.0400 0.0328 -1.0000 -1.0000 1942495 1578669580.40 151.4686 59.9954 32.0000 1.9930 1.9939 417.8060 418.0224 0.0325 -1.0000 -1.0000 1942557 1578669580.50 151.4686 59.9954 32.0000 1.9926 1.9934 417.7612 417.9776 0.0325 -1.0000 -1.0000 1942620 1578669580.60 151.4686 59.9954 32.0000 1.9922 1.9931 417.7710 417.9878 0.0326 -1.0000 -1.0000 1942698 1578669580.70 151.4686 59.9954 32.0000 1.9924 1.9933 417.8376 418.0536 0.0325 -1.0000 -1.0000 1942760 1578669580.80 151.4686 59.9954 32.0000 1.9923 1.9931 417.7437 417.9605 0.0326 -1.0000 -1.0000 1942823 1578669580.90 151.5007 59.9954 32.0000 1.9925 1.9933 417.8234 418.0397 0.0325 -1.0000 -1.0000 1942901 1578669581.00 151.5007 59.9954 32.0000 1.9919 1.9928 417.7011 417.9190 0.0328 -1.0000 -1.0000 1942964 1578669581.10 151.5007 59.9954 32.0000 1.9924 1.9933 417.7551 417.9736 0.0328 -1.0000 -1.0000 1943026 1578669581.20 151.5007 59.9954 32.0000 1.9920 1.9928 417.7786 417.9962 0.0326 -1.0000 -1.0000 1943088 1578669581.30 151.5007 59.9954 32.0000 1.9922 1.9930 417.7255 417.9418 0.0325 -1.0000 -1.0000 1943151 1578669581.40 151.4958 59.9954 32.0000 1.9925 1.9934 417.7505 417.9672 0.0326 -1.0000 -1.0000 1943213 1578669581.50 151.4918 59.9954 32.0000 1.9927 1.9936 417.7953 418.0123 0.0326 -1.0000 -1.0000 1943292 1578669581.60 151.4918 59.9954 32.0000 1.9921 1.9930 417.7387 417.9556 0.0326 -1.0000 -1.0000 1943354 1578669581.70 151.4918 59.9954 32.0000 1.9924 1.9933 417.8546 418.0707 0.0325 -1.0000 -1.0000 1943417 1578669581.80 151.4918 59.9954 32.0000 1.9925 1.9934 417.7851 418.0022 0.0326 -1.0000 -1.0000 1943495 1578669581.90 151.4918 59.9954 32.0000 1.9920 1.9929 417.7732 417.9891 0.0323 -1.0000 -1.0000 1943588 1578669582.00 151.4918 59.9954 32.0000 1.9925 1.9933 417.7622 417.9789 0.0325 -1.0000 -1.0000 1943667 1578669582.10 151.4918 59.9954 32.0000 1.9932 1.9941 417.7778 417.9944 0.0325 -1.0000 -1.0000 1943729 1578669582.20 151.4918 59.9954 32.0000 1.9926 1.9934 417.8291 418.0458 0.0325 -1.0000 -1.0000 1943792 1578669582.30 151.4918 59.9954 32.0000 1.9919 1.9927 417.7910 418.0076 0.0325 -1.0000 -1.0000 1943854 1578669582.40 151.4918 59.9954 32.0000 1.9925 1.9933 417.7548 417.9704 0.0325 -1.0000 -1.0000 1943933 1578669582.50 151.4918 59.9954 32.0000 1.9926 1.9935 417.7952 418.0123 0.0325 -1.0000 -1.0000 1943995 1578669582.60 151.5373 59.9954 32.0000 1.9928 1.9936 417.7793 417.9960 0.0326 -1.0000 -1.0000 1944058 1578669582.70 151.5397 59.9954 32.0000 1.9928 1.9936 417.7597 417.9761 0.0325 -1.0000 -1.0000 1944135 1578669582.80 151.5397 59.9954 32.0000 1.9922 1.9931 417.8132 418.0307 0.0326 -1.0000 -1.0000 1944198 1578669582.90 151.5397 59.9954 32.0000 1.9928 1.9937 417.7665 417.9833 0.0326 -1.0000 -1.0000 1944260 1578669583.00 151.5397 59.9954 32.0000 1.9919 1.9927 417.8020 418.0195 0.0327 -1.0000 -1.0000 1944385 1578669583.10 151.5397 59.9954 32.0000 1.9922 1.9930 417.7668 417.9837 0.0326 -1.0000 -1.0000 1944448 1578669583.20 151.5359 59.9954 32.0000 1.9928 1.9936 417.7548 417.9721 0.0327 -1.0000 -1.0000 1944526 1578669583.30 151.4814 59.9954 32.0000 1.9924 1.9932 417.8238 418.0402 0.0325 -1.0000 -1.0000 1944588 1578669583.40 151.4814 59.9954 32.0000 1.9931 1.9939 417.8000 418.0169 0.0325 -1.0000 -1.0000 1944651 1578669583.50 151.4814 59.9954 32.0000 1.9925 1.9934 417.8398 418.0564 0.0327 -1.0000 -1.0000 1944885 1578669583.60 151.4814 59.9954 32.0000 1.9928 1.9937 417.8152 418.0331 0.0327 -1.0000 -1.0000 1944948 1578669583.70 151.4814 59.9954 32.0000 1.9926 1.9934 417.8492 418.0654 0.0324 -1.0000 -1.0000 1945010 1578669583.80 151.4814 59.9954 32.0000 1.9930 1.9939 417.7421 417.9582 0.0325 -1.0000 -1.0000 1945088 1578669583.90 151.4814 59.9954 32.0000 1.9922 1.9931 417.8023 418.0200 0.0327 -1.0000 -1.0000 1945135 1578669584.00 151.4814 59.9954 32.0000 1.9920 1.9929 417.8011 418.0176 0.0325 -1.0000 -1.0000 1945917 1578669584.10 151.4814 59.9954 32.0000 1.9910 1.9918 417.7571 417.9741 0.0326 -1.0000 -1.0000 1945979 1578669584.20 151.4814 59.9954 32.0000 1.9920 1.9928 417.7668 417.9838 0.0326 -1.0000 -1.0000 1946042 1578669584.30 151.4814 59.9954 32.0000 1.9919 1.9928 417.7689 417.9857 0.0326 -1.0000 -1.0000 1946120 1578669584.40 151.5111 59.9954 32.0000 1.9916 1.9924 417.8546 418.0714 0.0326 -1.0000 -1.0000 1946182 1578669584.50 151.5111 59.9954 32.0000 1.9928 1.9937 417.8303 418.0475 0.0327 -1.0000 -1.0000 1946245 1578669584.60 151.5111 59.9954 32.0000 1.9927 1.9935 417.8260 418.0435 0.0326 -1.0000 -1.0000 1946323 1578669584.70 151.5111 59.9954 32.0000 1.9929 1.9937 417.7882 418.0058 0.0327 -1.0000 -1.0000 1946385 1578669584.80 151.5111 59.9954 32.0000 1.9932 1.9940 417.8003 418.0177 0.0326 -1.0000 -1.0000 1946448 1578669584.90 151.5220 59.9952 32.0000 1.9921 1.9930 417.8309 418.0479 0.0326 -1.0000 -1.0000 1946510 1578669585.00 151.5321 59.9950 32.0000 1.9922 1.9931 417.8158 418.0339 0.0327 -1.0000 -1.0000 1946573 1578669585.10 151.5321 59.9950 32.0000 1.9925 1.9933 417.7321 417.9490 0.0326 -1.0000 -1.0000 1946635 1578669585.20 151.5321 59.9950 32.0000 1.9933 1.9942 417.7803 417.9983 0.0328 -1.0000 -1.0000 1946713 1578669585.30 151.5321 59.9950 32.0000 1.9925 1.9934 417.7718 417.9890 0.0326 -1.0000 -1.0000 1946776 1578669585.40 151.5321 59.9950 32.0000 1.9927 1.9936 417.8102 418.0271 0.0325 -1.0000 -1.0000 1946838 1578669585.50 151.4880 59.9950 32.0000 1.9924 1.9932 417.7738 417.9904 0.0326 -1.0000 -1.0000 1947104 1578669585.60 151.4880 59.9950 32.0000 1.9925 1.9933 417.8372 418.0544 0.0326 -1.0000 -1.0000 1947167 1578669585.70 151.4880 59.9950 32.0000 1.9927 1.9936 417.7833 418.0006 0.0326 -1.0000 -1.0000 1947229 1578669585.80 151.4880 59.9950 32.0000 1.9922 1.9930 417.7843 418.0008 0.0325 -1.0000 -1.0000 1947292 1578669585.90 151.4880 59.9950 32.0000 1.9921 1.9930 417.8318 418.0494 0.0327 -1.0000 -1.0000 1947354 1578669586.00 151.4880 59.9950 32.0000 1.9925 1.9933 417.7958 418.0130 0.0326 -1.0000 -1.0000 1947588 1578669586.10 151.4880 59.9950 32.0000 1.9926 1.9935 417.7101 417.9268 0.0325 -1.0000 -1.0000 1947651 1578669586.20 151.4880 59.9950 32.0000 1.9925 1.9933 417.7621 417.9795 0.0327 -1.0000 -1.0000 1947713 1578669586.30 151.5159 59.9950 32.0000 1.9921 1.9929 417.7899 418.0064 0.0326 -1.0000 -1.0000 1947776 1578669586.40 151.5159 59.9950 32.0000 1.9924 1.9933 417.7027 417.9198 0.0326 -1.0000 -1.0000 1947854 1578669586.50 151.5159 59.9950 32.0000 1.9915 1.9924 417.6885 417.9047 0.0325 -1.0000 -1.0000 1947917 1578669586.60 151.5159 59.9950 32.0000 1.9917 1.9925 417.7102 417.9274 0.0326 -1.0000 -1.0000 1947995 1578669586.70 151.5159 59.9950 32.0000 1.9919 1.9927 417.7456 417.9624 0.0326 -1.0000 -1.0000 1948058 1578669586.80 151.5159 59.9950 32.0000 1.9920 1.9929 417.7723 417.9896 0.0327 -1.0000 -1.0000 1948120 1578669586.90 151.5159 59.9950 32.0000 1.9920 1.9929 417.7245 417.9413 0.0326 -1.0000 -1.0000 1948182 1578669587.00 151.5159 59.9950 32.0000 1.9925 1.9934 417.7479 417.9647 0.0326 -1.0000 -1.0000 1948245 1578669587.10 151.5159 59.9950 32.0000 1.9918 1.9927 417.7504 417.9674 0.0326 -1.0000 -1.0000 1948354 1578669587.20 151.5032 59.9950 32.0000 1.9917 1.9926 417.6449 417.8615 0.0325 -1.0000 -1.0000 1948432 1578669587.30 151.5032 59.9950 32.0000 1.9916 1.9925 417.7242 417.9411 0.0326 -1.0000 -1.0000 1948495 1578669587.40 151.5032 59.9950 32.0000 1.9923 1.9932 417.7262 417.9434 0.0327 -1.0000 -1.0000 1948557 1578669587.50 151.5032 59.9950 32.0000 1.9920 1.9928 417.6698 417.8880 0.0327 -1.0000 -1.0000 1948620 1578669587.60 151.5032 59.9950 32.0000 1.9917 1.9925 417.7230 417.9396 0.0325 -1.0000 -1.0000 1948901 1578669587.70 151.5032 59.9950 32.0000 1.9919 1.9928 417.6502 417.8665 0.0325 -1.0000 -1.0000 1948964 1578669587.80 151.4789 59.9950 32.0000 1.9926 1.9934 417.6695 417.8864 0.0326 -1.0000 -1.0000 1949042 1578669587.90 151.4789 59.9950 32.0000 1.9920 1.9929 417.6967 417.9139 0.0326 -1.0000 -1.0000 1949104 1578669588.00 151.4789 59.9950 32.0000 1.9926 1.9934 417.7007 417.9170 0.0325 -1.0000 -1.0000 1949167 1578669588.10 151.4789 59.9950 32.0000 1.9918 1.9926 417.7517 417.9686 0.0326 -1.0000 -1.0000 1949604 1578669588.20 151.4789 59.9950 32.0000 1.9919 1.9928 417.6651 417.8811 0.0325 -1.0000 -1.0000 1949667 1578669588.30 151.4789 59.9950 32.0000 1.9911 1.9919 417.7427 417.9601 0.0327 -1.0000 -1.0000 1949729 1578669588.40 151.4700 59.9950 32.0000 1.9926 1.9934 417.6398 417.8567 0.0325 -1.0000 -1.0000 1949807 1578669588.50 151.4700 59.9950 32.0000 1.9920 1.9928 417.7374 417.9541 0.0326 -1.0000 -1.0000 1949870 1578669588.60 151.4700 59.9950 32.0000 1.9923 1.9931 417.6790 417.8967 0.0327 -1.0000 -1.0000 1949948 1578669588.70 151.4700 59.9950 32.0000 1.9924 1.9932 417.7299 417.9471 0.0326 -1.0000 -1.0000 1950010 1578669588.80 151.4700 59.9950 32.0000 1.9926 1.9935 417.7808 417.9982 0.0326 -1.0000 -1.0000 1950073 1578669588.90 151.4569 59.9950 32.0000 1.9925 1.9933 417.6870 417.9024 0.0324 -1.0000 -1.0000 1950151 1578669589.00 151.4562 59.9950 32.0000 1.9920 1.9928 417.7658 417.9825 0.0326 -1.0000 -1.0000 1950213 1578669589.10 151.4562 59.9950 32.0000 1.9925 1.9934 417.6719 417.8888 0.0326 -1.0000 -1.0000 1950276 1578669589.20 151.4562 59.9950 32.0000 1.9925 1.9933 417.7480 417.9656 0.0327 -1.0000 -1.0000 1950354 1578669589.30 151.4562 59.9950 32.0000 1.9916 1.9925 417.7360 417.9524 0.0324 -1.0000 -1.0000 1950417 1578669589.40 151.4562 59.9950 32.0000 1.9921 1.9930 417.7133 417.9292 0.0325 -1.0000 -1.0000 1950479 1578669589.50 151.4941 59.9950 32.0000 1.9918 1.9926 417.7305 417.9468 0.0325 -1.0000 -1.0000 1950542 1578669589.60 151.4941 59.9950 32.0000 1.9926 1.9934 417.7391 417.9561 0.0326 -1.0000 -1.0000 1951135 1578669589.70 151.4941 59.9950 32.0000 1.9917 1.9926 417.7443 417.9613 0.0325 -1.0000 -1.0000 1951198 1578669589.80 151.4941 59.9950 32.0000 1.9920 1.9928 417.7592 417.9754 0.0325 -1.0000 -1.0000 1951276 1578669589.90 151.4941 59.9950 32.0000 1.9920 1.9928 417.7541 417.9704 0.0324 -1.0000 -1.0000 1951338 1578669590.00 151.4967 59.9949 32.0000 1.9922 1.9931 417.7251 417.9412 0.0325 -1.0000 -1.0000 1951401 1578669590.10 151.4967 59.9949 32.0000 1.9921 1.9929 417.7397 417.9572 0.0327 -1.0000 -1.0000 1951479 1578669590.20 151.4967 59.9949 32.0000 1.9927 1.9935 417.6475 417.8640 0.0325 -1.0000 -1.0000 1951542 1578669590.30 151.4967 59.9949 32.0000 1.9933 1.9941 417.6681 417.8844 0.0326 -1.0000 -1.0000 1951604 1578669590.40 151.4967 59.9949 32.0000 1.9924 1.9932 417.7722 417.9890 0.0325 -1.0000 -1.0000 1951683 1578669590.50 151.4967 59.9949 32.0000 1.9926 1.9935 417.7558 417.9728 0.0326 -1.0000 -1.0000 1951745 1578669590.60 151.4967 59.9949 32.0000 1.9928 1.9936 417.7772 417.9944 0.0326 -1.0000 -1.0000 1951854 1578669590.70 151.4967 59.9949 32.0000 1.9924 1.9932 417.6980 417.9144 0.0325 -1.0000 -1.0000 1951917 1578669590.80 151.4967 59.9949 32.0000 1.9922 1.9930 417.6907 417.9071 0.0325 -1.0000 -1.0000 1951979 1578669590.90 151.4967 59.9949 32.0000 1.9928 1.9937 417.6688 417.8868 0.0327 -1.0000 -1.0000 1952042 1578669591.00 151.4967 59.9949 32.0000 1.9922 1.9931 417.7529 417.9696 0.0325 -1.0000 -1.0000 1952120 1578669591.10 151.4588 59.9949 32.0000 1.9922 1.9930 417.6626 417.8784 0.0325 -1.0000 -1.0000 1952651 1578669591.20 151.4576 59.9949 32.0000 1.9928 1.9937 417.7373 417.9539 0.0326 -1.0000 -1.0000 1952713 1578669591.30 151.4576 59.9949 32.0000 1.9922 1.9931 417.7635 417.9797 0.0325 -1.0000 -1.0000 1952792 1578669591.40 151.4576 59.9949 32.0000 1.9926 1.9934 417.6456 417.8623 0.0325 -1.0000 -1.0000 1952854 1578669591.50 151.4576 59.9949 32.0000 1.9923 1.9932 417.7674 417.9840 0.0326 -1.0000 -1.0000 1952917 1578669591.60 151.4836 59.9949 32.0000 1.9922 1.9930 417.7235 417.9399 0.0325 -1.0000 -1.0000 1952979 1578669591.70 151.4902 59.9949 32.0000 1.9922 1.9931 417.6937 417.9097 0.0324 -1.0000 -1.0000 1953057 1578669591.80 151.4902 59.9949 32.0000 1.9926 1.9934 417.7417 417.9579 0.0325 -1.0000 -1.0000 1953135 1578669591.90 151.4902 59.9949 32.0000 1.9924 1.9933 417.7550 417.9714 0.0325 -1.0000 -1.0000 1953198 1578669592.00 151.4902 59.9949 32.0000 1.9927 1.9936 417.6741 417.8908 0.0326 -1.0000 -1.0000 1953261 1578669592.10 151.4902 59.9949 32.0000 1.9925 1.9934 417.7419 417.9588 0.0326 -1.0000 -1.0000 1953323 1578669592.20 151.5021 59.9949 32.0000 1.9918 1.9927 417.7383 417.9548 0.0324 -1.0000 -1.0000 1953558 1578669592.30 151.5021 59.9949 32.0000 1.9926 1.9935 417.7358 417.9522 0.0326 -1.0000 -1.0000 1953620 1578669592.40 151.5021 59.9949 32.0000 1.9923 1.9931 417.6963 417.9128 0.0325 -1.0000 -1.0000 1953698 1578669592.50 151.5021 59.9949 32.0000 1.9925 1.9933 417.7018 417.9186 0.0326 -1.0000 -1.0000 1953761 1578669592.60 151.5021 59.9949 32.0000 1.9923 1.9932 417.7126 417.9297 0.0326 -1.0000 -1.0000 1953838 1578669592.70 151.5021 59.9949 32.0000 1.9929 1.9937 417.7600 417.9760 0.0323 -1.0000 -1.0000 1953885 1578669592.80 151.5021 59.9949 32.0000 1.9923 1.9932 417.8241 418.0419 0.0327 -1.0000 -1.0000 1953964 1578669592.90 151.5021 59.9949 32.0000 1.9922 1.9930 417.7963 418.0123 0.0325 -1.0000 -1.0000 1954026 1578669593.00 151.5026 59.9949 32.0000 1.9927 1.9936 417.7247 417.9412 0.0326 -1.0000 -1.0000 1954088 1578669593.10 151.5026 59.9949 32.0000 1.9922 1.9931 417.7348 417.9520 0.0326 -1.0000 -1.0000 1954151 1578669593.20 151.5026 59.9949 32.0000 1.9924 1.9933 417.7077 417.9240 0.0325 -1.0000 -1.0000 1954385 1578669593.30 151.5026 59.9949 32.0000 1.9924 1.9933 417.8030 418.0193 0.0325 -1.0000 -1.0000 1954448 1578669593.40 151.5026 59.9949 32.0000 1.9926 1.9935 417.7693 417.9864 0.0326 -1.0000 -1.0000 1954510 1578669593.50 151.5026 59.9949 32.0000 1.9921 1.9930 417.7220 417.9390 0.0326 -1.0000 -1.0000 1954651 1578669593.60 151.5006 59.9949 32.0000 1.9923 1.9932 417.7301 417.9473 0.0326 -1.0000 -1.0000 1954713 1578669593.70 151.4931 59.9949 32.0000 1.9928 1.9937 417.7450 417.9627 0.0327 -1.0000 -1.0000 1954838 1578669593.80 151.4931 59.9949 32.0000 1.9927 1.9936 417.8421 418.0586 0.0325 -1.0000 -1.0000 1954917 1578669593.90 151.5099 59.9949 32.0000 1.9926 1.9935 417.7591 417.9755 0.0326 -1.0000 -1.0000 1954979 1578669594.00 151.5099 59.9949 32.0000 1.9922 1.9931 417.7311 417.9481 0.0326 -1.0000 -1.0000 1955042 1578669594.10 151.5099 59.9949 32.0000 1.9927 1.9936 417.7716 417.9873 0.0325 -1.0000 -1.0000 1955104 1578669594.20 151.5099 59.9949 32.0000 1.9918 1.9926 417.6946 417.9112 0.0325 -1.0000 -1.0000 1955167 1578669594.30 151.5099 59.9949 32.0000 1.9926 1.9934 417.7195 417.9369 0.0327 -1.0000 -1.0000 1955354 1578669594.40 151.5099 59.9949 32.0000 1.9925 1.9933 417.7575 417.9746 0.0326 -1.0000 -1.0000 1955417 1578669594.50 151.4954 59.9949 32.0000 1.9921 1.9929 417.7366 417.9531 0.0325 -1.0000 -1.0000 1955479 1578669594.60 151.4954 59.9949 32.0000 1.9915 1.9924 417.6963 417.9124 0.0324 -1.0000 -1.0000 1955558 1578669594.70 151.4954 59.9949 32.0000 1.9925 1.9934 417.7298 417.9483 0.0328 -1.0000 -1.0000 1955620 1578669594.80 151.4954 59.9949 32.0000 1.9928 1.9937 417.7239 417.9409 0.0327 -1.0000 -1.0000 1956370 1578669594.90 151.4954 59.9949 32.0000 1.9925 1.9933 417.7545 417.9724 0.0327 -1.0000 -1.0000 1956448 1578669595.00 151.4954 59.9949 32.0000 1.9930 1.9938 417.7398 417.9557 0.0324 -1.0000 -1.0000 1956510 1578669595.10 151.4954 59.9949 32.0000 1.9915 1.9923 417.7541 417.9708 0.0326 -1.0000 -1.0000 1956573 1578669595.20 151.4954 59.9949 32.0000 1.9926 1.9934 417.7240 417.9411 0.0326 -1.0000 -1.0000 1956651 1578669595.30 151.4954 59.9949 32.0000 1.9931 1.9939 417.7531 417.9697 0.0325 -1.0000 -1.0000 1956713 1578669595.40 151.4954 59.9949 32.0000 1.9926 1.9934 417.8160 418.0314 0.0324 -1.0000 -1.0000 1956776 1578669595.50 151.4954 59.9949 32.0000 1.9919 1.9927 417.7849 418.0017 0.0327 -1.0000 -1.0000 1956838 1578669595.60 151.5268 59.9946 32.0000 1.9917 1.9926 417.7353 417.9517 0.0324 -1.0000 -1.0000 1956901 1578669595.70 151.5268 59.9946 32.0000 1.9919 1.9928 417.7486 417.9646 0.0324 -1.0000 -1.0000 1956964 1578669595.80 151.5268 59.9946 32.0000 1.9918 1.9926 417.7283 417.9450 0.0326 -1.0000 -1.0000 1957073 1578669595.90 151.5268 59.9946 32.0000 1.9916 1.9925 417.6366 417.8545 0.0328 -1.0000 -1.0000 1957135 1578669596.00 151.5268 59.9946 32.0000 1.9921 1.9929 417.7329 417.9498 0.0325 -1.0000 -1.0000 1957198 1578669596.10 151.5119 59.9946 32.0000 1.9921 1.9930 417.6756 417.8919 0.0325 -1.0000 -1.0000 1957276 1578669596.20 151.4816 59.9946 32.0000 1.9925 1.9934 417.7764 417.9933 0.0325 -1.0000 -1.0000 1957338 1578669596.30 151.4816 59.9946 32.0000 1.9925 1.9933 417.7882 418.0056 0.0326 -1.0000 -1.0000 1957558 1578669596.40 151.4958 59.9946 32.0000 1.9920 1.9929 417.8095 418.0265 0.0325 -1.0000 -1.0000 1957635 1578669596.50 151.5057 59.9946 32.0000 1.9922 1.9930 417.7724 417.9887 0.0325 -1.0000 -1.0000 1957698 1578669596.60 151.5057 59.9946 32.0000 1.9927 1.9935 417.7651 417.9812 0.0325 -1.0000 -1.0000 1957776 1578669596.70 151.5057 59.9946 32.0000 1.9927 1.9935 417.7982 418.0144 0.0325 -1.0000 -1.0000 1957838 1578669596.80 151.5057 59.9946 32.0000 1.9920 1.9928 417.7916 418.0081 0.0325 -1.0000 -1.0000 1957901 1578669596.90 151.5057 59.9946 32.0000 1.9925 1.9934 417.7254 417.9429 0.0327 -1.0000 -1.0000 1958088 1578669597.00 151.5057 59.9946 32.0000 1.9923 1.9931 417.7098 417.9257 0.0325 -1.0000 -1.0000 1958151 1578669597.10 151.5057 59.9946 32.0000 1.9918 1.9926 417.7321 417.9490 0.0326 -1.0000 -1.0000 1958213 1578669597.20 151.5057 59.9946 32.0000 1.9917 1.9925 417.7336 417.9506 0.0326 -1.0000 -1.0000 1958292 1578669597.30 151.5057 59.9946 32.0000 1.9927 1.9935 417.7020 417.9178 0.0324 -1.0000 -1.0000 1958354 1578669597.40 151.5057 59.9946 32.0000 1.9924 1.9932 417.7406 417.9566 0.0324 -1.0000 -1.0000 1958838 1578669597.50 151.5057 59.9946 32.0000 1.9926 1.9934 417.8142 418.0312 0.0327 -1.0000 -1.0000 1958901 1578669597.60 151.5057 59.9946 32.0000 1.9922 1.9930 417.7173 417.9331 0.0325 -1.0000 -1.0000 1958964 1578669597.70 151.5057 59.9946 32.0000 1.9930 1.9939 417.7549 417.9719 0.0326 -1.0000 -1.0000 1959026 1578669597.80 151.5057 59.9946 32.0000 1.9930 1.9939 417.8504 418.0662 0.0324 -1.0000 -1.0000 1959104 1578669597.90 151.4985 59.9946 32.0000 1.9918 1.9927 417.7420 417.9580 0.0324 -1.0000 -1.0000 1959573 1578669598.00 151.4985 59.9946 32.0000 1.9922 1.9931 417.7319 417.9479 0.0325 -1.0000 -1.0000 1959635 1578669598.10 151.4985 59.9946 32.0000 1.9923 1.9932 417.7362 417.9536 0.0326 -1.0000 -1.0000 1959713 1578669598.20 151.4985 59.9946 32.0000 1.9922 1.9931 417.7382 417.9543 0.0325 -1.0000 -1.0000 1959776 1578669598.30 151.4985 59.9946 32.0000 1.9929 1.9937 417.7673 417.9842 0.0326 -1.0000 -1.0000 1959838 1578669598.40 151.4906 59.9946 32.0000 1.9925 1.9934 417.8018 418.0185 0.0325 -1.0000 -1.0000 1959917 1578669598.50 151.4906 59.9946 32.0000 1.9932 1.9940 417.7873 418.0033 0.0324 -1.0000 -1.0000 1959979 1578669598.60 151.4906 59.9946 32.0000 1.9929 1.9937 417.7407 417.9582 0.0326 -1.0000 -1.0000 2000057 1578669598.70 151.5311 59.9946 32.0000 1.9926 1.9935 417.7623 417.9789 0.0325 -1.0000 -1.0000 2000120 1578669598.80 151.5313 59.9946 32.0000 1.9919 1.9928 417.7986 418.0150 0.0325 -1.0000 -1.0000 2000182 1578669598.90 151.5166 59.9946 32.0000 1.9925 1.9934 417.7015 417.9180 0.0325 -1.0000 -1.0000 2000260 1578669599.00 151.4944 59.9946 32.0000 1.9923 1.9931 417.8066 418.0237 0.0327 -1.0000 -1.0000 2000323 1578669599.10 151.4944 59.9946 32.0000 1.9924 1.9932 417.7886 418.0049 0.0324 -1.0000 -1.0000 2000385 1578669599.20 151.4944 59.9946 32.0000 1.9927 1.9936 417.8184 418.0349 0.0325 -1.0000 -1.0000 2000448 1578669599.30 151.4944 59.9946 32.0000 1.9924 1.9932 417.7419 417.9586 0.0326 -1.0000 -1.0000 2000510 1578669599.40 151.4944 59.9946 32.0000 1.9925 1.9934 417.7370 417.9539 0.0326 -1.0000 -1.0000 2000620 1578669599.50 151.4944 59.9946 32.0000 1.9924 1.9933 417.7457 417.9631 0.0327 -1.0000 -1.0000 2000682 1578669599.60 151.4944 59.9946 32.0000 1.9928 1.9937 417.7919 418.0083 0.0325 -1.0000 -1.0000 2000745 1578669599.70 151.4944 59.9946 32.0000 1.9924 1.9933 417.8144 418.0310 0.0326 -1.0000 -1.0000 2000807 1578669599.80 151.5084 59.9946 32.0000 1.9923 1.9932 417.7034 417.9206 0.0326 -1.0000 -1.0000 2000885 1578669599.90 151.5347 59.9946 32.0000 1.9925 1.9933 417.6871 417.9037 0.0325 -1.0000 -1.0000 2001104 1578669600.00 151.5347 59.9946 32.0000 1.9927 1.9935 417.7331 417.9493 0.0325 -1.0000 -1.0000 2001167 1578669600.10 151.5199 59.9950 32.0000 1.9920 1.9929 417.7484 417.9652 0.0326 -1.0000 -1.0000 2001245 1578669600.20 151.4978 59.9955 32.0000 1.9913 1.9922 417.7100 417.9267 0.0325 -1.0000 -1.0000 2001307 1578669600.30 151.4978 59.9955 32.0000 1.9933 1.9942 417.7293 417.9450 0.0324 -1.0000 -1.0000 2001370 1578669600.40 151.4978 59.9955 32.0000 1.9924 1.9932 417.6835 417.9002 0.0326 -1.0000 -1.0000 2001448 1578669600.50 151.4978 59.9955 32.0000 1.9921 1.9929 417.7651 417.9808 0.0324 -1.0000 -1.0000 2001620 1578669600.60 151.4978 59.9955 32.0000 1.9926 1.9934 417.7385 417.9545 0.0324 -1.0000 -1.0000 2001698 1578669600.70 151.4978 59.9955 32.0000 1.9924 1.9933 417.6697 417.8859 0.0325 -1.0000 -1.0000 2001760 1578669600.80 151.4978 59.9955 32.0000 1.9927 1.9936 417.7789 417.9959 0.0326 -1.0000 -1.0000 2001823 1578669600.90 151.4978 59.9955 32.0000 1.9926 1.9934 417.7844 418.0007 0.0325 -1.0000 -1.0000 2001885 1578669601.00 151.4978 59.9955 32.0000 1.9925 1.9933 417.7182 417.9347 0.0325 -1.0000 -1.0000 2002792 1578669601.10 151.4978 59.9955 32.0000 1.9924 1.9932 417.6410 417.8588 0.0327 -1.0000 -1.0000 2002854 1578669601.20 151.4978 59.9955 32.0000 1.9918 1.9926 417.7541 417.9702 0.0324 -1.0000 -1.0000 2002917 1578669601.30 151.4985 59.9955 32.0000 1.9919 1.9928 417.7709 417.9869 0.0325 -1.0000 -1.0000 2002979 1578669601.40 151.5270 59.9955 32.0000 1.9918 1.9927 417.8217 418.0380 0.0325 -1.0000 -1.0000 2003042 1578669601.50 151.5270 59.9955 32.0000 1.9921 1.9929 417.6880 417.9037 0.0324 -1.0000 -1.0000 2003120 1578669601.60 151.5270 59.9955 32.0000 1.9921 1.9929 417.8396 418.0559 0.0325 -1.0000 -1.0000 2003182 1578669601.70 151.5270 59.9955 32.0000 1.9925 1.9933 417.7998 418.0155 0.0324 -1.0000 -1.0000 2003245 1578669601.80 151.5239 59.9955 32.0000 1.9925 1.9934 417.6916 417.9082 0.0326 -1.0000 -1.0000 2003323 1578669601.90 151.4817 59.9955 32.0000 1.9928 1.9937 417.7670 417.9839 0.0325 -1.0000 -1.0000 2003385 1578669602.00 151.4817 59.9955 32.0000 1.9925 1.9934 417.7681 417.9840 0.0324 -1.0000 -1.0000 2003448 1578669602.10 151.4817 59.9955 32.0000 1.9925 1.9933 417.7643 417.9816 0.0326 -1.0000 -1.0000 2003526 1578669602.20 151.5310 59.9955 32.0000 1.9926 1.9934 417.8276 418.0448 0.0327 -1.0000 -1.0000 2003588 1578669602.30 151.5313 59.9955 32.0000 1.9921 1.9930 417.7957 418.0120 0.0324 -1.0000 -1.0000 2003651 1578669602.40 151.5217 59.9955 32.0000 1.9924 1.9932 417.7171 417.9337 0.0325 -1.0000 -1.0000 2003713 1578669602.50 151.4882 59.9955 32.0000 1.9924 1.9932 417.6885 417.9052 0.0326 -1.0000 -1.0000 2004307 1578669602.60 151.4882 59.9955 32.0000 1.9930 1.9938 417.8152 418.0314 0.0324 -1.0000 -1.0000 2004385 1578669602.70 151.4882 59.9955 32.0000 1.9925 1.9934 417.7980 418.0136 0.0324 -1.0000 -1.0000 2004448 1578669602.80 151.4882 59.9955 32.0000 1.9935 1.9944 417.7476 417.9639 0.0325 -1.0000 -1.0000 2004510 1578669602.90 151.4882 59.9955 32.0000 1.9923 1.9932 417.7740 417.9903 0.0324 -1.0000 -1.0000 2004588 1578669603.00 151.4882 59.9955 32.0000 1.9924 1.9933 417.7942 418.0105 0.0325 -1.0000 -1.0000 2004651 1578669603.10 151.4882 59.9955 32.0000 1.9920 1.9928 417.7949 418.0110 0.0325 -1.0000 -1.0000 2004713 1578669603.20 151.4882 59.9955 32.0000 1.9928 1.9936 417.8098 418.0264 0.0326 -1.0000 -1.0000 2004776 1578669603.30 151.4882 59.9955 32.0000 1.9922 1.9930 417.7567 417.9741 0.0327 -1.0000 -1.0000 2004838 1578669603.40 151.4882 59.9955 32.0000 1.9925 1.9934 417.6978 417.9148 0.0326 -1.0000 -1.0000 2004917 1578669603.50 151.4882 59.9955 32.0000 1.9923 1.9932 417.7399 417.9566 0.0326 -1.0000 -1.0000 2004979 1578669603.60 151.4882 59.9955 32.0000 1.9922 1.9931 417.7844 418.0000 0.0323 -1.0000 -1.0000 2005042 1578669603.70 151.4882 59.9955 32.0000 1.9927 1.9935 417.7607 417.9787 0.0327 -1.0000 -1.0000 2005104 1578669603.80 151.4882 59.9955 32.0000 1.9927 1.9935 417.7878 418.0031 0.0324 -1.0000 -1.0000 2005182 1578669603.90 151.4882 59.9955 32.0000 1.9924 1.9932 417.7242 417.9406 0.0325 -1.0000 -1.0000 2005261 1578669604.00 151.4882 59.9955 32.0000 1.9922 1.9930 417.7525 417.9694 0.0326 -1.0000 -1.0000 2005323 1578669604.10 151.4922 59.9955 32.0000 1.9922 1.9931 417.7867 418.0036 0.0325 -1.0000 -1.0000 2005385 1578669604.20 151.5081 59.9955 32.0000 1.9928 1.9936 417.7705 417.9864 0.0324 -1.0000 -1.0000 2005448 1578669604.30 151.4867 59.9957 32.0000 1.9926 1.9934 417.7466 417.9618 0.0323 -1.0000 -1.0000 2005510 1578669604.40 151.4867 59.9957 32.0000 1.9929 1.9938 417.8865 418.1011 0.0323 -1.0000 -1.0000 2005588 1578669604.50 151.4867 59.9957 32.0000 1.9924 1.9932 417.7799 417.9958 0.0324 -1.0000 -1.0000 2006120 1578669604.60 151.4867 59.9957 32.0000 1.9931 1.9939 417.8154 418.0310 0.0323 -1.0000 -1.0000 2006198 1578669604.70 151.4867 59.9957 32.0000 1.9925 1.9933 417.7929 418.0087 0.0324 -1.0000 -1.0000 2006260 1578669604.80 151.4867 59.9957 32.0000 1.9912 1.9920 417.7299 417.9459 0.0325 -1.0000 -1.0000 2006323 1578669604.90 151.4867 59.9957 32.0000 1.9921 1.9930 417.7800 417.9975 0.0327 -1.0000 -1.0000 2006401 1578669605.00 151.4867 59.9957 32.0000 1.9924 1.9933 417.7368 417.9539 0.0326 -1.0000 -1.0000 2006464 1578669605.10 151.4867 59.9957 32.0000 1.9920 1.9929 417.7807 417.9966 0.0324 -1.0000 -1.0000 2006526 1578669605.20 151.4867 59.9957 32.0000 1.9917 1.9925 417.7867 418.0025 0.0325 -1.0000 -1.0000 2006588 1578669605.30 151.4867 59.9957 32.0000 1.9926 1.9935 417.7214 417.9379 0.0325 -1.0000 -1.0000 2006651 1578669605.40 151.4867 59.9957 32.0000 1.9929 1.9938 417.8085 418.0256 0.0326 -1.0000 -1.0000 2006713 1578669605.50 151.4867 59.9957 32.0000 1.9924 1.9932 417.7686 417.9859 0.0326 -1.0000 -1.0000 2006792 1578669605.60 151.4867 59.9957 32.0000 1.9927 1.9936 417.8146 418.0314 0.0325 -1.0000 -1.0000 2007135 1578669605.70 151.5414 59.9957 32.0000 1.9922 1.9930 417.7872 418.0030 0.0324 -1.0000 -1.0000 2007198 1578669605.80 151.5414 59.9957 32.0000 1.9921 1.9930 417.7157 417.9319 0.0325 -1.0000 -1.0000 2007276 1578669605.90 151.5114 59.9957 32.0000 1.9923 1.9932 417.7748 417.9911 0.0325 -1.0000 -1.0000 2007338 1578669606.00 151.5105 59.9957 32.0000 1.9922 1.9930 417.7681 417.9851 0.0326 -1.0000 -1.0000 2007401 1578669606.10 151.5105 59.9957 32.0000 1.9922 1.9930 417.8111 418.0278 0.0325 -1.0000 -1.0000 2007464 1578669606.20 151.5105 59.9957 32.0000 1.9924 1.9933 417.7241 417.9401 0.0324 -1.0000 -1.0000 2007526 1578669606.30 151.5105 59.9957 32.0000 1.9925 1.9934 417.8054 418.0209 0.0324 -1.0000 -1.0000 2007588 1578669606.40 151.5105 59.9957 32.0000 1.9925 1.9933 417.8032 418.0198 0.0327 -1.0000 -1.0000 2007682 1578669606.50 151.5105 59.9957 32.0000 1.9931 1.9939 417.7527 417.9692 0.0325 -1.0000 -1.0000 2007729 1578669606.60 151.5105 59.9957 32.0000 1.9926 1.9935 417.8016 418.0179 0.0325 -1.0000 -1.0000 2007823 1578669606.70 151.5105 59.9957 32.0000 1.9925 1.9933 417.7430 417.9592 0.0324 -1.0000 -1.0000 2007885 1578669606.80 151.5105 59.9957 32.0000 1.9927 1.9935 417.7290 417.9453 0.0325 -1.0000 -1.0000 2007948 1578669606.90 151.5105 59.9957 32.0000 1.9925 1.9933 417.7436 417.9593 0.0324 -1.0000 -1.0000 2008010 1578669607.00 151.5359 59.9957 32.0000 1.9913 1.9922 417.7510 417.9673 0.0325 -1.0000 -1.0000 2008073 1578669607.10 151.5359 59.9957 32.0000 1.9918 1.9926 417.7780 417.9948 0.0326 -1.0000 -1.0000 2008323 1578669607.20 151.5359 59.9957 32.0000 1.9924 1.9933 417.8496 418.0655 0.0325 -1.0000 -1.0000 2008385 1578669607.30 151.5359 59.9957 32.0000 1.9927 1.9936 417.7686 417.9855 0.0325 -1.0000 -1.0000 2008448 1578669607.40 151.5359 59.9957 32.0000 1.9932 1.9941 417.7843 418.0002 0.0324 -1.0000 -1.0000 2008510 1578669607.50 151.5359 59.9957 32.0000 1.9925 1.9934 417.7864 418.0024 0.0325 -1.0000 -1.0000 2008588 1578669607.60 151.5359 59.9957 32.0000 1.9920 1.9929 417.7561 417.9735 0.0326 -1.0000 -1.0000 2008870 1578669607.70 151.5359 59.9957 32.0000 1.9923 1.9932 417.7693 417.9851 0.0324 -1.0000 -1.0000 2008932 1578669607.80 151.5359 59.9957 32.0000 1.9926 1.9935 417.7745 417.9918 0.0326 -1.0000 -1.0000 2009010 1578669607.90 151.5359 59.9957 32.0000 1.9930 1.9938 417.7509 417.9675 0.0326 -1.0000 -1.0000 2009073 1578669608.00 151.5359 59.9957 32.0000 1.9931 1.9940 417.7441 417.9607 0.0325 -1.0000 -1.0000 2009135 1578669608.10 151.5314 59.9957 32.0000 1.9925 1.9933 417.7494 417.9658 0.0325 -1.0000 -1.0000 2009729 1578669608.20 151.5209 59.9957 32.0000 1.9917 1.9925 417.7969 418.0131 0.0324 -1.0000 -1.0000 2009776 1578669608.30 151.5209 59.9957 32.0000 1.9925 1.9934 417.7837 417.9999 0.0325 -1.0000 -1.0000 2009838 1578669608.40 151.5209 59.9957 32.0000 1.9925 1.9934 417.6844 417.9010 0.0325 -1.0000 -1.0000 2009917 1578669608.50 151.5209 59.9957 32.0000 1.9921 1.9930 417.8139 418.0300 0.0325 -1.0000 -1.0000 2009979 1578669608.60 151.5209 59.9957 32.0000 1.9922 1.9930 417.7690 417.9850 0.0324 -1.0000 -1.0000 2010073 1578669608.70 151.5021 59.9957 32.0000 1.9921 1.9929 417.7682 417.9846 0.0325 -1.0000 -1.0000 2010135 1578669608.80 151.5021 59.9957 32.0000 1.9920 1.9928 417.7615 417.9774 0.0324 -1.0000 -1.0000 2010198 1578669608.90 151.5021 59.9957 32.0000 1.9918 1.9926 417.7865 418.0025 0.0324 -1.0000 -1.0000 2010276 1578669609.00 151.5021 59.9957 32.0000 1.9923 1.9932 417.8000 418.0158 0.0324 -1.0000 -1.0000 2010323 1578669609.10 151.5021 59.9957 32.0000 1.9930 1.9938 417.7863 418.0018 0.0323 -1.0000 -1.0000 2010385 1578669609.20 151.5021 59.9957 32.0000 1.9919 1.9928 417.7645 417.9801 0.0324 -1.0000 -1.0000 2010464 1578669609.30 151.5028 59.9957 32.0000 1.9917 1.9926 417.7164 417.9337 0.0326 -1.0000 -1.0000 2010526 1578669609.40 151.5028 59.9957 32.0000 1.9924 1.9932 417.7771 417.9936 0.0325 -1.0000 -1.0000 2010588 1578669609.50 151.5028 59.9957 32.0000 1.9926 1.9934 417.7472 417.9629 0.0324 -1.0000 -1.0000 2010667 1578669609.60 151.5028 59.9957 32.0000 1.9919 1.9928 417.6956 417.9125 0.0326 -1.0000 -1.0000 2010885 1578669609.70 151.5028 59.9957 32.0000 1.9916 1.9924 417.7295 417.9452 0.0324 -1.0000 -1.0000 2010948 1578669609.80 151.4789 59.9961 32.0000 1.9920 1.9928 417.7122 417.9280 0.0324 -1.0000 -1.0000 2011026 1578669609.90 151.4789 59.9961 32.0000 1.9917 1.9925 417.7713 417.9874 0.0325 -1.0000 -1.0000 2011088 1578669610.00 151.4789 59.9961 32.0000 1.9916 1.9924 417.7376 417.9536 0.0324 -1.0000 -1.0000 2011151 1578669610.10 151.4789 59.9961 32.0000 1.9917 1.9926 417.7580 417.9738 0.0325 -1.0000 -1.0000 2011229 1578669610.20 151.4789 59.9961 32.0000 1.9920 1.9928 417.7358 417.9525 0.0325 -1.0000 -1.0000 2011401 1578669610.30 151.5025 59.9961 32.0000 1.9926 1.9935 417.6734 417.8896 0.0325 -1.0000 -1.0000 2011464 1578669610.40 151.5150 59.9961 32.0000 1.9919 1.9927 417.7959 418.0125 0.0325 -1.0000 -1.0000 2011542 1578669610.50 151.5150 59.9961 32.0000 1.9928 1.9936 417.8048 418.0212 0.0325 -1.0000 -1.0000 2011604 1578669610.60 151.5150 59.9961 32.0000 1.9919 1.9927 417.7865 418.0022 0.0324 -1.0000 -1.0000 2011667 1578669610.70 151.5150 59.9961 32.0000 1.9919 1.9927 417.8077 418.0234 0.0324 -1.0000 -1.0000 2011870 1578669610.80 151.5150 59.9961 32.0000 1.9920 1.9928 417.7509 417.9669 0.0324 -1.0000 -1.0000 2011932 1578669610.90 151.5066 59.9961 32.0000 1.9921 1.9930 417.7205 417.9367 0.0325 -1.0000 -1.0000 2012010 1578669611.00 151.5036 59.9961 32.0000 1.9926 1.9934 417.9009 418.1174 0.0325 -1.0000 -1.0000 2012073 1578669611.10 151.5036 59.9961 32.0000 1.9928 1.9936 417.8437 418.0592 0.0324 -1.0000 -1.0000 2012135 1578669611.20 151.5036 59.9961 32.0000 1.9920 1.9928 417.7954 418.0115 0.0325 -1.0000 -1.0000 2012370 1578669611.30 151.5036 59.9961 32.0000 1.9923 1.9932 417.7244 417.9403 0.0324 -1.0000 -1.0000 2012432 1578669611.40 151.5036 59.9961 32.0000 1.9920 1.9929 417.7508 417.9674 0.0325 -1.0000 -1.0000 2012495 1578669611.50 151.5408 59.9961 32.0000 1.9920 1.9928 417.7229 417.9387 0.0324 -1.0000 -1.0000 2012573 1578669611.60 151.5423 59.9961 32.0000 1.9923 1.9932 417.7880 418.0059 0.0327 -1.0000 -1.0000 2012635 1578669611.70 151.5423 59.9961 32.0000 1.9921 1.9929 417.7652 417.9826 0.0325 -1.0000 -1.0000 2012948 1578669611.80 151.5423 59.9961 32.0000 1.9920 1.9929 417.7843 418.0000 0.0324 -1.0000 -1.0000 2013010 1578669611.90 151.5423 59.9961 32.0000 1.9929 1.9937 417.6942 417.9102 0.0325 -1.0000 -1.0000 2013073 1578669612.00 151.5423 59.9961 32.0000 1.9922 1.9930 417.7543 417.9711 0.0325 -1.0000 -1.0000 2013135 1578669612.10 151.5428 59.9961 32.0000 1.9927 1.9936 417.8031 418.0195 0.0325 -1.0000 -1.0000 2013214 1578669612.20 151.5428 59.9961 32.0000 1.9926 1.9934 417.8350 418.0516 0.0325 -1.0000 -1.0000 2013854 1578669612.30 151.5428 59.9961 32.0000 1.9921 1.9929 417.8158 418.0322 0.0325 -1.0000 -1.0000 2013917 1578669612.40 151.5428 59.9961 32.0000 1.9924 1.9932 417.7898 418.0063 0.0325 -1.0000 -1.0000 2013995 1578669612.50 151.5428 59.9961 32.0000 1.9924 1.9933 417.7731 417.9895 0.0325 -1.0000 -1.0000 2014057 1578669612.60 151.4797 59.9961 32.0000 1.9920 1.9929 417.7925 418.0083 0.0324 -1.0000 -1.0000 2014135 1578669612.70 151.4797 59.9961 32.0000 1.9921 1.9929 417.7804 417.9958 0.0324 -1.0000 -1.0000 2014198 1578669612.80 151.4797 59.9961 32.0000 1.9924 1.9932 417.7827 417.9988 0.0324 -1.0000 -1.0000 2014260 1578669612.90 151.4797 59.9961 32.0000 1.9920 1.9928 417.7048 417.9196 0.0322 -1.0000 -1.0000 2014323 1578669613.00 151.4797 59.9961 32.0000 1.9927 1.9935 417.6981 417.9134 0.0324 -1.0000 -1.0000 2014385 1578669613.10 151.4797 59.9961 32.0000 1.9922 1.9931 417.7488 417.9648 0.0324 -1.0000 -1.0000 2014448 1578669613.20 151.5450 59.9961 32.0000 1.9922 1.9930 417.8022 418.0182 0.0325 -1.0000 -1.0000 2014588 1578669613.30 151.5450 59.9961 32.0000 1.9920 1.9929 417.8172 418.0349 0.0327 -1.0000 -1.0000 2014651 1578669613.40 151.5450 59.9961 32.0000 1.9921 1.9929 417.7333 417.9498 0.0325 -1.0000 -1.0000 2014714 1578669613.50 151.5450 59.9961 32.0000 1.9927 1.9936 417.7549 417.9708 0.0324 -1.0000 -1.0000 2014792 1578669613.60 151.5450 59.9961 32.0000 1.9919 1.9927 417.7788 417.9952 0.0325 -1.0000 -1.0000 2014854 1578669613.70 151.5379 59.9961 32.0000 1.9924 1.9933 417.7895 418.0052 0.0324 -1.0000 -1.0000 2014917 1578669613.80 151.4637 59.9961 32.0000 1.9920 1.9928 417.8325 418.0485 0.0325 -1.0000 -1.0000 2014979 1578669613.90 151.4637 59.9961 32.0000 1.9917 1.9926 417.6598 417.8773 0.0327 -1.0000 -1.0000 2015042 1578669614.00 151.4637 59.9961 32.0000 1.9925 1.9933 417.6872 417.9034 0.0325 -1.0000 -1.0000 2015104 1578669614.10 151.4637 59.9961 32.0000 1.9928 1.9936 417.7887 418.0043 0.0323 -1.0000 -1.0000 2015182 1578669614.20 151.4637 59.9961 32.0000 1.9927 1.9935 417.7734 417.9895 0.0325 -1.0000 -1.0000 2015245 1578669614.30 151.4637 59.9961 32.0000 1.9923 1.9932 417.7768 417.9922 0.0324 -1.0000 -1.0000 2015385 1578669614.40 151.4637 59.9961 32.0000 1.9917 1.9926 417.5994 417.8158 0.0324 -1.0000 -1.0000 2015464 1578669614.50 151.4637 59.9961 32.0000 1.9923 1.9931 417.7019 417.9177 0.0325 -1.0000 -1.0000 2015526 1578669614.60 151.4637 59.9961 32.0000 1.9922 1.9930 417.7664 417.9834 0.0326 -1.0000 -1.0000 2015604 1578669614.70 151.4637 59.9961 32.0000 1.9928 1.9936 417.8045 418.0199 0.0323 -1.0000 -1.0000 2015667 1578669614.80 151.4637 59.9961 32.0000 1.9920 1.9928 417.7406 417.9556 0.0324 -1.0000 -1.0000 2015901 1578669614.90 151.5326 59.9959 32.0000 1.9925 1.9933 417.7726 417.9882 0.0324 -1.0000 -1.0000 2015964 1578669615.00 151.5342 59.9959 32.0000 1.9927 1.9935 417.7398 417.9556 0.0324 -1.0000 -1.0000 2016026 1578669615.10 151.5342 59.9959 32.0000 1.9920 1.9928 417.6944 417.9099 0.0323 -1.0000 -1.0000 2016088 1578669615.20 151.5342 59.9959 32.0000 1.9926 1.9935 417.7991 418.0145 0.0324 -1.0000 -1.0000 2016167 1578669615.30 151.5342 59.9959 32.0000 1.9919 1.9928 417.8055 418.0208 0.0324 -1.0000 -1.0000 2016620 1578669615.40 151.5342 59.9959 32.0000 1.9917 1.9926 417.7756 417.9917 0.0325 -1.0000 -1.0000 2016682 1578669615.50 151.5134 59.9959 32.0000 1.9927 1.9936 417.8331 418.0489 0.0324 -1.0000 -1.0000 2016745 1578669615.60 151.4962 59.9959 32.0000 1.9924 1.9933 417.8682 418.0840 0.0324 -1.0000 -1.0000 2016807 1578669615.70 151.4962 59.9959 32.0000 1.9924 1.9932 417.8056 418.0208 0.0324 -1.0000 -1.0000 2016870 1578669615.80 151.4962 59.9959 32.0000 1.9916 1.9925 417.8083 418.0245 0.0325 -1.0000 -1.0000 2017667 1578669615.90 151.4962 59.9959 32.0000 1.9919 1.9928 417.7435 417.9592 0.0324 -1.0000 -1.0000 2017729 1578669616.00 151.4962 59.9959 32.0000 1.9925 1.9933 417.8437 418.0594 0.0324 -1.0000 -1.0000 2017792 1578669616.10 151.4670 59.9959 32.0000 1.9927 1.9935 417.8564 418.0725 0.0325 -1.0000 -1.0000 2017870 1578669616.20 151.4670 59.9959 32.0000 1.9918 1.9926 417.8013 418.0179 0.0326 -1.0000 -1.0000 2017932 1578669616.30 151.4670 59.9959 32.0000 1.9920 1.9928 417.7869 418.0025 0.0324 -1.0000 -1.0000 2017995 1578669616.40 151.4670 59.9959 32.0000 1.9930 1.9939 417.8402 418.0560 0.0324 -1.0000 -1.0000 2018058 1578669616.50 151.4670 59.9959 32.0000 1.9924 1.9933 417.8810 418.0974 0.0325 -1.0000 -1.0000 2018120 1578669616.60 151.4929 59.9959 32.0000 1.9920 1.9928 417.7994 418.0155 0.0325 -1.0000 -1.0000 2018198 1578669616.70 151.5252 59.9959 32.0000 1.9927 1.9936 417.8938 418.1106 0.0326 -1.0000 -1.0000 2018260 1578669616.80 151.5252 59.9959 32.0000 1.9913 1.9921 417.8203 418.0367 0.0325 -1.0000 -1.0000 2018323 1578669616.90 151.5252 59.9959 32.0000 1.9928 1.9936 417.8514 418.0672 0.0324 -1.0000 -1.0000 2018401 1578669617.00 151.5252 59.9959 32.0000 1.9927 1.9935 417.8489 418.0653 0.0325 -1.0000 -1.0000 2018464 1578669617.10 151.5252 59.9959 32.0000 1.9920 1.9929 417.7990 418.0155 0.0325 -1.0000 -1.0000 2018526 1578669617.20 151.5246 59.9959 32.0000 1.9926 1.9935 417.7771 417.9943 0.0326 -1.0000 -1.0000 2018588 1578669617.30 151.5177 59.9959 32.0000 1.9911 1.9919 417.8841 418.1005 0.0325 -1.0000 -1.0000 2018651 1578669617.40 151.5177 59.9959 32.0000 1.9928 1.9936 417.8635 418.0798 0.0325 -1.0000 -1.0000 2018714 1578669617.50 151.5177 59.9959 32.0000 1.9925 1.9934 417.7904 418.0066 0.0325 -1.0000 -1.0000 2018792 1578669617.60 151.5177 59.9959 32.0000 1.9915 1.9924 417.7884 418.0047 0.0325 -1.0000 -1.0000 2018854 1578669617.70 151.5177 59.9959 32.0000 1.9926 1.9935 417.7936 418.0099 0.0325 -1.0000 -1.0000 2018917 1578669617.80 151.5177 59.9959 32.0000 1.9923 1.9932 417.7695 417.9849 0.0323 -1.0000 -1.0000 2018995 1578669617.90 151.5177 59.9959 32.0000 1.9923 1.9932 417.7704 417.9864 0.0324 -1.0000 -1.0000 2019057 1578669618.00 151.5177 59.9959 32.0000 1.9920 1.9929 417.7858 418.0019 0.0325 -1.0000 -1.0000 2019120 1578669618.10 151.5177 59.9959 32.0000 1.9923 1.9932 417.7025 417.9189 0.0325 -1.0000 -1.0000 2019182 1578669618.20 151.5177 59.9959 32.0000 1.9924 1.9933 417.8057 418.0212 0.0323 -1.0000 -1.0000 2019245 1578669618.30 151.5177 59.9959 32.0000 1.9926 1.9934 417.8712 418.0870 0.0325 -1.0000 -1.0000 2019307 1578669618.40 151.5177 59.9959 32.0000 1.9930 1.9939 417.7851 418.0012 0.0324 -1.0000 -1.0000 2019667 1578669618.50 151.4832 59.9959 32.0000 1.9933 1.9942 417.8606 418.0763 0.0325 -1.0000 -1.0000 2019729 1578669618.60 151.4832 59.9959 32.0000 1.9919 1.9928 417.7870 418.0043 0.0326 -1.0000 -1.0000 2019807 1578669618.70 151.4832 59.9959 32.0000 1.9919 1.9928 417.7889 418.0053 0.0325 -1.0000 -1.0000 2019870 1578669618.80 151.4832 59.9959 32.0000 1.9922 1.9931 417.7791 417.9960 0.0325 -1.0000 -1.0000 2019932 1578669618.90 151.4832 59.9959 32.0000 1.9923 1.9932 417.8070 418.0230 0.0324 -1.0000 -1.0000 2020323 1578669619.00 151.4832 59.9959 32.0000 1.9924 1.9932 417.8249 418.0410 0.0325 -1.0000 -1.0000 2020385 1578669619.10 151.5170 59.9959 32.0000 1.9921 1.9929 417.7580 417.9742 0.0324 -1.0000 -1.0000 2020448 1578669619.20 151.5170 59.9959 32.0000 1.9913 1.9922 417.8427 418.0581 0.0324 -1.0000 -1.0000 2020526 1578669619.30 151.5170 59.9959 32.0000 1.9923 1.9932 417.7201 417.9361 0.0324 -1.0000 -1.0000 2020588 1578669619.40 151.5170 59.9959 32.0000 1.9926 1.9934 417.7470 417.9627 0.0324 -1.0000 -1.0000 2020651 1578669619.50 151.5170 59.9959 32.0000 1.9927 1.9935 417.8228 418.0396 0.0326 -1.0000 -1.0000 2020729 1578669619.60 151.4694 59.9956 32.0000 1.9916 1.9924 417.7823 417.9986 0.0324 -1.0000 -1.0000 2020792 1578669619.70 151.4646 59.9956 32.0000 1.9917 1.9925 417.7675 417.9824 0.0323 -1.0000 -1.0000 2020838 1578669619.80 151.4646 59.9956 32.0000 1.9916 1.9924 417.6684 417.8841 0.0324 -1.0000 -1.0000 2020917 1578669619.90 151.4646 59.9956 32.0000 1.9927 1.9936 417.7309 417.9465 0.0324 -1.0000 -1.0000 2021104 1578669620.00 151.4646 59.9956 32.0000 1.9918 1.9926 417.7500 417.9653 0.0323 -1.0000 -1.0000 2021167 1578669620.10 151.4646 59.9956 32.0000 1.9918 1.9927 417.7879 418.0032 0.0323 -1.0000 -1.0000 2021245 1578669620.20 151.4646 59.9956 32.0000 1.9923 1.9932 417.8140 418.0291 0.0323 -1.0000 -1.0000 2021307 1578669620.30 151.4646 59.9956 32.0000 1.9919 1.9927 417.7503 417.9652 0.0323 -1.0000 -1.0000 2021370 1578669620.40 151.4945 59.9956 32.0000 1.9919 1.9928 417.7277 417.9434 0.0324 -1.0000 -1.0000 2021604 1578669620.50 151.4945 59.9956 32.0000 1.9915 1.9924 417.7740 417.9891 0.0323 -1.0000 -1.0000 2021667 1578669620.60 151.4945 59.9956 32.0000 1.9925 1.9933 417.7651 417.9815 0.0326 -1.0000 -1.0000 2021745 1578669620.70 151.4945 59.9956 32.0000 1.9926 1.9934 417.7692 417.9841 0.0323 -1.0000 -1.0000 2021807 1578669620.80 151.4945 59.9956 32.0000 1.9916 1.9925 417.7905 418.0059 0.0324 -1.0000 -1.0000 2021870 1578669620.90 151.4954 59.9956 32.0000 1.9924 1.9932 417.7960 418.0111 0.0323 -1.0000 -1.0000 2022354 1578669621.00 151.4961 59.9956 32.0000 1.9915 1.9924 417.7943 418.0092 0.0323 -1.0000 -1.0000 2022417 1578669621.10 151.4961 59.9956 32.0000 1.9920 1.9929 417.8011 418.0172 0.0324 -1.0000 -1.0000 2022479 1578669621.20 151.4961 59.9956 32.0000 1.9922 1.9931 417.7186 417.9345 0.0324 -1.0000 -1.0000 2022542 1578669621.30 151.4961 59.9956 32.0000 1.9920 1.9929 417.7437 417.9594 0.0324 -1.0000 -1.0000 2022604 1578669621.40 151.4961 59.9956 32.0000 1.9921 1.9930 417.7471 417.9632 0.0325 -1.0000 -1.0000 2022667 1578669621.50 151.4961 59.9956 32.0000 1.9927 1.9935 417.7974 418.0131 0.0324 -1.0000 -1.0000 2022745 1578669621.60 151.4660 59.9956 32.0000 1.9922 1.9930 417.7317 417.9469 0.0323 -1.0000 -1.0000 2022807 1578669621.70 151.4660 59.9956 32.0000 1.9922 1.9931 417.8048 418.0206 0.0323 -1.0000 -1.0000 2022870 1578669621.80 151.4660 59.9956 32.0000 1.9916 1.9924 417.7515 417.9665 0.0324 -1.0000 -1.0000 2022948 1578669621.90 151.4660 59.9956 32.0000 1.9920 1.9929 417.8153 418.0309 0.0324 -1.0000 -1.0000 2023010 1578669622.00 151.4660 59.9956 32.0000 1.9921 1.9930 417.7757 417.9909 0.0324 -1.0000 -1.0000 2023135 1578669622.10 151.4623 59.9956 32.0000 1.9916 1.9925 417.7111 417.9278 0.0326 -1.0000 -1.0000 2023198 1578669622.20 151.4620 59.9956 32.0000 1.9919 1.9928 417.8116 418.0271 0.0324 -1.0000 -1.0000 2023261 1578669622.30 151.4620 59.9956 32.0000 1.9921 1.9930 417.7734 417.9895 0.0325 -1.0000 -1.0000 2023323 1578669622.40 151.4620 59.9956 32.0000 1.9919 1.9928 417.7975 418.0121 0.0321 -1.0000 -1.0000 2023401 1578669622.50 151.4620 59.9956 32.0000 1.9919 1.9927 417.7914 418.0056 0.0322 -1.0000 -1.0000 2023573 1578669622.60 151.4648 59.9956 32.0000 1.9924 1.9932 417.7179 417.9329 0.0323 -1.0000 -1.0000 2023651 1578669622.70 151.4732 59.9956 32.0000 1.9918 1.9926 417.7752 417.9907 0.0324 -1.0000 -1.0000 2023714 1578669622.80 151.4732 59.9956 32.0000 1.9926 1.9934 417.7397 417.9555 0.0324 -1.0000 -1.0000 2023776 1578669622.90 151.4732 59.9956 32.0000 1.9924 1.9932 417.7856 418.0006 0.0323 -1.0000 -1.0000 2023854 1578669623.00 151.4732 59.9956 32.0000 1.9923 1.9931 417.7921 418.0072 0.0323 -1.0000 -1.0000 2024120 1578669623.10 151.4732 59.9956 32.0000 1.9928 1.9937 417.7810 417.9977 0.0326 -1.0000 -1.0000 2024182 1578669623.20 151.4951 59.9956 32.0000 1.9922 1.9931 417.8074 418.0228 0.0323 -1.0000 -1.0000 2024260 1578669623.30 151.5130 59.9956 32.0000 1.9924 1.9932 417.8050 418.0200 0.0324 -1.0000 -1.0000 2024323 1578669623.40 151.5130 59.9956 32.0000 1.9920 1.9928 417.8715 418.0875 0.0325 -1.0000 -1.0000 2024385 1578669623.50 151.5130 59.9956 32.0000 1.9918 1.9927 417.7972 418.0142 0.0325 -1.0000 -1.0000 2025104 1578669623.60 151.5130 59.9956 32.0000 1.9921 1.9929 417.8200 418.0357 0.0324 -1.0000 -1.0000 2025167 1578669623.70 151.5130 59.9956 32.0000 1.9916 1.9925 417.8091 418.0252 0.0325 -1.0000 -1.0000 2025229 1578669623.80 151.4877 59.9956 32.0000 1.9912 1.9921 417.7892 418.0058 0.0325 -1.0000 -1.0000 2025307 1578669623.90 151.4571 59.9956 32.0000 1.9924 1.9932 417.7571 417.9729 0.0324 -1.0000 -1.0000 2025370 1578669624.00 151.4571 59.9956 32.0000 1.9920 1.9929 417.7807 417.9957 0.0322 -1.0000 -1.0000 2025432 1578669624.10 151.4571 59.9956 32.0000 1.9920 1.9928 417.7605 417.9759 0.0324 -1.0000 -1.0000 2025495 1578669624.20 151.4571 59.9956 32.0000 1.9914 1.9923 417.7746 417.9905 0.0324 -1.0000 -1.0000 2025573 1578669624.30 151.4571 59.9956 32.0000 1.9915 1.9923 417.7518 417.9671 0.0323 -1.0000 -1.0000 2025635 1578669624.40 151.4303 59.9956 32.0000 1.9914 1.9923 417.7813 417.9964 0.0323 -1.0000 -1.0000 2025698 1578669624.50 151.4303 59.9956 32.0000 1.9922 1.9931 417.8437 418.0601 0.0325 -1.0000 -1.0000 2025761 1578669624.60 151.4303 59.9956 32.0000 1.9916 1.9924 417.7634 417.9795 0.0324 -1.0000 -1.0000 2025838 1578669624.70 151.4303 59.9956 32.0000 1.9918 1.9926 417.7564 417.9724 0.0325 -1.0000 -1.0000 2025901 1578669624.80 151.4303 59.9956 32.0000 1.9920 1.9928 417.7828 417.9978 0.0323 -1.0000 -1.0000 2025964 1578669624.90 151.4523 59.9958 32.0000 1.9918 1.9927 417.7533 417.9690 0.0324 -1.0000 -1.0000 2026042 1578669625.00 151.4531 59.9958 32.0000 1.9918 1.9927 417.7417 417.9570 0.0324 -1.0000 -1.0000 2026104 1578669625.10 151.4531 59.9958 32.0000 1.9913 1.9922 417.7695 417.9854 0.0324 -1.0000 -1.0000 2026167 1578669625.20 151.4531 59.9958 32.0000 1.9923 1.9932 417.7456 417.9616 0.0325 -1.0000 -1.0000 2026229 1578669625.30 151.4531 59.9958 32.0000 1.9921 1.9929 417.8741 418.0893 0.0323 -1.0000 -1.0000 2026292 1578669625.40 151.4531 59.9958 32.0000 1.9922 1.9931 417.8019 418.0166 0.0323 -1.0000 -1.0000 2026354 1578669625.50 151.4656 59.9958 32.0000 1.9922 1.9931 417.8049 418.0203 0.0323 -1.0000 -1.0000 2026432 1578669625.60 151.4656 59.9958 32.0000 1.9924 1.9932 417.7373 417.9529 0.0324 -1.0000 -1.0000 2026917 1578669625.70 151.4656 59.9958 32.0000 1.9920 1.9929 417.8230 418.0390 0.0324 -1.0000 -1.0000 2026979 1578669625.80 151.4656 59.9958 32.0000 1.9920 1.9929 417.8214 418.0374 0.0324 -1.0000 -1.0000 2027042 1578669625.90 151.4656 59.9958 32.0000 1.9925 1.9933 417.7950 418.0109 0.0325 -1.0000 -1.0000 2027120 1578669626.00 151.4976 59.9958 32.0000 1.9923 1.9932 417.8027 418.0186 0.0324 -1.0000 -1.0000 2027182 1578669626.10 151.4976 59.9958 32.0000 1.9923 1.9931 417.8034 418.0180 0.0322 -1.0000 -1.0000 2027307 1578669626.20 151.4976 59.9958 32.0000 1.9921 1.9929 417.8389 418.0555 0.0325 -1.0000 -1.0000 2027370 1578669626.30 151.4976 59.9958 32.0000 1.9924 1.9932 417.7986 418.0146 0.0324 -1.0000 -1.0000 2027432 1578669626.40 151.4976 59.9958 32.0000 1.9918 1.9927 417.8766 418.0925 0.0324 -1.0000 -1.0000 2027510 1578669626.50 151.4973 59.9958 32.0000 1.9928 1.9936 417.7725 417.9890 0.0325 -1.0000 -1.0000 2027573 1578669626.60 151.4914 59.9958 32.0000 1.9924 1.9933 417.8069 418.0225 0.0324 -1.0000 -1.0000 2027854 1578669626.70 151.4914 59.9958 32.0000 1.9920 1.9929 417.8178 418.0338 0.0325 -1.0000 -1.0000 2027917 1578669626.80 151.4914 59.9958 32.0000 1.9919 1.9927 417.7729 417.9880 0.0323 -1.0000 -1.0000 2027979 1578669626.90 151.4914 59.9958 32.0000 1.9919 1.9927 417.8207 418.0359 0.0324 -1.0000 -1.0000 2028058 1578669627.00 151.4914 59.9958 32.0000 1.9924 1.9933 417.7459 417.9624 0.0326 -1.0000 -1.0000 2028120 1578669627.10 151.4697 59.9958 32.0000 1.9929 1.9937 417.7673 417.9838 0.0325 -1.0000 -1.0000 2028401 1578669627.20 151.4697 59.9958 32.0000 1.9922 1.9930 417.8191 418.0345 0.0323 -1.0000 -1.0000 2028464 1578669627.30 151.4697 59.9958 32.0000 1.9921 1.9929 417.7799 417.9946 0.0323 -1.0000 -1.0000 2028542 1578669627.40 151.4697 59.9958 32.0000 1.9915 1.9923 417.7815 417.9971 0.0324 -1.0000 -1.0000 2028604 1578669627.50 151.4697 59.9958 32.0000 1.9918 1.9926 417.8391 418.0552 0.0324 -1.0000 -1.0000 2028667 1578669627.60 151.4774 59.9958 32.0000 1.9926 1.9935 417.7875 418.0033 0.0324 -1.0000 -1.0000 2028901 1578669627.70 151.4868 59.9958 32.0000 1.9923 1.9931 417.7652 417.9806 0.0323 -1.0000 -1.0000 2028964 1578669627.80 151.4868 59.9958 32.0000 1.9921 1.9929 417.8213 418.0367 0.0324 -1.0000 -1.0000 2029042 1578669627.90 151.4868 59.9958 32.0000 1.9917 1.9925 417.7832 418.0000 0.0325 -1.0000 -1.0000 2029104 1578669628.00 151.4868 59.9958 32.0000 1.9922 1.9930 417.7980 418.0143 0.0325 -1.0000 -1.0000 2029167 1578669628.10 151.4868 59.9958 32.0000 1.9922 1.9930 417.8484 418.0644 0.0324 -1.0000 -1.0000 2029401 1578669628.20 151.5227 59.9958 32.0000 1.9925 1.9933 417.8041 418.0210 0.0325 -1.0000 -1.0000 2029464 1578669628.30 151.5227 59.9958 32.0000 1.9920 1.9928 417.8025 418.0182 0.0324 -1.0000 -1.0000 2029542 1578669628.40 151.5227 59.9958 32.0000 1.9921 1.9929 417.8028 418.0181 0.0323 -1.0000 -1.0000 2029620 1578669628.50 151.5227 59.9958 32.0000 1.9923 1.9931 417.7732 417.9882 0.0323 -1.0000 -1.0000 2029682 1578669628.60 151.5227 59.9958 32.0000 1.9925 1.9934 417.8228 418.0383 0.0324 -1.0000 -1.0000 2029745 1578669628.70 151.5066 59.9958 32.0000 1.9919 1.9927 417.8298 418.0450 0.0323 -1.0000 -1.0000 2029807 1578669628.80 151.5066 59.9958 32.0000 1.9922 1.9930 417.8129 418.0292 0.0325 -1.0000 -1.0000 2029870 1578669628.90 151.5066 59.9958 32.0000 1.9928 1.9936 417.7950 418.0104 0.0324 -1.0000 -1.0000 2029948 1578669629.00 151.5066 59.9958 32.0000 1.9922 1.9930 417.7987 418.0147 0.0325 -1.0000 -1.0000 2030010 1578669629.10 151.5066 59.9958 32.0000 1.9923 1.9932 417.7645 417.9804 0.0324 -1.0000 -1.0000 2030073 1578669629.20 151.5066 59.9958 32.0000 1.9923 1.9931 417.8219 418.0372 0.0324 -1.0000 -1.0000 2030917 1578669629.30 151.5184 59.9958 32.0000 1.9929 1.9938 417.8374 418.0530 0.0323 -1.0000 -1.0000 2030979 1578669629.40 151.5207 59.9958 32.0000 1.9927 1.9935 417.7840 417.9983 0.0322 -1.0000 -1.0000 2031042 1578669629.50 151.5207 59.9958 32.0000 1.9923 1.9931 417.9111 418.1258 0.0323 -1.0000 -1.0000 2031120 1578669629.60 151.5207 59.9958 32.0000 1.9924 1.9932 417.8250 418.0405 0.0323 -1.0000 -1.0000 2031182 1578669629.70 151.5207 59.9958 32.0000 1.9918 1.9927 417.8431 418.0580 0.0323 -1.0000 -1.0000 2031245 1578669629.80 151.5207 59.9958 32.0000 1.9921 1.9930 417.7955 418.0113 0.0324 -1.0000 -1.0000 2031323 1578669629.90 151.4902 59.9952 32.0000 1.9915 1.9924 417.8721 418.0876 0.0323 -1.0000 -1.0000 2031370 1578669630.00 151.4902 59.9952 32.0000 1.9915 1.9924 417.7706 417.9863 0.0324 -1.0000 -1.0000 2031448 1578669630.10 151.4902 59.9952 32.0000 1.9923 1.9932 417.8427 418.0589 0.0325 -1.0000 -1.0000 2031510 1578669630.20 151.4902 59.9952 32.0000 1.9925 1.9934 417.7656 417.9811 0.0324 -1.0000 -1.0000 2031651 1578669630.30 151.4902 59.9952 32.0000 1.9924 1.9933 417.7653 417.9813 0.0325 -1.0000 -1.0000 2031714 1578669630.40 151.4972 59.9952 32.0000 1.9929 1.9938 417.8401 418.0562 0.0324 -1.0000 -1.0000 2031792 1578669630.50 151.5134 59.9952 32.0000 1.9927 1.9936 417.8456 418.0614 0.0324 -1.0000 -1.0000 2031854 1578669630.60 151.5134 59.9952 32.0000 1.9925 1.9934 417.8115 418.0260 0.0322 -1.0000 -1.0000 2031932 1578669630.70 151.5134 59.9952 32.0000 1.9930 1.9938 417.8860 418.1016 0.0324 -1.0000 -1.0000 2032354 1578669630.80 151.5134 59.9952 32.0000 1.9921 1.9930 417.8164 418.0319 0.0324 -1.0000 -1.0000 2032417 1578669630.90 151.5134 59.9952 32.0000 1.9922 1.9931 417.8144 418.0297 0.0324 -1.0000 -1.0000 2032479 1578669631.00 151.5435 59.9952 32.0000 1.9927 1.9936 417.7569 417.9728 0.0324 -1.0000 -1.0000 2032542 1578669631.10 151.5435 59.9952 32.0000 1.9925 1.9933 417.7987 418.0148 0.0325 -1.0000 -1.0000 2032604 1578669631.20 151.5435 59.9952 32.0000 1.9925 1.9934 417.7579 417.9741 0.0325 -1.0000 -1.0000 2032854 1578669631.30 151.5435 59.9952 32.0000 1.9924 1.9933 417.7560 417.9719 0.0324 -1.0000 -1.0000 2032917 1578669631.40 151.5435 59.9952 32.0000 1.9920 1.9928 417.7300 417.9451 0.0322 -1.0000 -1.0000 2032979 1578669631.50 151.5435 59.9952 32.0000 1.9915 1.9923 417.8291 418.0443 0.0323 -1.0000 -1.0000 2033057 1578669631.60 151.4599 59.9952 32.0000 1.9916 1.9925 417.7919 418.0077 0.0324 -1.0000 -1.0000 2033120 1578669631.70 151.4592 59.9952 32.0000 1.9924 1.9933 417.7473 417.9627 0.0324 -1.0000 -1.0000 2033182 1578669631.80 151.4592 59.9952 32.0000 1.9921 1.9929 417.8182 418.0346 0.0325 -1.0000 -1.0000 2033261 1578669631.90 151.4592 59.9952 32.0000 1.9920 1.9928 417.8352 418.0496 0.0322 -1.0000 -1.0000 2033323 1578669632.00 151.4592 59.9952 32.0000 1.9923 1.9931 417.7934 418.0091 0.0325 -1.0000 -1.0000 2033385 1578669632.10 151.4592 59.9952 32.0000 1.9921 1.9929 417.6999 417.9155 0.0323 -1.0000 -1.0000 2033448 1578669632.20 151.4592 59.9952 32.0000 1.9921 1.9930 417.8517 418.0673 0.0324 -1.0000 -1.0000 2033776 1578669632.30 151.4650 59.9952 32.0000 1.9917 1.9926 417.7691 417.9844 0.0323 -1.0000 -1.0000 2033838 1578669632.40 151.4650 59.9952 32.0000 1.9916 1.9925 417.7413 417.9563 0.0323 -1.0000 -1.0000 2033917 1578669632.50 151.4650 59.9952 32.0000 1.9921 1.9930 417.7879 418.0039 0.0324 -1.0000 -1.0000 2033995 1578669632.60 151.4650 59.9952 32.0000 1.9920 1.9929 417.7108 417.9260 0.0324 -1.0000 -1.0000 2034073 1578669632.70 151.4650 59.9952 32.0000 1.9921 1.9929 417.7736 417.9896 0.0324 -1.0000 -1.0000 2034135 1578669632.80 151.4840 59.9952 32.0000 1.9920 1.9929 417.8039 418.0197 0.0324 -1.0000 -1.0000 2034198 1578669632.90 151.4942 59.9952 32.0000 1.9921 1.9929 417.7959 418.0107 0.0324 -1.0000 -1.0000 2034276 1578669633.00 151.4942 59.9952 32.0000 1.9927 1.9935 417.7594 417.9760 0.0325 -1.0000 -1.0000 2034338 1578669633.10 151.4942 59.9952 32.0000 1.9925 1.9934 417.7788 417.9942 0.0323 -1.0000 -1.0000 2034401 1578669633.20 151.4942 59.9952 32.0000 1.9924 1.9932 417.8203 418.0361 0.0324 -1.0000 -1.0000 2034463 1578669633.30 151.4942 59.9952 32.0000 1.9918 1.9927 417.7430 417.9584 0.0324 -1.0000 -1.0000 2035104 1578669633.40 151.4980 59.9952 32.0000 1.9923 1.9931 417.7232 417.9386 0.0323 -1.0000 -1.0000 2035167 1578669633.50 151.4980 59.9952 32.0000 1.9925 1.9933 417.8281 418.0442 0.0325 -1.0000 -1.0000 2035245 1578669633.60 151.4980 59.9952 32.0000 1.9928 1.9936 417.6779 417.8935 0.0324 -1.0000 -1.0000 2035307 1578669633.70 151.4980 59.9952 32.0000 1.9929 1.9938 417.7471 417.9623 0.0323 -1.0000 -1.0000 2035370 1578669633.80 151.4980 59.9952 32.0000 1.9920 1.9929 417.8078 418.0237 0.0324 -1.0000 -1.0000 2035448 1578669633.90 151.4828 59.9952 32.0000 1.9926 1.9934 417.8132 418.0289 0.0323 -1.0000 -1.0000 2035511 1578669634.00 151.4828 59.9952 32.0000 1.9923 1.9931 417.7898 418.0044 0.0323 -1.0000 -1.0000 2035573 1578669634.10 151.4828 59.9952 32.0000 1.9925 1.9934 417.7806 417.9953 0.0322 -1.0000 -1.0000 2035651 1578669634.20 151.4828 59.9952 32.0000 1.9924 1.9932 417.8049 418.0207 0.0324 -1.0000 -1.0000 2035714 1578669634.30 151.4828 59.9952 32.0000 1.9924 1.9933 417.7898 418.0052 0.0324 -1.0000 -1.0000 2035776 1578669634.40 151.4923 59.9952 32.0000 1.9928 1.9936 417.8487 418.0645 0.0324 -1.0000 -1.0000 2035854 1578669634.50 151.5155 59.9952 32.0000 1.9931 1.9939 417.8005 418.0155 0.0323 -1.0000 -1.0000 2035917 1578669634.60 151.5155 59.9952 32.0000 1.9928 1.9937 417.7834 417.9988 0.0324 -1.0000 -1.0000 2035995 1578669634.70 151.5155 59.9952 32.0000 1.9920 1.9928 417.7541 417.9708 0.0326 -1.0000 -1.0000 2036057 1578669634.80 151.5155 59.9952 32.0000 1.9923 1.9931 417.8240 418.0398 0.0324 -1.0000 -1.0000 2036120 1578669634.90 151.5155 59.9952 32.0000 1.9916 1.9925 417.7793 417.9947 0.0323 -1.0000 -1.0000 2036182 1578669635.00 151.5024 59.9951 32.0000 1.9916 1.9924 417.7575 417.9726 0.0323 -1.0000 -1.0000 2036245 1578669635.10 151.5017 59.9951 32.0000 1.9917 1.9926 417.7762 417.9931 0.0325 -1.0000 -1.0000 2036307 1578669635.20 151.5017 59.9951 32.0000 1.9922 1.9931 417.7887 418.0044 0.0324 -1.0000 -1.0000 2036385 1578669635.30 151.5017 59.9951 32.0000 1.9920 1.9928 417.7682 417.9841 0.0325 -1.0000 -1.0000 2036448 1578669635.40 151.5017 59.9951 32.0000 1.9922 1.9930 417.8521 418.0672 0.0323 -1.0000 -1.0000 2036510 1578669635.50 151.5017 59.9951 32.0000 1.9924 1.9932 417.7878 418.0025 0.0323 -1.0000 -1.0000 2036588 1578669635.60 151.5017 59.9951 32.0000 1.9928 1.9937 417.7607 417.9757 0.0323 -1.0000 -1.0000 2036651 1578669635.70 151.5017 59.9951 32.0000 1.9929 1.9937 417.7883 418.0035 0.0324 -1.0000 -1.0000 2036714 1578669635.80 151.5017 59.9951 32.0000 1.9922 1.9931 417.8132 418.0294 0.0325 -1.0000 -1.0000 2037088 1578669635.90 151.5017 59.9951 32.0000 1.9926 1.9934 417.8071 418.0224 0.0323 -1.0000 -1.0000 2037151 1578669636.00 151.5017 59.9951 32.0000 1.9920 1.9929 417.6921 417.9078 0.0324 -1.0000 -1.0000 2037214 1578669636.10 151.4757 59.9951 32.0000 1.9926 1.9934 417.8474 418.0632 0.0324 -1.0000 -1.0000 2037292 1578669636.20 151.4757 59.9951 32.0000 1.9917 1.9926 417.8102 418.0255 0.0324 -1.0000 -1.0000 2037354 1578669636.30 151.4757 59.9951 32.0000 1.9923 1.9931 417.8437 418.0596 0.0324 -1.0000 -1.0000 2037417 1578669636.40 151.4757 59.9951 32.0000 1.9927 1.9935 417.8106 418.0253 0.0323 -1.0000 -1.0000 2037917 1578669636.50 151.4757 59.9951 32.0000 1.9922 1.9930 417.8168 418.0324 0.0324 -1.0000 -1.0000 2037979 1578669636.60 151.5097 59.9951 32.0000 1.9926 1.9935 417.7638 417.9790 0.0323 -1.0000 -1.0000 2038042 1578669636.70 151.5148 59.9951 32.0000 1.9923 1.9932 417.8178 418.0332 0.0324 -1.0000 -1.0000 2038104 1578669636.80 151.5148 59.9951 32.0000 1.9921 1.9929 417.8658 418.0813 0.0324 -1.0000 -1.0000 2038167 1578669636.90 151.5148 59.9951 32.0000 1.9924 1.9933 417.8296 418.0456 0.0325 -1.0000 -1.0000 2038245 1578669637.00 151.5148 59.9951 32.0000 1.9922 1.9931 417.8642 418.0798 0.0324 -1.0000 -1.0000 2038307 1578669637.10 151.5148 59.9951 32.0000 1.9924 1.9932 417.8072 418.0237 0.0325 -1.0000 -1.0000 2038370 1578669637.20 151.5121 59.9951 32.0000 1.9925 1.9933 417.7973 418.0126 0.0323 -1.0000 -1.0000 2038448 1578669637.30 151.5121 59.9951 32.0000 1.9919 1.9928 417.8083 418.0237 0.0324 -1.0000 -1.0000 2038510 1578669637.40 151.5121 59.9951 32.0000 1.9925 1.9933 417.8157 418.0314 0.0324 -1.0000 -1.0000 2038635 1578669637.50 151.5121 59.9951 32.0000 1.9925 1.9933 417.7586 417.9739 0.0324 -1.0000 -1.0000 2038714 1578669637.60 151.5121 59.9951 32.0000 1.9925 1.9934 417.7657 417.9809 0.0323 -1.0000 -1.0000 2038776 1578669637.70 151.5121 59.9951 32.0000 1.9925 1.9934 417.7605 417.9764 0.0324 -1.0000 -1.0000 2038838 1578669637.80 151.4290 59.9951 32.0000 1.9921 1.9930 417.7704 417.9863 0.0325 -1.0000 -1.0000 2038917 1578669637.90 151.4290 59.9951 32.0000 1.9922 1.9931 417.7893 418.0046 0.0323 -1.0000 -1.0000 2039135 1578669638.00 151.4290 59.9951 32.0000 1.9919 1.9928 417.7262 417.9413 0.0323 -1.0000 -1.0000 2039198 1578669638.10 151.4290 59.9951 32.0000 1.9918 1.9926 417.6971 417.9121 0.0323 -1.0000 -1.0000 2039276 1578669638.20 151.4290 59.9951 32.0000 1.9922 1.9930 417.6871 417.9026 0.0324 -1.0000 -1.0000 2039338 1578669638.30 151.4290 59.9951 32.0000 1.9918 1.9927 417.7733 417.9894 0.0324 -1.0000 -1.0000 2039401 1578669638.40 151.4290 59.9951 32.0000 1.9929 1.9937 417.7615 417.9770 0.0323 -1.0000 -1.0000 2039901 1578669638.50 151.4290 59.9951 32.0000 1.9921 1.9929 417.7775 417.9924 0.0323 -1.0000 -1.0000 2039964 1578669638.60 151.4290 59.9951 32.0000 1.9913 1.9921 417.7269 417.9426 0.0324 -1.0000 -1.0000 2040042 1578669638.70 151.4290 59.9951 32.0000 1.9923 1.9931 417.7027 417.9187 0.0324 -1.0000 -1.0000 2040104 1578669638.80 151.4290 59.9951 32.0000 1.9915 1.9924 417.7436 417.9582 0.0322 -1.0000 -1.0000 2040167 1578669638.90 151.3986 59.9951 32.0000 1.9915 1.9923 417.7871 418.0024 0.0323 -1.0000 -1.0000 2040229 1578669639.00 151.3977 59.9951 32.0000 1.9910 1.9918 417.7777 417.9934 0.0324 -1.0000 -1.0000 2040307 1578669639.10 151.3977 59.9951 32.0000 1.9914 1.9922 417.6999 417.9160 0.0325 -1.0000 -1.0000 2040479 1578669639.20 151.3977 59.9951 32.0000 1.9917 1.9925 417.7300 417.9456 0.0324 -1.0000 -1.0000 2040557 1578669639.30 151.3977 59.9951 32.0000 1.9911 1.9919 417.6954 417.9104 0.0324 -1.0000 -1.0000 2040620 1578669639.40 151.3977 59.9951 32.0000 1.9907 1.9916 417.6851 417.9020 0.0326 -1.0000 -1.0000 2040682 1578669639.50 151.3757 59.9951 32.0000 1.9910 1.9918 417.7146 417.9300 0.0323 -1.0000 -1.0000 2040760 1578669639.60 151.3757 59.9951 32.0000 1.9913 1.9922 417.6679 417.8830 0.0325 -1.0000 -1.0000 2040823 1578669639.70 151.3757 59.9951 32.0000 1.9922 1.9931 417.6940 417.9108 0.0325 -1.0000 -1.0000 2040885 1578669639.80 151.3757 59.9951 32.0000 1.9922 1.9930 417.7381 417.9536 0.0323 -1.0000 -1.0000 2040964 1578669639.90 151.3757 59.9951 32.0000 1.9916 1.9925 417.7206 417.9357 0.0322 -1.0000 -1.0000 2041401 1578669640.00 151.3757 59.9951 32.0000 1.9917 1.9925 417.7226 417.9375 0.0323 -1.0000 -1.0000 2041464 1578669640.10 151.3702 59.9952 32.0000 1.9913 1.9922 417.7092 417.9251 0.0325 -1.0000 -1.0000 2041526 1578669640.20 151.3702 59.9952 32.0000 1.9910 1.9919 417.7217 417.9378 0.0325 -1.0000 -1.0000 2041604 1578669640.30 151.3702 59.9952 32.0000 1.9903 1.9911 417.7071 417.9235 0.0325 -1.0000 -1.0000 2041667 1578669640.40 151.3702 59.9952 32.0000 1.9913 1.9922 417.7404 417.9555 0.0323 -1.0000 -1.0000 2041729 1578669640.50 151.3702 59.9952 32.0000 1.9908 1.9917 417.7044 417.9198 0.0324 -1.0000 -1.0000 2041823 1578669640.60 151.3702 59.9952 32.0000 1.9912 1.9921 417.6914 417.9070 0.0324 -1.0000 -1.0000 2041901 1578669640.70 151.3770 59.9952 32.0000 1.9914 1.9922 417.7558 417.9711 0.0324 -1.0000 -1.0000 2041964 1578669640.80 151.3876 59.9952 32.0000 1.9913 1.9921 417.7792 417.9944 0.0323 -1.0000 -1.0000 2042026 1578669640.90 151.3876 59.9952 32.0000 1.9918 1.9927 417.7173 417.9329 0.0324 -1.0000 -1.0000 2042104 1578669641.00 151.3876 59.9952 32.0000 1.9914 1.9922 417.7180 417.9328 0.0323 -1.0000 -1.0000 2042338 1578669641.10 151.3876 59.9952 32.0000 1.9910 1.9918 417.7355 417.9507 0.0323 -1.0000 -1.0000 2042401 1578669641.20 151.3876 59.9952 32.0000 1.9917 1.9925 417.7437 417.9590 0.0323 -1.0000 -1.0000 2042479 1578669641.30 151.4081 59.9952 32.0000 1.9916 1.9925 417.7251 417.9407 0.0324 -1.0000 -1.0000 2042542 1578669641.40 151.4260 59.9952 32.0000 1.9919 1.9928 417.6890 417.9048 0.0324 -1.0000 -1.0000 2042588 1578669641.50 151.4260 59.9952 32.0000 1.9915 1.9924 417.7138 417.9303 0.0326 -1.0000 -1.0000 2042885 1578669641.60 151.4260 59.9952 32.0000 1.9919 1.9928 417.6990 417.9153 0.0324 -1.0000 -1.0000 2042948 1578669641.70 151.4260 59.9952 32.0000 1.9913 1.9922 417.7571 417.9723 0.0323 -1.0000 -1.0000 2043010 1578669641.80 151.4260 59.9952 32.0000 1.9917 1.9925 417.7612 417.9766 0.0324 -1.0000 -1.0000 2043088 1578669641.90 151.4352 59.9952 32.0000 1.9915 1.9923 417.7677 417.9831 0.0324 -1.0000 -1.0000 2043151 1578669642.00 151.4370 59.9952 32.0000 1.9911 1.9919 417.7483 417.9640 0.0324 -1.0000 -1.0000 2043432 1578669642.10 151.4370 59.9952 32.0000 1.9911 1.9919 417.6754 417.8910 0.0324 -1.0000 -1.0000 2043495 1578669642.20 151.4370 59.9952 32.0000 1.9913 1.9922 417.7528 417.9683 0.0324 -1.0000 -1.0000 2043558 1578669642.30 151.4370 59.9952 32.0000 1.9915 1.9923 417.7311 417.9467 0.0324 -1.0000 -1.0000 2043620 1578669642.40 151.4308 59.9952 32.0000 1.9922 1.9930 417.6960 417.9114 0.0324 -1.0000 -1.0000 2043698 1578669642.50 151.4072 59.9952 32.0000 1.9911 1.9919 417.7014 417.9164 0.0323 -1.0000 -1.0000 2044088 1578669642.60 151.4072 59.9952 32.0000 1.9911 1.9919 417.8096 418.0252 0.0324 -1.0000 -1.0000 2044151 1578669642.70 151.4072 59.9952 32.0000 1.9919 1.9927 417.7380 417.9536 0.0324 -1.0000 -1.0000 2044214 1578669642.80 151.4072 59.9952 32.0000 1.9920 1.9928 417.7918 418.0068 0.0323 -1.0000 -1.0000 2044276 1578669642.90 151.4072 59.9952 32.0000 1.9923 1.9932 417.8144 418.0302 0.0325 -1.0000 -1.0000 2044354 1578669643.00 151.4175 59.9952 32.0000 1.9919 1.9928 417.7769 417.9932 0.0325 -1.0000 -1.0000 2044417 1578669643.10 151.4364 59.9952 32.0000 1.9917 1.9926 417.7252 417.9401 0.0322 -1.0000 -1.0000 2044901 1578669643.20 151.4347 59.9952 32.0000 1.9922 1.9931 417.8123 418.0268 0.0322 -1.0000 -1.0000 2044979 1578669643.30 151.4347 59.9952 32.0000 1.9922 1.9931 417.7276 417.9428 0.0323 -1.0000 -1.0000 2045042 1578669643.40 151.4347 59.9952 32.0000 1.9917 1.9925 417.8452 418.0602 0.0323 -1.0000 -1.0000 2045104 1578669643.50 151.4347 59.9952 32.0000 1.9916 1.9925 417.7137 417.9294 0.0324 -1.0000 -1.0000 2045167 1578669643.60 151.4347 59.9952 32.0000 1.9917 1.9925 417.7657 417.9808 0.0323 -1.0000 -1.0000 2045229 1578669643.70 151.4347 59.9952 32.0000 1.9916 1.9925 417.8701 418.0853 0.0323 -1.0000 -1.0000 2045292 1578669643.80 151.4347 59.9952 32.0000 1.9916 1.9925 417.8692 418.0844 0.0323 -1.0000 -1.0000 2045370 1578669643.90 151.4347 59.9952 32.0000 1.9918 1.9926 417.7634 417.9785 0.0322 -1.0000 -1.0000 2045432 1578669644.00 151.4347 59.9952 32.0000 1.9919 1.9928 417.8251 418.0410 0.0325 -1.0000 -1.0000 2045495 1578669644.10 151.4347 59.9952 32.0000 1.9921 1.9929 417.7648 417.9808 0.0324 -1.0000 -1.0000 2045573 1578669644.20 151.4417 59.9952 32.0000 1.9915 1.9923 417.8397 418.0553 0.0323 -1.0000 -1.0000 2045635 1578669644.30 151.4417 59.9952 32.0000 1.9915 1.9924 417.8377 418.0535 0.0325 -1.0000 -1.0000 2045698 1578669644.40 151.4417 59.9952 32.0000 1.9921 1.9929 417.8016 418.0167 0.0323 -1.0000 -1.0000 2045776 1578669644.50 151.4417 59.9952 32.0000 1.9920 1.9928 417.8233 418.0378 0.0322 -1.0000 -1.0000 2045838 1578669644.60 151.4417 59.9952 32.0000 1.9909 1.9917 417.7850 417.9990 0.0322 -1.0000 -1.0000 2045901 1578669644.70 151.4511 59.9951 32.0000 1.9919 1.9927 417.8055 418.0212 0.0324 -1.0000 -1.0000 2045964 1578669644.80 151.4629 59.9951 32.0000 1.9920 1.9928 417.8209 418.0366 0.0324 -1.0000 -1.0000 2046026 1578669644.90 151.4629 59.9951 32.0000 1.9914 1.9923 417.7529 417.9677 0.0323 -1.0000 -1.0000 2046104 1578669645.00 151.4629 59.9951 32.0000 1.9917 1.9925 417.7573 417.9725 0.0323 -1.0000 -1.0000 2046167 1578669645.10 151.4629 59.9951 32.0000 1.9922 1.9930 417.7536 417.9694 0.0324 -1.0000 -1.0000 2046401 1578669645.20 151.4629 59.9951 32.0000 1.9919 1.9928 417.7717 417.9869 0.0323 -1.0000 -1.0000 2046464 1578669645.30 151.4629 59.9951 32.0000 1.9922 1.9930 417.8133 418.0284 0.0323 -1.0000 -1.0000 2046526 1578669645.40 151.4629 59.9951 32.0000 1.9918 1.9926 417.8564 418.0722 0.0324 -1.0000 -1.0000 2046588 1578669645.50 151.4629 59.9951 32.0000 1.9913 1.9921 417.7662 417.9819 0.0323 -1.0000 -1.0000 2046667 1578669645.60 151.4629 59.9951 32.0000 1.9921 1.9929 417.7880 418.0033 0.0324 -1.0000 -1.0000 2046885 1578669645.70 151.4629 59.9951 32.0000 1.9923 1.9931 417.8283 418.0444 0.0324 -1.0000 -1.0000 2046948 1578669645.80 151.4629 59.9951 32.0000 1.9921 1.9929 417.7671 417.9825 0.0324 -1.0000 -1.0000 2047026 1578669645.90 151.4629 59.9951 32.0000 1.9922 1.9931 417.7804 417.9963 0.0325 -1.0000 -1.0000 2047088 1578669646.00 151.4311 59.9951 32.0000 1.9917 1.9926 417.7442 417.9599 0.0324 -1.0000 -1.0000 2047151 1578669646.10 151.4311 59.9951 32.0000 1.9918 1.9926 417.7567 417.9726 0.0324 -1.0000 -1.0000 2047448 1578669646.20 151.4311 59.9951 32.0000 1.9926 1.9934 417.7989 418.0139 0.0323 -1.0000 -1.0000 2047511 1578669646.30 151.4311 59.9951 32.0000 1.9923 1.9932 417.7926 418.0070 0.0322 -1.0000 -1.0000 2047573 1578669646.40 151.4311 59.9951 32.0000 1.9919 1.9927 417.7340 417.9505 0.0325 -1.0000 -1.0000 2047667 1578669646.50 151.4602 59.9951 32.0000 1.9918 1.9927 417.7573 417.9732 0.0325 -1.0000 -1.0000 2047729 1578669646.60 151.4602 59.9951 32.0000 1.9916 1.9925 417.7238 417.9394 0.0323 -1.0000 -1.0000 2047807 1578669646.70 151.4602 59.9951 32.0000 1.9916 1.9925 417.7639 417.9793 0.0324 -1.0000 -1.0000 2047885 1578669646.80 151.4602 59.9951 32.0000 1.9917 1.9925 417.6941 417.9086 0.0322 -1.0000 -1.0000 2047948 1578669646.90 151.4602 59.9951 32.0000 1.9922 1.9931 417.7440 417.9589 0.0324 -1.0000 -1.0000 2048010 1578669647.00 151.4602 59.9951 32.0000 1.9921 1.9930 417.7500 417.9652 0.0323 -1.0000 -1.0000 2048073 1578669647.10 151.4359 59.9951 32.0000 1.9915 1.9924 417.7748 417.9888 0.0322 -1.0000 -1.0000 2048135 1578669647.20 151.4359 59.9951 32.0000 1.9925 1.9933 417.7621 417.9771 0.0322 -1.0000 -1.0000 2048385 1578669647.30 151.4359 59.9951 32.0000 1.9922 1.9931 417.8195 418.0338 0.0322 -1.0000 -1.0000 2048448 1578669647.40 151.4359 59.9951 32.0000 1.9924 1.9932 417.7814 417.9961 0.0322 -1.0000 -1.0000 2048510 1578669647.50 151.4359 59.9951 32.0000 1.9931 1.9939 417.8676 418.0824 0.0323 -1.0000 -1.0000 2048573 1578669647.60 151.5277 59.9951 32.0000 1.9931 1.9940 417.8681 418.0831 0.0323 -1.0000 -1.0000 2048635 1578669647.70 151.5545 59.9951 32.0000 1.9922 1.9931 417.9201 418.1345 0.0322 -1.0000 -1.0000 2048870 1578669647.80 151.5545 59.9951 32.0000 1.9929 1.9938 417.8191 418.0340 0.0322 -1.0000 -1.0000 2048948 1578669647.90 151.5545 59.9951 32.0000 1.9930 1.9939 417.8215 418.0363 0.0324 -1.0000 -1.0000 2049010 1578669648.00 151.5794 59.9951 32.0000 1.9937 1.9945 417.8874 418.1021 0.0322 -1.0000 -1.0000 2049073 1578669648.10 151.5794 59.9951 32.0000 1.9932 1.9940 417.9100 418.1254 0.0324 -1.0000 -1.0000 2049135 1578669648.20 151.5794 59.9951 32.0000 1.9926 1.9935 417.8936 418.1095 0.0325 -1.0000 -1.0000 2049432 1578669648.30 151.5794 59.9951 32.0000 1.9929 1.9937 417.8561 418.0721 0.0324 -1.0000 -1.0000 2049479 1578669648.40 151.5794 59.9951 32.0000 1.9924 1.9933 417.8746 418.0890 0.0322 -1.0000 -1.0000 2049557 1578669648.50 151.5794 59.9951 32.0000 1.9921 1.9929 417.8731 418.0887 0.0324 -1.0000 -1.0000 2049620 1578669648.60 151.5794 59.9951 32.0000 1.9928 1.9936 417.8142 418.0289 0.0322 -1.0000 -1.0000 2049698 1578669648.70 151.5120 59.9951 32.0000 1.9919 1.9928 417.7167 417.9304 0.0322 -1.0000 -1.0000 2050073 1578669648.80 151.5120 59.9951 32.0000 1.9923 1.9931 417.8222 418.0386 0.0325 -1.0000 -1.0000 2050135 1578669648.90 151.5120 59.9951 32.0000 1.9929 1.9938 417.8323 418.0481 0.0324 -1.0000 -1.0000 2050214 1578669649.00 151.5120 59.9951 32.0000 1.9927 1.9935 417.8599 418.0761 0.0324 -1.0000 -1.0000 2050276 1578669649.10 151.5120 59.9951 32.0000 1.9929 1.9937 417.8364 418.0510 0.0322 -1.0000 -1.0000 2050338 1578669649.20 151.5260 59.9951 32.0000 1.9927 1.9935 417.8389 418.0539 0.0324 -1.0000 -1.0000 2050401 1578669649.30 151.5327 59.9951 32.0000 1.9925 1.9933 417.8981 418.1144 0.0325 -1.0000 -1.0000 2050464 1578669649.40 151.5327 59.9951 32.0000 1.9925 1.9933 417.8546 418.0692 0.0323 -1.0000 -1.0000 2050526 1578669649.50 151.5327 59.9951 32.0000 1.9921 1.9929 417.8153 418.0305 0.0323 -1.0000 -1.0000 2050604 1578669649.60 151.5327 59.9951 32.0000 1.9922 1.9930 417.7943 418.0087 0.0322 -1.0000 -1.0000 2050667 1578669649.70 151.5327 59.9951 32.0000 1.9923 1.9931 417.8248 418.0396 0.0323 -1.0000 -1.0000 2050729 1578669649.80 151.5318 59.9953 32.0000 1.9934 1.9942 417.8236 418.0386 0.0323 -1.0000 -1.0000 2050807 1578669649.90 151.5304 59.9955 32.0000 1.9928 1.9937 417.7782 417.9932 0.0322 -1.0000 -1.0000 2050870 1578669650.00 151.5304 59.9955 32.0000 1.9923 1.9931 417.7851 418.0009 0.0325 -1.0000 -1.0000 2050932 1578669650.10 151.5304 59.9955 32.0000 1.9921 1.9930 417.8829 418.0986 0.0324 -1.0000 -1.0000 2051010 1578669650.20 151.5304 59.9955 32.0000 1.9915 1.9923 417.8115 418.0268 0.0323 -1.0000 -1.0000 2051182 1578669650.30 151.5304 59.9955 32.0000 1.9929 1.9937 417.8152 418.0302 0.0323 -1.0000 -1.0000 2051245 1578669650.40 151.4819 59.9955 32.0000 1.9922 1.9931 417.7814 417.9964 0.0323 -1.0000 -1.0000 2051323 1578669650.50 151.4819 59.9955 32.0000 1.9919 1.9927 417.8487 418.0631 0.0321 -1.0000 -1.0000 2051385 1578669650.60 151.4819 59.9955 32.0000 1.9915 1.9924 417.8226 418.0378 0.0324 -1.0000 -1.0000 2051448 1578669650.70 151.4819 59.9955 32.0000 1.9920 1.9929 417.8068 418.0228 0.0324 -1.0000 -1.0000 2051511 1578669650.80 151.4819 59.9955 32.0000 1.9920 1.9929 417.7486 417.9640 0.0323 -1.0000 -1.0000 2051651 1578669650.90 151.4858 59.9955 32.0000 1.9922 1.9930 417.8228 418.0377 0.0323 -1.0000 -1.0000 2051714 1578669651.00 151.5489 59.9955 32.0000 1.9921 1.9929 417.8380 418.0537 0.0324 -1.0000 -1.0000 2051776 1578669651.10 151.5489 59.9955 32.0000 1.9925 1.9933 417.7960 418.0118 0.0324 -1.0000 -1.0000 2051838 1578669651.20 151.5489 59.9955 32.0000 1.9914 1.9922 417.8105 418.0257 0.0323 -1.0000 -1.0000 2051917 1578669651.30 151.5489 59.9955 32.0000 1.9922 1.9931 417.7859 418.0022 0.0324 -1.0000 -1.0000 2052151 1578669651.40 151.5489 59.9955 32.0000 1.9927 1.9936 417.7952 418.0104 0.0323 -1.0000 -1.0000 2052214 1578669651.50 151.5008 59.9955 32.0000 1.9920 1.9929 417.8007 418.0157 0.0323 -1.0000 -1.0000 2052292 1578669651.60 151.4997 59.9955 32.0000 1.9922 1.9930 417.8363 418.0519 0.0324 -1.0000 -1.0000 2052354 1578669651.70 151.4997 59.9955 32.0000 1.9927 1.9935 417.8256 418.0404 0.0322 -1.0000 -1.0000 2052417 1578669651.80 151.4997 59.9955 32.0000 1.9919 1.9927 417.8899 418.1050 0.0324 -1.0000 -1.0000 2052651 1578669651.90 151.4997 59.9955 32.0000 1.9924 1.9932 417.8263 418.0405 0.0322 -1.0000 -1.0000 2052714 1578669652.00 151.5001 59.9955 32.0000 1.9933 1.9942 417.7560 417.9711 0.0324 -1.0000 -1.0000 2052776 1578669652.10 151.5010 59.9955 32.0000 1.9930 1.9938 417.8465 418.0621 0.0324 -1.0000 -1.0000 2052854 1578669652.20 151.5010 59.9955 32.0000 1.9927 1.9936 417.8049 418.0206 0.0324 -1.0000 -1.0000 2052917 1578669652.30 151.5010 59.9955 32.0000 1.9928 1.9936 417.7655 417.9812 0.0324 -1.0000 -1.0000 2053151 1578669652.40 151.5010 59.9955 32.0000 1.9916 1.9924 417.8034 418.0187 0.0323 -1.0000 -1.0000 2053229 1578669652.50 151.5010 59.9955 32.0000 1.9928 1.9937 417.7540 417.9692 0.0324 -1.0000 -1.0000 2053292 1578669652.60 151.5207 59.9955 32.0000 1.9925 1.9934 417.8075 418.0230 0.0324 -1.0000 -1.0000 2053370 1578669652.70 151.5207 59.9955 32.0000 1.9921 1.9929 417.7639 417.9800 0.0325 -1.0000 -1.0000 2053432 1578669652.80 151.5207 59.9955 32.0000 1.9926 1.9934 417.8380 418.0525 0.0321 -1.0000 -1.0000 2054167 1578669652.90 151.5207 59.9955 32.0000 1.9922 1.9931 417.8092 418.0230 0.0322 -1.0000 -1.0000 2054229 1578669653.00 151.5207 59.9955 32.0000 1.9922 1.9930 417.7206 417.9355 0.0322 -1.0000 -1.0000 2054307 1578669653.10 151.5026 59.9955 32.0000 1.9920 1.9928 417.7364 417.9511 0.0323 -1.0000 -1.0000 2054370 1578669653.20 151.5013 59.9955 32.0000 1.9921 1.9929 417.7195 417.9353 0.0324 -1.0000 -1.0000 2054432 1578669653.30 151.5013 59.9955 32.0000 1.9925 1.9933 417.7765 417.9916 0.0323 -1.0000 -1.0000 2054495 1578669653.40 151.5013 59.9955 32.0000 1.9925 1.9933 417.7968 418.0120 0.0324 -1.0000 -1.0000 2054682 1578669653.50 151.5013 59.9955 32.0000 1.9923 1.9931 417.8177 418.0335 0.0324 -1.0000 -1.0000 2054760 1578669653.60 151.5059 59.9955 32.0000 1.9918 1.9927 417.7565 417.9715 0.0323 -1.0000 -1.0000 2054807 1578669653.70 151.5181 59.9955 32.0000 1.9926 1.9934 417.7475 417.9623 0.0324 -1.0000 -1.0000 2054870 1578669653.80 151.5181 59.9955 32.0000 1.9924 1.9933 417.7692 417.9842 0.0323 -1.0000 -1.0000 2054948 1578669653.90 151.5181 59.9955 32.0000 1.9926 1.9934 417.7945 418.0104 0.0325 -1.0000 -1.0000 2055010 1578669654.00 151.5181 59.9955 32.0000 1.9920 1.9928 417.7130 417.9289 0.0324 -1.0000 -1.0000 2055073 1578669654.10 151.5181 59.9955 32.0000 1.9924 1.9932 417.7091 417.9239 0.0322 -1.0000 -1.0000 2055151 1578669654.20 151.4917 59.9955 32.0000 1.9925 1.9934 417.7931 418.0081 0.0323 -1.0000 -1.0000 2055214 1578669654.30 151.4917 59.9955 32.0000 1.9919 1.9928 417.7472 417.9626 0.0323 -1.0000 -1.0000 2055276 1578669654.40 151.4917 59.9955 32.0000 1.9926 1.9934 417.7088 417.9237 0.0323 -1.0000 -1.0000 2055417 1578669654.50 151.4917 59.9955 32.0000 1.9925 1.9933 417.7408 417.9567 0.0324 -1.0000 -1.0000 2055479 1578669654.60 151.4917 59.9955 32.0000 1.9928 1.9937 417.7771 417.9920 0.0324 -1.0000 -1.0000 2055542 1578669654.70 151.4840 59.9954 32.0000 1.9919 1.9928 417.7395 417.9551 0.0323 -1.0000 -1.0000 2055604 1578669654.80 151.4776 59.9953 32.0000 1.9919 1.9927 417.7217 417.9371 0.0324 -1.0000 -1.0000 2055667 1578669654.90 151.4776 59.9953 32.0000 1.9923 1.9931 417.8492 418.0647 0.0323 -1.0000 -1.0000 2055917 1578669655.00 151.4776 59.9953 32.0000 1.9921 1.9929 417.7325 417.9479 0.0324 -1.0000 -1.0000 2055979 1578669655.10 151.4776 59.9953 32.0000 1.9920 1.9928 417.7947 418.0107 0.0324 -1.0000 -1.0000 2056042 1578669655.20 151.4776 59.9953 32.0000 1.9914 1.9922 417.7588 417.9734 0.0323 -1.0000 -1.0000 2056104 1578669655.30 151.4857 59.9953 32.0000 1.9919 1.9927 417.7671 417.9824 0.0323 -1.0000 -1.0000 2056182 1578669655.40 151.4857 59.9953 32.0000 1.9922 1.9931 417.8406 418.0554 0.0323 -1.0000 -1.0000 2056401 1578669655.50 151.4857 59.9953 32.0000 1.9921 1.9930 417.7855 418.0014 0.0324 -1.0000 -1.0000 2056479 1578669655.60 151.4857 59.9953 32.0000 1.9917 1.9926 417.7730 417.9878 0.0323 -1.0000 -1.0000 2056542 1578669655.70 151.4857 59.9953 32.0000 1.9914 1.9923 417.8098 418.0244 0.0322 -1.0000 -1.0000 2056604 1578669655.80 151.4615 59.9953 32.0000 1.9921 1.9929 417.7642 417.9800 0.0324 -1.0000 -1.0000 2056682 1578669655.90 151.4615 59.9953 32.0000 1.9923 1.9932 417.8215 418.0366 0.0323 -1.0000 -1.0000 2056901 1578669656.00 151.4615 59.9953 32.0000 1.9925 1.9933 417.8094 418.0245 0.0323 -1.0000 -1.0000 2056964 1578669656.10 151.4615 59.9953 32.0000 1.9922 1.9930 417.7461 417.9622 0.0324 -1.0000 -1.0000 2057042 1578669656.20 151.4615 59.9953 32.0000 1.9915 1.9923 417.8346 418.0500 0.0323 -1.0000 -1.0000 2057104 1578669656.30 151.4620 59.9953 32.0000 1.9927 1.9935 417.8971 418.1114 0.0321 -1.0000 -1.0000 2057167 1578669656.40 151.4666 59.9953 32.0000 1.9917 1.9925 417.8797 418.0932 0.0321 -1.0000 -1.0000 2057245 1578669656.50 151.4666 59.9953 32.0000 1.9920 1.9928 417.7291 417.9436 0.0322 -1.0000 -1.0000 2057698 1578669656.60 151.4666 59.9953 32.0000 1.9916 1.9925 417.8527 418.0675 0.0323 -1.0000 -1.0000 2057761 1578669656.70 151.4666 59.9953 32.0000 1.9919 1.9927 417.7579 417.9737 0.0324 -1.0000 -1.0000 2057839 1578669656.80 151.4666 59.9953 32.0000 1.9916 1.9924 417.8546 418.0695 0.0323 -1.0000 -1.0000 2057901 1578669656.90 151.4612 59.9953 32.0000 1.9914 1.9923 417.7504 417.9655 0.0323 -1.0000 -1.0000 2057964 1578669657.00 151.4612 59.9953 32.0000 1.9918 1.9927 417.7587 417.9738 0.0323 -1.0000 -1.0000 2058151 1578669657.10 151.4612 59.9953 32.0000 1.9912 1.9920 417.6767 417.8916 0.0323 -1.0000 -1.0000 2058214 1578669657.20 151.4612 59.9953 32.0000 1.9917 1.9926 417.7337 417.9488 0.0323 -1.0000 -1.0000 2058292 1578669657.30 151.4612 59.9953 32.0000 1.9916 1.9925 417.7668 417.9820 0.0323 -1.0000 -1.0000 2058354 1578669657.40 151.4596 59.9953 32.0000 1.9919 1.9928 417.7973 418.0123 0.0323 -1.0000 -1.0000 2058417 1578669657.50 151.4585 59.9953 32.0000 1.9911 1.9919 417.7923 418.0076 0.0323 -1.0000 -1.0000 2058651 1578669657.60 151.4585 59.9953 32.0000 1.9920 1.9928 417.7539 417.9700 0.0325 -1.0000 -1.0000 2058714 1578669657.70 151.4585 59.9953 32.0000 1.9922 1.9931 417.7871 418.0029 0.0324 -1.0000 -1.0000 2058776 1578669657.80 151.4585 59.9953 32.0000 1.9920 1.9929 417.8301 418.0449 0.0323 -1.0000 -1.0000 2058839 1578669657.90 151.4585 59.9953 32.0000 1.9927 1.9935 417.8306 418.0453 0.0322 -1.0000 -1.0000 2058901 1578669658.00 151.5117 59.9953 32.0000 1.9923 1.9932 417.8186 418.0341 0.0324 -1.0000 -1.0000 2059651 1578669658.10 151.5117 59.9953 32.0000 1.9920 1.9928 417.7639 417.9794 0.0324 -1.0000 -1.0000 2059714 1578669658.20 151.5117 59.9953 32.0000 1.9914 1.9923 417.7690 417.9843 0.0323 -1.0000 -1.0000 2059776 1578669658.30 151.5117 59.9953 32.0000 1.9917 1.9926 417.7477 417.9632 0.0324 -1.0000 -1.0000 2059838 1578669658.40 151.5117 59.9953 32.0000 1.9920 1.9928 417.7602 417.9740 0.0322 -1.0000 -1.0000 2059917 1578669658.50 151.4618 59.9953 32.0000 1.9921 1.9930 417.7536 417.9684 0.0322 -1.0000 -1.0000 2059979 1578669658.60 151.4618 59.9953 32.0000 1.9916 1.9924 417.7169 417.9326 0.0325 -1.0000 -1.0000 2100057 1578669658.70 151.4618 59.9953 32.0000 1.9920 1.9929 417.8574 418.0733 0.0324 -1.0000 -1.0000 2100120 1578669658.80 151.4618 59.9953 32.0000 1.9917 1.9925 417.7695 417.9844 0.0323 -1.0000 -1.0000 2100182 1578669658.90 151.4618 59.9953 32.0000 1.9918 1.9926 417.8473 418.0627 0.0323 -1.0000 -1.0000 2100260 1578669659.00 151.4618 59.9953 32.0000 1.9925 1.9934 417.7129 417.9284 0.0324 -1.0000 -1.0000 2100323 1578669659.10 151.5011 59.9953 32.0000 1.9925 1.9933 417.7866 418.0020 0.0324 -1.0000 -1.0000 2100385 1578669659.20 151.5014 59.9953 32.0000 1.9916 1.9925 417.8211 418.0363 0.0322 -1.0000 -1.0000 2100463 1578669659.30 151.5014 59.9953 32.0000 1.9924 1.9933 417.8304 418.0449 0.0323 -1.0000 -1.0000 2100526 1578669659.40 151.5014 59.9953 32.0000 1.9922 1.9931 417.8052 418.0202 0.0323 -1.0000 -1.0000 2100588 1578669659.50 151.5014 59.9953 32.0000 1.9922 1.9930 417.7848 418.0005 0.0324 -1.0000 -1.0000 2100651 1578669659.60 151.4906 59.9952 32.0000 1.9916 1.9924 417.8829 418.0976 0.0322 -1.0000 -1.0000 2100713 1578669659.70 151.4847 59.9951 32.0000 1.9921 1.9929 417.8527 418.0676 0.0323 -1.0000 -1.0000 2100776 1578669659.80 151.4847 59.9951 32.0000 1.9918 1.9927 417.8494 418.0657 0.0325 -1.0000 -1.0000 2100854 1578669659.90 151.4847 59.9951 32.0000 1.9923 1.9931 417.8471 418.0624 0.0323 -1.0000 -1.0000 2100917 1578669660.00 151.4847 59.9951 32.0000 1.9915 1.9924 417.8717 418.0866 0.0323 -1.0000 -1.0000 2100979 1578669660.10 151.4847 59.9951 32.0000 1.9916 1.9924 417.8723 418.0870 0.0323 -1.0000 -1.0000 2101667 1578669660.20 151.4847 59.9951 32.0000 1.9924 1.9932 417.8324 418.0479 0.0323 -1.0000 -1.0000 2101729 1578669660.30 151.4847 59.9951 32.0000 1.9924 1.9933 417.9024 418.1177 0.0324 -1.0000 -1.0000 2101792 1578669660.40 151.5563 59.9951 32.0000 1.9919 1.9928 417.8219 418.0371 0.0323 -1.0000 -1.0000 2101870 1578669660.50 151.5563 59.9951 32.0000 1.9916 1.9925 417.8314 418.0464 0.0323 -1.0000 -1.0000 2101932 1578669660.60 151.5563 59.9951 32.0000 1.9921 1.9930 417.8390 418.0541 0.0323 -1.0000 -1.0000 2102010 1578669660.70 151.5563 59.9951 32.0000 1.9930 1.9939 417.8951 418.1100 0.0323 -1.0000 -1.0000 2102073 1578669660.80 151.5563 59.9951 32.0000 1.9916 1.9924 417.8512 418.0664 0.0323 -1.0000 -1.0000 2102135 1578669660.90 151.5563 59.9951 32.0000 1.9924 1.9933 417.8080 418.0229 0.0322 -1.0000 -1.0000 2102198 1578669661.00 151.4981 59.9951 32.0000 1.9923 1.9932 417.7596 417.9760 0.0325 -1.0000 -1.0000 2102260 1578669661.10 151.4981 59.9951 32.0000 1.9918 1.9926 417.9044 418.1200 0.0324 -1.0000 -1.0000 2102385 1578669661.20 151.4981 59.9951 32.0000 1.9919 1.9927 417.8229 418.0389 0.0324 -1.0000 -1.0000 2102464 1578669661.30 151.4981 59.9951 32.0000 1.9922 1.9931 417.8145 418.0304 0.0324 -1.0000 -1.0000 2102526 1578669661.40 151.4981 59.9951 32.0000 1.9919 1.9928 417.7958 418.0113 0.0324 -1.0000 -1.0000 2102588 1578669661.50 151.4981 59.9951 32.0000 1.9922 1.9930 417.7952 418.0112 0.0324 -1.0000 -1.0000 2102667 1578669661.60 151.4816 59.9951 32.0000 1.9914 1.9923 417.8759 418.0913 0.0324 -1.0000 -1.0000 2102729 1578669661.70 151.4811 59.9951 32.0000 1.9909 1.9918 417.8398 418.0540 0.0323 -1.0000 -1.0000 2102901 1578669661.80 151.4811 59.9951 32.0000 1.9926 1.9935 417.7991 418.0149 0.0324 -1.0000 -1.0000 2102979 1578669661.90 151.4811 59.9951 32.0000 1.9927 1.9935 417.8055 418.0214 0.0324 -1.0000 -1.0000 2103042 1578669662.00 151.4811 59.9951 32.0000 1.9923 1.9931 417.7847 417.9999 0.0324 -1.0000 -1.0000 2103104 1578669662.10 151.5038 59.9951 32.0000 1.9919 1.9928 417.7914 418.0076 0.0324 -1.0000 -1.0000 2103167 1578669662.20 151.5407 59.9951 32.0000 1.9915 1.9923 417.7909 418.0057 0.0323 -1.0000 -1.0000 2103604 1578669662.30 151.5407 59.9951 32.0000 1.9922 1.9931 417.7887 418.0031 0.0322 -1.0000 -1.0000 2103667 1578669662.40 151.5407 59.9951 32.0000 1.9924 1.9933 417.7256 417.9404 0.0323 -1.0000 -1.0000 2103729 1578669662.50 151.5407 59.9951 32.0000 1.9920 1.9929 417.8229 418.0386 0.0324 -1.0000 -1.0000 2103792 1578669662.60 151.5407 59.9951 32.0000 1.9926 1.9934 417.8005 418.0166 0.0325 -1.0000 -1.0000 2103870 1578669662.70 151.5173 59.9951 32.0000 1.9927 1.9935 417.7446 417.9596 0.0323 -1.0000 -1.0000 2104104 1578669662.80 151.5173 59.9951 32.0000 1.9915 1.9924 417.7704 417.9859 0.0324 -1.0000 -1.0000 2104167 1578669662.90 151.5173 59.9951 32.0000 1.9928 1.9936 417.8190 418.0347 0.0324 -1.0000 -1.0000 2104245 1578669663.00 151.5173 59.9951 32.0000 1.9923 1.9931 417.7649 417.9793 0.0322 -1.0000 -1.0000 2104323 1578669663.10 151.5173 59.9951 32.0000 1.9925 1.9933 417.7400 417.9553 0.0323 -1.0000 -1.0000 2104385 1578669663.20 151.5267 59.9951 32.0000 1.9921 1.9930 417.7563 417.9715 0.0323 -1.0000 -1.0000 2104635 1578669663.30 151.5299 59.9951 32.0000 1.9924 1.9932 417.8103 418.0252 0.0323 -1.0000 -1.0000 2104698 1578669663.40 151.5299 59.9951 32.0000 1.9925 1.9933 417.7559 417.9709 0.0323 -1.0000 -1.0000 2104761 1578669663.50 151.5299 59.9951 32.0000 1.9927 1.9935 417.7634 417.9779 0.0321 -1.0000 -1.0000 2104839 1578669663.60 151.5299 59.9951 32.0000 1.9920 1.9928 417.7978 418.0127 0.0322 -1.0000 -1.0000 2104885 1578669663.70 151.5295 59.9951 32.0000 1.9921 1.9929 417.7966 418.0108 0.0323 -1.0000 -1.0000 2105151 1578669663.80 151.5134 59.9951 32.0000 1.9916 1.9925 417.7484 417.9642 0.0324 -1.0000 -1.0000 2105229 1578669663.90 151.5134 59.9951 32.0000 1.9921 1.9929 417.7182 417.9332 0.0323 -1.0000 -1.0000 2105292 1578669664.00 151.5134 59.9951 32.0000 1.9921 1.9930 417.8092 418.0242 0.0323 -1.0000 -1.0000 2105354 1578669664.10 151.5134 59.9951 32.0000 1.9919 1.9928 417.7798 417.9952 0.0323 -1.0000 -1.0000 2105417 1578669664.20 151.5134 59.9951 32.0000 1.9924 1.9932 417.8439 418.0595 0.0324 -1.0000 -1.0000 2105479 1578669664.30 151.5233 59.9951 32.0000 1.9928 1.9937 417.7895 418.0037 0.0322 -1.0000 -1.0000 2105542 1578669664.40 151.5233 59.9951 32.0000 1.9927 1.9935 417.7798 417.9951 0.0324 -1.0000 -1.0000 2105620 1578669664.50 151.5233 59.9951 32.0000 1.9927 1.9936 417.7704 417.9869 0.0326 -1.0000 -1.0000 2105682 1578669664.60 151.5233 59.9951 32.0000 1.9927 1.9935 417.7595 417.9748 0.0323 -1.0000 -1.0000 2105761 1578669664.70 151.5233 59.9951 32.0000 1.9922 1.9930 417.7694 417.9851 0.0324 -1.0000 -1.0000 2105823 1578669664.80 151.5233 59.9951 32.0000 1.9925 1.9934 417.7821 417.9972 0.0323 -1.0000 -1.0000 2105901 1578669664.90 151.5437 59.9955 32.0000 1.9926 1.9935 417.8179 418.0334 0.0323 -1.0000 -1.0000 2105964 1578669665.00 151.5437 59.9955 32.0000 1.9922 1.9931 417.7647 417.9791 0.0322 -1.0000 -1.0000 2106042 1578669665.10 151.5437 59.9955 32.0000 1.9925 1.9934 417.8327 418.0480 0.0324 -1.0000 -1.0000 2106104 1578669665.20 151.5437 59.9955 32.0000 1.9923 1.9932 417.7442 417.9595 0.0323 -1.0000 -1.0000 2106167 1578669665.30 151.5437 59.9955 32.0000 1.9927 1.9935 417.8520 418.0678 0.0324 -1.0000 -1.0000 2106354 1578669665.40 151.5437 59.9955 32.0000 1.9918 1.9926 417.8011 418.0161 0.0323 -1.0000 -1.0000 2106417 1578669665.50 151.5062 59.9955 32.0000 1.9915 1.9923 417.8698 418.0853 0.0323 -1.0000 -1.0000 2106495 1578669665.60 151.5062 59.9955 32.0000 1.9916 1.9925 417.7747 417.9891 0.0323 -1.0000 -1.0000 2106557 1578669665.70 151.5062 59.9955 32.0000 1.9926 1.9934 417.8660 418.0829 0.0326 -1.0000 -1.0000 2106620 1578669665.80 151.5062 59.9955 32.0000 1.9923 1.9931 417.8071 418.0233 0.0324 -1.0000 -1.0000 2106854 1578669665.90 151.5062 59.9955 32.0000 1.9925 1.9933 417.8062 418.0207 0.0322 -1.0000 -1.0000 2106917 1578669666.00 151.4996 59.9955 32.0000 1.9920 1.9928 417.8273 418.0416 0.0322 -1.0000 -1.0000 2106979 1578669666.10 151.4861 59.9955 32.0000 1.9927 1.9935 417.7855 418.0002 0.0323 -1.0000 -1.0000 2107057 1578669666.20 151.4861 59.9955 32.0000 1.9923 1.9931 417.8125 418.0278 0.0324 -1.0000 -1.0000 2107120 1578669666.30 151.4861 59.9955 32.0000 1.9917 1.9925 417.7676 417.9826 0.0323 -1.0000 -1.0000 2107339 1578669666.40 151.4861 59.9955 32.0000 1.9927 1.9935 417.7398 417.9549 0.0323 -1.0000 -1.0000 2107417 1578669666.50 151.4861 59.9955 32.0000 1.9922 1.9930 417.8183 418.0344 0.0325 -1.0000 -1.0000 2107479 1578669666.60 151.5417 59.9955 32.0000 1.9933 1.9942 417.8046 418.0204 0.0324 -1.0000 -1.0000 2107558 1578669666.70 151.5417 59.9955 32.0000 1.9929 1.9938 417.8088 418.0245 0.0324 -1.0000 -1.0000 2107620 1578669666.80 151.5417 59.9955 32.0000 1.9928 1.9937 417.7527 417.9679 0.0324 -1.0000 -1.0000 2107964 1578669666.90 151.5417 59.9955 32.0000 1.9930 1.9939 417.7371 417.9531 0.0325 -1.0000 -1.0000 2108042 1578669667.00 151.5417 59.9955 32.0000 1.9925 1.9933 417.7418 417.9572 0.0323 -1.0000 -1.0000 2108104 1578669667.10 151.5496 59.9955 32.0000 1.9933 1.9941 417.8177 418.0329 0.0323 -1.0000 -1.0000 2108167 1578669667.20 151.5537 59.9955 32.0000 1.9935 1.9943 417.7333 417.9479 0.0323 -1.0000 -1.0000 2108229 1578669667.30 151.5537 59.9955 32.0000 1.9932 1.9940 417.8236 418.0393 0.0324 -1.0000 -1.0000 2108417 1578669667.40 151.5537 59.9955 32.0000 1.9926 1.9935 417.8107 418.0266 0.0324 -1.0000 -1.0000 2108479 1578669667.50 151.5537 59.9955 32.0000 1.9924 1.9932 417.7774 417.9928 0.0323 -1.0000 -1.0000 2108542 1578669667.60 151.5537 59.9955 32.0000 1.9922 1.9931 417.7052 417.9209 0.0325 -1.0000 -1.0000 2108604 1578669667.70 151.5623 59.9955 32.0000 1.9923 1.9932 417.7570 417.9728 0.0324 -1.0000 -1.0000 2108667 1578669667.80 151.5623 59.9955 32.0000 1.9920 1.9928 417.7777 417.9925 0.0323 -1.0000 -1.0000 2108745 1578669667.90 151.5623 59.9955 32.0000 1.9929 1.9937 417.7849 418.0006 0.0324 -1.0000 -1.0000 2109417 1578669668.00 151.5623 59.9955 32.0000 1.9924 1.9932 417.7666 417.9823 0.0324 -1.0000 -1.0000 2109464 1578669668.10 151.5623 59.9955 32.0000 1.9922 1.9930 417.6498 417.8651 0.0324 -1.0000 -1.0000 2109542 1578669668.20 151.5035 59.9955 32.0000 1.9927 1.9936 417.7602 417.9758 0.0324 -1.0000 -1.0000 2109604 1578669668.30 151.5035 59.9955 32.0000 1.9929 1.9937 417.8014 418.0170 0.0324 -1.0000 -1.0000 2109667 1578669668.40 151.5035 59.9955 32.0000 1.9924 1.9933 417.8154 418.0304 0.0323 -1.0000 -1.0000 2109745 1578669668.50 151.5035 59.9955 32.0000 1.9922 1.9930 417.7103 417.9255 0.0323 -1.0000 -1.0000 2109807 1578669668.60 151.5035 59.9955 32.0000 1.9908 1.9917 417.7311 417.9466 0.0324 -1.0000 -1.0000 2109885 1578669668.70 151.5027 59.9955 32.0000 1.9920 1.9928 417.6972 417.9110 0.0321 -1.0000 -1.0000 2109948 1578669668.80 151.5010 59.9955 32.0000 1.9929 1.9938 417.7494 417.9641 0.0323 -1.0000 -1.0000 2110010 1578669668.90 151.5010 59.9955 32.0000 1.9923 1.9932 417.7717 417.9878 0.0325 -1.0000 -1.0000 2110088 1578669669.00 151.5010 59.9955 32.0000 1.9921 1.9930 417.7946 418.0097 0.0323 -1.0000 -1.0000 2110151 1578669669.10 151.5010 59.9955 32.0000 1.9916 1.9925 417.6653 417.8812 0.0325 -1.0000 -1.0000 2110214 1578669669.20 151.5010 59.9955 32.0000 1.9915 1.9924 417.6746 417.8915 0.0326 -1.0000 -1.0000 2110292 1578669669.30 151.5353 59.9955 32.0000 1.9923 1.9931 417.7592 417.9739 0.0322 -1.0000 -1.0000 2110354 1578669669.40 151.5421 59.9955 32.0000 1.9931 1.9939 417.7701 417.9841 0.0323 -1.0000 -1.0000 2110604 1578669669.50 151.5421 59.9955 32.0000 1.9925 1.9934 417.7636 417.9800 0.0325 -1.0000 -1.0000 2110667 1578669669.60 151.5421 59.9955 32.0000 1.9923 1.9932 417.7110 417.9267 0.0324 -1.0000 -1.0000 2110729 1578669669.70 151.5421 59.9955 32.0000 1.9925 1.9934 417.8286 418.0439 0.0324 -1.0000 -1.0000 2110792 1578669669.80 151.5421 59.9955 32.0000 1.9920 1.9928 417.7406 417.9562 0.0324 -1.0000 -1.0000 2110870 1578669669.90 151.5380 59.9961 32.0000 1.9921 1.9929 417.6740 417.8895 0.0324 -1.0000 -1.0000 2111620 1578669670.00 151.5380 59.9961 32.0000 1.9924 1.9932 417.7999 418.0159 0.0324 -1.0000 -1.0000 2111682 1578669670.10 151.5380 59.9961 32.0000 1.9927 1.9936 417.7334 417.9490 0.0324 -1.0000 -1.0000 2111745 1578669670.20 151.5380 59.9961 32.0000 1.9931 1.9939 417.8103 418.0255 0.0323 -1.0000 -1.0000 2111807 1578669670.30 151.5380 59.9961 32.0000 1.9924 1.9933 417.7317 417.9485 0.0326 -1.0000 -1.0000 2111870 1578669670.40 151.5380 59.9961 32.0000 1.9917 1.9925 417.7443 417.9600 0.0324 -1.0000 -1.0000 2112088 1578669670.50 151.5123 59.9961 32.0000 1.9924 1.9932 417.7962 418.0122 0.0324 -1.0000 -1.0000 2112151 1578669670.60 151.5082 59.9961 32.0000 1.9928 1.9936 417.7313 417.9471 0.0324 -1.0000 -1.0000 2112229 1578669670.70 151.5082 59.9961 32.0000 1.9927 1.9936 417.7840 418.0016 0.0326 -1.0000 -1.0000 2112292 1578669670.80 151.5082 59.9961 32.0000 1.9923 1.9931 417.7161 417.9319 0.0324 -1.0000 -1.0000 2112354 1578669670.90 151.5082 59.9961 32.0000 1.9928 1.9936 417.7019 417.9175 0.0324 -1.0000 -1.0000 2112432 1578669671.00 151.5097 59.9961 32.0000 1.9921 1.9929 417.7082 417.9246 0.0325 -1.0000 -1.0000 2112495 1578669671.10 151.5190 59.9961 32.0000 1.9919 1.9928 417.7406 417.9578 0.0326 -1.0000 -1.0000 2112557 1578669671.20 151.5190 59.9961 32.0000 1.9929 1.9937 417.6797 417.8950 0.0324 -1.0000 -1.0000 2112635 1578669671.30 151.5190 59.9961 32.0000 1.9919 1.9927 417.8304 418.0473 0.0325 -1.0000 -1.0000 2112698 1578669671.40 151.5190 59.9961 32.0000 1.9924 1.9932 417.7913 418.0068 0.0324 -1.0000 -1.0000 2112760 1578669671.50 151.5190 59.9961 32.0000 1.9928 1.9937 417.7639 417.9784 0.0322 -1.0000 -1.0000 2112839 1578669671.60 151.4613 59.9961 32.0000 1.9922 1.9930 417.7414 417.9570 0.0324 -1.0000 -1.0000 2112901 1578669671.70 151.4613 59.9961 32.0000 1.9924 1.9932 417.7412 417.9566 0.0324 -1.0000 -1.0000 2112948 1578669671.80 151.4613 59.9961 32.0000 1.9927 1.9935 417.7821 417.9982 0.0325 -1.0000 -1.0000 2113026 1578669671.90 151.4613 59.9961 32.0000 1.9925 1.9934 417.7944 418.0100 0.0324 -1.0000 -1.0000 2113088 1578669672.00 151.4613 59.9961 32.0000 1.9928 1.9937 417.8080 418.0238 0.0324 -1.0000 -1.0000 2113167 1578669672.10 151.5225 59.9961 32.0000 1.9929 1.9937 417.8577 418.0737 0.0325 -1.0000 -1.0000 2113229 1578669672.20 151.5604 59.9961 32.0000 1.9926 1.9935 417.8599 418.0755 0.0324 -1.0000 -1.0000 2113292 1578669672.30 151.5604 59.9961 32.0000 1.9928 1.9936 417.7996 418.0160 0.0325 -1.0000 -1.0000 2113354 1578669672.40 151.5604 59.9961 32.0000 1.9918 1.9926 417.7933 418.0097 0.0325 -1.0000 -1.0000 2113432 1578669672.50 151.5604 59.9961 32.0000 1.9923 1.9931 417.7652 417.9812 0.0324 -1.0000 -1.0000 2113604 1578669672.60 151.5604 59.9961 32.0000 1.9925 1.9934 417.8208 418.0362 0.0324 -1.0000 -1.0000 2113682 1578669672.70 151.5535 59.9961 32.0000 1.9930 1.9939 417.7801 417.9964 0.0325 -1.0000 -1.0000 2113745 1578669672.80 151.5535 59.9961 32.0000 1.9928 1.9937 417.7643 417.9799 0.0323 -1.0000 -1.0000 2113807 1578669672.90 151.5535 59.9961 32.0000 1.9930 1.9938 417.7930 418.0084 0.0324 -1.0000 -1.0000 2113870 1578669673.00 151.5535 59.9961 32.0000 1.9928 1.9937 417.7975 418.0143 0.0325 -1.0000 -1.0000 2114182 1578669673.10 151.5535 59.9961 32.0000 1.9931 1.9939 417.8023 418.0184 0.0325 -1.0000 -1.0000 2114245 1578669673.20 151.5770 59.9961 32.0000 1.9931 1.9939 417.8019 418.0176 0.0324 -1.0000 -1.0000 2114307 1578669673.30 151.5770 59.9961 32.0000 1.9928 1.9937 417.8430 418.0595 0.0325 -1.0000 -1.0000 2114370 1578669673.40 151.5770 59.9961 32.0000 1.9933 1.9941 417.8159 418.0315 0.0323 -1.0000 -1.0000 2114432 1578669673.50 151.5770 59.9961 32.0000 1.9933 1.9941 417.7636 417.9798 0.0325 -1.0000 -1.0000 2114776 1578669673.60 151.5770 59.9961 32.0000 1.9931 1.9939 417.7677 417.9839 0.0325 -1.0000 -1.0000 2114839 1578669673.70 151.5770 59.9961 32.0000 1.9931 1.9940 417.8442 418.0602 0.0325 -1.0000 -1.0000 2114901 1578669673.80 151.5807 59.9961 32.0000 1.9929 1.9938 417.7996 418.0142 0.0323 -1.0000 -1.0000 2114964 1578669673.90 151.5998 59.9961 32.0000 1.9927 1.9936 417.7588 417.9749 0.0325 -1.0000 -1.0000 2115026 1578669674.00 151.5998 59.9961 32.0000 1.9936 1.9945 417.8010 418.0176 0.0326 -1.0000 -1.0000 2115088 1578669674.10 151.5998 59.9961 32.0000 1.9932 1.9940 417.7997 418.0159 0.0324 -1.0000 -1.0000 2115167 1578669674.20 151.5998 59.9961 32.0000 1.9932 1.9940 417.8254 418.0416 0.0325 -1.0000 -1.0000 2115229 1578669674.30 151.5998 59.9961 32.0000 1.9926 1.9935 417.7957 418.0124 0.0325 -1.0000 -1.0000 2115292 1578669674.40 151.5869 59.9961 32.0000 1.9923 1.9931 417.8078 418.0241 0.0325 -1.0000 -1.0000 2115370 1578669674.50 151.5869 59.9961 32.0000 1.9930 1.9939 417.7709 417.9859 0.0323 -1.0000 -1.0000 2115432 1578669674.60 151.5869 59.9961 32.0000 1.9929 1.9937 417.8347 418.0511 0.0326 -1.0000 -1.0000 2115667 1578669674.70 151.5869 59.9961 32.0000 1.9932 1.9940 417.8223 418.0395 0.0326 -1.0000 -1.0000 2115729 1578669674.80 151.5869 59.9961 32.0000 1.9929 1.9938 417.7846 418.0018 0.0326 -1.0000 -1.0000 2115792 1578669674.90 151.5894 59.9957 32.0000 1.9925 1.9933 417.7530 417.9699 0.0326 -1.0000 -1.0000 2115854 1578669675.00 151.5903 59.9956 32.0000 1.9927 1.9935 417.8015 418.0175 0.0324 -1.0000 -1.0000 2115917 1578669675.10 151.5903 59.9956 32.0000 1.9934 1.9943 417.7936 418.0095 0.0325 -1.0000 -1.0000 2116354 1578669675.20 151.5903 59.9956 32.0000 1.9931 1.9940 417.8129 418.0302 0.0326 -1.0000 -1.0000 2116432 1578669675.30 151.5903 59.9956 32.0000 1.9923 1.9931 417.8527 418.0681 0.0324 -1.0000 -1.0000 2116495 1578669675.40 151.5903 59.9956 32.0000 1.9929 1.9937 417.8050 418.0211 0.0325 -1.0000 -1.0000 2116558 1578669675.50 151.5794 59.9956 32.0000 1.9928 1.9937 417.6764 417.8912 0.0323 -1.0000 -1.0000 2116620 1578669675.60 151.5794 59.9956 32.0000 1.9928 1.9937 417.8569 418.0731 0.0325 -1.0000 -1.0000 2116854 1578669675.70 151.5794 59.9956 32.0000 1.9922 1.9930 417.7778 417.9928 0.0322 -1.0000 -1.0000 2116917 1578669675.80 151.5794 59.9956 32.0000 1.9928 1.9936 417.7731 417.9895 0.0325 -1.0000 -1.0000 2117011 1578669675.90 151.5794 59.9956 32.0000 1.9932 1.9941 417.7265 417.9426 0.0324 -1.0000 -1.0000 2117073 1578669676.00 151.5794 59.9956 32.0000 1.9928 1.9936 417.7964 418.0130 0.0326 -1.0000 -1.0000 2117136 1578669676.10 151.5728 59.9956 32.0000 1.9928 1.9936 417.8656 418.0804 0.0323 -1.0000 -1.0000 2117370 1578669676.20 151.5728 59.9956 32.0000 1.9934 1.9942 417.7611 417.9768 0.0324 -1.0000 -1.0000 2117432 1578669676.30 151.5728 59.9956 32.0000 1.9929 1.9937 417.8370 418.0524 0.0323 -1.0000 -1.0000 2117495 1578669676.40 151.5728 59.9956 32.0000 1.9931 1.9939 417.8272 418.0437 0.0325 -1.0000 -1.0000 2117558 1578669676.50 151.5728 59.9956 32.0000 1.9922 1.9930 417.7972 418.0130 0.0324 -1.0000 -1.0000 2117620 1578669676.60 151.5542 59.9956 32.0000 1.9934 1.9943 417.7880 418.0037 0.0324 -1.0000 -1.0000 2117854 1578669676.70 151.5523 59.9956 32.0000 1.9925 1.9933 417.8179 418.0338 0.0324 -1.0000 -1.0000 2117917 1578669676.80 151.5523 59.9956 32.0000 1.9933 1.9941 417.7822 417.9979 0.0324 -1.0000 -1.0000 2117979 1578669676.90 151.5523 59.9956 32.0000 1.9929 1.9937 417.8120 418.0281 0.0325 -1.0000 -1.0000 2118058 1578669677.00 151.5523 59.9956 32.0000 1.9929 1.9938 417.7215 417.9379 0.0325 -1.0000 -1.0000 2118120 1578669677.10 151.5523 59.9956 32.0000 1.9928 1.9936 417.7447 417.9604 0.0324 -1.0000 -1.0000 2118182 1578669677.20 151.5531 59.9956 32.0000 1.9929 1.9937 417.8039 418.0200 0.0325 -1.0000 -1.0000 2118526 1578669677.30 151.5531 59.9956 32.0000 1.9925 1.9934 417.7986 418.0153 0.0325 -1.0000 -1.0000 2118588 1578669677.40 151.5531 59.9956 32.0000 1.9925 1.9934 417.7719 417.9880 0.0324 -1.0000 -1.0000 2118651 1578669677.50 151.5531 59.9956 32.0000 1.9924 1.9932 417.7604 417.9759 0.0324 -1.0000 -1.0000 2118729 1578669677.60 151.5531 59.9956 32.0000 1.9926 1.9934 417.7600 417.9766 0.0326 -1.0000 -1.0000 2118792 1578669677.70 151.5581 59.9956 32.0000 1.9927 1.9935 417.7737 417.9904 0.0325 -1.0000 -1.0000 2118854 1578669677.80 151.5658 59.9956 32.0000 1.9928 1.9937 417.8006 418.0173 0.0326 -1.0000 -1.0000 2118932 1578669677.90 151.5658 59.9956 32.0000 1.9923 1.9932 417.7493 417.9654 0.0324 -1.0000 -1.0000 2118995 1578669678.00 151.5658 59.9956 32.0000 1.9925 1.9933 417.7289 417.9455 0.0325 -1.0000 -1.0000 2119058 1578669678.10 151.5658 59.9956 32.0000 1.9926 1.9934 417.7846 417.9999 0.0323 -1.0000 -1.0000 2119120 1578669678.20 151.5658 59.9956 32.0000 1.9926 1.9934 417.7843 417.9995 0.0324 -1.0000 -1.0000 2119854 1578669678.30 151.4899 59.9956 32.0000 1.9926 1.9935 417.7736 417.9902 0.0325 -1.0000 -1.0000 2119917 1578669678.40 151.4899 59.9956 32.0000 1.9928 1.9937 417.8210 418.0376 0.0325 -1.0000 -1.0000 2119995 1578669678.50 151.4899 59.9956 32.0000 1.9925 1.9933 417.7955 418.0112 0.0323 -1.0000 -1.0000 2120057 1578669678.60 151.4899 59.9956 32.0000 1.9920 1.9928 417.7469 417.9631 0.0325 -1.0000 -1.0000 2120136 1578669678.70 151.4899 59.9956 32.0000 1.9925 1.9934 417.7657 417.9820 0.0325 -1.0000 -1.0000 2120198 1578669678.80 151.5363 59.9956 32.0000 1.9929 1.9937 417.8086 418.0255 0.0327 -1.0000 -1.0000 2120260 1578669678.90 151.5855 59.9956 32.0000 1.9926 1.9935 417.7873 418.0043 0.0326 -1.0000 -1.0000 2120323 1578669679.00 151.5855 59.9956 32.0000 1.9926 1.9935 417.8157 418.0323 0.0325 -1.0000 -1.0000 2120385 1578669679.10 151.5855 59.9956 32.0000 1.9928 1.9936 417.7983 418.0144 0.0324 -1.0000 -1.0000 2120448 1578669679.20 151.5855 59.9956 32.0000 1.9926 1.9934 417.8336 418.0498 0.0325 -1.0000 -1.0000 2120526 1578669679.30 151.5855 59.9956 32.0000 1.9924 1.9933 417.7855 418.0014 0.0325 -1.0000 -1.0000 2120588 1578669679.40 151.5668 59.9956 32.0000 1.9924 1.9932 417.7816 417.9977 0.0324 -1.0000 -1.0000 2120651 1578669679.50 151.5668 59.9956 32.0000 1.9920 1.9928 417.8010 418.0169 0.0325 -1.0000 -1.0000 2120729 1578669679.60 151.5668 59.9956 32.0000 1.9925 1.9934 417.8624 418.0794 0.0326 -1.0000 -1.0000 2120792 1578669679.70 151.5668 59.9956 32.0000 1.9925 1.9933 417.7963 418.0125 0.0325 -1.0000 -1.0000 2120854 1578669679.80 151.5668 59.9956 32.0000 1.9926 1.9935 417.7995 418.0152 0.0323 -1.0000 -1.0000 2120917 1578669679.90 151.5379 59.9954 32.0000 1.9928 1.9936 417.8121 418.0294 0.0326 -1.0000 -1.0000 2120979 1578669680.00 151.5365 59.9954 32.0000 1.9923 1.9931 417.8416 418.0575 0.0325 -1.0000 -1.0000 2121042 1578669680.10 151.5365 59.9954 32.0000 1.9918 1.9927 417.7809 417.9978 0.0325 -1.0000 -1.0000 2121120 1578669680.20 151.5365 59.9954 32.0000 1.9930 1.9939 417.7368 417.9536 0.0326 -1.0000 -1.0000 2121182 1578669680.30 151.5365 59.9954 32.0000 1.9921 1.9930 417.7657 417.9822 0.0325 -1.0000 -1.0000 2121245 1578669680.40 151.5365 59.9954 32.0000 1.9927 1.9936 417.7557 417.9720 0.0325 -1.0000 -1.0000 2121323 1578669680.50 151.5428 59.9954 32.0000 1.9928 1.9937 417.8365 418.0525 0.0324 -1.0000 -1.0000 2121370 1578669680.60 151.5428 59.9954 32.0000 1.9927 1.9935 417.7401 417.9563 0.0324 -1.0000 -1.0000 2121448 1578669680.70 151.5428 59.9954 32.0000 1.9926 1.9935 417.7204 417.9358 0.0324 -1.0000 -1.0000 2121511 1578669680.80 151.5428 59.9954 32.0000 1.9923 1.9932 417.7896 418.0057 0.0325 -1.0000 -1.0000 2121885 1578669680.90 151.5428 59.9954 32.0000 1.9926 1.9935 417.7341 417.9511 0.0326 -1.0000 -1.0000 2121964 1578669681.00 151.5132 59.9954 32.0000 1.9920 1.9928 417.7882 418.0044 0.0325 -1.0000 -1.0000 2122026 1578669681.10 151.5117 59.9954 32.0000 1.9923 1.9931 417.7998 418.0155 0.0323 -1.0000 -1.0000 2122088 1578669681.20 151.5117 59.9954 32.0000 1.9930 1.9938 417.7342 417.9513 0.0326 -1.0000 -1.0000 2122167 1578669681.30 151.5117 59.9954 32.0000 1.9926 1.9935 417.8159 418.0322 0.0325 -1.0000 -1.0000 2122401 1578669681.40 151.5117 59.9954 32.0000 1.9928 1.9936 417.7080 417.9236 0.0323 -1.0000 -1.0000 2122464 1578669681.50 151.5269 59.9954 32.0000 1.9927 1.9936 417.8405 418.0570 0.0325 -1.0000 -1.0000 2122542 1578669681.60 151.5559 59.9954 32.0000 1.9931 1.9939 417.8648 418.0810 0.0325 -1.0000 -1.0000 2122604 1578669681.70 151.5559 59.9954 32.0000 1.9928 1.9936 417.8425 418.0588 0.0325 -1.0000 -1.0000 2122667 1578669681.80 151.5559 59.9954 32.0000 1.9922 1.9930 417.7227 417.9388 0.0325 -1.0000 -1.0000 2122917 1578669681.90 151.5559 59.9954 32.0000 1.9923 1.9932 417.7527 417.9685 0.0324 -1.0000 -1.0000 2122979 1578669682.00 151.5559 59.9954 32.0000 1.9922 1.9931 417.7785 417.9946 0.0326 -1.0000 -1.0000 2123042 1578669682.10 151.5107 59.9954 32.0000 1.9928 1.9936 417.7732 417.9902 0.0325 -1.0000 -1.0000 2123120 1578669682.20 151.5107 59.9954 32.0000 1.9931 1.9939 417.7480 417.9643 0.0326 -1.0000 -1.0000 2123182 1578669682.30 151.5107 59.9954 32.0000 1.9926 1.9934 417.7592 417.9761 0.0325 -1.0000 -1.0000 2123385 1578669682.40 151.5107 59.9954 32.0000 1.9929 1.9937 417.7504 417.9660 0.0324 -1.0000 -1.0000 2123464 1578669682.50 151.5107 59.9954 32.0000 1.9924 1.9933 417.8044 418.0202 0.0324 -1.0000 -1.0000 2123526 1578669682.60 151.5561 59.9954 32.0000 1.9929 1.9937 417.7828 417.9986 0.0324 -1.0000 -1.0000 2123588 1578669682.70 151.5561 59.9954 32.0000 1.9927 1.9935 417.8098 418.0253 0.0324 -1.0000 -1.0000 2123651 1578669682.80 151.5561 59.9954 32.0000 1.9927 1.9936 417.6853 417.8993 0.0322 -1.0000 -1.0000 2123885 1578669682.90 151.5561 59.9954 32.0000 1.9922 1.9931 417.8011 418.0165 0.0324 -1.0000 -1.0000 2123964 1578669683.00 151.5561 59.9954 32.0000 1.9925 1.9934 417.7847 418.0010 0.0325 -1.0000 -1.0000 2124026 1578669683.10 151.5561 59.9954 32.0000 1.9930 1.9938 417.8390 418.0553 0.0325 -1.0000 -1.0000 2124088 1578669683.20 151.5561 59.9954 32.0000 1.9926 1.9935 417.7377 417.9542 0.0325 -1.0000 -1.0000 2124167 1578669683.30 151.4830 59.9954 32.0000 1.9926 1.9934 417.6883 417.9048 0.0325 -1.0000 -1.0000 2124354 1578669683.40 151.4830 59.9954 32.0000 1.9921 1.9930 417.7855 418.0022 0.0326 -1.0000 -1.0000 2124417 1578669683.50 151.4830 59.9954 32.0000 1.9927 1.9935 417.7213 417.9377 0.0325 -1.0000 -1.0000 2124495 1578669683.60 151.4830 59.9954 32.0000 1.9928 1.9936 417.8017 418.0185 0.0326 -1.0000 -1.0000 2124557 1578669683.70 151.4830 59.9954 32.0000 1.9927 1.9936 417.8167 418.0328 0.0324 -1.0000 -1.0000 2124620 1578669683.80 151.5286 59.9954 32.0000 1.9925 1.9933 417.7844 418.0015 0.0326 -1.0000 -1.0000 2124901 1578669683.90 151.5458 59.9954 32.0000 1.9922 1.9931 417.8138 418.0298 0.0325 -1.0000 -1.0000 2124963 1578669684.00 151.5458 59.9954 32.0000 1.9922 1.9931 417.8147 418.0313 0.0325 -1.0000 -1.0000 2125026 1578669684.10 151.5458 59.9954 32.0000 1.9919 1.9927 417.8439 418.0606 0.0326 -1.0000 -1.0000 2125104 1578669684.20 151.5458 59.9954 32.0000 1.9922 1.9931 417.7959 418.0130 0.0326 -1.0000 -1.0000 2125167 1578669684.30 151.5458 59.9954 32.0000 1.9927 1.9935 417.8425 418.0594 0.0325 -1.0000 -1.0000 2125588 1578669684.40 151.4760 59.9954 32.0000 1.9917 1.9926 417.7907 418.0073 0.0325 -1.0000 -1.0000 2125667 1578669684.50 151.4760 59.9954 32.0000 1.9915 1.9924 417.7912 418.0070 0.0325 -1.0000 -1.0000 2125729 1578669684.60 151.4760 59.9954 32.0000 1.9920 1.9929 417.7097 417.9267 0.0326 -1.0000 -1.0000 2125807 1578669684.70 151.4760 59.9954 32.0000 1.9920 1.9928 417.8253 418.0402 0.0323 -1.0000 -1.0000 2125870 1578669684.80 151.4760 59.9954 32.0000 1.9914 1.9922 417.8139 418.0302 0.0326 -1.0000 -1.0000 2125932 1578669684.90 151.4659 59.9945 32.0000 1.9921 1.9930 417.6816 417.8985 0.0326 -1.0000 -1.0000 2126120 1578669685.00 151.4659 59.9945 32.0000 1.9916 1.9925 417.7077 417.9228 0.0323 -1.0000 -1.0000 2126182 1578669685.10 151.4659 59.9945 32.0000 1.9911 1.9919 417.7848 418.0007 0.0325 -1.0000 -1.0000 2126245 1578669685.20 151.4659 59.9945 32.0000 1.9918 1.9927 417.8081 418.0244 0.0325 -1.0000 -1.0000 2126323 1578669685.30 151.4659 59.9945 32.0000 1.9921 1.9930 417.7886 418.0043 0.0324 -1.0000 -1.0000 2126385 1578669685.40 151.4877 59.9945 32.0000 1.9922 1.9930 417.7553 417.9711 0.0325 -1.0000 -1.0000 2126604 1578669685.50 151.5204 59.9945 32.0000 1.9925 1.9933 417.7441 417.9619 0.0327 -1.0000 -1.0000 2126682 1578669685.60 151.5204 59.9945 32.0000 1.9928 1.9936 417.8316 418.0482 0.0325 -1.0000 -1.0000 2126745 1578669685.70 151.5204 59.9945 32.0000 1.9925 1.9934 417.8059 418.0225 0.0325 -1.0000 -1.0000 2126808 1578669685.80 151.5204 59.9945 32.0000 1.9926 1.9934 417.7781 417.9943 0.0325 -1.0000 -1.0000 2126885 1578669685.90 151.5204 59.9945 32.0000 1.9930 1.9938 417.7416 417.9576 0.0324 -1.0000 -1.0000 2127073 1578669686.00 151.5476 59.9945 32.0000 1.9921 1.9929 417.8195 418.0361 0.0325 -1.0000 -1.0000 2127136 1578669686.10 151.5243 59.9945 32.0000 1.9914 1.9922 417.8148 418.0310 0.0324 -1.0000 -1.0000 2127198 1578669686.20 151.5243 59.9945 32.0000 1.9925 1.9934 417.7722 417.9883 0.0325 -1.0000 -1.0000 2127260 1578669686.30 151.5243 59.9945 32.0000 1.9920 1.9928 417.7281 417.9435 0.0324 -1.0000 -1.0000 2127323 1578669686.40 151.5243 59.9945 32.0000 1.9925 1.9933 417.6467 417.8635 0.0325 -1.0000 -1.0000 2127620 1578669686.50 151.5203 59.9945 32.0000 1.9922 1.9931 417.7152 417.9319 0.0326 -1.0000 -1.0000 2127682 1578669686.60 151.5189 59.9945 32.0000 1.9923 1.9932 417.6896 417.9065 0.0326 -1.0000 -1.0000 2127745 1578669686.70 151.5189 59.9945 32.0000 1.9926 1.9934 417.7436 417.9603 0.0325 -1.0000 -1.0000 2127807 1578669686.80 151.5189 59.9945 32.0000 1.9927 1.9935 417.8241 418.0400 0.0324 -1.0000 -1.0000 2127870 1578669686.90 151.5189 59.9945 32.0000 1.9931 1.9939 417.8106 418.0274 0.0326 -1.0000 -1.0000 2127948 1578669687.00 151.5199 59.9945 32.0000 1.9928 1.9936 417.7510 417.9676 0.0326 -1.0000 -1.0000 2128011 1578669687.10 151.5256 59.9945 32.0000 1.9919 1.9928 417.8671 418.0843 0.0326 -1.0000 -1.0000 2128073 1578669687.20 151.5256 59.9945 32.0000 1.9925 1.9934 417.7728 417.9897 0.0326 -1.0000 -1.0000 2128151 1578669687.30 151.5256 59.9945 32.0000 1.9924 1.9932 417.7492 417.9660 0.0325 -1.0000 -1.0000 2128214 1578669687.40 151.5256 59.9945 32.0000 1.9927 1.9935 417.8057 418.0216 0.0325 -1.0000 -1.0000 2128385 1578669687.50 151.5256 59.9945 32.0000 1.9928 1.9936 417.7431 417.9595 0.0325 -1.0000 -1.0000 2128464 1578669687.60 151.5173 59.9945 32.0000 1.9927 1.9936 417.7132 417.9286 0.0324 -1.0000 -1.0000 2128526 1578669687.70 151.5173 59.9945 32.0000 1.9920 1.9929 417.7068 417.9236 0.0325 -1.0000 -1.0000 2128588 1578669687.80 151.5173 59.9945 32.0000 1.9921 1.9929 417.7610 417.9785 0.0327 -1.0000 -1.0000 2128667 1578669687.90 151.5173 59.9945 32.0000 1.9929 1.9938 417.7612 417.9774 0.0324 -1.0000 -1.0000 2128839 1578669688.00 151.5173 59.9945 32.0000 1.9925 1.9933 417.7872 418.0027 0.0324 -1.0000 -1.0000 2128901 1578669688.10 151.5085 59.9945 32.0000 1.9929 1.9937 417.7554 417.9719 0.0325 -1.0000 -1.0000 2128979 1578669688.20 151.5068 59.9945 32.0000 1.9925 1.9933 417.7551 417.9723 0.0326 -1.0000 -1.0000 2129042 1578669688.30 151.5068 59.9945 32.0000 1.9928 1.9936 417.7759 417.9924 0.0325 -1.0000 -1.0000 2129104 1578669688.40 151.5068 59.9945 32.0000 1.9927 1.9935 417.8173 418.0337 0.0325 -1.0000 -1.0000 2129182 1578669688.50 151.5068 59.9945 32.0000 1.9932 1.9940 417.7845 418.0011 0.0326 -1.0000 -1.0000 2129401 1578669688.60 151.5068 59.9945 32.0000 1.9931 1.9940 417.7326 417.9500 0.0326 -1.0000 -1.0000 2129479 1578669688.70 151.5186 59.9945 32.0000 1.9923 1.9932 417.8145 418.0312 0.0325 -1.0000 -1.0000 2129542 1578669688.80 151.5186 59.9945 32.0000 1.9922 1.9931 417.8105 418.0263 0.0324 -1.0000 -1.0000 2129604 1578669688.90 151.5186 59.9945 32.0000 1.9925 1.9934 417.7766 417.9923 0.0324 -1.0000 -1.0000 2129682 1578669689.00 151.5186 59.9945 32.0000 1.9926 1.9935 417.7660 417.9828 0.0326 -1.0000 -1.0000 2130167 1578669689.10 151.5186 59.9945 32.0000 1.9922 1.9930 417.6981 417.9141 0.0324 -1.0000 -1.0000 2130229 1578669689.20 151.5278 59.9945 32.0000 1.9924 1.9932 417.7288 417.9448 0.0324 -1.0000 -1.0000 2130307 1578669689.30 151.5287 59.9945 32.0000 1.9924 1.9933 417.7026 417.9189 0.0325 -1.0000 -1.0000 2130370 1578669689.40 151.5287 59.9945 32.0000 1.9924 1.9933 417.7512 417.9673 0.0324 -1.0000 -1.0000 2130432 1578669689.50 151.5287 59.9945 32.0000 1.9927 1.9935 417.7619 417.9800 0.0327 -1.0000 -1.0000 2130620 1578669689.60 151.5287 59.9945 32.0000 1.9927 1.9936 417.7662 417.9827 0.0326 -1.0000 -1.0000 2130682 1578669689.70 151.5287 59.9945 32.0000 1.9921 1.9930 417.7995 418.0159 0.0324 -1.0000 -1.0000 2130745 1578669689.80 151.5436 59.9946 32.0000 1.9924 1.9933 417.7710 417.9887 0.0327 -1.0000 -1.0000 2130823 1578669689.90 151.5436 59.9946 32.0000 1.9928 1.9937 417.7426 417.9595 0.0325 -1.0000 -1.0000 2130885 1578669690.00 151.5436 59.9946 32.0000 1.9928 1.9937 417.7369 417.9536 0.0325 -1.0000 -1.0000 2131104 1578669690.10 151.5436 59.9946 32.0000 1.9921 1.9929 417.7475 417.9644 0.0326 -1.0000 -1.0000 2131182 1578669690.20 151.5436 59.9946 32.0000 1.9927 1.9936 417.7920 418.0082 0.0325 -1.0000 -1.0000 2131245 1578669690.30 151.5162 59.9946 32.0000 1.9931 1.9939 417.7339 417.9504 0.0325 -1.0000 -1.0000 2131307 1578669690.40 151.5162 59.9946 32.0000 1.9924 1.9933 417.7860 418.0020 0.0324 -1.0000 -1.0000 2131385 1578669690.50 151.5162 59.9946 32.0000 1.9923 1.9931 417.6943 417.9104 0.0324 -1.0000 -1.0000 2131714 1578669690.60 151.5162 59.9946 32.0000 1.9921 1.9929 417.7604 417.9757 0.0324 -1.0000 -1.0000 2131792 1578669690.70 151.5162 59.9946 32.0000 1.9916 1.9924 417.7853 418.0009 0.0324 -1.0000 -1.0000 2131854 1578669690.80 151.4933 59.9946 32.0000 1.9921 1.9930 417.7757 417.9927 0.0325 -1.0000 -1.0000 2131917 1578669690.90 151.4878 59.9946 32.0000 1.9916 1.9925 417.7486 417.9648 0.0325 -1.0000 -1.0000 2131979 1578669691.00 151.4878 59.9946 32.0000 1.9922 1.9931 417.6754 417.8929 0.0327 -1.0000 -1.0000 2132370 1578669691.10 151.4878 59.9946 32.0000 1.9923 1.9932 417.6405 417.8565 0.0324 -1.0000 -1.0000 2132432 1578669691.20 151.4878 59.9946 32.0000 1.9919 1.9928 417.7328 417.9492 0.0324 -1.0000 -1.0000 2132510 1578669691.30 151.4878 59.9946 32.0000 1.9924 1.9932 417.7576 417.9731 0.0324 -1.0000 -1.0000 2132573 1578669691.40 151.4878 59.9946 32.0000 1.9916 1.9925 417.7530 417.9693 0.0325 -1.0000 -1.0000 2132635 1578669691.50 151.4931 59.9946 32.0000 1.9919 1.9927 417.7050 417.9216 0.0325 -1.0000 -1.0000 2132698 1578669691.60 151.4931 59.9946 32.0000 1.9925 1.9933 417.7542 417.9708 0.0326 -1.0000 -1.0000 2132760 1578669691.70 151.4931 59.9946 32.0000 1.9922 1.9930 417.8237 418.0402 0.0325 -1.0000 -1.0000 2132823 1578669691.80 151.4931 59.9946 32.0000 1.9931 1.9939 417.7695 417.9846 0.0323 -1.0000 -1.0000 2132901 1578669691.90 151.4931 59.9946 32.0000 1.9932 1.9941 417.7594 417.9761 0.0326 -1.0000 -1.0000 2132964 1578669692.00 151.5126 59.9946 32.0000 1.9928 1.9936 417.7632 417.9796 0.0325 -1.0000 -1.0000 2133026 1578669692.10 151.5255 59.9946 32.0000 1.9932 1.9940 417.8238 418.0405 0.0325 -1.0000 -1.0000 2133151 1578669692.20 151.5076 59.9946 32.0000 1.9923 1.9932 417.7947 418.0109 0.0324 -1.0000 -1.0000 2133214 1578669692.30 151.5076 59.9946 32.0000 1.9930 1.9939 417.7759 417.9920 0.0325 -1.0000 -1.0000 2133276 1578669692.40 151.5076 59.9946 32.0000 1.9918 1.9926 417.7369 417.9516 0.0323 -1.0000 -1.0000 2133339 1578669692.50 151.5076 59.9946 32.0000 1.9930 1.9938 417.6892 417.9053 0.0324 -1.0000 -1.0000 2133401 1578669692.60 151.5183 59.9946 32.0000 1.9930 1.9938 417.7770 417.9937 0.0326 -1.0000 -1.0000 2133698 1578669692.70 151.5183 59.9946 32.0000 1.9926 1.9935 417.7670 417.9828 0.0324 -1.0000 -1.0000 2133761 1578669692.80 151.5183 59.9946 32.0000 1.9923 1.9931 417.7844 418.0008 0.0325 -1.0000 -1.0000 2133823 1578669692.90 151.5183 59.9946 32.0000 1.9921 1.9929 417.8758 418.0918 0.0324 -1.0000 -1.0000 2133885 1578669693.00 151.5183 59.9946 32.0000 1.9922 1.9930 417.7468 417.9633 0.0325 -1.0000 -1.0000 2133948 1578669693.10 151.4881 59.9946 32.0000 1.9927 1.9935 417.7198 417.9354 0.0324 -1.0000 -1.0000 2134182 1578669693.20 151.4785 59.9946 32.0000 1.9920 1.9928 417.7063 417.9226 0.0325 -1.0000 -1.0000 2134245 1578669693.30 151.4785 59.9946 32.0000 1.9920 1.9928 417.6493 417.8655 0.0325 -1.0000 -1.0000 2134307 1578669693.40 151.4785 59.9946 32.0000 1.9917 1.9926 417.6204 417.8366 0.0325 -1.0000 -1.0000 2134385 1578669693.50 151.4785 59.9946 32.0000 1.9919 1.9927 417.6774 417.8933 0.0324 -1.0000 -1.0000 2134448 1578669693.60 151.4811 59.9946 32.0000 1.9915 1.9924 417.6610 417.8773 0.0325 -1.0000 -1.0000 2134682 1578669693.70 151.5222 59.9946 32.0000 1.9921 1.9930 417.7451 417.9611 0.0325 -1.0000 -1.0000 2134745 1578669693.80 151.5222 59.9946 32.0000 1.9933 1.9942 417.7763 417.9929 0.0325 -1.0000 -1.0000 2134823 1578669693.90 151.5222 59.9946 32.0000 1.9927 1.9936 417.7394 417.9561 0.0325 -1.0000 -1.0000 2134885 1578669694.00 151.5222 59.9946 32.0000 1.9925 1.9933 417.7695 417.9852 0.0324 -1.0000 -1.0000 2134948 1578669694.10 151.5222 59.9946 32.0000 1.9926 1.9935 417.7427 417.9590 0.0325 -1.0000 -1.0000 2135807 1578669694.20 151.5562 59.9946 32.0000 1.9932 1.9940 417.6885 417.9056 0.0327 -1.0000 -1.0000 2135870 1578669694.30 151.5562 59.9946 32.0000 1.9929 1.9938 417.8408 418.0565 0.0325 -1.0000 -1.0000 2136026 1578669694.40 151.5562 59.9946 32.0000 1.9926 1.9935 417.8068 418.0235 0.0324 -1.0000 -1.0000 2136088 1578669694.50 151.5562 59.9946 32.0000 1.9928 1.9937 417.7259 417.9421 0.0326 -1.0000 -1.0000 2136151 1578669694.60 151.5562 59.9946 32.0000 1.9926 1.9935 417.8021 418.0198 0.0327 -1.0000 -1.0000 2136229 1578669694.70 151.5416 59.9950 32.0000 1.9923 1.9931 417.7502 417.9666 0.0325 -1.0000 -1.0000 2136292 1578669694.80 151.5172 59.9955 32.0000 1.9928 1.9937 417.7144 417.9305 0.0325 -1.0000 -1.0000 2136354 1578669694.90 151.5172 59.9955 32.0000 1.9923 1.9931 417.7320 417.9475 0.0324 -1.0000 -1.0000 2136432 1578669695.00 151.5172 59.9955 32.0000 1.9925 1.9933 417.7619 417.9791 0.0326 -1.0000 -1.0000 2136495 1578669695.10 151.5172 59.9955 32.0000 1.9918 1.9927 417.7181 417.9352 0.0326 -1.0000 -1.0000 2136557 1578669695.20 151.5172 59.9955 32.0000 1.9921 1.9930 417.8398 418.0564 0.0325 -1.0000 -1.0000 2136620 1578669695.30 151.4935 59.9955 32.0000 1.9926 1.9934 417.6950 417.9110 0.0325 -1.0000 -1.0000 2136682 1578669695.40 151.4935 59.9955 32.0000 1.9921 1.9929 417.8111 418.0277 0.0325 -1.0000 -1.0000 2136745 1578669695.50 151.4935 59.9955 32.0000 1.9924 1.9932 417.8400 418.0559 0.0324 -1.0000 -1.0000 2136823 1578669695.60 151.4935 59.9955 32.0000 1.9920 1.9928 417.7031 417.9194 0.0325 -1.0000 -1.0000 2136885 1578669695.70 151.4935 59.9955 32.0000 1.9921 1.9930 417.8235 418.0397 0.0325 -1.0000 -1.0000 2136948 1578669695.80 151.5156 59.9955 32.0000 1.9930 1.9938 417.7946 418.0109 0.0325 -1.0000 -1.0000 2137026 1578669695.90 151.5293 59.9955 32.0000 1.9923 1.9931 417.7996 418.0167 0.0326 -1.0000 -1.0000 2137088 1578669696.00 151.5293 59.9955 32.0000 1.9924 1.9933 417.7831 418.0005 0.0325 -1.0000 -1.0000 2137151 1578669696.10 151.5293 59.9955 32.0000 1.9921 1.9929 417.7813 417.9985 0.0326 -1.0000 -1.0000 2137214 1578669696.20 151.5293 59.9955 32.0000 1.9926 1.9934 417.7296 417.9462 0.0325 -1.0000 -1.0000 2137276 1578669696.30 151.5293 59.9955 32.0000 1.9921 1.9929 417.7827 417.9989 0.0325 -1.0000 -1.0000 2137339 1578669696.40 151.5115 59.9955 32.0000 1.9914 1.9923 417.8065 418.0233 0.0326 -1.0000 -1.0000 2137417 1578669696.50 151.5115 59.9955 32.0000 1.9920 1.9929 417.8290 418.0458 0.0325 -1.0000 -1.0000 2137479 1578669696.60 151.5115 59.9955 32.0000 1.9916 1.9925 417.8495 418.0663 0.0325 -1.0000 -1.0000 2137558 1578669696.70 151.5115 59.9955 32.0000 1.9917 1.9926 417.7285 417.9453 0.0327 -1.0000 -1.0000 2137682 1578669696.80 151.5115 59.9955 32.0000 1.9923 1.9932 417.7221 417.9394 0.0326 -1.0000 -1.0000 2137745 1578669696.90 151.4874 59.9955 32.0000 1.9923 1.9932 417.7425 417.9603 0.0327 -1.0000 -1.0000 2137823 1578669697.00 151.4874 59.9955 32.0000 1.9925 1.9934 417.7898 418.0054 0.0325 -1.0000 -1.0000 2137870 1578669697.10 151.4874 59.9955 32.0000 1.9919 1.9927 417.7675 417.9845 0.0324 -1.0000 -1.0000 2137948 1578669697.20 151.4874 59.9955 32.0000 1.9921 1.9930 417.7886 418.0060 0.0327 -1.0000 -1.0000 2138932 1578669697.30 151.4874 59.9955 32.0000 1.9915 1.9923 417.6893 417.9058 0.0325 -1.0000 -1.0000 2138995 1578669697.40 151.4874 59.9955 32.0000 1.9920 1.9928 417.6749 417.8910 0.0325 -1.0000 -1.0000 2139058 1578669697.50 151.4633 59.9955 32.0000 1.9922 1.9930 417.7955 418.0125 0.0326 -1.0000 -1.0000 2139136 1578669697.60 151.4633 59.9955 32.0000 1.9918 1.9926 417.7074 417.9244 0.0326 -1.0000 -1.0000 2139198 1578669697.70 151.4633 59.9955 32.0000 1.9927 1.9935 417.6976 417.9149 0.0327 -1.0000 -1.0000 2139261 1578669697.80 151.4633 59.9955 32.0000 1.9923 1.9931 417.7250 417.9417 0.0325 -1.0000 -1.0000 2139323 1578669697.90 151.4633 59.9955 32.0000 1.9908 1.9917 417.7073 417.9242 0.0325 -1.0000 -1.0000 2139401 1578669698.00 151.4633 59.9955 32.0000 1.9923 1.9932 417.7394 417.9558 0.0326 -1.0000 -1.0000 2139464 1578669698.10 151.4732 59.9955 32.0000 1.9922 1.9931 417.7666 417.9835 0.0326 -1.0000 -1.0000 2139526 1578669698.20 151.4732 59.9955 32.0000 1.9922 1.9930 417.7894 418.0063 0.0326 -1.0000 -1.0000 2139854 1578669698.30 151.4732 59.9955 32.0000 1.9921 1.9930 417.7820 417.9991 0.0326 -1.0000 -1.0000 2139917 1578669698.40 151.4732 59.9955 32.0000 1.9916 1.9924 417.6991 417.9158 0.0325 -1.0000 -1.0000 2139995 1578669698.50 151.4732 59.9955 32.0000 1.9918 1.9927 417.7506 417.9671 0.0325 -1.0000 -1.0000 2140057 1578669698.60 151.5031 59.9955 32.0000 1.9919 1.9928 417.6467 417.8625 0.0325 -1.0000 -1.0000 2140136 1578669698.70 151.5031 59.9955 32.0000 1.9924 1.9933 417.7055 417.9227 0.0327 -1.0000 -1.0000 2140198 1578669698.80 151.5031 59.9955 32.0000 1.9920 1.9928 417.7606 417.9779 0.0326 -1.0000 -1.0000 2140260 1578669698.90 151.5031 59.9955 32.0000 1.9920 1.9928 417.7433 417.9591 0.0325 -1.0000 -1.0000 2140339 1578669699.00 151.5031 59.9955 32.0000 1.9916 1.9924 417.7939 418.0101 0.0324 -1.0000 -1.0000 2140401 1578669699.10 151.4991 59.9955 32.0000 1.9922 1.9931 417.7598 417.9764 0.0325 -1.0000 -1.0000 2140464 1578669699.20 151.4958 59.9955 32.0000 1.9923 1.9932 417.7486 417.9649 0.0325 -1.0000 -1.0000 2140542 1578669699.30 151.4958 59.9955 32.0000 1.9919 1.9928 417.8094 418.0255 0.0324 -1.0000 -1.0000 2140620 1578669699.40 151.4958 59.9955 32.0000 1.9919 1.9927 417.7066 417.9239 0.0327 -1.0000 -1.0000 2140682 1578669699.50 151.4958 59.9955 32.0000 1.9923 1.9931 417.7338 417.9510 0.0326 -1.0000 -1.0000 2140760 1578669699.60 151.4958 59.9955 32.0000 1.9919 1.9928 417.7990 418.0157 0.0326 -1.0000 -1.0000 2140823 1578669699.70 151.4958 59.9955 32.0000 1.9923 1.9931 417.7109 417.9271 0.0325 -1.0000 -1.0000 2140885 1578669699.80 151.4576 59.9956 32.0000 1.9911 1.9920 417.7078 417.9245 0.0326 -1.0000 -1.0000 2141136 1578669699.90 151.4576 59.9956 32.0000 1.9926 1.9935 417.7292 417.9467 0.0327 -1.0000 -1.0000 2141198 1578669700.00 151.4576 59.9956 32.0000 1.9923 1.9932 417.7454 417.9622 0.0326 -1.0000 -1.0000 2141261 1578669700.10 151.4576 59.9956 32.0000 1.9924 1.9932 417.7588 417.9763 0.0326 -1.0000 -1.0000 2141323 1578669700.20 151.4576 59.9956 32.0000 1.9918 1.9926 417.7603 417.9764 0.0325 -1.0000 -1.0000 2141385 1578669700.30 151.4576 59.9956 32.0000 1.9925 1.9933 417.7537 417.9699 0.0325 -1.0000 -1.0000 2141620 1578669700.40 151.4585 59.9956 32.0000 1.9925 1.9933 417.7697 417.9861 0.0325 -1.0000 -1.0000 2141698 1578669700.50 151.5206 59.9956 32.0000 1.9918 1.9927 417.7476 417.9643 0.0326 -1.0000 -1.0000 2141761 1578669700.60 151.5206 59.9956 32.0000 1.9921 1.9930 417.7899 418.0066 0.0325 -1.0000 -1.0000 2141823 1578669700.70 151.5206 59.9956 32.0000 1.9925 1.9934 417.7204 417.9373 0.0326 -1.0000 -1.0000 2141885 1578669700.80 151.5206 59.9956 32.0000 1.9913 1.9922 417.6434 417.8600 0.0326 -1.0000 -1.0000 2141948 1578669700.90 151.4115 59.9956 32.0000 1.9924 1.9933 417.6634 417.8799 0.0325 -1.0000 -1.0000 2142026 1578669701.00 151.4115 59.9956 32.0000 1.9915 1.9924 417.6021 417.8186 0.0325 -1.0000 -1.0000 2142088 1578669701.10 151.4115 59.9956 32.0000 1.9915 1.9924 417.7687 417.9854 0.0326 -1.0000 -1.0000 2142167 1578669701.20 151.4115 59.9956 32.0000 1.9912 1.9920 417.6691 417.8858 0.0325 -1.0000 -1.0000 2142245 1578669701.30 151.4115 59.9956 32.0000 1.9918 1.9927 417.7149 417.9322 0.0326 -1.0000 -1.0000 2142339 1578669701.40 151.4115 59.9956 32.0000 1.9917 1.9926 417.6395 417.8563 0.0325 -1.0000 -1.0000 2142401 1578669701.50 151.5352 59.9956 32.0000 1.9922 1.9931 417.7595 417.9757 0.0325 -1.0000 -1.0000 2142464 1578669701.60 151.5352 59.9956 32.0000 1.9923 1.9932 417.6988 417.9156 0.0326 -1.0000 -1.0000 2142526 1578669701.70 151.5352 59.9956 32.0000 1.9925 1.9934 417.7349 417.9521 0.0326 -1.0000 -1.0000 2142588 1578669701.80 151.5352 59.9956 32.0000 1.9930 1.9938 417.8176 418.0346 0.0326 -1.0000 -1.0000 2143448 1578669701.90 151.5352 59.9956 32.0000 1.9911 1.9919 417.7385 417.9553 0.0326 -1.0000 -1.0000 2143511 1578669702.00 151.5125 59.9956 32.0000 1.9926 1.9934 417.7394 417.9565 0.0326 -1.0000 -1.0000 2143588 1578669702.10 151.5040 59.9956 32.0000 1.9921 1.9929 417.6930 417.9093 0.0325 -1.0000 -1.0000 2143667 1578669702.20 151.5040 59.9956 32.0000 1.9915 1.9924 417.7276 417.9449 0.0327 -1.0000 -1.0000 2143729 1578669702.30 151.5040 59.9956 32.0000 1.9922 1.9930 417.7308 417.9475 0.0325 -1.0000 -1.0000 2143792 1578669702.40 151.5040 59.9956 32.0000 1.9919 1.9927 417.6616 417.8785 0.0325 -1.0000 -1.0000 2143854 1578669702.50 151.5041 59.9956 32.0000 1.9923 1.9932 417.7493 417.9657 0.0325 -1.0000 -1.0000 2143917 1578669702.60 151.5048 59.9956 32.0000 1.9922 1.9931 417.7415 417.9579 0.0325 -1.0000 -1.0000 2143995 1578669702.70 151.5048 59.9956 32.0000 1.9920 1.9929 417.7172 417.9329 0.0324 -1.0000 -1.0000 2144057 1578669702.80 151.5048 59.9956 32.0000 1.9927 1.9935 417.7464 417.9634 0.0326 -1.0000 -1.0000 2144120 1578669702.90 151.5048 59.9956 32.0000 1.9919 1.9927 417.7449 417.9616 0.0325 -1.0000 -1.0000 2144198 1578669703.00 151.5048 59.9956 32.0000 1.9924 1.9932 417.7217 417.9369 0.0323 -1.0000 -1.0000 2144260 1578669703.10 151.4902 59.9956 32.0000 1.9922 1.9931 417.7018 417.9181 0.0325 -1.0000 -1.0000 2144323 1578669703.20 151.4902 59.9956 32.0000 1.9924 1.9932 417.7052 417.9226 0.0327 -1.0000 -1.0000 2144385 1578669703.30 151.4902 59.9956 32.0000 1.9921 1.9929 417.7557 417.9723 0.0325 -1.0000 -1.0000 2144448 1578669703.40 151.4902 59.9956 32.0000 1.9916 1.9924 417.6927 417.9105 0.0327 -1.0000 -1.0000 2144510 1578669703.50 151.4902 59.9956 32.0000 1.9921 1.9929 417.6752 417.8926 0.0326 -1.0000 -1.0000 2144588 1578669703.60 151.4954 59.9956 32.0000 1.9921 1.9929 417.8160 418.0332 0.0326 -1.0000 -1.0000 2144651 1578669703.70 151.5001 59.9956 32.0000 1.9919 1.9928 417.7522 417.9694 0.0326 -1.0000 -1.0000 2144713 1578669703.80 151.5001 59.9956 32.0000 1.9923 1.9931 417.7143 417.9312 0.0325 -1.0000 -1.0000 2144792 1578669703.90 151.5001 59.9956 32.0000 1.9919 1.9927 417.7462 417.9619 0.0324 -1.0000 -1.0000 2145682 1578669704.00 151.5001 59.9956 32.0000 1.9924 1.9933 417.7927 418.0093 0.0325 -1.0000 -1.0000 2145745 1578669704.10 151.5001 59.9956 32.0000 1.9918 1.9927 417.7569 417.9733 0.0325 -1.0000 -1.0000 2145823 1578669704.20 151.5001 59.9956 32.0000 1.9919 1.9927 417.7723 417.9887 0.0325 -1.0000 -1.0000 2145885 1578669704.30 151.4850 59.9956 32.0000 1.9922 1.9931 417.7311 417.9471 0.0326 -1.0000 -1.0000 2145948 1578669704.40 151.4850 59.9956 32.0000 1.9927 1.9936 417.7615 417.9790 0.0326 -1.0000 -1.0000 2146011 1578669704.50 151.4850 59.9956 32.0000 1.9929 1.9938 417.7698 417.9868 0.0326 -1.0000 -1.0000 2146073 1578669704.60 151.4850 59.9956 32.0000 1.9922 1.9931 417.7819 417.9989 0.0326 -1.0000 -1.0000 2146151 1578669704.70 151.4850 59.9956 32.0000 1.9911 1.9920 417.7210 417.9378 0.0325 -1.0000 -1.0000 2146214 1578669704.80 151.5024 59.9957 32.0000 1.9924 1.9932 417.7925 418.0087 0.0325 -1.0000 -1.0000 2146276 1578669704.90 151.5208 59.9958 32.0000 1.9928 1.9936 417.8082 418.0244 0.0325 -1.0000 -1.0000 2146870 1578669705.00 151.5208 59.9958 32.0000 1.9927 1.9935 417.8082 418.0249 0.0326 -1.0000 -1.0000 2146932 1578669705.10 151.5208 59.9958 32.0000 1.9924 1.9933 417.7840 418.0011 0.0326 -1.0000 -1.0000 2146995 1578669705.20 151.5208 59.9958 32.0000 1.9922 1.9930 417.7807 417.9968 0.0325 -1.0000 -1.0000 2147073 1578669705.30 151.5208 59.9958 32.0000 1.9920 1.9928 417.8118 418.0291 0.0326 -1.0000 -1.0000 2147136 1578669705.40 151.5211 59.9958 32.0000 1.9918 1.9927 417.8064 418.0221 0.0324 -1.0000 -1.0000 2147198 1578669705.50 151.5211 59.9958 32.0000 1.9922 1.9930 417.7430 417.9604 0.0326 -1.0000 -1.0000 2147276 1578669705.60 151.5211 59.9958 32.0000 1.9928 1.9936 417.7495 417.9662 0.0325 -1.0000 -1.0000 2147339 1578669705.70 151.5211 59.9958 32.0000 1.9925 1.9934 417.8028 418.0195 0.0326 -1.0000 -1.0000 2147401 1578669705.80 151.5211 59.9958 32.0000 1.9924 1.9933 417.8016 418.0185 0.0326 -1.0000 -1.0000 2147479 1578669705.90 151.5215 59.9958 32.0000 1.9929 1.9937 417.7262 417.9436 0.0327 -1.0000 -1.0000 2147542 1578669706.00 151.5220 59.9958 32.0000 1.9923 1.9931 417.7480 417.9647 0.0325 -1.0000 -1.0000 2147604 1578669706.10 151.5220 59.9958 32.0000 1.9921 1.9930 417.8079 418.0254 0.0327 -1.0000 -1.0000 2147682 1578669706.20 151.5220 59.9958 32.0000 1.9925 1.9934 417.6762 417.8930 0.0325 -1.0000 -1.0000 2147729 1578669706.30 151.5220 59.9958 32.0000 1.9928 1.9937 417.7950 418.0117 0.0326 -1.0000 -1.0000 2147807 1578669706.40 151.5220 59.9958 32.0000 1.9921 1.9929 417.7573 417.9741 0.0325 -1.0000 -1.0000 2147870 1578669706.50 151.4943 59.9958 32.0000 1.9913 1.9922 417.8267 418.0434 0.0326 -1.0000 -1.0000 2148354 1578669706.60 151.4943 59.9958 32.0000 1.9921 1.9929 417.7423 417.9581 0.0324 -1.0000 -1.0000 2148417 1578669706.70 151.4943 59.9958 32.0000 1.9919 1.9927 417.7356 417.9532 0.0326 -1.0000 -1.0000 2148479 1578669706.80 151.4943 59.9958 32.0000 1.9925 1.9933 417.7457 417.9617 0.0325 -1.0000 -1.0000 2148542 1578669706.90 151.4943 59.9958 32.0000 1.9923 1.9931 417.7828 417.9999 0.0327 -1.0000 -1.0000 2148620 1578669707.00 151.4943 59.9958 32.0000 1.9926 1.9934 417.7550 417.9717 0.0325 -1.0000 -1.0000 2148682 1578669707.10 151.4943 59.9958 32.0000 1.9923 1.9932 417.7216 417.9376 0.0325 -1.0000 -1.0000 2148745 1578669707.20 151.4943 59.9958 32.0000 1.9914 1.9923 417.7144 417.9315 0.0326 -1.0000 -1.0000 2148823 1578669707.30 151.4943 59.9958 32.0000 1.9918 1.9927 417.7384 417.9553 0.0326 -1.0000 -1.0000 2148885 1578669707.40 151.4943 59.9958 32.0000 1.9919 1.9927 417.7710 417.9873 0.0325 -1.0000 -1.0000 2148948 1578669707.50 151.4943 59.9958 32.0000 1.9923 1.9932 417.6995 417.9154 0.0325 -1.0000 -1.0000 2149011 1578669707.60 151.5281 59.9958 32.0000 1.9923 1.9932 417.7969 418.0129 0.0325 -1.0000 -1.0000 2149073 1578669707.70 151.5281 59.9958 32.0000 1.9928 1.9937 417.7223 417.9390 0.0325 -1.0000 -1.0000 2149136 1578669707.80 151.5281 59.9958 32.0000 1.9921 1.9930 417.7093 417.9259 0.0326 -1.0000 -1.0000 2149214 1578669707.90 151.5281 59.9958 32.0000 1.9923 1.9931 417.6985 417.9152 0.0326 -1.0000 -1.0000 2149276 1578669708.00 151.5281 59.9958 32.0000 1.9919 1.9928 417.7439 417.9619 0.0327 -1.0000 -1.0000 2149417 1578669708.10 151.5320 59.9958 32.0000 1.9919 1.9927 417.7094 417.9262 0.0326 -1.0000 -1.0000 2149479 1578669708.20 151.5717 59.9958 32.0000 1.9925 1.9934 417.7217 417.9387 0.0326 -1.0000 -1.0000 2149542 1578669708.30 151.5717 59.9958 32.0000 1.9920 1.9928 417.7422 417.9581 0.0325 -1.0000 -1.0000 2149604 1578669708.40 151.5717 59.9958 32.0000 1.9930 1.9939 417.7451 417.9622 0.0326 -1.0000 -1.0000 2149682 1578669708.50 151.5717 59.9958 32.0000 1.9927 1.9936 417.7212 417.9382 0.0326 -1.0000 -1.0000 2150167 1578669708.60 151.5717 59.9958 32.0000 1.9925 1.9934 417.7384 417.9552 0.0326 -1.0000 -1.0000 2150229 1578669708.70 151.5717 59.9958 32.0000 1.9921 1.9929 417.7271 417.9440 0.0326 -1.0000 -1.0000 2150307 1578669708.80 151.5717 59.9958 32.0000 1.9918 1.9927 417.8029 418.0193 0.0325 -1.0000 -1.0000 2150370 1578669708.90 151.5717 59.9958 32.0000 1.9923 1.9931 417.8223 418.0394 0.0326 -1.0000 -1.0000 2150448 1578669709.00 151.5717 59.9958 32.0000 1.9924 1.9933 417.7699 417.9862 0.0325 -1.0000 -1.0000 2150526 1578669709.10 151.5717 59.9958 32.0000 1.9926 1.9934 417.7419 417.9581 0.0324 -1.0000 -1.0000 2150588 1578669709.20 151.5717 59.9958 32.0000 1.9927 1.9935 417.7346 417.9507 0.0325 -1.0000 -1.0000 2150651 1578669709.30 151.5521 59.9958 32.0000 1.9919 1.9928 417.7381 417.9544 0.0325 -1.0000 -1.0000 2150714 1578669709.40 151.5517 59.9958 32.0000 1.9923 1.9932 417.8095 418.0261 0.0326 -1.0000 -1.0000 2150776 1578669709.50 151.5517 59.9958 32.0000 1.9924 1.9932 417.7462 417.9626 0.0325 -1.0000 -1.0000 2150854 1578669709.60 151.5517 59.9958 32.0000 1.9929 1.9937 417.7601 417.9765 0.0325 -1.0000 -1.0000 2150917 1578669709.70 151.5517 59.9958 32.0000 1.9927 1.9936 417.7715 417.9883 0.0326 -1.0000 -1.0000 2150979 1578669709.80 151.5517 59.9958 32.0000 1.9928 1.9937 417.7498 417.9679 0.0328 -1.0000 -1.0000 2151057 1578669709.90 151.4889 59.9963 32.0000 1.9926 1.9935 417.7694 417.9859 0.0325 -1.0000 -1.0000 2151120 1578669710.00 151.4889 59.9963 32.0000 1.9931 1.9939 417.7927 418.0089 0.0324 -1.0000 -1.0000 2151182 1578669710.10 151.4889 59.9963 32.0000 1.9926 1.9934 417.7693 417.9868 0.0328 -1.0000 -1.0000 2151620 1578669710.20 151.4889 59.9963 32.0000 1.9923 1.9932 417.7819 417.9987 0.0326 -1.0000 -1.0000 2151682 1578669710.30 151.4889 59.9963 32.0000 1.9922 1.9931 417.8114 418.0286 0.0326 -1.0000 -1.0000 2151745 1578669710.40 151.4889 59.9963 32.0000 1.9927 1.9935 417.7898 418.0058 0.0324 -1.0000 -1.0000 2151823 1578669710.50 151.4889 59.9963 32.0000 1.9925 1.9934 417.7588 417.9756 0.0326 -1.0000 -1.0000 2151885 1578669710.60 151.4889 59.9963 32.0000 1.9922 1.9930 417.7995 418.0163 0.0325 -1.0000 -1.0000 2152120 1578669710.70 151.4889 59.9963 32.0000 1.9920 1.9928 417.6901 417.9065 0.0325 -1.0000 -1.0000 2152182 1578669710.80 151.4889 59.9963 32.0000 1.9920 1.9929 417.7314 417.9486 0.0326 -1.0000 -1.0000 2152245 1578669710.90 151.4889 59.9963 32.0000 1.9926 1.9935 417.7675 417.9848 0.0326 -1.0000 -1.0000 2152307 1578669711.00 151.4889 59.9963 32.0000 1.9917 1.9925 417.7905 418.0076 0.0327 -1.0000 -1.0000 2152385 1578669711.10 151.5441 59.9963 32.0000 1.9918 1.9926 417.7524 417.9676 0.0324 -1.0000 -1.0000 2152620 1578669711.20 151.5609 59.9963 32.0000 1.9918 1.9927 417.7787 417.9953 0.0325 -1.0000 -1.0000 2152682 1578669711.30 151.5609 59.9963 32.0000 1.9928 1.9937 417.7190 417.9355 0.0325 -1.0000 -1.0000 2152745 1578669711.40 151.5609 59.9963 32.0000 1.9927 1.9935 417.8116 418.0284 0.0326 -1.0000 -1.0000 2152807 1578669711.50 151.5609 59.9963 32.0000 1.9925 1.9933 417.7294 417.9464 0.0326 -1.0000 -1.0000 2152885 1578669711.60 151.5609 59.9963 32.0000 1.9929 1.9938 417.8048 418.0222 0.0326 -1.0000 -1.0000 2153120 1578669711.70 151.5987 59.9963 32.0000 1.9926 1.9935 417.7972 418.0135 0.0325 -1.0000 -1.0000 2153182 1578669711.80 151.6088 59.9963 32.0000 1.9924 1.9933 417.8092 418.0262 0.0326 -1.0000 -1.0000 2153261 1578669711.90 151.6088 59.9963 32.0000 1.9919 1.9928 417.7772 417.9938 0.0324 -1.0000 -1.0000 2153307 1578669712.00 151.6088 59.9963 32.0000 1.9921 1.9929 417.7820 417.9977 0.0324 -1.0000 -1.0000 2153385 1578669712.10 151.6088 59.9963 32.0000 1.9925 1.9933 417.7888 418.0056 0.0326 -1.0000 -1.0000 2153448 1578669712.20 151.6088 59.9963 32.0000 1.9927 1.9935 417.7523 417.9695 0.0326 -1.0000 -1.0000 2153510 1578669712.30 151.5060 59.9963 32.0000 1.9916 1.9925 417.6296 417.8475 0.0328 -1.0000 -1.0000 2153573 1578669712.40 151.5060 59.9963 32.0000 1.9922 1.9930 417.6645 417.8817 0.0327 -1.0000 -1.0000 2153651 1578669712.50 151.5060 59.9963 32.0000 1.9929 1.9938 417.7313 417.9494 0.0328 -1.0000 -1.0000 2153714 1578669712.60 151.5060 59.9963 32.0000 1.9923 1.9931 417.7716 417.9892 0.0326 -1.0000 -1.0000 2153917 1578669712.70 151.5060 59.9963 32.0000 1.9929 1.9937 417.7070 417.9231 0.0325 -1.0000 -1.0000 2153979 1578669712.80 151.5566 59.9963 32.0000 1.9923 1.9931 417.7795 417.9967 0.0326 -1.0000 -1.0000 2154042 1578669712.90 151.5566 59.9963 32.0000 1.9922 1.9931 417.8082 418.0251 0.0326 -1.0000 -1.0000 2154120 1578669713.00 151.5566 59.9963 32.0000 1.9929 1.9937 417.7848 418.0023 0.0327 -1.0000 -1.0000 2154182 1578669713.10 151.5566 59.9963 32.0000 1.9925 1.9933 417.7643 417.9813 0.0326 -1.0000 -1.0000 2154417 1578669713.20 151.5566 59.9963 32.0000 1.9925 1.9933 417.7789 417.9968 0.0328 -1.0000 -1.0000 2154479 1578669713.30 151.5566 59.9963 32.0000 1.9930 1.9938 417.7733 417.9908 0.0326 -1.0000 -1.0000 2154542 1578669713.40 151.5570 59.9963 32.0000 1.9930 1.9939 417.6827 417.8992 0.0325 -1.0000 -1.0000 2154604 1578669713.50 151.5570 59.9963 32.0000 1.9932 1.9941 417.7364 417.9530 0.0326 -1.0000 -1.0000 2154682 1578669713.60 151.5570 59.9963 32.0000 1.9927 1.9936 417.7624 417.9790 0.0325 -1.0000 -1.0000 2154745 1578669713.70 151.5570 59.9963 32.0000 1.9924 1.9932 417.8108 418.0283 0.0327 -1.0000 -1.0000 2154948 1578669713.80 151.5570 59.9963 32.0000 1.9925 1.9933 417.7410 417.9577 0.0326 -1.0000 -1.0000 2155026 1578669713.90 151.5372 59.9963 32.0000 1.9929 1.9937 417.7528 417.9698 0.0326 -1.0000 -1.0000 2155088 1578669714.00 151.5372 59.9963 32.0000 1.9923 1.9931 417.7513 417.9683 0.0326 -1.0000 -1.0000 2155151 1578669714.10 151.5372 59.9963 32.0000 1.9922 1.9930 417.7824 417.9984 0.0325 -1.0000 -1.0000 2155229 1578669714.20 151.5372 59.9963 32.0000 1.9923 1.9932 417.7488 417.9655 0.0325 -1.0000 -1.0000 2155417 1578669714.30 151.5372 59.9963 32.0000 1.9928 1.9936 417.7299 417.9471 0.0326 -1.0000 -1.0000 2155479 1578669714.40 151.5372 59.9963 32.0000 1.9924 1.9933 417.7360 417.9526 0.0325 -1.0000 -1.0000 2155557 1578669714.50 151.5386 59.9963 32.0000 1.9928 1.9936 417.7652 417.9813 0.0325 -1.0000 -1.0000 2155620 1578669714.60 151.5389 59.9963 32.0000 1.9926 1.9935 417.8794 418.0963 0.0326 -1.0000 -1.0000 2155698 1578669714.70 151.5389 59.9963 32.0000 1.9928 1.9936 417.8142 418.0308 0.0325 -1.0000 -1.0000 2156120 1578669714.80 151.5389 59.9963 32.0000 1.9923 1.9932 417.7505 417.9667 0.0325 -1.0000 -1.0000 2156182 1578669714.90 151.5389 59.9963 32.0000 1.9931 1.9939 417.6966 417.9133 0.0325 -1.0000 -1.0000 2156260 1578669715.00 151.5389 59.9963 32.0000 1.9929 1.9938 417.7279 417.9434 0.0324 -1.0000 -1.0000 2156323 1578669715.10 151.5243 59.9958 32.0000 1.9928 1.9936 417.7588 417.9747 0.0325 -1.0000 -1.0000 2156385 1578669715.20 151.5243 59.9958 32.0000 1.9922 1.9930 417.7936 418.0106 0.0326 -1.0000 -1.0000 2156932 1578669715.30 151.5243 59.9958 32.0000 1.9919 1.9928 417.7412 417.9577 0.0325 -1.0000 -1.0000 2156995 1578669715.40 151.5243 59.9958 32.0000 1.9919 1.9927 417.7028 417.9197 0.0326 -1.0000 -1.0000 2157057 1578669715.50 151.5243 59.9958 32.0000 1.9921 1.9930 417.7867 418.0035 0.0325 -1.0000 -1.0000 2157135 1578669715.60 151.4884 59.9958 32.0000 1.9924 1.9933 417.7935 418.0107 0.0326 -1.0000 -1.0000 2157198 1578669715.70 151.4884 59.9958 32.0000 1.9930 1.9939 417.8330 418.0500 0.0326 -1.0000 -1.0000 2157261 1578669715.80 151.4884 59.9958 32.0000 1.9923 1.9931 417.7983 418.0152 0.0325 -1.0000 -1.0000 2157339 1578669715.90 151.4884 59.9958 32.0000 1.9921 1.9930 417.7039 417.9204 0.0325 -1.0000 -1.0000 2157401 1578669716.00 151.4884 59.9958 32.0000 1.9921 1.9930 417.7401 417.9571 0.0326 -1.0000 -1.0000 2157464 1578669716.10 151.4822 59.9958 32.0000 1.9922 1.9931 417.8197 418.0368 0.0326 -1.0000 -1.0000 2157526 1578669716.20 151.4715 59.9958 32.0000 1.9921 1.9929 417.7606 417.9763 0.0323 -1.0000 -1.0000 2157604 1578669716.30 151.4715 59.9958 32.0000 1.9927 1.9935 417.8142 418.0298 0.0325 -1.0000 -1.0000 2157667 1578669716.40 151.4715 59.9958 32.0000 1.9920 1.9929 417.7305 417.9478 0.0326 -1.0000 -1.0000 2157729 1578669716.50 151.4715 59.9958 32.0000 1.9924 1.9933 417.7070 417.9249 0.0327 -1.0000 -1.0000 2157792 1578669716.60 151.4715 59.9958 32.0000 1.9919 1.9928 417.8024 418.0194 0.0326 -1.0000 -1.0000 2157870 1578669716.70 151.5029 59.9958 32.0000 1.9926 1.9934 417.7176 417.9340 0.0325 -1.0000 -1.0000 2157933 1578669716.80 151.5029 59.9958 32.0000 1.9925 1.9934 417.7953 418.0121 0.0326 -1.0000 -1.0000 2157995 1578669716.90 151.5029 59.9958 32.0000 1.9920 1.9929 417.7425 417.9591 0.0325 -1.0000 -1.0000 2158073 1578669717.00 151.5029 59.9958 32.0000 1.9928 1.9936 417.7761 417.9930 0.0326 -1.0000 -1.0000 2158136 1578669717.10 151.5029 59.9958 32.0000 1.9924 1.9933 417.8032 418.0203 0.0326 -1.0000 -1.0000 2158198 1578669717.20 151.5029 59.9958 32.0000 1.9923 1.9932 417.7553 417.9718 0.0325 -1.0000 -1.0000 2158682 1578669717.30 151.5029 59.9958 32.0000 1.9925 1.9933 417.7445 417.9608 0.0325 -1.0000 -1.0000 2158745 1578669717.40 151.5029 59.9958 32.0000 1.9925 1.9934 417.7186 417.9355 0.0326 -1.0000 -1.0000 2158807 1578669717.50 151.5029 59.9958 32.0000 1.9926 1.9934 417.7676 417.9843 0.0325 -1.0000 -1.0000 2158885 1578669717.60 151.5029 59.9958 32.0000 1.9927 1.9936 417.7560 417.9724 0.0325 -1.0000 -1.0000 2158948 1578669717.70 151.5029 59.9958 32.0000 1.9935 1.9943 417.7770 417.9935 0.0325 -1.0000 -1.0000 2159104 1578669717.80 151.5029 59.9958 32.0000 1.9927 1.9936 417.8224 418.0391 0.0325 -1.0000 -1.0000 2159167 1578669717.90 151.4714 59.9958 32.0000 1.9924 1.9933 417.6701 417.8863 0.0325 -1.0000 -1.0000 2159229 1578669718.00 151.4714 59.9958 32.0000 1.9908 1.9917 417.6984 417.9150 0.0325 -1.0000 -1.0000 2159292 1578669718.10 151.4714 59.9958 32.0000 1.9910 1.9919 417.7482 417.9651 0.0326 -1.0000 -1.0000 2159370 1578669718.20 151.4714 59.9958 32.0000 1.9921 1.9929 417.7284 417.9456 0.0326 -1.0000 -1.0000 2159432 1578669718.30 151.4714 59.9958 32.0000 1.9920 1.9929 417.7637 417.9803 0.0325 -1.0000 -1.0000 2159495 1578669718.40 151.4714 59.9958 32.0000 1.9925 1.9933 417.6987 417.9160 0.0327 -1.0000 -1.0000 2159573 1578669718.50 151.4679 59.9958 32.0000 1.9918 1.9926 417.7470 417.9639 0.0326 -1.0000 -1.0000 2159635 1578669718.60 151.4678 59.9958 32.0000 1.9923 1.9931 417.7475 417.9649 0.0326 -1.0000 -1.0000 2159698 1578669718.70 151.4678 59.9958 32.0000 1.9921 1.9930 417.7869 418.0032 0.0324 -1.0000 -1.0000 2159760 1578669718.80 151.4678 59.9958 32.0000 1.9922 1.9931 417.7595 417.9764 0.0326 -1.0000 -1.0000 2200151 1578669718.90 151.4678 59.9958 32.0000 1.9918 1.9927 417.6597 417.8766 0.0326 -1.0000 -1.0000 2200213 1578669719.00 151.4678 59.9958 32.0000 1.9924 1.9933 417.7157 417.9325 0.0326 -1.0000 -1.0000 2200276 1578669719.10 151.4678 59.9958 32.0000 1.9925 1.9933 417.7765 417.9930 0.0326 -1.0000 -1.0000 2200338 1578669719.20 151.4678 59.9958 32.0000 1.9913 1.9921 417.7125 417.9303 0.0327 -1.0000 -1.0000 2200417 1578669719.30 151.4678 59.9958 32.0000 1.9924 1.9932 417.7732 417.9891 0.0323 -1.0000 -1.0000 2201167 1578669719.40 151.4678 59.9958 32.0000 1.9923 1.9932 417.7051 417.9221 0.0326 -1.0000 -1.0000 2201229 1578669719.50 151.4678 59.9958 32.0000 1.9924 1.9932 417.6824 417.8987 0.0324 -1.0000 -1.0000 2201307 1578669719.60 151.5017 59.9961 32.0000 1.9922 1.9930 417.7394 417.9560 0.0326 -1.0000 -1.0000 2201370 1578669719.70 151.5117 59.9962 32.0000 1.9922 1.9931 417.7478 417.9652 0.0327 -1.0000 -1.0000 2201432 1578669719.80 151.5117 59.9962 32.0000 1.9926 1.9934 417.5983 417.8156 0.0326 -1.0000 -1.0000 2201510 1578669719.90 151.5117 59.9962 32.0000 1.9928 1.9937 417.6514 417.8685 0.0326 -1.0000 -1.0000 2201573 1578669720.00 151.5117 59.9962 32.0000 1.9924 1.9933 417.7414 417.9583 0.0326 -1.0000 -1.0000 2201635 1578669720.10 151.5117 59.9962 32.0000 1.9927 1.9935 417.7893 418.0054 0.0325 -1.0000 -1.0000 2201698 1578669720.20 151.5117 59.9962 32.0000 1.9925 1.9934 417.7331 417.9500 0.0326 -1.0000 -1.0000 2201776 1578669720.30 151.5117 59.9962 32.0000 1.9924 1.9932 417.7098 417.9263 0.0325 -1.0000 -1.0000 2201838 1578669720.40 151.5088 59.9962 32.0000 1.9920 1.9929 417.7449 417.9616 0.0326 -1.0000 -1.0000 2201901 1578669720.50 151.5088 59.9962 32.0000 1.9918 1.9927 417.7557 417.9725 0.0325 -1.0000 -1.0000 2201963 1578669720.60 151.5088 59.9962 32.0000 1.9919 1.9927 417.7623 417.9790 0.0326 -1.0000 -1.0000 2202042 1578669720.70 151.5088 59.9962 32.0000 1.9927 1.9936 417.7670 417.9833 0.0325 -1.0000 -1.0000 2202104 1578669720.80 151.5088 59.9962 32.0000 1.9924 1.9933 417.7978 418.0149 0.0326 -1.0000 -1.0000 2202167 1578669720.90 151.5088 59.9962 32.0000 1.9922 1.9931 417.7751 417.9924 0.0326 -1.0000 -1.0000 2202245 1578669721.00 151.5114 59.9962 32.0000 1.9921 1.9930 417.8065 418.0226 0.0324 -1.0000 -1.0000 2202307 1578669721.10 151.5123 59.9962 32.0000 1.9927 1.9935 417.8094 418.0251 0.0326 -1.0000 -1.0000 2202370 1578669721.20 151.5123 59.9962 32.0000 1.9924 1.9932 417.7681 417.9842 0.0325 -1.0000 -1.0000 2202433 1578669721.30 151.5123 59.9962 32.0000 1.9925 1.9933 417.7909 418.0074 0.0325 -1.0000 -1.0000 2203042 1578669721.40 151.5123 59.9962 32.0000 1.9914 1.9922 417.7030 417.9198 0.0326 -1.0000 -1.0000 2203104 1578669721.50 151.5123 59.9962 32.0000 1.9923 1.9932 417.8211 418.0377 0.0325 -1.0000 -1.0000 2203182 1578669721.60 151.5123 59.9962 32.0000 1.9926 1.9934 417.7749 417.9919 0.0327 -1.0000 -1.0000 2203245 1578669721.70 151.5123 59.9962 32.0000 1.9921 1.9930 417.8084 418.0261 0.0327 -1.0000 -1.0000 2203308 1578669721.80 151.5123 59.9962 32.0000 1.9925 1.9933 417.7328 417.9499 0.0326 -1.0000 -1.0000 2203370 1578669721.90 151.5123 59.9962 32.0000 1.9920 1.9929 417.8708 418.0880 0.0326 -1.0000 -1.0000 2203433 1578669722.00 151.5123 59.9962 32.0000 1.9924 1.9932 417.8001 418.0171 0.0327 -1.0000 -1.0000 2203495 1578669722.10 151.5344 59.9962 32.0000 1.9926 1.9935 417.7492 417.9660 0.0326 -1.0000 -1.0000 2203573 1578669722.20 151.5491 59.9962 32.0000 1.9924 1.9933 417.7401 417.9572 0.0326 -1.0000 -1.0000 2203635 1578669722.30 151.5491 59.9962 32.0000 1.9921 1.9929 417.7164 417.9327 0.0325 -1.0000 -1.0000 2203698 1578669722.40 151.5491 59.9962 32.0000 1.9925 1.9933 417.7170 417.9342 0.0327 -1.0000 -1.0000 2203776 1578669722.50 151.5491 59.9962 32.0000 1.9920 1.9929 417.7498 417.9677 0.0327 -1.0000 -1.0000 2203839 1578669722.60 151.5491 59.9962 32.0000 1.9922 1.9930 417.7204 417.9373 0.0326 -1.0000 -1.0000 2203917 1578669722.70 151.4506 59.9962 32.0000 1.9925 1.9933 417.7530 417.9698 0.0326 -1.0000 -1.0000 2203979 1578669722.80 151.4506 59.9962 32.0000 1.9921 1.9930 417.7806 417.9973 0.0325 -1.0000 -1.0000 2204042 1578669722.90 151.4506 59.9962 32.0000 1.9918 1.9927 417.7652 417.9818 0.0325 -1.0000 -1.0000 2204167 1578669723.00 151.4506 59.9962 32.0000 1.9922 1.9930 417.6862 417.9021 0.0324 -1.0000 -1.0000 2204229 1578669723.10 151.4506 59.9962 32.0000 1.9926 1.9934 417.7711 417.9881 0.0326 -1.0000 -1.0000 2204292 1578669723.20 151.4506 59.9962 32.0000 1.9926 1.9934 417.7167 417.9330 0.0325 -1.0000 -1.0000 2204354 1578669723.30 151.4506 59.9962 32.0000 1.9921 1.9929 417.7839 418.0012 0.0327 -1.0000 -1.0000 2204417 1578669723.40 151.4506 59.9962 32.0000 1.9922 1.9931 417.6911 417.9075 0.0325 -1.0000 -1.0000 2205088 1578669723.50 151.4506 59.9962 32.0000 1.9924 1.9932 417.7406 417.9574 0.0326 -1.0000 -1.0000 2205167 1578669723.60 151.4506 59.9962 32.0000 1.9918 1.9927 417.7161 417.9331 0.0326 -1.0000 -1.0000 2205229 1578669723.70 151.4506 59.9962 32.0000 1.9920 1.9928 417.7749 417.9906 0.0325 -1.0000 -1.0000 2205292 1578669723.80 151.4506 59.9962 32.0000 1.9924 1.9932 417.7700 417.9870 0.0326 -1.0000 -1.0000 2205370 1578669723.90 151.4722 59.9962 32.0000 1.9921 1.9929 417.7182 417.9354 0.0326 -1.0000 -1.0000 2205433 1578669724.00 151.4784 59.9962 32.0000 1.9921 1.9929 417.7150 417.9312 0.0325 -1.0000 -1.0000 2205495 1578669724.10 151.4784 59.9962 32.0000 1.9915 1.9923 417.7604 417.9774 0.0326 -1.0000 -1.0000 2205558 1578669724.20 151.4784 59.9962 32.0000 1.9921 1.9929 417.7806 417.9965 0.0324 -1.0000 -1.0000 2205620 1578669724.30 151.4784 59.9962 32.0000 1.9921 1.9930 417.7012 417.9171 0.0325 -1.0000 -1.0000 2205682 1578669724.40 151.4824 59.9962 32.0000 1.9926 1.9935 417.8134 418.0311 0.0327 -1.0000 -1.0000 2205761 1578669724.50 151.5206 59.9962 32.0000 1.9917 1.9925 417.7846 418.0017 0.0326 -1.0000 -1.0000 2205839 1578669724.60 151.5206 59.9962 32.0000 1.9920 1.9929 417.7479 417.9650 0.0326 -1.0000 -1.0000 2205901 1578669724.70 151.5206 59.9962 32.0000 1.9921 1.9930 417.7991 418.0170 0.0327 -1.0000 -1.0000 2205963 1578669724.80 151.5206 59.9962 32.0000 1.9928 1.9936 417.7680 417.9847 0.0325 -1.0000 -1.0000 2206026 1578669724.90 151.5206 59.9962 32.0000 1.9925 1.9933 417.7738 417.9908 0.0326 -1.0000 -1.0000 2206213 1578669725.00 151.5206 59.9962 32.0000 1.9923 1.9931 417.8246 418.0417 0.0326 -1.0000 -1.0000 2206276 1578669725.10 151.4598 59.9970 32.0000 1.9925 1.9934 417.7292 417.9456 0.0326 -1.0000 -1.0000 2206339 1578669725.20 151.4598 59.9970 32.0000 1.9916 1.9925 417.7608 417.9781 0.0326 -1.0000 -1.0000 2206463 1578669725.30 151.4598 59.9970 32.0000 1.9918 1.9927 417.6950 417.9106 0.0324 -1.0000 -1.0000 2206526 1578669725.40 151.4598 59.9970 32.0000 1.9922 1.9930 417.7669 417.9842 0.0327 -1.0000 -1.0000 2206698 1578669725.50 151.4598 59.9970 32.0000 1.9925 1.9933 417.7988 418.0161 0.0326 -1.0000 -1.0000 2206776 1578669725.60 151.4598 59.9970 32.0000 1.9921 1.9929 417.7544 417.9701 0.0324 -1.0000 -1.0000 2206839 1578669725.70 151.4598 59.9970 32.0000 1.9918 1.9926 417.6960 417.9131 0.0326 -1.0000 -1.0000 2206901 1578669725.80 151.4598 59.9970 32.0000 1.9917 1.9926 417.7411 417.9583 0.0327 -1.0000 -1.0000 2206963 1578669725.90 151.4598 59.9970 32.0000 1.9927 1.9935 417.7324 417.9497 0.0326 -1.0000 -1.0000 2207651 1578669726.00 151.4598 59.9970 32.0000 1.9920 1.9929 417.7560 417.9731 0.0326 -1.0000 -1.0000 2207713 1578669726.10 151.4665 59.9970 32.0000 1.9925 1.9933 417.7598 417.9768 0.0326 -1.0000 -1.0000 2207792 1578669726.20 151.4919 59.9970 32.0000 1.9923 1.9932 417.7572 417.9737 0.0325 -1.0000 -1.0000 2207854 1578669726.30 151.4919 59.9970 32.0000 1.9925 1.9933 417.7386 417.9558 0.0326 -1.0000 -1.0000 2207917 1578669726.40 151.4919 59.9970 32.0000 1.9929 1.9938 417.7518 417.9691 0.0326 -1.0000 -1.0000 2207979 1578669726.50 151.4919 59.9970 32.0000 1.9921 1.9929 417.7693 417.9870 0.0327 -1.0000 -1.0000 2208042 1578669726.60 151.4919 59.9970 32.0000 1.9925 1.9934 417.7797 417.9973 0.0327 -1.0000 -1.0000 2208120 1578669726.70 151.5663 59.9970 32.0000 1.9925 1.9934 417.7729 417.9901 0.0326 -1.0000 -1.0000 2208182 1578669726.80 151.5663 59.9970 32.0000 1.9924 1.9932 417.6887 417.9056 0.0326 -1.0000 -1.0000 2208245 1578669726.90 151.5663 59.9970 32.0000 1.9933 1.9942 417.7371 417.9531 0.0324 -1.0000 -1.0000 2208323 1578669727.00 151.5663 59.9970 32.0000 1.9922 1.9930 417.7617 417.9780 0.0325 -1.0000 -1.0000 2208385 1578669727.10 151.5663 59.9970 32.0000 1.9920 1.9928 417.7449 417.9620 0.0326 -1.0000 -1.0000 2208448 1578669727.20 151.5663 59.9970 32.0000 1.9917 1.9926 417.7556 417.9724 0.0326 -1.0000 -1.0000 2208526 1578669727.30 151.4522 59.9970 32.0000 1.9919 1.9928 417.7491 417.9676 0.0328 -1.0000 -1.0000 2208588 1578669727.40 151.4522 59.9970 32.0000 1.9921 1.9930 417.7325 417.9494 0.0326 -1.0000 -1.0000 2208635 1578669727.50 151.4522 59.9970 32.0000 1.9919 1.9928 417.7427 417.9598 0.0326 -1.0000 -1.0000 2208948 1578669727.60 151.4522 59.9970 32.0000 1.9921 1.9929 417.8218 418.0391 0.0326 -1.0000 -1.0000 2209010 1578669727.70 151.4522 59.9970 32.0000 1.9920 1.9928 417.7827 417.9991 0.0325 -1.0000 -1.0000 2209073 1578669727.80 151.4522 59.9970 32.0000 1.9914 1.9923 417.8062 418.0228 0.0326 -1.0000 -1.0000 2209151 1578669727.90 151.4522 59.9970 32.0000 1.9928 1.9937 417.7569 417.9746 0.0327 -1.0000 -1.0000 2209213 1578669728.00 151.4522 59.9970 32.0000 1.9926 1.9934 417.8477 418.0645 0.0326 -1.0000 -1.0000 2209808 1578669728.10 151.4522 59.9970 32.0000 1.9920 1.9929 417.7528 417.9705 0.0327 -1.0000 -1.0000 2209885 1578669728.20 151.4522 59.9970 32.0000 1.9921 1.9930 417.7539 417.9711 0.0326 -1.0000 -1.0000 2209948 1578669728.30 151.4522 59.9970 32.0000 1.9921 1.9930 417.7502 417.9675 0.0326 -1.0000 -1.0000 2210011 1578669728.40 151.4522 59.9970 32.0000 1.9919 1.9927 417.7115 417.9282 0.0325 -1.0000 -1.0000 2210073 1578669728.50 151.4492 59.9970 32.0000 1.9918 1.9926 417.7658 417.9822 0.0325 -1.0000 -1.0000 2210136 1578669728.60 151.4492 59.9970 32.0000 1.9918 1.9926 417.7098 417.9260 0.0325 -1.0000 -1.0000 2210213 1578669728.70 151.4492 59.9970 32.0000 1.9927 1.9936 417.7746 417.9920 0.0327 -1.0000 -1.0000 2210276 1578669728.80 151.4492 59.9970 32.0000 1.9923 1.9931 417.8016 418.0184 0.0325 -1.0000 -1.0000 2210339 1578669728.90 151.4492 59.9970 32.0000 1.9927 1.9935 417.7545 417.9715 0.0326 -1.0000 -1.0000 2210417 1578669729.00 151.4492 59.9970 32.0000 1.9927 1.9935 417.7378 417.9552 0.0327 -1.0000 -1.0000 2210479 1578669729.10 151.4946 59.9970 32.0000 1.9920 1.9928 417.7844 418.0021 0.0327 -1.0000 -1.0000 2210542 1578669729.20 151.5313 59.9970 32.0000 1.9922 1.9930 417.7429 417.9594 0.0325 -1.0000 -1.0000 2210620 1578669729.30 151.5313 59.9970 32.0000 1.9920 1.9929 417.7738 417.9904 0.0325 -1.0000 -1.0000 2210682 1578669729.40 151.5313 59.9970 32.0000 1.9922 1.9930 417.7259 417.9430 0.0326 -1.0000 -1.0000 2210745 1578669729.50 151.5313 59.9970 32.0000 1.9924 1.9933 417.6798 417.8972 0.0327 -1.0000 -1.0000 2210885 1578669729.60 151.5309 59.9970 32.0000 1.9917 1.9926 417.7923 418.0092 0.0326 -1.0000 -1.0000 2210948 1578669729.70 151.5130 59.9965 32.0000 1.9920 1.9929 417.8185 418.0363 0.0327 -1.0000 -1.0000 2211010 1578669729.80 151.5130 59.9965 32.0000 1.9921 1.9929 417.7879 418.0055 0.0327 -1.0000 -1.0000 2211088 1578669729.90 151.5130 59.9965 32.0000 1.9921 1.9929 417.7892 418.0066 0.0326 -1.0000 -1.0000 2211151 1578669730.00 151.5130 59.9965 32.0000 1.9926 1.9934 417.7358 417.9525 0.0325 -1.0000 -1.0000 2211213 1578669730.10 151.5130 59.9965 32.0000 1.9919 1.9928 417.8041 418.0204 0.0325 -1.0000 -1.0000 2211276 1578669730.20 151.5130 59.9965 32.0000 1.9923 1.9932 417.8311 418.0475 0.0325 -1.0000 -1.0000 2211370 1578669730.30 151.5057 59.9965 32.0000 1.9928 1.9937 417.7296 417.9467 0.0326 -1.0000 -1.0000 2211433 1578669730.40 151.4998 59.9965 32.0000 1.9923 1.9932 417.7423 417.9591 0.0325 -1.0000 -1.0000 2211511 1578669730.50 151.4998 59.9965 32.0000 1.9917 1.9926 417.8324 418.0498 0.0327 -1.0000 -1.0000 2211698 1578669730.60 151.4998 59.9965 32.0000 1.9925 1.9934 417.8089 418.0271 0.0327 -1.0000 -1.0000 2211761 1578669730.70 151.4998 59.9965 32.0000 1.9920 1.9929 417.7910 418.0087 0.0327 -1.0000 -1.0000 2211823 1578669730.80 151.4998 59.9965 32.0000 1.9924 1.9933 417.7478 417.9646 0.0326 -1.0000 -1.0000 2211885 1578669730.90 151.4998 59.9965 32.0000 1.9927 1.9935 417.7784 417.9957 0.0326 -1.0000 -1.0000 2211963 1578669731.00 151.5225 59.9965 32.0000 1.9925 1.9934 417.8606 418.0777 0.0326 -1.0000 -1.0000 2212026 1578669731.10 151.5335 59.9965 32.0000 1.9923 1.9931 417.7641 417.9807 0.0325 -1.0000 -1.0000 2212151 1578669731.20 151.5335 59.9965 32.0000 1.9924 1.9932 417.8118 418.0289 0.0326 -1.0000 -1.0000 2212229 1578669731.30 151.5335 59.9965 32.0000 1.9926 1.9935 417.8437 418.0608 0.0326 -1.0000 -1.0000 2212292 1578669731.40 151.5335 59.9965 32.0000 1.9923 1.9931 417.8098 418.0270 0.0326 -1.0000 -1.0000 2212354 1578669731.50 151.5335 59.9965 32.0000 1.9923 1.9932 417.8522 418.0691 0.0326 -1.0000 -1.0000 2212432 1578669731.60 151.5335 59.9965 32.0000 1.9922 1.9931 417.7828 418.0000 0.0326 -1.0000 -1.0000 2212901 1578669731.70 151.4732 59.9965 32.0000 1.9924 1.9932 417.8204 418.0369 0.0325 -1.0000 -1.0000 2212963 1578669731.80 151.4732 59.9965 32.0000 1.9923 1.9932 417.8107 418.0271 0.0325 -1.0000 -1.0000 2213042 1578669731.90 151.4732 59.9965 32.0000 1.9918 1.9927 417.8647 418.0823 0.0326 -1.0000 -1.0000 2213104 1578669732.00 151.4732 59.9965 32.0000 1.9921 1.9930 417.7891 418.0061 0.0326 -1.0000 -1.0000 2213167 1578669732.10 151.4732 59.9965 32.0000 1.9919 1.9928 417.8242 418.0415 0.0326 -1.0000 -1.0000 2213354 1578669732.20 151.4866 59.9965 32.0000 1.9919 1.9928 417.8299 418.0474 0.0327 -1.0000 -1.0000 2213417 1578669732.30 151.4866 59.9965 32.0000 1.9928 1.9937 417.8539 418.0715 0.0326 -1.0000 -1.0000 2213479 1578669732.40 151.4866 59.9965 32.0000 1.9926 1.9935 417.8350 418.0519 0.0326 -1.0000 -1.0000 2213557 1578669732.50 151.4866 59.9965 32.0000 1.9922 1.9931 417.8353 418.0530 0.0326 -1.0000 -1.0000 2213604 1578669732.60 151.4866 59.9965 32.0000 1.9927 1.9936 417.7802 417.9976 0.0327 -1.0000 -1.0000 2213870 1578669732.70 151.5031 59.9965 32.0000 1.9926 1.9934 417.7424 417.9599 0.0326 -1.0000 -1.0000 2213932 1578669732.80 151.5211 59.9965 32.0000 1.9930 1.9938 417.7721 417.9889 0.0325 -1.0000 -1.0000 2213995 1578669732.90 151.5211 59.9965 32.0000 1.9922 1.9930 417.7958 418.0120 0.0324 -1.0000 -1.0000 2214073 1578669733.00 151.5211 59.9965 32.0000 1.9924 1.9933 417.8703 418.0865 0.0325 -1.0000 -1.0000 2214136 1578669733.10 151.5211 59.9965 32.0000 1.9919 1.9927 417.7749 417.9924 0.0326 -1.0000 -1.0000 2214198 1578669733.20 151.5211 59.9965 32.0000 1.9925 1.9933 417.7099 417.9267 0.0326 -1.0000 -1.0000 2214260 1578669733.30 151.4718 59.9965 32.0000 1.9921 1.9930 417.7618 417.9775 0.0324 -1.0000 -1.0000 2214323 1578669733.40 151.4718 59.9965 32.0000 1.9924 1.9933 417.7607 417.9767 0.0325 -1.0000 -1.0000 2214385 1578669733.50 151.4718 59.9965 32.0000 1.9919 1.9927 417.7428 417.9601 0.0327 -1.0000 -1.0000 2214463 1578669733.60 151.4718 59.9965 32.0000 1.9919 1.9928 417.7126 417.9297 0.0326 -1.0000 -1.0000 2214682 1578669733.70 151.4718 59.9965 32.0000 1.9922 1.9931 417.7658 417.9832 0.0326 -1.0000 -1.0000 2214745 1578669733.80 151.4827 59.9965 32.0000 1.9920 1.9928 417.7805 417.9976 0.0325 -1.0000 -1.0000 2214823 1578669733.90 151.4837 59.9965 32.0000 1.9927 1.9936 417.8270 418.0443 0.0327 -1.0000 -1.0000 2214885 1578669734.00 151.4837 59.9965 32.0000 1.9922 1.9930 417.7992 418.0160 0.0326 -1.0000 -1.0000 2214948 1578669734.10 151.4837 59.9965 32.0000 1.9921 1.9930 417.7193 417.9361 0.0326 -1.0000 -1.0000 2215198 1578669734.20 151.4837 59.9965 32.0000 1.9925 1.9934 417.8224 418.0398 0.0327 -1.0000 -1.0000 2215260 1578669734.30 151.4837 59.9965 32.0000 1.9927 1.9936 417.7707 417.9882 0.0327 -1.0000 -1.0000 2215308 1578669734.40 151.4837 59.9965 32.0000 1.9929 1.9937 417.7798 417.9975 0.0327 -1.0000 -1.0000 2215385 1578669734.50 151.4837 59.9965 32.0000 1.9928 1.9937 417.7264 417.9432 0.0325 -1.0000 -1.0000 2215448 1578669734.60 151.4837 59.9965 32.0000 1.9920 1.9929 417.7288 417.9457 0.0326 -1.0000 -1.0000 2215698 1578669734.70 151.4837 59.9965 32.0000 1.9928 1.9937 417.7190 417.9355 0.0326 -1.0000 -1.0000 2215761 1578669734.80 151.4837 59.9965 32.0000 1.9924 1.9932 417.7494 417.9653 0.0324 -1.0000 -1.0000 2215823 1578669734.90 151.5614 59.9965 32.0000 1.9927 1.9935 417.7970 418.0137 0.0326 -1.0000 -1.0000 2215885 1578669735.00 151.5614 59.9965 32.0000 1.9919 1.9928 417.7412 417.9587 0.0327 -1.0000 -1.0000 2215948 1578669735.10 151.5614 59.9965 32.0000 1.9922 1.9930 417.7446 417.9620 0.0326 -1.0000 -1.0000 2216011 1578669735.20 151.5234 59.9965 32.0000 1.9927 1.9935 417.7825 418.0004 0.0327 -1.0000 -1.0000 2216198 1578669735.30 151.5234 59.9965 32.0000 1.9926 1.9935 417.7191 417.9363 0.0326 -1.0000 -1.0000 2216260 1578669735.40 151.4795 59.9965 32.0000 1.9921 1.9929 417.7695 417.9865 0.0326 -1.0000 -1.0000 2216323 1578669735.50 151.4685 59.9965 32.0000 1.9926 1.9934 417.7420 417.9580 0.0324 -1.0000 -1.0000 2216401 1578669735.60 151.4685 59.9965 32.0000 1.9920 1.9929 417.7770 417.9933 0.0325 -1.0000 -1.0000 2216463 1578669735.70 151.4685 59.9965 32.0000 1.9924 1.9932 417.8384 418.0551 0.0325 -1.0000 -1.0000 2216682 1578669735.80 151.4685 59.9965 32.0000 1.9919 1.9928 417.7834 418.0002 0.0326 -1.0000 -1.0000 2216760 1578669735.90 151.4685 59.9965 32.0000 1.9916 1.9925 417.7391 417.9568 0.0327 -1.0000 -1.0000 2216823 1578669736.00 151.4685 59.9965 32.0000 1.9926 1.9934 417.7280 417.9444 0.0325 -1.0000 -1.0000 2216885 1578669736.10 151.5370 59.9965 32.0000 1.9926 1.9935 417.8067 418.0225 0.0324 -1.0000 -1.0000 2216948 1578669736.20 151.5370 59.9965 32.0000 1.9927 1.9936 417.8001 418.0183 0.0327 -1.0000 -1.0000 2217698 1578669736.30 151.5370 59.9965 32.0000 1.9921 1.9930 417.7336 417.9508 0.0326 -1.0000 -1.0000 2217760 1578669736.40 151.5370 59.9965 32.0000 1.9930 1.9939 417.7535 417.9707 0.0326 -1.0000 -1.0000 2217823 1578669736.50 151.5370 59.9965 32.0000 1.9925 1.9934 417.8400 418.0579 0.0328 -1.0000 -1.0000 2217885 1578669736.60 151.5022 59.9965 32.0000 1.9918 1.9927 417.7769 417.9951 0.0327 -1.0000 -1.0000 2217963 1578669736.70 151.5010 59.9965 32.0000 1.9923 1.9931 417.7053 417.9228 0.0327 -1.0000 -1.0000 2218026 1578669736.80 151.5010 59.9965 32.0000 1.9920 1.9929 417.7041 417.9215 0.0326 -1.0000 -1.0000 2218088 1578669736.90 151.5010 59.9965 32.0000 1.9923 1.9931 417.7412 417.9576 0.0325 -1.0000 -1.0000 2218167 1578669737.00 151.5010 59.9965 32.0000 1.9925 1.9933 417.7104 417.9271 0.0326 -1.0000 -1.0000 2218229 1578669737.10 151.5010 59.9965 32.0000 1.9928 1.9936 417.7406 417.9578 0.0327 -1.0000 -1.0000 2218292 1578669737.20 151.5010 59.9965 32.0000 1.9923 1.9932 417.7261 417.9441 0.0327 -1.0000 -1.0000 2218417 1578669737.30 151.5010 59.9965 32.0000 1.9917 1.9925 417.6888 417.9055 0.0326 -1.0000 -1.0000 2218479 1578669737.40 151.5010 59.9965 32.0000 1.9924 1.9932 417.7127 417.9290 0.0325 -1.0000 -1.0000 2218542 1578669737.50 151.5010 59.9965 32.0000 1.9923 1.9931 417.7220 417.9385 0.0326 -1.0000 -1.0000 2218620 1578669737.60 151.5010 59.9965 32.0000 1.9929 1.9937 417.7266 417.9442 0.0326 -1.0000 -1.0000 2218682 1578669737.70 151.4534 59.9965 32.0000 1.9913 1.9921 417.6704 417.8865 0.0324 -1.0000 -1.0000 2218963 1578669737.80 151.4534 59.9965 32.0000 1.9927 1.9936 417.7143 417.9311 0.0326 -1.0000 -1.0000 2219026 1578669737.90 151.4534 59.9965 32.0000 1.9915 1.9923 417.8007 418.0165 0.0324 -1.0000 -1.0000 2219088 1578669738.00 151.4534 59.9965 32.0000 1.9919 1.9928 417.7442 417.9604 0.0325 -1.0000 -1.0000 2219167 1578669738.10 151.4534 59.9965 32.0000 1.9920 1.9929 417.7441 417.9617 0.0327 -1.0000 -1.0000 2219245 1578669738.20 151.4714 59.9965 32.0000 1.9922 1.9931 417.8021 418.0196 0.0327 -1.0000 -1.0000 2219308 1578669738.30 151.4828 59.9965 32.0000 1.9921 1.9930 417.7906 418.0080 0.0326 -1.0000 -1.0000 2219370 1578669738.40 151.4828 59.9965 32.0000 1.9925 1.9934 417.7697 417.9865 0.0326 -1.0000 -1.0000 2219448 1578669738.50 151.4828 59.9965 32.0000 1.9923 1.9931 417.7448 417.9616 0.0325 -1.0000 -1.0000 2219510 1578669738.60 151.4828 59.9965 32.0000 1.9928 1.9936 417.6479 417.8656 0.0327 -1.0000 -1.0000 2219573 1578669738.70 151.4828 59.9965 32.0000 1.9938 1.9946 417.8193 418.0363 0.0326 -1.0000 -1.0000 2219636 1578669738.80 151.4996 59.9965 32.0000 1.9923 1.9932 417.7457 417.9629 0.0327 -1.0000 -1.0000 2220167 1578669738.90 151.4996 59.9965 32.0000 1.9925 1.9934 417.7279 417.9453 0.0326 -1.0000 -1.0000 2220245 1578669739.00 151.4996 59.9965 32.0000 1.9919 1.9928 417.7002 417.9170 0.0326 -1.0000 -1.0000 2220307 1578669739.10 151.4996 59.9965 32.0000 1.9925 1.9933 417.7497 417.9667 0.0326 -1.0000 -1.0000 2220370 1578669739.20 151.4996 59.9965 32.0000 1.9921 1.9929 417.7421 417.9591 0.0326 -1.0000 -1.0000 2220448 1578669739.30 151.4750 59.9965 32.0000 1.9924 1.9932 417.7706 417.9867 0.0325 -1.0000 -1.0000 2220510 1578669739.40 151.4750 59.9965 32.0000 1.9917 1.9925 417.6846 417.9016 0.0327 -1.0000 -1.0000 2220573 1578669739.50 151.4750 59.9965 32.0000 1.9923 1.9932 417.7307 417.9477 0.0326 -1.0000 -1.0000 2220635 1578669739.60 151.4750 59.9965 32.0000 1.9924 1.9932 417.7286 417.9456 0.0325 -1.0000 -1.0000 2220698 1578669739.70 151.4750 59.9965 32.0000 1.9914 1.9923 417.6677 417.8834 0.0324 -1.0000 -1.0000 2220760 1578669739.80 151.4750 59.9965 32.0000 1.9923 1.9932 417.7200 417.9361 0.0325 -1.0000 -1.0000 2220839 1578669739.90 151.4676 59.9963 32.0000 1.9925 1.9934 417.7827 417.9987 0.0325 -1.0000 -1.0000 2220901 1578669740.00 151.4676 59.9963 32.0000 1.9922 1.9930 417.8017 418.0185 0.0326 -1.0000 -1.0000 2220963 1578669740.10 151.4676 59.9963 32.0000 1.9925 1.9934 417.7656 417.9822 0.0325 -1.0000 -1.0000 2221042 1578669740.20 151.4676 59.9963 32.0000 1.9928 1.9937 417.7055 417.9223 0.0326 -1.0000 -1.0000 2221104 1578669740.30 151.4676 59.9963 32.0000 1.9924 1.9932 417.6968 417.9141 0.0327 -1.0000 -1.0000 2221182 1578669740.40 151.4676 59.9963 32.0000 1.9920 1.9929 417.7334 417.9507 0.0326 -1.0000 -1.0000 2221260 1578669740.50 151.5022 59.9963 32.0000 1.9923 1.9932 417.8047 418.0216 0.0326 -1.0000 -1.0000 2221323 1578669740.60 151.5022 59.9963 32.0000 1.9931 1.9939 417.7781 417.9950 0.0326 -1.0000 -1.0000 2221385 1578669740.70 151.5022 59.9963 32.0000 1.9927 1.9936 417.7533 417.9701 0.0326 -1.0000 -1.0000 2221448 1578669740.80 151.5022 59.9963 32.0000 1.9919 1.9927 417.6942 417.9107 0.0324 -1.0000 -1.0000 2222245 1578669740.90 151.5022 59.9963 32.0000 1.9921 1.9930 417.7744 417.9910 0.0326 -1.0000 -1.0000 2222323 1578669741.00 151.5011 59.9963 32.0000 1.9918 1.9927 417.7041 417.9211 0.0326 -1.0000 -1.0000 2222385 1578669741.10 151.4969 59.9963 32.0000 1.9917 1.9926 417.7609 417.9780 0.0326 -1.0000 -1.0000 2222448 1578669741.20 151.4969 59.9963 32.0000 1.9925 1.9934 417.7199 417.9359 0.0324 -1.0000 -1.0000 2222526 1578669741.30 151.4969 59.9963 32.0000 1.9928 1.9936 417.7801 417.9968 0.0325 -1.0000 -1.0000 2222588 1578669741.40 151.4969 59.9963 32.0000 1.9925 1.9933 417.7108 417.9273 0.0325 -1.0000 -1.0000 2222651 1578669741.50 151.4969 59.9963 32.0000 1.9924 1.9933 417.6887 417.9052 0.0325 -1.0000 -1.0000 2222713 1578669741.60 151.4729 59.9963 32.0000 1.9919 1.9927 417.6958 417.9125 0.0326 -1.0000 -1.0000 2222776 1578669741.70 151.4729 59.9963 32.0000 1.9926 1.9935 417.7059 417.9229 0.0326 -1.0000 -1.0000 2222839 1578669741.80 151.4729 59.9963 32.0000 1.9921 1.9929 417.6548 417.8721 0.0327 -1.0000 -1.0000 2222917 1578669741.90 151.4729 59.9963 32.0000 1.9917 1.9926 417.7565 417.9716 0.0324 -1.0000 -1.0000 2222979 1578669742.00 151.4729 59.9963 32.0000 1.9925 1.9933 417.7123 417.9294 0.0326 -1.0000 -1.0000 2223042 1578669742.10 151.4767 59.9963 32.0000 1.9921 1.9930 417.6173 417.8339 0.0325 -1.0000 -1.0000 2223120 1578669742.20 151.4824 59.9963 32.0000 1.9915 1.9924 417.7088 417.9256 0.0326 -1.0000 -1.0000 2223182 1578669742.30 151.4824 59.9963 32.0000 1.9917 1.9926 417.6628 417.8802 0.0327 -1.0000 -1.0000 2223245 1578669742.40 151.4824 59.9963 32.0000 1.9920 1.9928 417.7112 417.9289 0.0327 -1.0000 -1.0000 2223682 1578669742.50 151.4824 59.9963 32.0000 1.9911 1.9920 417.7254 417.9415 0.0325 -1.0000 -1.0000 2223745 1578669742.60 151.4824 59.9963 32.0000 1.9914 1.9923 417.7482 417.9650 0.0326 -1.0000 -1.0000 2223808 1578669742.70 151.4824 59.9963 32.0000 1.9921 1.9930 417.7095 417.9267 0.0326 -1.0000 -1.0000 2223870 1578669742.80 151.4562 59.9963 32.0000 1.9924 1.9933 417.7352 417.9515 0.0325 -1.0000 -1.0000 2223932 1578669742.90 151.4562 59.9963 32.0000 1.9924 1.9933 417.7127 417.9289 0.0325 -1.0000 -1.0000 2224182 1578669743.00 151.4562 59.9963 32.0000 1.9923 1.9932 417.7904 418.0074 0.0326 -1.0000 -1.0000 2224245 1578669743.10 151.4562 59.9963 32.0000 1.9926 1.9934 417.7541 417.9715 0.0327 -1.0000 -1.0000 2224323 1578669743.20 151.4562 59.9963 32.0000 1.9927 1.9936 417.6763 417.8932 0.0326 -1.0000 -1.0000 2224385 1578669743.30 151.5214 59.9963 32.0000 1.9927 1.9935 417.7431 417.9605 0.0326 -1.0000 -1.0000 2224448 1578669743.40 151.5539 59.9963 32.0000 1.9927 1.9936 417.7450 417.9613 0.0325 -1.0000 -1.0000 2224635 1578669743.50 151.5539 59.9963 32.0000 1.9929 1.9938 417.7023 417.9188 0.0325 -1.0000 -1.0000 2224698 1578669743.60 151.5539 59.9963 32.0000 1.9921 1.9929 417.6851 417.9018 0.0326 -1.0000 -1.0000 2224760 1578669743.70 151.5539 59.9963 32.0000 1.9919 1.9927 417.6706 417.8874 0.0326 -1.0000 -1.0000 2224823 1578669743.80 151.5539 59.9963 32.0000 1.9919 1.9928 417.6691 417.8856 0.0325 -1.0000 -1.0000 2224901 1578669743.90 151.5001 59.9963 32.0000 1.9917 1.9926 417.6902 417.9068 0.0326 -1.0000 -1.0000 2225135 1578669744.00 151.5001 59.9963 32.0000 1.9920 1.9929 417.7004 417.9180 0.0326 -1.0000 -1.0000 2225198 1578669744.10 151.5001 59.9963 32.0000 1.9922 1.9931 417.6766 417.8934 0.0326 -1.0000 -1.0000 2225260 1578669744.20 151.5001 59.9963 32.0000 1.9925 1.9934 417.6448 417.8621 0.0327 -1.0000 -1.0000 2225323 1578669744.30 151.5001 59.9963 32.0000 1.9920 1.9928 417.7385 417.9562 0.0327 -1.0000 -1.0000 2225385 1578669744.40 151.4349 59.9963 32.0000 1.9922 1.9931 417.7189 417.9353 0.0325 -1.0000 -1.0000 2225463 1578669744.50 151.4296 59.9963 32.0000 1.9916 1.9925 417.7062 417.9219 0.0324 -1.0000 -1.0000 2225651 1578669744.60 151.4296 59.9963 32.0000 1.9917 1.9926 417.6604 417.8783 0.0327 -1.0000 -1.0000 2225713 1578669744.70 151.4296 59.9963 32.0000 1.9922 1.9931 417.6674 417.8839 0.0326 -1.0000 -1.0000 2225792 1578669744.80 151.4296 59.9963 32.0000 1.9926 1.9934 417.7023 417.9186 0.0324 -1.0000 -1.0000 2225839 1578669744.90 151.4296 59.9963 32.0000 1.9927 1.9936 417.7792 417.9958 0.0326 -1.0000 -1.0000 2225917 1578669745.00 151.4296 59.9963 32.0000 1.9928 1.9937 417.8084 418.0251 0.0325 -1.0000 -1.0000 2226151 1578669745.10 151.5243 59.9951 32.0000 1.9923 1.9932 417.7274 417.9446 0.0327 -1.0000 -1.0000 2226213 1578669745.20 151.5243 59.9951 32.0000 1.9923 1.9932 417.7747 417.9913 0.0325 -1.0000 -1.0000 2226292 1578669745.30 151.5243 59.9951 32.0000 1.9923 1.9932 417.7680 417.9846 0.0326 -1.0000 -1.0000 2226354 1578669745.40 151.5243 59.9951 32.0000 1.9922 1.9931 417.7161 417.9335 0.0327 -1.0000 -1.0000 2226417 1578669745.50 151.5243 59.9951 32.0000 1.9929 1.9938 417.6012 417.8143 0.0321 -1.0000 -1.0000 2226698 1578669745.60 151.4869 59.9951 32.0000 1.9916 1.9924 417.6951 417.9114 0.0324 -1.0000 -1.0000 2226760 1578669745.70 151.4734 59.9951 32.0000 1.9925 1.9934 417.7067 417.9223 0.0325 -1.0000 -1.0000 2226823 1578669745.80 151.4734 59.9951 32.0000 1.9919 1.9927 417.7272 417.9434 0.0325 -1.0000 -1.0000 2226901 1578669745.90 151.4734 59.9951 32.0000 1.9921 1.9929 417.6969 417.9141 0.0326 -1.0000 -1.0000 2226963 1578669746.00 151.4734 59.9951 32.0000 1.9918 1.9926 417.7467 417.9631 0.0325 -1.0000 -1.0000 2227026 1578669746.10 151.4734 59.9951 32.0000 1.9918 1.9927 417.7791 417.9959 0.0326 -1.0000 -1.0000 2227088 1578669746.20 151.4774 59.9951 32.0000 1.9922 1.9930 417.8120 418.0286 0.0325 -1.0000 -1.0000 2227151 1578669746.30 151.4774 59.9951 32.0000 1.9921 1.9930 417.6637 417.8795 0.0324 -1.0000 -1.0000 2227213 1578669746.40 151.4774 59.9951 32.0000 1.9921 1.9929 417.6937 417.9108 0.0327 -1.0000 -1.0000 2227292 1578669746.50 151.4774 59.9951 32.0000 1.9920 1.9929 417.7704 417.9865 0.0324 -1.0000 -1.0000 2227463 1578669746.60 151.4774 59.9951 32.0000 1.9929 1.9937 417.7684 417.9843 0.0324 -1.0000 -1.0000 2227542 1578669746.70 151.4618 59.9951 32.0000 1.9924 1.9933 417.7200 417.9370 0.0327 -1.0000 -1.0000 2227604 1578669746.80 151.4618 59.9951 32.0000 1.9919 1.9928 417.7338 417.9517 0.0327 -1.0000 -1.0000 2227667 1578669746.90 151.4618 59.9951 32.0000 1.9918 1.9926 417.7385 417.9552 0.0325 -1.0000 -1.0000 2227745 1578669747.00 151.4618 59.9951 32.0000 1.9921 1.9929 417.7393 417.9556 0.0325 -1.0000 -1.0000 2227808 1578669747.10 151.4618 59.9951 32.0000 1.9918 1.9927 417.6831 417.8992 0.0325 -1.0000 -1.0000 2227979 1578669747.20 151.4618 59.9951 32.0000 1.9923 1.9931 417.6737 417.8897 0.0325 -1.0000 -1.0000 2228058 1578669747.30 151.4618 59.9951 32.0000 1.9923 1.9932 417.7030 417.9194 0.0325 -1.0000 -1.0000 2228120 1578669747.40 151.4618 59.9951 32.0000 1.9922 1.9930 417.7159 417.9326 0.0326 -1.0000 -1.0000 2228182 1578669747.50 151.4618 59.9951 32.0000 1.9924 1.9932 417.7632 417.9795 0.0325 -1.0000 -1.0000 2228245 1578669747.60 151.4618 59.9951 32.0000 1.9922 1.9931 417.7726 417.9890 0.0325 -1.0000 -1.0000 2228432 1578669747.70 151.4618 59.9951 32.0000 1.9926 1.9934 417.6951 417.9116 0.0325 -1.0000 -1.0000 2228495 1578669747.80 151.4914 59.9951 32.0000 1.9930 1.9939 417.6905 417.9065 0.0325 -1.0000 -1.0000 2228573 1578669747.90 151.4914 59.9951 32.0000 1.9920 1.9928 417.7485 417.9649 0.0325 -1.0000 -1.0000 2228635 1578669748.00 151.4914 59.9951 32.0000 1.9922 1.9930 417.6740 417.8906 0.0325 -1.0000 -1.0000 2228698 1578669748.10 151.4676 59.9951 32.0000 1.9920 1.9929 417.6764 417.8949 0.0328 -1.0000 -1.0000 2228932 1578669748.20 151.4676 59.9951 32.0000 1.9925 1.9934 417.7197 417.9361 0.0326 -1.0000 -1.0000 2228995 1578669748.30 151.5197 59.9951 32.0000 1.9924 1.9932 417.7853 418.0019 0.0325 -1.0000 -1.0000 2229057 1578669748.40 151.5367 59.9951 32.0000 1.9924 1.9932 417.8119 418.0287 0.0326 -1.0000 -1.0000 2229135 1578669748.50 151.5367 59.9951 32.0000 1.9928 1.9937 417.7318 417.9487 0.0326 -1.0000 -1.0000 2229198 1578669748.60 151.5367 59.9951 32.0000 1.9926 1.9935 417.7816 417.9982 0.0325 -1.0000 -1.0000 2229448 1578669748.70 151.5367 59.9951 32.0000 1.9926 1.9934 417.6992 417.9152 0.0325 -1.0000 -1.0000 2229510 1578669748.80 151.5389 59.9951 32.0000 1.9920 1.9929 417.6960 417.9121 0.0325 -1.0000 -1.0000 2229573 1578669748.90 151.5549 59.9951 32.0000 1.9919 1.9928 417.7038 417.9197 0.0324 -1.0000 -1.0000 2229651 1578669749.00 151.5549 59.9951 32.0000 1.9926 1.9935 417.7602 417.9773 0.0326 -1.0000 -1.0000 2229713 1578669749.10 151.5549 59.9951 32.0000 1.9926 1.9935 417.7784 417.9941 0.0324 -1.0000 -1.0000 2230229 1578669749.20 151.5549 59.9951 32.0000 1.9926 1.9934 417.7616 417.9772 0.0324 -1.0000 -1.0000 2230292 1578669749.30 151.5549 59.9951 32.0000 1.9929 1.9937 417.7380 417.9547 0.0326 -1.0000 -1.0000 2230354 1578669749.40 151.4915 59.9951 32.0000 1.9925 1.9934 417.7183 417.9349 0.0325 -1.0000 -1.0000 2230417 1578669749.50 151.4915 59.9951 32.0000 1.9919 1.9928 417.7714 417.9874 0.0325 -1.0000 -1.0000 2230495 1578669749.60 151.4915 59.9951 32.0000 1.9918 1.9926 417.6885 417.9048 0.0325 -1.0000 -1.0000 2230713 1578669749.70 151.4915 59.9951 32.0000 1.9921 1.9930 417.6466 417.8630 0.0325 -1.0000 -1.0000 2230776 1578669749.80 151.4915 59.9951 32.0000 1.9921 1.9929 417.7396 417.9560 0.0325 -1.0000 -1.0000 2230854 1578669749.90 151.4915 59.9951 32.0000 1.9923 1.9932 417.6771 417.8940 0.0326 -1.0000 -1.0000 2230917 1578669750.00 151.4915 59.9951 32.0000 1.9923 1.9932 417.7819 417.9987 0.0325 -1.0000 -1.0000 2230979 1578669750.10 151.4915 59.9951 32.0000 1.9925 1.9934 417.7595 417.9756 0.0325 -1.0000 -1.0000 2231433 1578669750.20 151.4915 59.9951 32.0000 1.9927 1.9935 417.7070 417.9236 0.0326 -1.0000 -1.0000 2231495 1578669750.30 151.4915 59.9951 32.0000 1.9927 1.9935 417.7318 417.9481 0.0325 -1.0000 -1.0000 2231558 1578669750.40 151.4915 59.9951 32.0000 1.9922 1.9931 417.8080 418.0260 0.0327 -1.0000 -1.0000 2231620 1578669750.50 151.4915 59.9951 32.0000 1.9924 1.9933 417.7041 417.9206 0.0325 -1.0000 -1.0000 2231682 1578669750.60 151.4928 59.9950 32.0000 1.9922 1.9931 417.7332 417.9501 0.0327 -1.0000 -1.0000 2231870 1578669750.70 151.4928 59.9950 32.0000 1.9922 1.9930 417.7009 417.9174 0.0325 -1.0000 -1.0000 2231932 1578669750.80 151.4928 59.9950 32.0000 1.9924 1.9933 417.6867 417.9039 0.0326 -1.0000 -1.0000 2231995 1578669750.90 151.4928 59.9950 32.0000 1.9927 1.9936 417.7512 417.9675 0.0325 -1.0000 -1.0000 2232073 1578669751.00 151.4928 59.9950 32.0000 1.9927 1.9935 417.7017 417.9185 0.0326 -1.0000 -1.0000 2232136 1578669751.10 151.5002 59.9950 32.0000 1.9926 1.9935 417.7765 417.9939 0.0326 -1.0000 -1.0000 2232198 1578669751.20 151.5025 59.9950 32.0000 1.9919 1.9928 417.6954 417.9110 0.0324 -1.0000 -1.0000 2232385 1578669751.30 151.5025 59.9950 32.0000 1.9926 1.9934 417.7657 417.9808 0.0323 -1.0000 -1.0000 2232448 1578669751.40 151.5025 59.9950 32.0000 1.9919 1.9927 417.7747 417.9917 0.0326 -1.0000 -1.0000 2232510 1578669751.50 151.5025 59.9950 32.0000 1.9927 1.9935 417.7225 417.9393 0.0325 -1.0000 -1.0000 2232573 1578669751.60 151.5025 59.9950 32.0000 1.9919 1.9927 417.7254 417.9423 0.0326 -1.0000 -1.0000 2232635 1578669751.70 151.4909 59.9950 32.0000 1.9918 1.9926 417.7345 417.9515 0.0325 -1.0000 -1.0000 2232885 1578669751.80 151.4909 59.9950 32.0000 1.9923 1.9931 417.6795 417.8955 0.0325 -1.0000 -1.0000 2232948 1578669751.90 151.4909 59.9950 32.0000 1.9924 1.9932 417.7369 417.9533 0.0325 -1.0000 -1.0000 2233010 1578669752.00 151.4909 59.9950 32.0000 1.9926 1.9935 417.6337 417.8501 0.0325 -1.0000 -1.0000 2233073 1578669752.10 151.4909 59.9950 32.0000 1.9930 1.9939 417.7815 417.9983 0.0325 -1.0000 -1.0000 2233151 1578669752.20 151.4665 59.9950 32.0000 1.9927 1.9935 417.7508 417.9675 0.0326 -1.0000 -1.0000 2233370 1578669752.30 151.4653 59.9950 32.0000 1.9926 1.9935 417.7077 417.9245 0.0325 -1.0000 -1.0000 2233433 1578669752.40 151.4653 59.9950 32.0000 1.9930 1.9938 417.7315 417.9475 0.0325 -1.0000 -1.0000 2233510 1578669752.50 151.4653 59.9950 32.0000 1.9931 1.9939 417.7324 417.9493 0.0326 -1.0000 -1.0000 2233573 1578669752.60 151.4653 59.9950 32.0000 1.9927 1.9935 417.7133 417.9293 0.0324 -1.0000 -1.0000 2233651 1578669752.70 151.4757 59.9950 32.0000 1.9928 1.9936 417.7491 417.9656 0.0325 -1.0000 -1.0000 2234182 1578669752.80 151.5006 59.9950 32.0000 1.9924 1.9933 417.7657 417.9822 0.0326 -1.0000 -1.0000 2234245 1578669752.90 151.5006 59.9950 32.0000 1.9927 1.9935 417.6925 417.9092 0.0325 -1.0000 -1.0000 2234323 1578669753.00 151.5006 59.9950 32.0000 1.9927 1.9935 417.7442 417.9605 0.0325 -1.0000 -1.0000 2234385 1578669753.10 151.5006 59.9950 32.0000 1.9920 1.9929 417.7434 417.9597 0.0326 -1.0000 -1.0000 2234432 1578669753.20 151.5006 59.9950 32.0000 1.9920 1.9928 417.7245 417.9416 0.0326 -1.0000 -1.0000 2234635 1578669753.30 151.4854 59.9950 32.0000 1.9919 1.9928 417.8256 418.0414 0.0324 -1.0000 -1.0000 2234698 1578669753.40 151.4854 59.9950 32.0000 1.9922 1.9930 417.7336 417.9502 0.0325 -1.0000 -1.0000 2234760 1578669753.50 151.4854 59.9950 32.0000 1.9926 1.9934 417.7435 417.9591 0.0324 -1.0000 -1.0000 2234839 1578669753.60 151.4854 59.9950 32.0000 1.9921 1.9930 417.7568 417.9740 0.0327 -1.0000 -1.0000 2234901 1578669753.70 151.4854 59.9950 32.0000 1.9924 1.9932 417.6635 417.8809 0.0326 -1.0000 -1.0000 2234963 1578669753.80 151.4828 59.9950 32.0000 1.9931 1.9940 417.7603 417.9754 0.0322 -1.0000 -1.0000 2235042 1578669753.90 151.4816 59.9950 32.0000 1.9924 1.9932 417.7642 417.9798 0.0324 -1.0000 -1.0000 2235104 1578669754.00 151.4816 59.9950 32.0000 1.9921 1.9930 417.7162 417.9330 0.0325 -1.0000 -1.0000 2235167 1578669754.10 151.4816 59.9950 32.0000 1.9924 1.9932 417.7299 417.9463 0.0326 -1.0000 -1.0000 2235245 1578669754.20 151.4999 59.9950 32.0000 1.9924 1.9933 417.7566 417.9738 0.0327 -1.0000 -1.0000 2235307 1578669754.30 151.5035 59.9950 32.0000 1.9921 1.9930 417.7817 417.9987 0.0326 -1.0000 -1.0000 2235354 1578669754.40 151.4722 59.9950 32.0000 1.9924 1.9932 417.7952 418.0116 0.0325 -1.0000 -1.0000 2235432 1578669754.50 151.4722 59.9950 32.0000 1.9921 1.9930 417.8033 418.0201 0.0326 -1.0000 -1.0000 2235495 1578669754.60 151.4722 59.9950 32.0000 1.9924 1.9932 417.7262 417.9423 0.0324 -1.0000 -1.0000 2235573 1578669754.70 151.4722 59.9950 32.0000 1.9929 1.9938 417.7805 417.9968 0.0325 -1.0000 -1.0000 2235636 1578669754.80 151.4722 59.9950 32.0000 1.9918 1.9926 417.7268 417.9436 0.0325 -1.0000 -1.0000 2236276 1578669754.90 151.4722 59.9950 32.0000 1.9923 1.9932 417.7876 418.0037 0.0324 -1.0000 -1.0000 2236339 1578669755.00 151.4722 59.9950 32.0000 1.9928 1.9937 417.8039 418.0192 0.0324 -1.0000 -1.0000 2236401 1578669755.10 151.4722 59.9950 32.0000 1.9923 1.9932 417.7122 417.9286 0.0325 -1.0000 -1.0000 2236463 1578669755.20 151.4722 59.9950 32.0000 1.9928 1.9937 417.7140 417.9303 0.0325 -1.0000 -1.0000 2236542 1578669755.30 151.4722 59.9950 32.0000 1.9925 1.9934 417.7579 417.9740 0.0325 -1.0000 -1.0000 2236604 1578669755.40 151.4722 59.9950 32.0000 1.9923 1.9932 417.7486 417.9645 0.0324 -1.0000 -1.0000 2236667 1578669755.50 151.4722 59.9950 32.0000 1.9924 1.9932 417.6963 417.9119 0.0324 -1.0000 -1.0000 2236745 1578669755.60 151.5530 59.9949 32.0000 1.9920 1.9929 417.7845 418.0007 0.0325 -1.0000 -1.0000 2236807 1578669755.70 151.5530 59.9949 32.0000 1.9922 1.9930 417.7749 417.9911 0.0324 -1.0000 -1.0000 2236870 1578669755.80 151.5530 59.9949 32.0000 1.9925 1.9934 417.7151 417.9308 0.0324 -1.0000 -1.0000 2236948 1578669755.90 151.5530 59.9949 32.0000 1.9928 1.9936 417.7484 417.9646 0.0325 -1.0000 -1.0000 2237010 1578669756.00 151.5530 59.9949 32.0000 1.9926 1.9935 417.8038 418.0203 0.0325 -1.0000 -1.0000 2237073 1578669756.10 151.5069 59.9949 32.0000 1.9927 1.9936 417.7626 417.9787 0.0324 -1.0000 -1.0000 2237135 1578669756.20 151.4951 59.9949 32.0000 1.9915 1.9923 417.7566 417.9724 0.0325 -1.0000 -1.0000 2237198 1578669756.30 151.4951 59.9949 32.0000 1.9925 1.9934 417.7286 417.9456 0.0326 -1.0000 -1.0000 2237573 1578669756.40 151.5005 59.9949 32.0000 1.9921 1.9930 417.7078 417.9251 0.0326 -1.0000 -1.0000 2237651 1578669756.50 151.5005 59.9949 32.0000 1.9922 1.9930 417.6867 417.9031 0.0325 -1.0000 -1.0000 2237713 1578669756.60 151.5005 59.9949 32.0000 1.9920 1.9929 417.6857 417.9021 0.0325 -1.0000 -1.0000 2237792 1578669756.70 151.5005 59.9949 32.0000 1.9919 1.9927 417.6320 417.8479 0.0325 -1.0000 -1.0000 2237854 1578669756.80 151.5005 59.9949 32.0000 1.9921 1.9930 417.7150 417.9314 0.0325 -1.0000 -1.0000 2237948 1578669756.90 151.5005 59.9949 32.0000 1.9917 1.9926 417.6968 417.9127 0.0324 -1.0000 -1.0000 2238026 1578669757.00 151.5005 59.9949 32.0000 1.9927 1.9935 417.7715 417.9877 0.0325 -1.0000 -1.0000 2238088 1578669757.10 151.5005 59.9949 32.0000 1.9928 1.9936 417.8351 418.0525 0.0327 -1.0000 -1.0000 2238151 1578669757.20 151.4481 59.9949 32.0000 1.9919 1.9928 417.7262 417.9430 0.0325 -1.0000 -1.0000 2238213 1578669757.30 151.4481 59.9949 32.0000 1.9920 1.9928 417.7235 417.9395 0.0325 -1.0000 -1.0000 2238635 1578669757.40 151.4481 59.9949 32.0000 1.9912 1.9920 417.7610 417.9771 0.0324 -1.0000 -1.0000 2238698 1578669757.50 151.4481 59.9949 32.0000 1.9920 1.9929 417.7296 417.9457 0.0325 -1.0000 -1.0000 2238776 1578669757.60 151.4481 59.9949 32.0000 1.9917 1.9926 417.7203 417.9366 0.0325 -1.0000 -1.0000 2238839 1578669757.70 151.4481 59.9949 32.0000 1.9918 1.9927 417.7115 417.9279 0.0325 -1.0000 -1.0000 2238901 1578669757.80 151.4287 59.9949 32.0000 1.9918 1.9927 417.7182 417.9346 0.0325 -1.0000 -1.0000 2238979 1578669757.90 151.4287 59.9949 32.0000 1.9917 1.9926 417.7540 417.9708 0.0325 -1.0000 -1.0000 2239151 1578669758.00 151.4287 59.9949 32.0000 1.9916 1.9924 417.7880 418.0036 0.0324 -1.0000 -1.0000 2239213 1578669758.10 151.4287 59.9949 32.0000 1.9922 1.9931 417.7111 417.9280 0.0326 -1.0000 -1.0000 2239292 1578669758.20 151.4287 59.9949 32.0000 1.9917 1.9925 417.7402 417.9570 0.0325 -1.0000 -1.0000 2239354 1578669758.30 151.4287 59.9949 32.0000 1.9922 1.9930 417.7508 417.9669 0.0325 -1.0000 -1.0000 2239417 1578669758.40 151.4287 59.9949 32.0000 1.9921 1.9930 417.8393 418.0550 0.0324 -1.0000 -1.0000 2239651 1578669758.50 151.4287 59.9949 32.0000 1.9922 1.9930 417.7839 418.0012 0.0326 -1.0000 -1.0000 2239713 1578669758.60 151.4287 59.9949 32.0000 1.9920 1.9928 417.7330 417.9500 0.0326 -1.0000 -1.0000 2239792 1578669758.70 151.4287 59.9949 32.0000 1.9920 1.9929 417.7320 417.9482 0.0324 -1.0000 -1.0000 2239854 1578669758.80 151.4287 59.9949 32.0000 1.9917 1.9926 417.7283 417.9452 0.0326 -1.0000 -1.0000 2239917 1578669758.90 151.5296 59.9949 32.0000 1.9914 1.9922 417.7733 417.9902 0.0326 -1.0000 -1.0000 2239995 1578669759.00 151.4854 59.9949 32.0000 1.9916 1.9924 417.7119 417.9282 0.0325 -1.0000 -1.0000 2240057 1578669759.10 151.4854 59.9949 32.0000 1.9917 1.9925 417.8205 418.0372 0.0326 -1.0000 -1.0000 2240120 1578669759.20 151.4854 59.9949 32.0000 1.9918 1.9926 417.7060 417.9227 0.0326 -1.0000 -1.0000 2240182 1578669759.30 151.4854 59.9949 32.0000 1.9920 1.9929 417.7044 417.9207 0.0324 -1.0000 -1.0000 2240245 1578669759.40 151.4977 59.9949 32.0000 1.9917 1.9925 417.6758 417.8926 0.0326 -1.0000 -1.0000 2240307 1578669759.50 151.5008 59.9949 32.0000 1.9922 1.9930 417.6978 417.9139 0.0325 -1.0000 -1.0000 2240385 1578669759.60 151.5008 59.9949 32.0000 1.9920 1.9929 417.7412 417.9583 0.0326 -1.0000 -1.0000 2240448 1578669759.70 151.5008 59.9949 32.0000 1.9924 1.9932 417.8121 418.0288 0.0325 -1.0000 -1.0000 2240510 1578669759.80 151.5008 59.9949 32.0000 1.9922 1.9931 417.7885 418.0056 0.0325 -1.0000 -1.0000 2240573 1578669759.90 151.5008 59.9949 32.0000 1.9918 1.9927 417.7859 418.0016 0.0324 -1.0000 -1.0000 2241213 1578669760.00 151.4858 59.9942 32.0000 1.9915 1.9924 417.7983 418.0141 0.0324 -1.0000 -1.0000 2241276 1578669760.10 151.4858 59.9942 32.0000 1.9918 1.9926 417.8329 418.0488 0.0324 -1.0000 -1.0000 2241339 1578669760.20 151.4858 59.9942 32.0000 1.9920 1.9929 417.8360 418.0521 0.0324 -1.0000 -1.0000 2241401 1578669760.30 151.4858 59.9942 32.0000 1.9925 1.9933 417.7830 417.9996 0.0326 -1.0000 -1.0000 2241463 1578669760.40 151.4858 59.9942 32.0000 1.9923 1.9932 417.7625 417.9799 0.0326 -1.0000 -1.0000 2241542 1578669760.50 151.4858 59.9942 32.0000 1.9921 1.9930 417.7011 417.9181 0.0326 -1.0000 -1.0000 2241604 1578669760.60 151.4858 59.9942 32.0000 1.9918 1.9926 417.7646 417.9814 0.0326 -1.0000 -1.0000 2241682 1578669760.70 151.4858 59.9942 32.0000 1.9921 1.9929 417.6953 417.9126 0.0326 -1.0000 -1.0000 2241745 1578669760.80 151.4858 59.9942 32.0000 1.9931 1.9940 417.7491 417.9646 0.0324 -1.0000 -1.0000 2241807 1578669760.90 151.4858 59.9942 32.0000 1.9915 1.9923 417.7804 417.9970 0.0326 -1.0000 -1.0000 2242136 1578669761.00 151.4866 59.9942 32.0000 1.9921 1.9929 417.8073 418.0231 0.0323 -1.0000 -1.0000 2242198 1578669761.10 151.4866 59.9942 32.0000 1.9926 1.9934 417.8517 418.0677 0.0325 -1.0000 -1.0000 2242276 1578669761.20 151.5151 59.9942 32.0000 1.9931 1.9940 417.7884 418.0047 0.0325 -1.0000 -1.0000 2242339 1578669761.30 151.5151 59.9942 32.0000 1.9919 1.9928 417.8142 418.0307 0.0327 -1.0000 -1.0000 2242401 1578669761.40 151.5151 59.9942 32.0000 1.9918 1.9926 417.8639 418.0805 0.0325 -1.0000 -1.0000 2242698 1578669761.50 151.5151 59.9942 32.0000 1.9919 1.9927 417.7590 417.9760 0.0326 -1.0000 -1.0000 2242776 1578669761.60 151.5151 59.9942 32.0000 1.9920 1.9929 417.8263 418.0434 0.0326 -1.0000 -1.0000 2242839 1578669761.70 151.5151 59.9942 32.0000 1.9916 1.9925 417.7800 417.9970 0.0326 -1.0000 -1.0000 2242901 1578669761.80 151.5151 59.9942 32.0000 1.9920 1.9928 417.7851 418.0017 0.0325 -1.0000 -1.0000 2242979 1578669761.90 151.4573 59.9942 32.0000 1.9924 1.9933 417.8276 418.0433 0.0324 -1.0000 -1.0000 2243042 1578669762.00 151.4573 59.9942 32.0000 1.9927 1.9936 417.7841 418.0012 0.0327 -1.0000 -1.0000 2243167 1578669762.10 151.4573 59.9942 32.0000 1.9922 1.9930 417.7671 417.9832 0.0324 -1.0000 -1.0000 2243229 1578669762.20 151.4573 59.9942 32.0000 1.9920 1.9929 417.7916 418.0066 0.0324 -1.0000 -1.0000 2243292 1578669762.30 151.4573 59.9942 32.0000 1.9924 1.9932 417.7325 417.9490 0.0325 -1.0000 -1.0000 2243354 1578669762.40 151.5103 59.9942 32.0000 1.9923 1.9931 417.8050 418.0215 0.0325 -1.0000 -1.0000 2243433 1578669762.50 151.5103 59.9942 32.0000 1.9927 1.9935 417.7995 418.0152 0.0324 -1.0000 -1.0000 2243667 1578669762.60 151.5103 59.9942 32.0000 1.9923 1.9931 417.7655 417.9810 0.0324 -1.0000 -1.0000 2243745 1578669762.70 151.5103 59.9942 32.0000 1.9927 1.9935 417.8057 418.0221 0.0325 -1.0000 -1.0000 2243807 1578669762.80 151.5103 59.9942 32.0000 1.9940 1.9948 417.8938 418.1105 0.0325 -1.0000 -1.0000 2243870 1578669762.90 151.5289 59.9942 32.0000 1.9927 1.9936 417.9288 418.1454 0.0325 -1.0000 -1.0000 2243932 1578669763.00 151.6145 59.9942 32.0000 1.9934 1.9942 417.7598 417.9757 0.0324 -1.0000 -1.0000 2244229 1578669763.10 151.6145 59.9942 32.0000 1.9933 1.9941 417.9221 418.1388 0.0325 -1.0000 -1.0000 2244292 1578669763.20 151.6145 59.9942 32.0000 1.9929 1.9938 417.8114 418.0281 0.0326 -1.0000 -1.0000 2244370 1578669763.30 151.6145 59.9942 32.0000 1.9929 1.9937 417.7867 418.0037 0.0326 -1.0000 -1.0000 2244432 1578669763.40 151.6145 59.9942 32.0000 1.9934 1.9942 417.8730 418.0903 0.0326 -1.0000 -1.0000 2244495 1578669763.50 151.6125 59.9942 32.0000 1.9939 1.9947 417.9226 418.1388 0.0324 -1.0000 -1.0000 2244682 1578669763.60 151.6041 59.9942 32.0000 1.9928 1.9936 417.8922 418.1082 0.0325 -1.0000 -1.0000 2244745 1578669763.70 151.6041 59.9942 32.0000 1.9929 1.9938 417.7933 418.0101 0.0325 -1.0000 -1.0000 2244807 1578669763.80 151.6041 59.9942 32.0000 1.9923 1.9931 417.7878 418.0039 0.0325 -1.0000 -1.0000 2244885 1578669763.90 151.6041 59.9942 32.0000 1.9927 1.9936 417.7383 417.9548 0.0326 -1.0000 -1.0000 2244948 1578669764.00 151.6041 59.9942 32.0000 1.9925 1.9934 417.7349 417.9511 0.0325 -1.0000 -1.0000 2245682 1578669764.10 151.4940 59.9942 32.0000 1.9925 1.9933 417.7198 417.9362 0.0325 -1.0000 -1.0000 2245760 1578669764.20 151.4940 59.9942 32.0000 1.9929 1.9937 417.8048 418.0203 0.0323 -1.0000 -1.0000 2245823 1578669764.30 151.4940 59.9942 32.0000 1.9924 1.9932 417.8077 418.0233 0.0324 -1.0000 -1.0000 2245885 1578669764.40 151.4940 59.9942 32.0000 1.9918 1.9926 417.7956 418.0121 0.0326 -1.0000 -1.0000 2245963 1578669764.50 151.4940 59.9942 32.0000 1.9920 1.9929 417.7780 417.9951 0.0326 -1.0000 -1.0000 2246026 1578669764.60 151.4851 59.9942 32.0000 1.9917 1.9926 417.7637 417.9807 0.0326 -1.0000 -1.0000 2246104 1578669764.70 151.4576 59.9940 32.0000 1.9914 1.9923 417.7804 417.9974 0.0326 -1.0000 -1.0000 2246167 1578669764.80 151.4576 59.9940 32.0000 1.9928 1.9937 417.7955 418.0120 0.0325 -1.0000 -1.0000 2246229 1578669764.90 151.4576 59.9940 32.0000 1.9914 1.9923 417.7424 417.9582 0.0324 -1.0000 -1.0000 2246292 1578669765.00 151.4576 59.9940 32.0000 1.9913 1.9922 417.8113 418.0280 0.0325 -1.0000 -1.0000 2246354 1578669765.10 151.4576 59.9940 32.0000 1.9925 1.9933 417.7044 417.9204 0.0324 -1.0000 -1.0000 2246417 1578669765.20 151.4208 59.9940 32.0000 1.9927 1.9935 417.7404 417.9567 0.0325 -1.0000 -1.0000 2246495 1578669765.30 151.4208 59.9940 32.0000 1.9922 1.9931 417.7517 417.9684 0.0325 -1.0000 -1.0000 2246557 1578669765.40 151.4208 59.9940 32.0000 1.9919 1.9927 417.7639 417.9803 0.0325 -1.0000 -1.0000 2246620 1578669765.50 151.4208 59.9940 32.0000 1.9917 1.9926 417.7935 418.0093 0.0323 -1.0000 -1.0000 2246698 1578669765.60 151.4208 59.9940 32.0000 1.9918 1.9926 417.9028 418.1192 0.0326 -1.0000 -1.0000 2246760 1578669765.70 151.5045 59.9940 32.0000 1.9916 1.9924 417.8153 418.0324 0.0326 -1.0000 -1.0000 2246839 1578669765.80 151.5069 59.9940 32.0000 1.9922 1.9930 417.7544 417.9706 0.0324 -1.0000 -1.0000 2246901 1578669765.90 151.5069 59.9940 32.0000 1.9922 1.9930 417.7964 418.0126 0.0326 -1.0000 -1.0000 2246963 1578669766.00 151.5069 59.9940 32.0000 1.9920 1.9929 417.7693 417.9864 0.0326 -1.0000 -1.0000 2247026 1578669766.10 151.5069 59.9940 32.0000 1.9923 1.9931 417.8164 418.0329 0.0325 -1.0000 -1.0000 2247120 1578669766.20 151.5069 59.9940 32.0000 1.9925 1.9934 417.8607 418.0767 0.0324 -1.0000 -1.0000 2247182 1578669766.30 151.5069 59.9940 32.0000 1.9919 1.9928 417.8270 418.0435 0.0325 -1.0000 -1.0000 2247245 1578669766.40 151.5069 59.9940 32.0000 1.9919 1.9927 417.8340 418.0496 0.0325 -1.0000 -1.0000 2247323 1578669766.50 151.5069 59.9940 32.0000 1.9924 1.9932 417.8273 418.0440 0.0325 -1.0000 -1.0000 2247385 1578669766.60 151.5069 59.9940 32.0000 1.9925 1.9934 417.8159 418.0325 0.0325 -1.0000 -1.0000 2248104 1578669766.70 151.5069 59.9940 32.0000 1.9926 1.9934 417.8208 418.0371 0.0325 -1.0000 -1.0000 2248167 1578669766.80 151.4494 59.9940 32.0000 1.9922 1.9931 417.7629 417.9796 0.0327 -1.0000 -1.0000 2248229 1578669766.90 151.4492 59.9940 32.0000 1.9918 1.9926 417.7438 417.9605 0.0325 -1.0000 -1.0000 2248292 1578669767.00 151.4492 59.9940 32.0000 1.9921 1.9930 417.7004 417.9158 0.0324 -1.0000 -1.0000 2248354 1578669767.10 151.4492 59.9940 32.0000 1.9922 1.9931 417.6792 417.8949 0.0324 -1.0000 -1.0000 2248417 1578669767.20 151.4492 59.9940 32.0000 1.9924 1.9932 417.7468 417.9630 0.0325 -1.0000 -1.0000 2248495 1578669767.30 151.4492 59.9940 32.0000 1.9921 1.9929 417.7891 418.0049 0.0324 -1.0000 -1.0000 2248557 1578669767.40 151.4589 59.9940 32.0000 1.9924 1.9932 417.7491 417.9654 0.0326 -1.0000 -1.0000 2248620 1578669767.50 151.4589 59.9940 32.0000 1.9919 1.9928 417.7491 417.9655 0.0324 -1.0000 -1.0000 2248698 1578669767.60 151.4589 59.9940 32.0000 1.9925 1.9934 417.7883 418.0061 0.0326 -1.0000 -1.0000 2249229 1578669767.70 151.4589 59.9940 32.0000 1.9920 1.9928 417.8021 418.0178 0.0324 -1.0000 -1.0000 2249292 1578669767.80 151.4589 59.9940 32.0000 1.9924 1.9933 417.7664 417.9820 0.0324 -1.0000 -1.0000 2249370 1578669767.90 151.5112 59.9940 32.0000 1.9926 1.9935 417.7657 417.9816 0.0325 -1.0000 -1.0000 2249433 1578669768.00 151.5162 59.9940 32.0000 1.9925 1.9934 417.7783 417.9952 0.0326 -1.0000 -1.0000 2249495 1578669768.10 151.5162 59.9940 32.0000 1.9925 1.9933 417.7538 417.9691 0.0322 -1.0000 -1.0000 2249557 1578669768.20 151.5162 59.9940 32.0000 1.9920 1.9929 417.7938 418.0090 0.0327 -1.0000 -1.0000 2249636 1578669768.30 151.5162 59.9940 32.0000 1.9916 1.9925 417.7717 417.9878 0.0325 -1.0000 -1.0000 2249698 1578669768.40 151.5040 59.9940 32.0000 1.9921 1.9929 417.7427 417.9589 0.0325 -1.0000 -1.0000 2249760 1578669768.50 151.4897 59.9940 32.0000 1.9926 1.9934 417.7920 418.0083 0.0325 -1.0000 -1.0000 2249823 1578669768.60 151.4897 59.9940 32.0000 1.9919 1.9928 417.7466 417.9627 0.0325 -1.0000 -1.0000 2249901 1578669768.70 151.4897 59.9940 32.0000 1.9924 1.9933 417.7964 418.0132 0.0325 -1.0000 -1.0000 2249963 1578669768.80 151.4897 59.9940 32.0000 1.9930 1.9938 417.7827 417.9986 0.0324 -1.0000 -1.0000 2250026 1578669768.90 151.4897 59.9940 32.0000 1.9930 1.9938 417.7719 417.9885 0.0325 -1.0000 -1.0000 2250104 1578669769.00 151.5374 59.9944 32.0000 1.9917 1.9925 417.7602 417.9766 0.0325 -1.0000 -1.0000 2250167 1578669769.10 151.5374 59.9944 32.0000 1.9926 1.9935 417.7484 417.9645 0.0324 -1.0000 -1.0000 2250229 1578669769.20 151.5374 59.9944 32.0000 1.9926 1.9935 417.7758 417.9915 0.0324 -1.0000 -1.0000 2250417 1578669769.30 151.5374 59.9944 32.0000 1.9931 1.9940 417.7446 417.9610 0.0325 -1.0000 -1.0000 2250479 1578669769.40 151.5374 59.9944 32.0000 1.9927 1.9935 417.7705 417.9864 0.0324 -1.0000 -1.0000 2250542 1578669769.50 151.5374 59.9944 32.0000 1.9926 1.9934 417.8399 418.0558 0.0325 -1.0000 -1.0000 2250604 1578669769.60 151.5374 59.9944 32.0000 1.9917 1.9926 417.7408 417.9571 0.0326 -1.0000 -1.0000 2250667 1578669769.70 151.5374 59.9944 32.0000 1.9921 1.9929 417.7477 417.9649 0.0325 -1.0000 -1.0000 2250917 1578669769.80 151.5374 59.9944 32.0000 1.9927 1.9935 417.8047 418.0208 0.0325 -1.0000 -1.0000 2250995 1578669769.90 151.5374 59.9944 32.0000 1.9923 1.9932 417.8051 418.0211 0.0325 -1.0000 -1.0000 2251057 1578669770.00 151.5374 59.9944 32.0000 1.9923 1.9932 417.7585 417.9752 0.0325 -1.0000 -1.0000 2251120 1578669770.10 151.5308 59.9944 32.0000 1.9921 1.9930 417.7643 417.9809 0.0326 -1.0000 -1.0000 2251198 1578669770.20 151.5308 59.9944 32.0000 1.9925 1.9933 417.7207 417.9368 0.0324 -1.0000 -1.0000 2252182 1578669770.30 151.5308 59.9944 32.0000 1.9927 1.9936 417.7874 418.0036 0.0325 -1.0000 -1.0000 2252245 1578669770.40 151.5308 59.9944 32.0000 1.9914 1.9922 417.7562 417.9723 0.0325 -1.0000 -1.0000 2252307 1578669770.50 151.5308 59.9944 32.0000 1.9919 1.9927 417.8092 418.0258 0.0325 -1.0000 -1.0000 2252370 1578669770.60 151.5308 59.9944 32.0000 1.9921 1.9930 417.7991 418.0154 0.0325 -1.0000 -1.0000 2252448 1578669770.70 151.5052 59.9944 32.0000 1.9929 1.9938 417.8094 418.0254 0.0324 -1.0000 -1.0000 2252510 1578669770.80 151.5052 59.9944 32.0000 1.9923 1.9931 417.7929 418.0096 0.0326 -1.0000 -1.0000 2252573 1578669770.90 151.5052 59.9944 32.0000 1.9925 1.9933 417.8582 418.0745 0.0325 -1.0000 -1.0000 2252651 1578669771.00 151.5052 59.9944 32.0000 1.9917 1.9926 417.7901 418.0067 0.0326 -1.0000 -1.0000 2252713 1578669771.10 151.5052 59.9944 32.0000 1.9922 1.9931 417.8587 418.0761 0.0327 -1.0000 -1.0000 2252776 1578669771.20 151.4804 59.9944 32.0000 1.9925 1.9933 417.8445 418.0608 0.0325 -1.0000 -1.0000 2252854 1578669771.30 151.4804 59.9944 32.0000 1.9919 1.9927 417.8122 418.0280 0.0324 -1.0000 -1.0000 2252917 1578669771.40 151.4804 59.9944 32.0000 1.9923 1.9932 417.7532 417.9699 0.0326 -1.0000 -1.0000 2252979 1578669771.50 151.4804 59.9944 32.0000 1.9922 1.9930 417.8052 418.0216 0.0325 -1.0000 -1.0000 2253042 1578669771.60 151.4804 59.9944 32.0000 1.9919 1.9927 417.8325 418.0490 0.0325 -1.0000 -1.0000 2253104 1578669771.70 151.4822 59.9944 32.0000 1.9925 1.9933 417.7645 417.9808 0.0325 -1.0000 -1.0000 2253167 1578669771.80 151.5001 59.9944 32.0000 1.9922 1.9931 417.7931 418.0074 0.0322 -1.0000 -1.0000 2253245 1578669771.90 151.5001 59.9944 32.0000 1.9925 1.9934 417.8392 418.0552 0.0325 -1.0000 -1.0000 2253307 1578669772.00 151.5001 59.9944 32.0000 1.9919 1.9928 417.8196 418.0354 0.0324 -1.0000 -1.0000 2253370 1578669772.10 151.5001 59.9944 32.0000 1.9922 1.9930 417.8721 418.0879 0.0324 -1.0000 -1.0000 2253448 1578669772.20 151.5001 59.9944 32.0000 1.9922 1.9930 417.7236 417.9388 0.0324 -1.0000 -1.0000 2253510 1578669772.30 151.5001 59.9944 32.0000 1.9920 1.9929 417.7342 417.9504 0.0325 -1.0000 -1.0000 2253885 1578669772.40 151.5019 59.9944 32.0000 1.9927 1.9935 417.8307 418.0465 0.0324 -1.0000 -1.0000 2253963 1578669772.50 151.5143 59.9944 32.0000 1.9923 1.9931 417.8235 418.0389 0.0323 -1.0000 -1.0000 2254026 1578669772.60 151.5143 59.9944 32.0000 1.9925 1.9933 417.8289 418.0454 0.0326 -1.0000 -1.0000 2254088 1578669772.70 151.5143 59.9944 32.0000 1.9924 1.9933 417.7275 417.9441 0.0325 -1.0000 -1.0000 2254151 1578669772.80 151.5143 59.9944 32.0000 1.9924 1.9933 417.7990 418.0154 0.0325 -1.0000 -1.0000 2254213 1578669772.90 151.5143 59.9944 32.0000 1.9929 1.9938 417.7957 418.0122 0.0325 -1.0000 -1.0000 2254292 1578669773.00 151.5257 59.9944 32.0000 1.9919 1.9927 417.7765 417.9926 0.0325 -1.0000 -1.0000 2254354 1578669773.10 151.5257 59.9944 32.0000 1.9920 1.9928 417.7550 417.9711 0.0324 -1.0000 -1.0000 2254417 1578669773.20 151.5257 59.9944 32.0000 1.9924 1.9933 417.7411 417.9572 0.0325 -1.0000 -1.0000 2254495 1578669773.30 151.5257 59.9944 32.0000 1.9924 1.9932 417.7616 417.9780 0.0325 -1.0000 -1.0000 2254557 1578669773.40 151.5257 59.9944 32.0000 1.9924 1.9932 417.8198 418.0365 0.0326 -1.0000 -1.0000 2254620 1578669773.50 151.5385 59.9944 32.0000 1.9917 1.9925 417.6919 417.9090 0.0326 -1.0000 -1.0000 2254698 1578669773.60 151.5508 59.9944 32.0000 1.9918 1.9927 417.7708 417.9870 0.0324 -1.0000 -1.0000 2254760 1578669773.70 151.5508 59.9944 32.0000 1.9922 1.9931 417.7565 417.9722 0.0324 -1.0000 -1.0000 2254823 1578669773.80 151.5508 59.9944 32.0000 1.9924 1.9933 417.8326 418.0480 0.0324 -1.0000 -1.0000 2254963 1578669773.90 151.5508 59.9944 32.0000 1.9920 1.9929 417.8549 418.0712 0.0325 -1.0000 -1.0000 2255026 1578669774.00 151.5508 59.9944 32.0000 1.9921 1.9929 417.7472 417.9639 0.0326 -1.0000 -1.0000 2255088 1578669774.10 151.5508 59.9944 32.0000 1.9922 1.9931 417.7081 417.9240 0.0325 -1.0000 -1.0000 2255151 1578669774.20 151.5417 59.9944 32.0000 1.9922 1.9930 417.7081 417.9253 0.0326 -1.0000 -1.0000 2255213 1578669774.30 151.5417 59.9944 32.0000 1.9923 1.9931 417.7106 417.9272 0.0325 -1.0000 -1.0000 2255698 1578669774.40 151.5417 59.9944 32.0000 1.9920 1.9929 417.7562 417.9720 0.0325 -1.0000 -1.0000 2255776 1578669774.50 151.5417 59.9944 32.0000 1.9922 1.9931 417.7751 417.9919 0.0325 -1.0000 -1.0000 2255839 1578669774.60 151.5417 59.9944 32.0000 1.9919 1.9927 417.7428 417.9588 0.0324 -1.0000 -1.0000 2255917 1578669774.70 151.4857 59.9946 32.0000 1.9918 1.9927 417.7180 417.9340 0.0325 -1.0000 -1.0000 2255979 1578669774.80 151.4714 59.9947 32.0000 1.9913 1.9922 417.7152 417.9314 0.0325 -1.0000 -1.0000 2256042 1578669774.90 151.4714 59.9947 32.0000 1.9917 1.9925 417.7398 417.9560 0.0325 -1.0000 -1.0000 2256136 1578669775.00 151.4714 59.9947 32.0000 1.9923 1.9932 417.7189 417.9343 0.0324 -1.0000 -1.0000 2256198 1578669775.10 151.4714 59.9947 32.0000 1.9916 1.9924 417.7051 417.9216 0.0325 -1.0000 -1.0000 2256260 1578669775.20 151.4714 59.9947 32.0000 1.9927 1.9936 417.6909 417.9066 0.0324 -1.0000 -1.0000 2256339 1578669775.30 151.4512 59.9947 32.0000 1.9925 1.9934 417.7606 417.9769 0.0325 -1.0000 -1.0000 2256401 1578669775.40 151.4512 59.9947 32.0000 1.9931 1.9939 417.7833 417.9992 0.0325 -1.0000 -1.0000 2256635 1578669775.50 151.4512 59.9947 32.0000 1.9920 1.9928 417.8064 418.0233 0.0326 -1.0000 -1.0000 2256713 1578669775.60 151.4512 59.9947 32.0000 1.9927 1.9935 417.7492 417.9654 0.0324 -1.0000 -1.0000 2256776 1578669775.70 151.4512 59.9947 32.0000 1.9927 1.9935 417.7642 417.9800 0.0325 -1.0000 -1.0000 2256839 1578669775.80 151.4954 59.9947 32.0000 1.9926 1.9934 417.7799 417.9961 0.0324 -1.0000 -1.0000 2256901 1578669775.90 151.5046 59.9947 32.0000 1.9924 1.9932 417.7074 417.9230 0.0324 -1.0000 -1.0000 2257135 1578669776.00 151.5046 59.9947 32.0000 1.9923 1.9931 417.7081 417.9247 0.0325 -1.0000 -1.0000 2257198 1578669776.10 151.5046 59.9947 32.0000 1.9928 1.9937 417.8382 418.0548 0.0325 -1.0000 -1.0000 2257276 1578669776.20 151.5046 59.9947 32.0000 1.9923 1.9931 417.7892 418.0056 0.0325 -1.0000 -1.0000 2257339 1578669776.30 151.5046 59.9947 32.0000 1.9930 1.9938 417.7631 417.9797 0.0325 -1.0000 -1.0000 2257401 1578669776.40 151.5278 59.9947 32.0000 1.9928 1.9937 417.7545 417.9712 0.0326 -1.0000 -1.0000 2257760 1578669776.50 151.5326 59.9947 32.0000 1.9935 1.9944 417.8403 418.0576 0.0326 -1.0000 -1.0000 2257823 1578669776.60 151.5326 59.9947 32.0000 1.9927 1.9936 417.8435 418.0603 0.0325 -1.0000 -1.0000 2257901 1578669776.70 151.5326 59.9947 32.0000 1.9920 1.9929 417.7993 418.0157 0.0325 -1.0000 -1.0000 2257963 1578669776.80 151.5326 59.9947 32.0000 1.9921 1.9930 417.7466 417.9634 0.0326 -1.0000 -1.0000 2258026 1578669776.90 151.5326 59.9947 32.0000 1.9923 1.9931 417.7307 417.9461 0.0324 -1.0000 -1.0000 2258417 1578669777.00 151.5085 59.9947 32.0000 1.9926 1.9934 417.8344 418.0516 0.0326 -1.0000 -1.0000 2258479 1578669777.10 151.5085 59.9947 32.0000 1.9922 1.9931 417.7844 418.0013 0.0326 -1.0000 -1.0000 2258542 1578669777.20 151.5085 59.9947 32.0000 1.9922 1.9931 417.7638 417.9814 0.0327 -1.0000 -1.0000 2258620 1578669777.30 151.5085 59.9947 32.0000 1.9921 1.9929 417.7814 417.9976 0.0325 -1.0000 -1.0000 2258682 1578669777.40 151.5085 59.9947 32.0000 1.9913 1.9921 417.7263 417.9423 0.0324 -1.0000 -1.0000 2258745 1578669777.50 151.5101 59.9947 32.0000 1.9924 1.9932 417.7883 418.0040 0.0324 -1.0000 -1.0000 2258807 1578669777.60 151.5102 59.9947 32.0000 1.9927 1.9936 417.7757 417.9909 0.0324 -1.0000 -1.0000 2258870 1578669777.70 151.5102 59.9947 32.0000 1.9928 1.9936 417.7356 417.9514 0.0324 -1.0000 -1.0000 2258932 1578669777.80 151.5102 59.9947 32.0000 1.9925 1.9933 417.7737 417.9896 0.0324 -1.0000 -1.0000 2259010 1578669777.90 151.5102 59.9947 32.0000 1.9916 1.9925 417.7213 417.9362 0.0323 -1.0000 -1.0000 2259182 1578669778.00 151.5102 59.9947 32.0000 1.9915 1.9923 417.7946 418.0107 0.0325 -1.0000 -1.0000 2259245 1578669778.10 151.4983 59.9947 32.0000 1.9925 1.9934 417.7412 417.9568 0.0323 -1.0000 -1.0000 2259323 1578669778.20 151.4983 59.9947 32.0000 1.9922 1.9930 417.8164 418.0324 0.0325 -1.0000 -1.0000 2259385 1578669778.30 151.4983 59.9947 32.0000 1.9921 1.9929 417.7556 417.9732 0.0326 -1.0000 -1.0000 2259448 1578669778.40 151.4983 59.9947 32.0000 1.9926 1.9934 417.7899 418.0068 0.0326 -1.0000 -1.0000 2259651 1578669778.50 151.4983 59.9947 32.0000 1.9924 1.9933 417.7569 417.9732 0.0325 -1.0000 -1.0000 2259698 1578669778.60 151.4930 59.9947 32.0000 1.9929 1.9938 417.8540 418.0701 0.0325 -1.0000 -1.0000 2259776 1578669778.70 151.4930 59.9947 32.0000 1.9925 1.9933 417.7578 417.9746 0.0326 -1.0000 -1.0000 2259839 1578669778.80 151.4930 59.9947 32.0000 1.9919 1.9927 417.7525 417.9683 0.0324 -1.0000 -1.0000 2259901 1578669778.90 151.4930 59.9947 32.0000 1.9918 1.9926 417.7335 417.9498 0.0325 -1.0000 -1.0000 2300151 1578669779.00 151.4930 59.9947 32.0000 1.9925 1.9933 417.7155 417.9325 0.0326 -1.0000 -1.0000 2300213 1578669779.10 151.4930 59.9947 32.0000 1.9921 1.9929 417.7244 417.9414 0.0326 -1.0000 -1.0000 2300276 1578669779.20 151.4930 59.9947 32.0000 1.9922 1.9930 417.7586 417.9747 0.0325 -1.0000 -1.0000 2300338 1578669779.30 151.4930 59.9947 32.0000 1.9919 1.9928 417.8164 418.0328 0.0325 -1.0000 -1.0000 2300401 1578669779.40 151.5243 59.9947 32.0000 1.9923 1.9932 417.8257 418.0421 0.0325 -1.0000 -1.0000 2300698 1578669779.50 151.5243 59.9947 32.0000 1.9927 1.9936 417.7507 417.9667 0.0325 -1.0000 -1.0000 2300776 1578669779.60 151.5243 59.9947 32.0000 1.9928 1.9936 417.7940 418.0099 0.0324 -1.0000 -1.0000 2300838 1578669779.70 151.5243 59.9947 32.0000 1.9926 1.9935 417.7652 417.9809 0.0324 -1.0000 -1.0000 2300901 1578669779.80 151.5243 59.9947 32.0000 1.9928 1.9936 417.7394 417.9545 0.0323 -1.0000 -1.0000 2300963 1578669779.90 151.5243 59.9947 32.0000 1.9924 1.9932 417.6929 417.9088 0.0324 -1.0000 -1.0000 2301026 1578669780.00 151.5203 59.9951 32.0000 1.9917 1.9926 417.7983 418.0145 0.0325 -1.0000 -1.0000 2301448 1578669780.10 151.5203 59.9951 32.0000 1.9926 1.9934 417.7824 417.9989 0.0325 -1.0000 -1.0000 2301573 1578669780.20 151.5203 59.9951 32.0000 1.9920 1.9929 417.7122 417.9283 0.0324 -1.0000 -1.0000 2301635 1578669780.30 151.5203 59.9951 32.0000 1.9926 1.9935 417.6949 417.9107 0.0325 -1.0000 -1.0000 2301698 1578669780.40 151.5203 59.9951 32.0000 1.9923 1.9932 417.7844 418.0000 0.0324 -1.0000 -1.0000 2301776 1578669780.50 151.5372 59.9951 32.0000 1.9920 1.9929 417.8086 418.0244 0.0325 -1.0000 -1.0000 2301870 1578669780.60 151.5536 59.9951 32.0000 1.9922 1.9931 417.8003 418.0171 0.0325 -1.0000 -1.0000 2301948 1578669780.70 151.5536 59.9951 32.0000 1.9917 1.9925 417.7874 418.0037 0.0325 -1.0000 -1.0000 2302010 1578669780.80 151.5536 59.9951 32.0000 1.9922 1.9931 417.8108 418.0258 0.0323 -1.0000 -1.0000 2302073 1578669780.90 151.5536 59.9951 32.0000 1.9923 1.9931 417.7430 417.9586 0.0324 -1.0000 -1.0000 2302151 1578669781.00 151.5536 59.9951 32.0000 1.9921 1.9930 417.7447 417.9606 0.0324 -1.0000 -1.0000 2302213 1578669781.10 151.4917 59.9951 32.0000 1.9927 1.9935 417.8213 418.0365 0.0323 -1.0000 -1.0000 2302276 1578669781.20 151.4917 59.9951 32.0000 1.9925 1.9933 417.8037 418.0200 0.0325 -1.0000 -1.0000 2302339 1578669781.30 151.4917 59.9951 32.0000 1.9929 1.9937 417.7978 418.0140 0.0324 -1.0000 -1.0000 2302401 1578669781.40 151.4917 59.9951 32.0000 1.9929 1.9937 417.7888 418.0053 0.0325 -1.0000 -1.0000 2302463 1578669781.50 151.4917 59.9951 32.0000 1.9937 1.9946 417.7517 417.9679 0.0324 -1.0000 -1.0000 2302542 1578669781.60 151.5934 59.9951 32.0000 1.9930 1.9938 417.8071 418.0229 0.0325 -1.0000 -1.0000 2302604 1578669781.70 151.6273 59.9951 32.0000 1.9933 1.9942 417.8167 418.0328 0.0325 -1.0000 -1.0000 2302667 1578669781.80 151.6273 59.9951 32.0000 1.9931 1.9940 417.8432 418.0593 0.0325 -1.0000 -1.0000 2302745 1578669781.90 151.6273 59.9951 32.0000 1.9930 1.9938 417.8233 418.0401 0.0325 -1.0000 -1.0000 2302807 1578669782.00 151.6273 59.9951 32.0000 1.9930 1.9938 417.7897 418.0060 0.0325 -1.0000 -1.0000 2302979 1578669782.10 151.6273 59.9951 32.0000 1.9928 1.9936 417.7298 417.9466 0.0325 -1.0000 -1.0000 2303057 1578669782.20 151.5966 59.9951 32.0000 1.9931 1.9939 417.8360 418.0514 0.0324 -1.0000 -1.0000 2303120 1578669782.30 151.5966 59.9951 32.0000 1.9928 1.9937 417.8618 418.0777 0.0324 -1.0000 -1.0000 2303182 1578669782.40 151.5966 59.9951 32.0000 1.9925 1.9934 417.7797 417.9952 0.0324 -1.0000 -1.0000 2303245 1578669782.50 151.5966 59.9951 32.0000 1.9929 1.9937 417.7885 418.0040 0.0324 -1.0000 -1.0000 2304245 1578669782.60 151.5966 59.9951 32.0000 1.9931 1.9940 417.7179 417.9337 0.0324 -1.0000 -1.0000 2304307 1578669782.70 151.6024 59.9951 32.0000 1.9927 1.9936 417.7509 417.9676 0.0325 -1.0000 -1.0000 2304401 1578669782.80 151.6088 59.9951 32.0000 1.9928 1.9936 417.7509 417.9662 0.0323 -1.0000 -1.0000 2304463 1578669782.90 151.6088 59.9951 32.0000 1.9926 1.9935 417.7768 417.9918 0.0323 -1.0000 -1.0000 2304542 1578669783.00 151.6088 59.9951 32.0000 1.9931 1.9939 417.7407 417.9582 0.0327 -1.0000 -1.0000 2304604 1578669783.10 151.6088 59.9951 32.0000 1.9926 1.9934 417.7786 417.9957 0.0326 -1.0000 -1.0000 2304667 1578669783.20 151.6088 59.9951 32.0000 1.9922 1.9930 417.7438 417.9609 0.0326 -1.0000 -1.0000 2304745 1578669783.30 151.5428 59.9951 32.0000 1.9923 1.9931 417.7156 417.9311 0.0324 -1.0000 -1.0000 2304807 1578669783.40 151.4786 59.9951 32.0000 1.9926 1.9935 417.7882 418.0050 0.0325 -1.0000 -1.0000 2304963 1578669783.50 151.4786 59.9951 32.0000 1.9928 1.9936 417.7492 417.9649 0.0324 -1.0000 -1.0000 2305042 1578669783.60 151.4786 59.9951 32.0000 1.9924 1.9933 417.7695 417.9843 0.0323 -1.0000 -1.0000 2305104 1578669783.70 151.4786 59.9951 32.0000 1.9919 1.9928 417.8225 418.0384 0.0324 -1.0000 -1.0000 2305167 1578669783.80 151.4786 59.9951 32.0000 1.9923 1.9931 417.7459 417.9613 0.0324 -1.0000 -1.0000 2305229 1578669783.90 151.4639 59.9951 32.0000 1.9923 1.9931 417.7405 417.9566 0.0325 -1.0000 -1.0000 2305292 1578669784.00 151.4639 59.9951 32.0000 1.9925 1.9934 417.7306 417.9470 0.0325 -1.0000 -1.0000 2305354 1578669784.10 151.4639 59.9951 32.0000 1.9921 1.9930 417.6877 417.9038 0.0325 -1.0000 -1.0000 2305432 1578669784.20 151.4639 59.9951 32.0000 1.9924 1.9933 417.6842 417.8998 0.0324 -1.0000 -1.0000 2305510 1578669784.30 151.4639 59.9951 32.0000 1.9923 1.9931 417.7110 417.9270 0.0324 -1.0000 -1.0000 2305573 1578669784.40 151.4639 59.9951 32.0000 1.9922 1.9931 417.7378 417.9538 0.0325 -1.0000 -1.0000 2305635 1578669784.50 151.4639 59.9951 32.0000 1.9916 1.9924 417.7818 417.9986 0.0326 -1.0000 -1.0000 2305698 1578669784.60 151.4639 59.9951 32.0000 1.9927 1.9936 417.6656 417.8816 0.0325 -1.0000 -1.0000 2305948 1578669784.70 151.4639 59.9951 32.0000 1.9918 1.9927 417.7041 417.9209 0.0325 -1.0000 -1.0000 2306010 1578669784.80 151.4639 59.9951 32.0000 1.9921 1.9929 417.7459 417.9618 0.0324 -1.0000 -1.0000 2306073 1578669784.90 151.4705 59.9951 32.0000 1.9921 1.9930 417.6680 417.8845 0.0325 -1.0000 -1.0000 2306151 1578669785.00 151.5079 59.9954 32.0000 1.9920 1.9928 417.7369 417.9528 0.0324 -1.0000 -1.0000 2306213 1578669785.10 151.5079 59.9954 32.0000 1.9924 1.9933 417.6958 417.9114 0.0325 -1.0000 -1.0000 2306448 1578669785.20 151.5079 59.9954 32.0000 1.9923 1.9932 417.7233 417.9392 0.0324 -1.0000 -1.0000 2306510 1578669785.30 151.5079 59.9954 32.0000 1.9923 1.9931 417.7968 418.0126 0.0323 -1.0000 -1.0000 2306573 1578669785.40 151.5079 59.9954 32.0000 1.9923 1.9932 417.7702 417.9849 0.0323 -1.0000 -1.0000 2306635 1578669785.50 151.5079 59.9954 32.0000 1.9924 1.9933 417.7536 417.9690 0.0324 -1.0000 -1.0000 2306713 1578669785.60 151.5063 59.9954 32.0000 1.9928 1.9937 417.7411 417.9574 0.0325 -1.0000 -1.0000 2306885 1578669785.70 151.4900 59.9954 32.0000 1.9921 1.9930 417.7854 418.0012 0.0324 -1.0000 -1.0000 2306948 1578669785.80 151.4900 59.9954 32.0000 1.9916 1.9925 417.8133 418.0291 0.0324 -1.0000 -1.0000 2307026 1578669785.90 151.4900 59.9954 32.0000 1.9923 1.9931 417.8506 418.0658 0.0323 -1.0000 -1.0000 2307088 1578669786.00 151.4900 59.9954 32.0000 1.9926 1.9935 417.7359 417.9509 0.0323 -1.0000 -1.0000 2307151 1578669786.10 151.4900 59.9954 32.0000 1.9920 1.9929 417.7598 417.9756 0.0325 -1.0000 -1.0000 2307229 1578669786.20 151.5112 59.9954 32.0000 1.9923 1.9931 417.7755 417.9916 0.0325 -1.0000 -1.0000 2307901 1578669786.30 151.5112 59.9954 32.0000 1.9920 1.9928 417.6644 417.8808 0.0326 -1.0000 -1.0000 2307963 1578669786.40 151.5112 59.9954 32.0000 1.9918 1.9927 417.7999 418.0166 0.0325 -1.0000 -1.0000 2308042 1578669786.50 151.5112 59.9954 32.0000 1.9921 1.9930 417.7511 417.9673 0.0325 -1.0000 -1.0000 2308104 1578669786.60 151.5112 59.9954 32.0000 1.9924 1.9932 417.7999 418.0160 0.0325 -1.0000 -1.0000 2308182 1578669786.70 151.4932 59.9954 32.0000 1.9920 1.9928 417.6862 417.9029 0.0326 -1.0000 -1.0000 2308448 1578669786.80 151.4764 59.9954 32.0000 1.9924 1.9932 417.7687 417.9858 0.0326 -1.0000 -1.0000 2308510 1578669786.90 151.4764 59.9954 32.0000 1.9926 1.9934 417.7307 417.9455 0.0323 -1.0000 -1.0000 2308588 1578669787.00 151.4764 59.9954 32.0000 1.9925 1.9933 417.7344 417.9500 0.0325 -1.0000 -1.0000 2308651 1578669787.10 151.4764 59.9954 32.0000 1.9916 1.9924 417.6998 417.9160 0.0324 -1.0000 -1.0000 2308729 1578669787.20 151.4764 59.9954 32.0000 1.9922 1.9931 417.6872 417.9033 0.0324 -1.0000 -1.0000 2308807 1578669787.30 151.4764 59.9954 32.0000 1.9919 1.9928 417.7604 417.9757 0.0323 -1.0000 -1.0000 2308870 1578669787.40 151.5661 59.9954 32.0000 1.9921 1.9929 417.7630 417.9783 0.0324 -1.0000 -1.0000 2308932 1578669787.50 151.5661 59.9954 32.0000 1.9924 1.9933 417.8209 418.0367 0.0324 -1.0000 -1.0000 2308995 1578669787.60 151.5661 59.9954 32.0000 1.9927 1.9936 417.7840 417.9999 0.0325 -1.0000 -1.0000 2309057 1578669787.70 151.5661 59.9954 32.0000 1.9916 1.9925 417.7468 417.9629 0.0324 -1.0000 -1.0000 2309120 1578669787.80 151.5661 59.9954 32.0000 1.9921 1.9929 417.7305 417.9461 0.0324 -1.0000 -1.0000 2309198 1578669787.90 151.5094 59.9954 32.0000 1.9914 1.9923 417.7023 417.9174 0.0323 -1.0000 -1.0000 2309260 1578669788.00 151.5094 59.9954 32.0000 1.9929 1.9937 417.7295 417.9445 0.0322 -1.0000 -1.0000 2309323 1578669788.10 151.5094 59.9954 32.0000 1.9909 1.9918 417.7254 417.9405 0.0324 -1.0000 -1.0000 2309401 1578669788.20 151.5094 59.9954 32.0000 1.9917 1.9925 417.6977 417.9127 0.0323 -1.0000 -1.0000 2309636 1578669788.30 151.5094 59.9954 32.0000 1.9917 1.9925 417.7676 417.9829 0.0323 -1.0000 -1.0000 2309698 1578669788.40 151.5094 59.9954 32.0000 1.9920 1.9928 417.7393 417.9552 0.0325 -1.0000 -1.0000 2309776 1578669788.50 151.5094 59.9954 32.0000 1.9918 1.9926 417.7259 417.9419 0.0324 -1.0000 -1.0000 2309839 1578669788.60 151.5094 59.9954 32.0000 1.9925 1.9933 417.8067 418.0222 0.0324 -1.0000 -1.0000 2309901 1578669788.70 151.5094 59.9954 32.0000 1.9930 1.9939 417.7777 417.9937 0.0324 -1.0000 -1.0000 2309963 1578669788.80 151.5094 59.9954 32.0000 1.9923 1.9931 417.7743 417.9913 0.0326 -1.0000 -1.0000 2310026 1578669788.90 151.5094 59.9954 32.0000 1.9918 1.9927 417.8587 418.0743 0.0324 -1.0000 -1.0000 2310104 1578669789.00 151.5013 59.9954 32.0000 1.9916 1.9924 417.7849 418.0004 0.0323 -1.0000 -1.0000 2310167 1578669789.10 151.5013 59.9954 32.0000 1.9931 1.9939 417.8006 418.0161 0.0324 -1.0000 -1.0000 2310229 1578669789.20 151.5013 59.9954 32.0000 1.9918 1.9926 417.9072 418.1229 0.0324 -1.0000 -1.0000 2310307 1578669789.30 151.5013 59.9954 32.0000 1.9918 1.9926 417.7640 417.9801 0.0325 -1.0000 -1.0000 2310479 1578669789.40 151.5013 59.9954 32.0000 1.9924 1.9932 417.8057 418.0217 0.0324 -1.0000 -1.0000 2310542 1578669789.50 151.5013 59.9954 32.0000 1.9921 1.9930 417.8730 418.0883 0.0324 -1.0000 -1.0000 2310620 1578669789.60 151.5204 59.9954 32.0000 1.9921 1.9930 417.8220 418.0384 0.0325 -1.0000 -1.0000 2310682 1578669789.70 151.5204 59.9954 32.0000 1.9913 1.9922 417.7585 417.9744 0.0325 -1.0000 -1.0000 2310745 1578669789.80 151.5204 59.9954 32.0000 1.9931 1.9940 417.7816 417.9978 0.0325 -1.0000 -1.0000 2310932 1578669789.90 151.5204 59.9954 32.0000 1.9922 1.9930 417.7284 417.9448 0.0325 -1.0000 -1.0000 2310995 1578669790.00 151.5204 59.9954 32.0000 1.9925 1.9933 417.7569 417.9730 0.0325 -1.0000 -1.0000 2311057 1578669790.10 151.5204 59.9954 32.0000 1.9924 1.9932 417.7804 417.9964 0.0324 -1.0000 -1.0000 2311135 1578669790.20 151.4895 59.9962 32.0000 1.9926 1.9934 417.7538 417.9698 0.0325 -1.0000 -1.0000 2311198 1578669790.30 151.4895 59.9962 32.0000 1.9918 1.9927 417.7810 417.9977 0.0325 -1.0000 -1.0000 2311526 1578669790.40 151.4895 59.9962 32.0000 1.9910 1.9919 417.8147 418.0300 0.0323 -1.0000 -1.0000 2311604 1578669790.50 151.4895 59.9962 32.0000 1.9917 1.9926 417.7564 417.9711 0.0323 -1.0000 -1.0000 2311667 1578669790.60 151.4895 59.9962 32.0000 1.9922 1.9930 417.7527 417.9685 0.0324 -1.0000 -1.0000 2311745 1578669790.70 151.4895 59.9962 32.0000 1.9918 1.9927 417.8318 418.0476 0.0324 -1.0000 -1.0000 2311807 1578669790.80 151.4794 59.9962 32.0000 1.9925 1.9934 417.7611 417.9772 0.0325 -1.0000 -1.0000 2311932 1578669790.90 151.4794 59.9962 32.0000 1.9916 1.9924 417.6952 417.9110 0.0324 -1.0000 -1.0000 2311995 1578669791.00 151.4794 59.9962 32.0000 1.9919 1.9927 417.8197 418.0356 0.0323 -1.0000 -1.0000 2312057 1578669791.10 151.4794 59.9962 32.0000 1.9920 1.9929 417.7436 417.9578 0.0322 -1.0000 -1.0000 2312120 1578669791.20 151.4794 59.9962 32.0000 1.9929 1.9938 417.7178 417.9323 0.0322 -1.0000 -1.0000 2312198 1578669791.30 151.4700 59.9962 32.0000 1.9926 1.9934 417.7573 417.9728 0.0324 -1.0000 -1.0000 2312885 1578669791.40 151.4679 59.9962 32.0000 1.9925 1.9933 417.7532 417.9691 0.0324 -1.0000 -1.0000 2312948 1578669791.50 151.4679 59.9962 32.0000 1.9920 1.9928 417.7093 417.9254 0.0325 -1.0000 -1.0000 2313026 1578669791.60 151.4679 59.9962 32.0000 1.9926 1.9934 417.8448 418.0606 0.0324 -1.0000 -1.0000 2313089 1578669791.70 151.4679 59.9962 32.0000 1.9930 1.9939 417.7763 417.9923 0.0325 -1.0000 -1.0000 2313151 1578669791.80 151.4679 59.9962 32.0000 1.9923 1.9931 417.7447 417.9607 0.0325 -1.0000 -1.0000 2313229 1578669791.90 151.4679 59.9962 32.0000 1.9922 1.9930 417.7980 418.0129 0.0323 -1.0000 -1.0000 2313292 1578669792.00 151.4679 59.9962 32.0000 1.9923 1.9932 417.8019 418.0182 0.0324 -1.0000 -1.0000 2313354 1578669792.10 151.4679 59.9962 32.0000 1.9912 1.9921 417.8035 418.0194 0.0325 -1.0000 -1.0000 2313417 1578669792.20 151.4679 59.9962 32.0000 1.9927 1.9936 417.7716 417.9880 0.0325 -1.0000 -1.0000 2313479 1578669792.30 151.5119 59.9962 32.0000 1.9923 1.9932 417.7805 417.9973 0.0325 -1.0000 -1.0000 2313542 1578669792.40 151.5119 59.9962 32.0000 1.9917 1.9925 417.7013 417.9172 0.0325 -1.0000 -1.0000 2313620 1578669792.50 151.5119 59.9962 32.0000 1.9919 1.9928 417.6493 417.8654 0.0325 -1.0000 -1.0000 2313682 1578669792.60 151.5119 59.9962 32.0000 1.9923 1.9931 417.7472 417.9636 0.0324 -1.0000 -1.0000 2313760 1578669792.70 151.5119 59.9962 32.0000 1.9918 1.9926 417.7445 417.9595 0.0323 -1.0000 -1.0000 2313823 1578669792.80 151.5119 59.9962 32.0000 1.9923 1.9931 417.7556 417.9709 0.0324 -1.0000 -1.0000 2313885 1578669792.90 151.5143 59.9962 32.0000 1.9924 1.9932 417.7552 417.9714 0.0325 -1.0000 -1.0000 2313948 1578669793.00 151.5174 59.9962 32.0000 1.9920 1.9929 417.7476 417.9636 0.0324 -1.0000 -1.0000 2314010 1578669793.10 151.5174 59.9962 32.0000 1.9913 1.9922 417.7032 417.9189 0.0324 -1.0000 -1.0000 2314073 1578669793.20 151.5174 59.9962 32.0000 1.9920 1.9928 417.7946 418.0108 0.0324 -1.0000 -1.0000 2314151 1578669793.30 151.5174 59.9962 32.0000 1.9924 1.9932 417.8283 418.0435 0.0324 -1.0000 -1.0000 2314495 1578669793.40 151.5174 59.9962 32.0000 1.9927 1.9935 417.9063 418.1220 0.0324 -1.0000 -1.0000 2314557 1578669793.50 151.5174 59.9962 32.0000 1.9926 1.9935 417.8107 418.0257 0.0323 -1.0000 -1.0000 2314620 1578669793.60 151.5247 59.9962 32.0000 1.9923 1.9932 417.7760 417.9913 0.0323 -1.0000 -1.0000 2314682 1578669793.70 151.5247 59.9962 32.0000 1.9920 1.9929 417.7852 418.0004 0.0323 -1.0000 -1.0000 2314745 1578669793.80 151.5247 59.9962 32.0000 1.9920 1.9929 417.7503 417.9645 0.0322 -1.0000 -1.0000 2315042 1578669793.90 151.5247 59.9962 32.0000 1.9918 1.9926 417.7440 417.9595 0.0324 -1.0000 -1.0000 2315104 1578669794.00 151.5247 59.9962 32.0000 1.9923 1.9932 417.7320 417.9486 0.0326 -1.0000 -1.0000 2315167 1578669794.10 151.5247 59.9962 32.0000 1.9926 1.9934 417.8257 418.0405 0.0323 -1.0000 -1.0000 2315245 1578669794.20 151.5247 59.9962 32.0000 1.9922 1.9930 417.7016 417.9167 0.0323 -1.0000 -1.0000 2315307 1578669794.30 151.5247 59.9962 32.0000 1.9921 1.9929 417.8467 418.0617 0.0323 -1.0000 -1.0000 2315479 1578669794.40 151.5247 59.9962 32.0000 1.9927 1.9935 417.7844 417.9998 0.0324 -1.0000 -1.0000 2315557 1578669794.50 151.5247 59.9962 32.0000 1.9928 1.9937 417.8061 418.0222 0.0325 -1.0000 -1.0000 2315620 1578669794.60 151.5247 59.9962 32.0000 1.9924 1.9933 417.8239 418.0402 0.0325 -1.0000 -1.0000 2315698 1578669794.70 151.5230 59.9961 32.0000 1.9920 1.9928 417.8217 418.0379 0.0325 -1.0000 -1.0000 2315760 1578669794.80 151.5294 59.9961 32.0000 1.9922 1.9931 417.7555 417.9715 0.0324 -1.0000 -1.0000 2315823 1578669794.90 151.5294 59.9961 32.0000 1.9924 1.9933 417.7569 417.9737 0.0326 -1.0000 -1.0000 2315963 1578669795.00 151.5294 59.9961 32.0000 1.9922 1.9930 417.8088 418.0254 0.0325 -1.0000 -1.0000 2316026 1578669795.10 151.5294 59.9961 32.0000 1.9924 1.9933 417.8095 418.0249 0.0323 -1.0000 -1.0000 2316088 1578669795.20 151.5131 59.9961 32.0000 1.9921 1.9929 417.7194 417.9347 0.0323 -1.0000 -1.0000 2316151 1578669795.30 151.4707 59.9961 32.0000 1.9919 1.9928 417.7873 418.0029 0.0324 -1.0000 -1.0000 2316213 1578669795.40 151.4707 59.9961 32.0000 1.9919 1.9928 417.7041 417.9191 0.0324 -1.0000 -1.0000 2316463 1578669795.50 151.4707 59.9961 32.0000 1.9920 1.9929 417.8282 418.0445 0.0324 -1.0000 -1.0000 2316526 1578669795.60 151.4707 59.9961 32.0000 1.9922 1.9931 417.7221 417.9382 0.0325 -1.0000 -1.0000 2316588 1578669795.70 151.4707 59.9961 32.0000 1.9924 1.9933 417.7548 417.9711 0.0325 -1.0000 -1.0000 2316651 1578669795.80 151.5517 59.9961 32.0000 1.9919 1.9928 417.7479 417.9636 0.0324 -1.0000 -1.0000 2316729 1578669795.90 151.5517 59.9961 32.0000 1.9923 1.9931 417.7864 418.0019 0.0323 -1.0000 -1.0000 2317463 1578669796.00 151.5517 59.9961 32.0000 1.9917 1.9926 417.7455 417.9613 0.0324 -1.0000 -1.0000 2317526 1578669796.10 151.5517 59.9961 32.0000 1.9924 1.9932 417.7648 417.9803 0.0323 -1.0000 -1.0000 2317604 1578669796.20 151.5517 59.9961 32.0000 1.9925 1.9933 417.7139 417.9293 0.0324 -1.0000 -1.0000 2317667 1578669796.30 151.5352 59.9961 32.0000 1.9923 1.9932 417.7049 417.9209 0.0324 -1.0000 -1.0000 2317729 1578669796.40 151.5084 59.9961 32.0000 1.9920 1.9929 417.7396 417.9554 0.0324 -1.0000 -1.0000 2317807 1578669796.50 151.5084 59.9961 32.0000 1.9919 1.9928 417.6957 417.9115 0.0324 -1.0000 -1.0000 2317870 1578669796.60 151.5084 59.9961 32.0000 1.9924 1.9932 417.6779 417.8937 0.0324 -1.0000 -1.0000 2317932 1578669796.70 151.5084 59.9961 32.0000 1.9922 1.9931 417.7285 417.9444 0.0324 -1.0000 -1.0000 2317995 1578669796.80 151.5084 59.9961 32.0000 1.9915 1.9923 417.6935 417.9093 0.0325 -1.0000 -1.0000 2318057 1578669796.90 151.4877 59.9961 32.0000 1.9922 1.9930 417.6932 417.9084 0.0323 -1.0000 -1.0000 2318136 1578669797.00 151.4877 59.9961 32.0000 1.9927 1.9935 417.7357 417.9505 0.0322 -1.0000 -1.0000 2318198 1578669797.10 151.4877 59.9961 32.0000 1.9919 1.9927 417.7094 417.9242 0.0323 -1.0000 -1.0000 2318260 1578669797.20 151.4877 59.9961 32.0000 1.9916 1.9925 417.7280 417.9438 0.0325 -1.0000 -1.0000 2318339 1578669797.30 151.4877 59.9961 32.0000 1.9918 1.9927 417.6972 417.9137 0.0325 -1.0000 -1.0000 2318401 1578669797.40 151.4547 59.9961 32.0000 1.9921 1.9929 417.7523 417.9686 0.0325 -1.0000 -1.0000 2318463 1578669797.50 151.4547 59.9961 32.0000 1.9915 1.9924 417.7015 417.9167 0.0323 -1.0000 -1.0000 2318713 1578669797.60 151.4547 59.9961 32.0000 1.9912 1.9921 417.7536 417.9690 0.0324 -1.0000 -1.0000 2318776 1578669797.70 151.4547 59.9961 32.0000 1.9918 1.9926 417.7326 417.9484 0.0325 -1.0000 -1.0000 2318839 1578669797.80 151.4547 59.9961 32.0000 1.9923 1.9932 417.7683 417.9844 0.0325 -1.0000 -1.0000 2318901 1578669797.90 151.4547 59.9961 32.0000 1.9921 1.9929 417.7557 417.9718 0.0324 -1.0000 -1.0000 2318963 1578669798.00 151.4550 59.9961 32.0000 1.9922 1.9930 417.7766 417.9915 0.0323 -1.0000 -1.0000 2319167 1578669798.10 151.4973 59.9961 32.0000 1.9919 1.9927 417.7699 417.9852 0.0323 -1.0000 -1.0000 2319245 1578669798.20 151.4973 59.9961 32.0000 1.9920 1.9928 417.6743 417.8894 0.0323 -1.0000 -1.0000 2319307 1578669798.30 151.4973 59.9961 32.0000 1.9912 1.9921 417.7277 417.9434 0.0324 -1.0000 -1.0000 2319370 1578669798.40 151.4973 59.9961 32.0000 1.9922 1.9930 417.7105 417.9263 0.0324 -1.0000 -1.0000 2319448 1578669798.50 151.4973 59.9961 32.0000 1.9923 1.9932 417.7771 417.9913 0.0323 -1.0000 -1.0000 2319510 1578669798.60 151.4698 59.9961 32.0000 1.9914 1.9923 417.7063 417.9222 0.0324 -1.0000 -1.0000 2319573 1578669798.70 151.4698 59.9961 32.0000 1.9919 1.9927 417.7141 417.9304 0.0325 -1.0000 -1.0000 2319636 1578669798.80 151.4698 59.9961 32.0000 1.9918 1.9927 417.7825 417.9979 0.0324 -1.0000 -1.0000 2319698 1578669798.90 151.4698 59.9961 32.0000 1.9921 1.9930 417.7034 417.9195 0.0324 -1.0000 -1.0000 2319776 1578669799.00 151.4698 59.9961 32.0000 1.9927 1.9936 417.7670 417.9823 0.0323 -1.0000 -1.0000 2319963 1578669799.10 151.4746 59.9961 32.0000 1.9920 1.9928 417.7327 417.9478 0.0323 -1.0000 -1.0000 2320026 1578669799.20 151.4859 59.9961 32.0000 1.9925 1.9933 417.8693 418.0858 0.0325 -1.0000 -1.0000 2320104 1578669799.30 151.4859 59.9961 32.0000 1.9924 1.9932 417.7231 417.9397 0.0325 -1.0000 -1.0000 2320167 1578669799.40 151.4859 59.9961 32.0000 1.9924 1.9932 417.7833 417.9978 0.0322 -1.0000 -1.0000 2320229 1578669799.50 151.4859 59.9961 32.0000 1.9924 1.9933 417.7334 417.9489 0.0324 -1.0000 -1.0000 2320292 1578669799.60 151.4859 59.9961 32.0000 1.9918 1.9927 417.7370 417.9529 0.0324 -1.0000 -1.0000 2320479 1578669799.70 151.4859 59.9961 32.0000 1.9918 1.9927 417.7664 417.9808 0.0322 -1.0000 -1.0000 2320542 1578669799.80 151.4859 59.9961 32.0000 1.9916 1.9925 417.6578 417.8739 0.0324 -1.0000 -1.0000 2320604 1578669799.90 151.4731 59.9959 32.0000 1.9922 1.9930 417.7241 417.9393 0.0323 -1.0000 -1.0000 2320667 1578669800.00 151.4731 59.9959 32.0000 1.9925 1.9933 417.7696 417.9847 0.0323 -1.0000 -1.0000 2320729 1578669800.10 151.4731 59.9959 32.0000 1.9928 1.9936 417.7165 417.9316 0.0323 -1.0000 -1.0000 2320979 1578669800.20 151.4731 59.9959 32.0000 1.9922 1.9931 417.7647 417.9804 0.0325 -1.0000 -1.0000 2321042 1578669800.30 151.5148 59.9959 32.0000 1.9925 1.9934 417.7734 417.9894 0.0325 -1.0000 -1.0000 2321104 1578669800.40 151.5148 59.9959 32.0000 1.9925 1.9933 417.7764 417.9928 0.0325 -1.0000 -1.0000 2321167 1578669800.50 151.5148 59.9959 32.0000 1.9923 1.9931 417.7302 417.9455 0.0324 -1.0000 -1.0000 2321229 1578669800.60 151.5148 59.9959 32.0000 1.9922 1.9930 417.7482 417.9636 0.0323 -1.0000 -1.0000 2321479 1578669800.70 151.5148 59.9959 32.0000 1.9922 1.9931 417.7898 418.0049 0.0323 -1.0000 -1.0000 2321542 1578669800.80 151.5140 59.9959 32.0000 1.9923 1.9931 417.7681 417.9827 0.0323 -1.0000 -1.0000 2321604 1578669800.90 151.5046 59.9959 32.0000 1.9915 1.9923 417.7286 417.9450 0.0325 -1.0000 -1.0000 2321667 1578669801.00 151.5046 59.9959 32.0000 1.9918 1.9926 417.7025 417.9182 0.0324 -1.0000 -1.0000 2321729 1578669801.10 151.5046 59.9959 32.0000 1.9925 1.9934 417.7258 417.9405 0.0324 -1.0000 -1.0000 2322213 1578669801.20 151.5046 59.9959 32.0000 1.9925 1.9934 417.7589 417.9757 0.0325 -1.0000 -1.0000 2322292 1578669801.30 151.5046 59.9959 32.0000 1.9916 1.9924 417.7507 417.9661 0.0323 -1.0000 -1.0000 2322354 1578669801.40 151.4651 59.9959 32.0000 1.9923 1.9931 417.6960 417.9113 0.0324 -1.0000 -1.0000 2322417 1578669801.50 151.4651 59.9959 32.0000 1.9925 1.9933 417.7004 417.9162 0.0324 -1.0000 -1.0000 2322495 1578669801.60 151.4651 59.9959 32.0000 1.9921 1.9929 417.6748 417.8901 0.0324 -1.0000 -1.0000 2323229 1578669801.70 151.4651 59.9959 32.0000 1.9917 1.9926 417.7068 417.9212 0.0323 -1.0000 -1.0000 2323292 1578669801.80 151.4651 59.9959 32.0000 1.9912 1.9920 417.6593 417.8752 0.0324 -1.0000 -1.0000 2323370 1578669801.90 151.4651 59.9959 32.0000 1.9919 1.9927 417.6649 417.8809 0.0325 -1.0000 -1.0000 2323432 1578669802.00 151.4651 59.9959 32.0000 1.9920 1.9928 417.6475 417.8643 0.0325 -1.0000 -1.0000 2323495 1578669802.10 151.4651 59.9959 32.0000 1.9918 1.9926 417.7234 417.9395 0.0325 -1.0000 -1.0000 2323557 1578669802.20 151.4651 59.9959 32.0000 1.9918 1.9927 417.7039 417.9199 0.0324 -1.0000 -1.0000 2323620 1578669802.30 151.4651 59.9959 32.0000 1.9922 1.9931 417.7522 417.9672 0.0323 -1.0000 -1.0000 2323682 1578669802.40 151.4651 59.9959 32.0000 1.9921 1.9929 417.7943 418.0099 0.0324 -1.0000 -1.0000 2323760 1578669802.50 151.4888 59.9959 32.0000 1.9924 1.9932 417.8103 418.0257 0.0324 -1.0000 -1.0000 2323823 1578669802.60 151.4866 59.9959 32.0000 1.9924 1.9932 417.7744 417.9900 0.0324 -1.0000 -1.0000 2323901 1578669802.70 151.5133 59.9959 32.0000 1.9926 1.9934 417.7380 417.9523 0.0322 -1.0000 -1.0000 2323963 1578669802.80 151.5133 59.9959 32.0000 1.9924 1.9932 417.7990 418.0143 0.0323 -1.0000 -1.0000 2324026 1578669802.90 151.5133 59.9959 32.0000 1.9923 1.9932 417.7632 417.9794 0.0325 -1.0000 -1.0000 2324089 1578669803.00 151.5182 59.9959 32.0000 1.9921 1.9929 417.7440 417.9593 0.0324 -1.0000 -1.0000 2324151 1578669803.10 151.5182 59.9959 32.0000 1.9924 1.9932 417.6491 417.8650 0.0324 -1.0000 -1.0000 2324213 1578669803.20 151.5182 59.9959 32.0000 1.9925 1.9933 417.7854 418.0012 0.0325 -1.0000 -1.0000 2324292 1578669803.30 151.5182 59.9959 32.0000 1.9923 1.9931 417.7505 417.9663 0.0324 -1.0000 -1.0000 2324354 1578669803.40 151.5182 59.9959 32.0000 1.9924 1.9932 417.6934 417.9085 0.0323 -1.0000 -1.0000 2324417 1578669803.50 151.5182 59.9959 32.0000 1.9920 1.9928 417.7350 417.9506 0.0324 -1.0000 -1.0000 2324495 1578669803.60 151.5182 59.9959 32.0000 1.9919 1.9927 417.7956 418.0119 0.0325 -1.0000 -1.0000 2324557 1578669803.70 151.5182 59.9959 32.0000 1.9923 1.9932 417.7560 417.9707 0.0323 -1.0000 -1.0000 2324635 1578669803.80 151.5182 59.9959 32.0000 1.9927 1.9936 417.7555 417.9712 0.0324 -1.0000 -1.0000 2324698 1578669803.90 151.5182 59.9959 32.0000 1.9926 1.9934 417.7710 417.9862 0.0323 -1.0000 -1.0000 2324760 1578669804.00 151.5182 59.9959 32.0000 1.9919 1.9928 417.7682 417.9839 0.0324 -1.0000 -1.0000 2324823 1578669804.10 151.5182 59.9959 32.0000 1.9934 1.9943 417.6981 417.9136 0.0324 -1.0000 -1.0000 2324901 1578669804.20 151.5182 59.9959 32.0000 1.9921 1.9930 417.7979 418.0141 0.0325 -1.0000 -1.0000 2325823 1578669804.30 151.5182 59.9959 32.0000 1.9924 1.9932 417.7869 418.0023 0.0323 -1.0000 -1.0000 2325885 1578669804.40 151.5182 59.9959 32.0000 1.9925 1.9934 417.8182 418.0341 0.0324 -1.0000 -1.0000 2326042 1578669804.50 151.5182 59.9959 32.0000 1.9924 1.9933 417.7208 417.9371 0.0325 -1.0000 -1.0000 2326104 1578669804.60 151.5182 59.9959 32.0000 1.9918 1.9927 417.7374 417.9535 0.0324 -1.0000 -1.0000 2326182 1578669804.70 151.5345 59.9959 32.0000 1.9922 1.9930 417.7646 417.9794 0.0323 -1.0000 -1.0000 2326245 1578669804.80 151.5569 59.9959 32.0000 1.9920 1.9929 417.7886 418.0037 0.0323 -1.0000 -1.0000 2326307 1578669804.90 151.5569 59.9959 32.0000 1.9921 1.9930 417.7133 417.9287 0.0324 -1.0000 -1.0000 2326370 1578669805.00 151.5569 59.9959 32.0000 1.9922 1.9930 417.7365 417.9517 0.0324 -1.0000 -1.0000 2326432 1578669805.10 151.5569 59.9959 32.0000 1.9922 1.9930 417.7478 417.9639 0.0324 -1.0000 -1.0000 2326495 1578669805.20 151.5569 59.9959 32.0000 1.9919 1.9928 417.6694 417.8851 0.0324 -1.0000 -1.0000 2326682 1578669805.30 151.5087 59.9959 32.0000 1.9915 1.9923 417.6829 417.8992 0.0325 -1.0000 -1.0000 2326745 1578669805.40 151.5087 59.9959 32.0000 1.9919 1.9928 417.7302 417.9465 0.0325 -1.0000 -1.0000 2326807 1578669805.50 151.5087 59.9959 32.0000 1.9921 1.9929 417.7772 417.9923 0.0322 -1.0000 -1.0000 2326885 1578669805.60 151.4779 59.9959 32.0000 1.9916 1.9925 417.7680 417.9835 0.0324 -1.0000 -1.0000 2326948 1578669805.70 151.4779 59.9959 32.0000 1.9918 1.9927 417.7003 417.9157 0.0324 -1.0000 -1.0000 2327010 1578669805.80 151.5341 59.9959 32.0000 1.9925 1.9933 417.7942 418.0102 0.0325 -1.0000 -1.0000 2327089 1578669805.90 151.5378 59.9959 32.0000 1.9932 1.9941 417.7879 418.0028 0.0322 -1.0000 -1.0000 2327151 1578669806.00 151.5378 59.9959 32.0000 1.9923 1.9931 417.7809 417.9954 0.0322 -1.0000 -1.0000 2327213 1578669806.10 151.5378 59.9959 32.0000 1.9921 1.9929 417.6989 417.9137 0.0323 -1.0000 -1.0000 2327276 1578669806.20 151.5378 59.9959 32.0000 1.9921 1.9930 417.7223 417.9381 0.0324 -1.0000 -1.0000 2327338 1578669806.30 151.5378 59.9959 32.0000 1.9922 1.9931 417.7429 417.9580 0.0323 -1.0000 -1.0000 2327417 1578669806.40 151.5378 59.9959 32.0000 1.9921 1.9930 417.7303 417.9461 0.0324 -1.0000 -1.0000 2327479 1578669806.50 151.5378 59.9959 32.0000 1.9924 1.9932 417.6675 417.8833 0.0324 -1.0000 -1.0000 2327542 1578669806.60 151.5378 59.9959 32.0000 1.9923 1.9931 417.7217 417.9373 0.0324 -1.0000 -1.0000 2327620 1578669806.70 151.5378 59.9959 32.0000 1.9924 1.9932 417.8033 418.0200 0.0325 -1.0000 -1.0000 2327682 1578669806.80 151.5378 59.9959 32.0000 1.9934 1.9942 417.6415 417.8564 0.0323 -1.0000 -1.0000 2327745 1578669806.90 151.5378 59.9959 32.0000 1.9924 1.9932 417.7876 418.0031 0.0324 -1.0000 -1.0000 2327823 1578669807.00 151.5378 59.9959 32.0000 1.9920 1.9929 417.8303 418.0464 0.0325 -1.0000 -1.0000 2327885 1578669807.10 151.5378 59.9959 32.0000 1.9919 1.9928 417.6959 417.9115 0.0324 -1.0000 -1.0000 2327948 1578669807.20 151.5378 59.9959 32.0000 1.9919 1.9927 417.7230 417.9378 0.0323 -1.0000 -1.0000 2328010 1578669807.30 151.5053 59.9959 32.0000 1.9928 1.9936 417.6892 417.9039 0.0323 -1.0000 -1.0000 2328948 1578669807.40 151.5015 59.9959 32.0000 1.9923 1.9931 417.7519 417.9664 0.0322 -1.0000 -1.0000 2329010 1578669807.50 151.5015 59.9959 32.0000 1.9917 1.9926 417.7293 417.9438 0.0323 -1.0000 -1.0000 2329089 1578669807.60 151.5015 59.9959 32.0000 1.9921 1.9929 417.7520 417.9671 0.0323 -1.0000 -1.0000 2329151 1578669807.70 151.5015 59.9959 32.0000 1.9923 1.9931 417.7480 417.9634 0.0324 -1.0000 -1.0000 2329213 1578669807.80 151.5015 59.9959 32.0000 1.9926 1.9935 417.6969 417.9120 0.0323 -1.0000 -1.0000 2329276 1578669807.90 151.5015 59.9959 32.0000 1.9918 1.9926 417.7354 417.9506 0.0323 -1.0000 -1.0000 2329339 1578669808.00 151.5125 59.9959 32.0000 1.9918 1.9927 417.7913 418.0062 0.0323 -1.0000 -1.0000 2329401 1578669808.10 151.5125 59.9959 32.0000 1.9926 1.9934 417.7299 417.9450 0.0323 -1.0000 -1.0000 2329479 1578669808.20 151.5125 59.9959 32.0000 1.9919 1.9928 417.7721 417.9875 0.0323 -1.0000 -1.0000 2329542 1578669808.30 151.5125 59.9959 32.0000 1.9920 1.9929 417.7943 418.0102 0.0324 -1.0000 -1.0000 2329604 1578669808.40 151.5125 59.9959 32.0000 1.9922 1.9931 417.7224 417.9371 0.0323 -1.0000 -1.0000 2329682 1578669808.50 151.5105 59.9959 32.0000 1.9935 1.9944 417.8213 418.0359 0.0322 -1.0000 -1.0000 2329745 1578669808.60 151.5172 59.9959 32.0000 1.9925 1.9934 417.8094 418.0242 0.0323 -1.0000 -1.0000 2329807 1578669808.70 151.5172 59.9959 32.0000 1.9931 1.9940 417.6979 417.9130 0.0323 -1.0000 -1.0000 2329870 1578669808.80 151.5172 59.9959 32.0000 1.9921 1.9929 417.7443 417.9598 0.0324 -1.0000 -1.0000 2329932 1578669808.90 151.5172 59.9959 32.0000 1.9929 1.9938 417.6868 417.9028 0.0325 -1.0000 -1.0000 2330010 1578669809.00 151.5172 59.9959 32.0000 1.9925 1.9933 417.7799 417.9957 0.0324 -1.0000 -1.0000 2330073 1578669809.10 151.5172 59.9959 32.0000 1.9927 1.9936 417.7994 418.0145 0.0323 -1.0000 -1.0000 2330136 1578669809.20 151.5172 59.9959 32.0000 1.9923 1.9932 417.7216 417.9377 0.0325 -1.0000 -1.0000 2330213 1578669809.30 151.5172 59.9959 32.0000 1.9927 1.9936 417.7482 417.9638 0.0324 -1.0000 -1.0000 2330260 1578669809.40 151.5172 59.9959 32.0000 1.9922 1.9930 417.7425 417.9579 0.0324 -1.0000 -1.0000 2330651 1578669809.50 151.5172 59.9959 32.0000 1.9921 1.9930 417.6806 417.8963 0.0323 -1.0000 -1.0000 2330713 1578669809.60 151.5172 59.9959 32.0000 1.9926 1.9934 417.7232 417.9397 0.0325 -1.0000 -1.0000 2330776 1578669809.70 151.5172 59.9959 32.0000 1.9925 1.9934 417.7889 418.0051 0.0325 -1.0000 -1.0000 2330839 1578669809.80 151.5172 59.9959 32.0000 1.9928 1.9937 417.8158 418.0320 0.0325 -1.0000 -1.0000 2330917 1578669809.90 151.5172 59.9959 32.0000 1.9926 1.9935 417.7437 417.9591 0.0323 -1.0000 -1.0000 2331245 1578669810.00 151.4960 59.9963 32.0000 1.9921 1.9929 417.6918 417.9070 0.0323 -1.0000 -1.0000 2331307 1578669810.10 151.4960 59.9963 32.0000 1.9923 1.9932 417.7217 417.9367 0.0323 -1.0000 -1.0000 2331385 1578669810.20 151.4960 59.9963 32.0000 1.9914 1.9922 417.7838 417.9999 0.0325 -1.0000 -1.0000 2331448 1578669810.30 151.4960 59.9963 32.0000 1.9915 1.9924 417.7417 417.9577 0.0324 -1.0000 -1.0000 2331510 1578669810.40 151.4960 59.9963 32.0000 1.9915 1.9924 417.6380 417.8536 0.0325 -1.0000 -1.0000 2331651 1578669810.50 151.4989 59.9963 32.0000 1.9924 1.9933 417.7586 417.9737 0.0323 -1.0000 -1.0000 2331713 1578669810.60 151.5062 59.9963 32.0000 1.9922 1.9930 417.7753 417.9911 0.0324 -1.0000 -1.0000 2331792 1578669810.70 151.5062 59.9963 32.0000 1.9924 1.9932 417.7742 417.9911 0.0326 -1.0000 -1.0000 2331854 1578669810.80 151.5062 59.9963 32.0000 1.9922 1.9931 417.6708 417.8869 0.0324 -1.0000 -1.0000 2331917 1578669810.90 151.5047 59.9963 32.0000 1.9919 1.9927 417.8062 418.0223 0.0324 -1.0000 -1.0000 2332198 1578669811.00 151.4337 59.9963 32.0000 1.9917 1.9926 417.6945 417.9102 0.0324 -1.0000 -1.0000 2332260 1578669811.10 151.4337 59.9963 32.0000 1.9921 1.9930 417.7690 417.9855 0.0326 -1.0000 -1.0000 2332323 1578669811.20 151.4337 59.9963 32.0000 1.9919 1.9927 417.6648 417.8802 0.0323 -1.0000 -1.0000 2332401 1578669811.30 151.4337 59.9963 32.0000 1.9925 1.9933 417.7409 417.9562 0.0323 -1.0000 -1.0000 2332479 1578669811.40 151.5120 59.9963 32.0000 1.9922 1.9930 417.7552 417.9710 0.0325 -1.0000 -1.0000 2332698 1578669811.50 151.5120 59.9963 32.0000 1.9922 1.9930 417.7861 418.0015 0.0323 -1.0000 -1.0000 2332760 1578669811.60 151.5120 59.9963 32.0000 1.9927 1.9935 417.6837 417.8994 0.0325 -1.0000 -1.0000 2332839 1578669811.70 151.5120 59.9963 32.0000 1.9915 1.9924 417.7102 417.9263 0.0324 -1.0000 -1.0000 2332885 1578669811.80 151.5120 59.9963 32.0000 1.9921 1.9929 417.7360 417.9518 0.0325 -1.0000 -1.0000 2332963 1578669811.90 151.5120 59.9963 32.0000 1.9917 1.9926 417.7031 417.9180 0.0323 -1.0000 -1.0000 2333151 1578669812.00 151.4777 59.9963 32.0000 1.9915 1.9924 417.7210 417.9370 0.0324 -1.0000 -1.0000 2333213 1578669812.10 151.4777 59.9963 32.0000 1.9924 1.9933 417.6620 417.8780 0.0325 -1.0000 -1.0000 2333276 1578669812.20 151.4777 59.9963 32.0000 1.9926 1.9934 417.6810 417.8981 0.0325 -1.0000 -1.0000 2333339 1578669812.30 151.4777 59.9963 32.0000 1.9927 1.9936 417.6979 417.9131 0.0324 -1.0000 -1.0000 2333401 1578669812.40 151.4777 59.9963 32.0000 1.9922 1.9931 417.7759 417.9921 0.0325 -1.0000 -1.0000 2333479 1578669812.50 151.4777 59.9963 32.0000 1.9924 1.9932 417.7667 417.9825 0.0324 -1.0000 -1.0000 2333698 1578669812.60 151.4777 59.9963 32.0000 1.9925 1.9933 417.7016 417.9168 0.0324 -1.0000 -1.0000 2333776 1578669812.70 151.4777 59.9963 32.0000 1.9930 1.9938 417.7481 417.9648 0.0325 -1.0000 -1.0000 2333839 1578669812.80 151.4777 59.9963 32.0000 1.9920 1.9928 417.7408 417.9561 0.0323 -1.0000 -1.0000 2333901 1578669812.90 151.4847 59.9963 32.0000 1.9923 1.9932 417.7648 417.9810 0.0325 -1.0000 -1.0000 2333979 1578669813.00 151.4593 59.9963 32.0000 1.9929 1.9937 417.6859 417.9023 0.0325 -1.0000 -1.0000 2334198 1578669813.10 151.4880 59.9963 32.0000 1.9922 1.9930 417.7594 417.9756 0.0325 -1.0000 -1.0000 2334260 1578669813.20 151.4880 59.9963 32.0000 1.9925 1.9933 417.7109 417.9271 0.0324 -1.0000 -1.0000 2334339 1578669813.30 151.4880 59.9963 32.0000 1.9938 1.9946 417.7401 417.9555 0.0324 -1.0000 -1.0000 2334401 1578669813.40 151.4880 59.9963 32.0000 1.9933 1.9941 417.7520 417.9675 0.0323 -1.0000 -1.0000 2334463 1578669813.50 151.4880 59.9963 32.0000 1.9922 1.9931 417.7317 417.9463 0.0322 -1.0000 -1.0000 2334745 1578669813.60 151.4880 59.9963 32.0000 1.9924 1.9933 417.7239 417.9394 0.0324 -1.0000 -1.0000 2334807 1578669813.70 151.4880 59.9963 32.0000 1.9925 1.9933 417.7084 417.9236 0.0323 -1.0000 -1.0000 2334870 1578669813.80 151.4880 59.9963 32.0000 1.9920 1.9928 417.6920 417.9077 0.0325 -1.0000 -1.0000 2334948 1578669813.90 151.4880 59.9963 32.0000 1.9917 1.9926 417.6899 417.9070 0.0326 -1.0000 -1.0000 2335010 1578669814.00 151.4987 59.9963 32.0000 1.9919 1.9927 417.6677 417.8839 0.0324 -1.0000 -1.0000 2335073 1578669814.10 151.5125 59.9963 32.0000 1.9924 1.9933 417.7506 417.9668 0.0325 -1.0000 -1.0000 2335135 1578669814.20 151.5125 59.9963 32.0000 1.9919 1.9927 417.6763 417.8923 0.0325 -1.0000 -1.0000 2335198 1578669814.30 151.4908 59.9963 32.0000 1.9913 1.9922 417.6155 417.8311 0.0323 -1.0000 -1.0000 2335260 1578669814.40 151.4846 59.9963 32.0000 1.9915 1.9924 417.6525 417.8671 0.0322 -1.0000 -1.0000 2335339 1578669814.50 151.4846 59.9963 32.0000 1.9920 1.9929 417.6714 417.8864 0.0324 -1.0000 -1.0000 2335463 1578669814.60 151.4846 59.9963 32.0000 1.9913 1.9921 417.6959 417.9122 0.0325 -1.0000 -1.0000 2335542 1578669814.70 151.4754 59.9963 32.0000 1.9925 1.9933 417.6616 417.8771 0.0324 -1.0000 -1.0000 2335604 1578669814.80 151.4754 59.9963 32.0000 1.9926 1.9934 417.7183 417.9344 0.0324 -1.0000 -1.0000 2335667 1578669814.90 151.4754 59.9963 32.0000 1.9927 1.9935 417.7451 417.9606 0.0324 -1.0000 -1.0000 2335854 1578669815.00 151.4754 59.9963 32.0000 1.9914 1.9923 417.6959 417.9123 0.0325 -1.0000 -1.0000 2336010 1578669815.10 151.4754 59.9963 32.0000 1.9916 1.9925 417.7053 417.9211 0.0324 -1.0000 -1.0000 2336073 1578669815.20 151.4947 59.9963 32.0000 1.9918 1.9927 417.7168 417.9333 0.0325 -1.0000 -1.0000 2336151 1578669815.30 151.4968 59.9963 32.0000 1.9922 1.9930 417.7239 417.9395 0.0324 -1.0000 -1.0000 2336213 1578669815.40 151.4968 59.9963 32.0000 1.9920 1.9928 417.7654 417.9809 0.0323 -1.0000 -1.0000 2336276 1578669815.50 151.4968 59.9963 32.0000 1.9922 1.9930 417.7234 417.9390 0.0324 -1.0000 -1.0000 2336510 1578669815.60 151.4968 59.9963 32.0000 1.9928 1.9936 417.7441 417.9599 0.0324 -1.0000 -1.0000 2336573 1578669815.70 151.4968 59.9963 32.0000 1.9927 1.9935 417.7552 417.9714 0.0325 -1.0000 -1.0000 2336635 1578669815.80 151.4978 59.9963 32.0000 1.9924 1.9933 417.7574 417.9739 0.0325 -1.0000 -1.0000 2336713 1578669815.90 151.4978 59.9963 32.0000 1.9919 1.9928 417.7056 417.9209 0.0323 -1.0000 -1.0000 2336776 1578669816.00 151.4978 59.9963 32.0000 1.9925 1.9933 417.6639 417.8788 0.0323 -1.0000 -1.0000 2336839 1578669816.10 151.4978 59.9963 32.0000 1.9921 1.9929 417.6804 417.8966 0.0325 -1.0000 -1.0000 2337010 1578669816.20 151.4978 59.9963 32.0000 1.9918 1.9927 417.6858 417.9018 0.0324 -1.0000 -1.0000 2337073 1578669816.30 151.4644 59.9963 32.0000 1.9916 1.9924 417.6896 417.9054 0.0324 -1.0000 -1.0000 2337135 1578669816.40 151.4644 59.9963 32.0000 1.9922 1.9931 417.6566 417.8728 0.0325 -1.0000 -1.0000 2337214 1578669816.50 151.4644 59.9963 32.0000 1.9929 1.9938 417.6766 417.8933 0.0324 -1.0000 -1.0000 2337276 1578669816.60 151.5148 59.9963 32.0000 1.9920 1.9928 417.6881 417.9026 0.0322 -1.0000 -1.0000 2338167 1578669816.70 151.5148 59.9963 32.0000 1.9921 1.9929 417.6795 417.8952 0.0324 -1.0000 -1.0000 2338229 1578669816.80 151.5148 59.9963 32.0000 1.9922 1.9930 417.7260 417.9428 0.0325 -1.0000 -1.0000 2338292 1578669816.90 151.5148 59.9963 32.0000 1.9924 1.9932 417.7082 417.9236 0.0323 -1.0000 -1.0000 2338370 1578669817.00 151.5148 59.9963 32.0000 1.9924 1.9933 417.6785 417.8945 0.0324 -1.0000 -1.0000 2338432 1578669817.10 151.5148 59.9963 32.0000 1.9914 1.9922 417.7666 417.9812 0.0323 -1.0000 -1.0000 2338495 1578669817.20 151.5148 59.9963 32.0000 1.9922 1.9931 417.7006 417.9168 0.0324 -1.0000 -1.0000 2338557 1578669817.30 151.5148 59.9963 32.0000 1.9922 1.9930 417.6395 417.8555 0.0325 -1.0000 -1.0000 2338620 1578669817.40 151.4725 59.9963 32.0000 1.9925 1.9933 417.8033 418.0182 0.0323 -1.0000 -1.0000 2338682 1578669817.50 151.4502 59.9963 32.0000 1.9924 1.9932 417.6899 417.9051 0.0324 -1.0000 -1.0000 2338760 1578669817.60 151.4502 59.9963 32.0000 1.9914 1.9923 417.6731 417.8888 0.0324 -1.0000 -1.0000 2339667 1578669817.70 151.4502 59.9963 32.0000 1.9918 1.9926 417.6435 417.8591 0.0324 -1.0000 -1.0000 2339729 1578669817.80 151.4591 59.9963 32.0000 1.9914 1.9923 417.7039 417.9203 0.0325 -1.0000 -1.0000 2339792 1578669817.90 151.4931 59.9963 32.0000 1.9921 1.9929 417.6887 417.9040 0.0323 -1.0000 -1.0000 2339854 1578669818.00 151.4931 59.9963 32.0000 1.9923 1.9931 417.6918 417.9080 0.0325 -1.0000 -1.0000 2339932 1578669818.10 151.4931 59.9963 32.0000 1.9924 1.9933 417.7369 417.9529 0.0324 -1.0000 -1.0000 2339995 1578669818.20 151.4931 59.9963 32.0000 1.9925 1.9933 417.7160 417.9316 0.0324 -1.0000 -1.0000 2340057 1578669818.30 151.4931 59.9963 32.0000 1.9926 1.9934 417.6917 417.9069 0.0323 -1.0000 -1.0000 2340120 1578669818.40 151.4931 59.9963 32.0000 1.9924 1.9933 417.7229 417.9388 0.0324 -1.0000 -1.0000 2340198 1578669818.50 151.4931 59.9963 32.0000 1.9916 1.9924 417.7047 417.9203 0.0324 -1.0000 -1.0000 2340260 1578669818.60 151.4931 59.9963 32.0000 1.9918 1.9927 417.7147 417.9304 0.0324 -1.0000 -1.0000 2340339 1578669818.70 151.4926 59.9963 32.0000 1.9918 1.9927 417.6656 417.8794 0.0322 -1.0000 -1.0000 2340401 1578669818.80 151.4652 59.9963 32.0000 1.9917 1.9926 417.7396 417.9551 0.0324 -1.0000 -1.0000 2340463 1578669818.90 151.4652 59.9963 32.0000 1.9919 1.9928 417.7218 417.9376 0.0324 -1.0000 -1.0000 2340542 1578669819.00 151.4652 59.9963 32.0000 1.9922 1.9930 417.7076 417.9221 0.0323 -1.0000 -1.0000 2340604 1578669819.10 151.4652 59.9963 32.0000 1.9930 1.9939 417.7661 417.9814 0.0323 -1.0000 -1.0000 2340667 1578669819.20 151.4818 59.9963 32.0000 1.9928 1.9937 417.7982 418.0141 0.0325 -1.0000 -1.0000 2340729 1578669819.30 151.4818 59.9963 32.0000 1.9928 1.9936 417.7066 417.9218 0.0325 -1.0000 -1.0000 2340792 1578669819.40 151.4818 59.9963 32.0000 1.9927 1.9936 417.7038 417.9212 0.0326 -1.0000 -1.0000 2340854 1578669819.50 151.4818 59.9963 32.0000 1.9930 1.9938 417.7411 417.9567 0.0323 -1.0000 -1.0000 2340932 1578669819.60 151.4818 59.9963 32.0000 1.9926 1.9935 417.7396 417.9561 0.0325 -1.0000 -1.0000 2340995 1578669819.70 151.4818 59.9963 32.0000 1.9925 1.9933 417.7239 417.9398 0.0324 -1.0000 -1.0000 2341229 1578669819.80 151.4818 59.9963 32.0000 1.9929 1.9937 417.7165 417.9324 0.0325 -1.0000 -1.0000 2341292 1578669819.90 151.4818 59.9963 32.0000 1.9925 1.9933 417.6862 417.9024 0.0325 -1.0000 -1.0000 2341354 1578669820.00 151.4818 59.9963 32.0000 1.9925 1.9933 417.7265 417.9424 0.0324 -1.0000 -1.0000 2341417 1578669820.10 151.4818 59.9963 32.0000 1.9923 1.9931 417.7186 417.9339 0.0324 -1.0000 -1.0000 2341495 1578669820.20 151.4818 59.9963 32.0000 1.9921 1.9929 417.7190 417.9351 0.0324 -1.0000 -1.0000 2341729 1578669820.30 151.4818 59.9963 32.0000 1.9925 1.9934 417.8030 418.0183 0.0323 -1.0000 -1.0000 2341792 1578669820.40 151.4768 59.9963 32.0000 1.9921 1.9930 417.7023 417.9178 0.0324 -1.0000 -1.0000 2341870 1578669820.50 151.4416 59.9963 32.0000 1.9922 1.9931 417.7212 417.9365 0.0323 -1.0000 -1.0000 2341932 1578669820.60 151.4416 59.9963 32.0000 1.9923 1.9932 417.8029 418.0186 0.0324 -1.0000 -1.0000 2342010 1578669820.70 151.4416 59.9963 32.0000 1.9917 1.9926 417.6786 417.8931 0.0323 -1.0000 -1.0000 2342245 1578669820.80 151.4416 59.9963 32.0000 1.9920 1.9928 417.7502 417.9664 0.0325 -1.0000 -1.0000 2342307 1578669820.90 151.4416 59.9963 32.0000 1.9917 1.9926 417.7847 418.0007 0.0324 -1.0000 -1.0000 2342370 1578669821.00 151.4416 59.9963 32.0000 1.9924 1.9933 417.7521 417.9678 0.0324 -1.0000 -1.0000 2342432 1578669821.10 151.4691 59.9963 32.0000 1.9916 1.9925 417.7291 417.9447 0.0324 -1.0000 -1.0000 2342495 1578669821.20 151.4698 59.9963 32.0000 1.9918 1.9927 417.7342 417.9502 0.0325 -1.0000 -1.0000 2342698 1578669821.30 151.4698 59.9963 32.0000 1.9918 1.9927 417.7577 417.9728 0.0324 -1.0000 -1.0000 2342760 1578669821.40 151.4698 59.9963 32.0000 1.9917 1.9926 417.6687 417.8854 0.0326 -1.0000 -1.0000 2342823 1578669821.50 151.4698 59.9963 32.0000 1.9925 1.9934 417.7163 417.9329 0.0325 -1.0000 -1.0000 2342901 1578669821.60 151.4698 59.9963 32.0000 1.9926 1.9934 417.7691 417.9850 0.0324 -1.0000 -1.0000 2342963 1578669821.70 151.5054 59.9963 32.0000 1.9929 1.9937 417.7394 417.9547 0.0323 -1.0000 -1.0000 2343479 1578669821.80 151.5336 59.9963 32.0000 1.9923 1.9931 417.8074 418.0227 0.0324 -1.0000 -1.0000 2343557 1578669821.90 151.5336 59.9963 32.0000 1.9923 1.9931 417.8026 418.0185 0.0324 -1.0000 -1.0000 2343620 1578669822.00 151.5336 59.9963 32.0000 1.9928 1.9937 417.7070 417.9228 0.0324 -1.0000 -1.0000 2343682 1578669822.10 151.5336 59.9963 32.0000 1.9924 1.9932 417.7126 417.9286 0.0324 -1.0000 -1.0000 2343760 1578669822.20 151.5336 59.9963 32.0000 1.9921 1.9930 417.7824 417.9979 0.0323 -1.0000 -1.0000 2343823 1578669822.30 151.4782 59.9963 32.0000 1.9917 1.9926 417.7596 417.9745 0.0323 -1.0000 -1.0000 2343886 1578669822.40 151.4782 59.9963 32.0000 1.9916 1.9924 417.6609 417.8768 0.0324 -1.0000 -1.0000 2343948 1578669822.50 151.4782 59.9963 32.0000 1.9916 1.9924 417.6682 417.8837 0.0324 -1.0000 -1.0000 2344010 1578669822.60 151.4782 59.9963 32.0000 1.9922 1.9931 417.7297 417.9449 0.0323 -1.0000 -1.0000 2344089 1578669822.70 151.4782 59.9963 32.0000 1.9914 1.9923 417.7298 417.9464 0.0325 -1.0000 -1.0000 2344151 1578669822.80 151.5063 59.9963 32.0000 1.9917 1.9925 417.7747 417.9904 0.0324 -1.0000 -1.0000 2344214 1578669822.90 151.5097 59.9963 32.0000 1.9922 1.9931 417.7453 417.9610 0.0324 -1.0000 -1.0000 2344292 1578669823.00 151.5097 59.9963 32.0000 1.9922 1.9931 417.7237 417.9385 0.0323 -1.0000 -1.0000 2344354 1578669823.10 151.5097 59.9963 32.0000 1.9921 1.9929 417.7293 417.9450 0.0324 -1.0000 -1.0000 2344417 1578669823.20 151.5097 59.9963 32.0000 1.9929 1.9937 417.7867 418.0021 0.0324 -1.0000 -1.0000 2344495 1578669823.30 151.5097 59.9963 32.0000 1.9932 1.9941 417.8155 418.0319 0.0325 -1.0000 -1.0000 2344557 1578669823.40 151.5059 59.9963 32.0000 1.9929 1.9938 417.7276 417.9432 0.0324 -1.0000 -1.0000 2344620 1578669823.50 151.4742 59.9963 32.0000 1.9917 1.9925 417.7258 417.9419 0.0325 -1.0000 -1.0000 2344682 1578669823.60 151.4742 59.9963 32.0000 1.9917 1.9925 417.6886 417.9040 0.0324 -1.0000 -1.0000 2344745 1578669823.70 151.4742 59.9963 32.0000 1.9911 1.9919 417.7645 417.9814 0.0325 -1.0000 -1.0000 2344807 1578669823.80 151.4742 59.9963 32.0000 1.9915 1.9924 417.7556 417.9710 0.0324 -1.0000 -1.0000 2345260 1578669823.90 151.4742 59.9963 32.0000 1.9919 1.9927 417.7150 417.9310 0.0324 -1.0000 -1.0000 2345323 1578669824.00 151.4742 59.9963 32.0000 1.9919 1.9928 417.7749 417.9904 0.0324 -1.0000 -1.0000 2345385 1578669824.10 151.4742 59.9963 32.0000 1.9918 1.9926 417.7265 417.9424 0.0324 -1.0000 -1.0000 2345463 1578669824.20 151.4742 59.9963 32.0000 1.9914 1.9922 417.7659 417.9820 0.0325 -1.0000 -1.0000 2345526 1578669824.30 151.4742 59.9963 32.0000 1.9917 1.9925 417.7227 417.9385 0.0324 -1.0000 -1.0000 2345698 1578669824.40 151.4742 59.9963 32.0000 1.9925 1.9933 417.7622 417.9775 0.0324 -1.0000 -1.0000 2345776 1578669824.50 151.4742 59.9963 32.0000 1.9924 1.9933 417.7407 417.9569 0.0325 -1.0000 -1.0000 2345839 1578669824.60 151.4710 59.9962 32.0000 1.9923 1.9931 417.7238 417.9391 0.0323 -1.0000 -1.0000 2345917 1578669824.70 151.4642 59.9958 32.0000 1.9924 1.9932 417.7831 417.9986 0.0324 -1.0000 -1.0000 2345979 1578669824.80 151.4642 59.9958 32.0000 1.9911 1.9919 417.7148 417.9306 0.0324 -1.0000 -1.0000 2346198 1578669824.90 151.4642 59.9958 32.0000 1.9915 1.9924 417.7545 417.9706 0.0325 -1.0000 -1.0000 2346276 1578669825.00 151.4642 59.9958 32.0000 1.9918 1.9926 417.7029 417.9190 0.0324 -1.0000 -1.0000 2346339 1578669825.10 151.4642 59.9958 32.0000 1.9921 1.9930 417.7171 417.9322 0.0323 -1.0000 -1.0000 2346401 1578669825.20 151.4652 59.9958 32.0000 1.9925 1.9934 417.7848 417.9998 0.0323 -1.0000 -1.0000 2346479 1578669825.30 151.4972 59.9958 32.0000 1.9931 1.9940 417.7961 418.0121 0.0324 -1.0000 -1.0000 2347260 1578669825.40 151.4972 59.9958 32.0000 1.9933 1.9942 417.8015 418.0172 0.0324 -1.0000 -1.0000 2347323 1578669825.50 151.4972 59.9958 32.0000 1.9928 1.9937 417.7691 417.9846 0.0323 -1.0000 -1.0000 2347386 1578669825.60 151.4972 59.9958 32.0000 1.9920 1.9928 417.7267 417.9421 0.0324 -1.0000 -1.0000 2347448 1578669825.70 151.4972 59.9958 32.0000 1.9920 1.9929 417.7880 418.0041 0.0324 -1.0000 -1.0000 2347510 1578669825.80 151.5114 59.9958 32.0000 1.9920 1.9929 417.7802 417.9958 0.0323 -1.0000 -1.0000 2347589 1578669825.90 151.5114 59.9958 32.0000 1.9922 1.9930 417.8285 418.0435 0.0323 -1.0000 -1.0000 2347651 1578669826.00 151.5114 59.9958 32.0000 1.9923 1.9931 417.7163 417.9310 0.0322 -1.0000 -1.0000 2347714 1578669826.10 151.5114 59.9958 32.0000 1.9915 1.9923 417.7838 417.9985 0.0323 -1.0000 -1.0000 2347792 1578669826.20 151.5114 59.9958 32.0000 1.9920 1.9928 417.7265 417.9432 0.0325 -1.0000 -1.0000 2347854 1578669826.30 151.5141 59.9958 32.0000 1.9924 1.9932 417.7921 418.0070 0.0323 -1.0000 -1.0000 2347917 1578669826.40 151.5324 59.9958 32.0000 1.9922 1.9931 417.8248 418.0403 0.0324 -1.0000 -1.0000 2347995 1578669826.50 151.5324 59.9958 32.0000 1.9922 1.9930 417.7962 418.0113 0.0323 -1.0000 -1.0000 2348057 1578669826.60 151.5324 59.9958 32.0000 1.9926 1.9935 417.7472 417.9634 0.0324 -1.0000 -1.0000 2348136 1578669826.70 151.5324 59.9958 32.0000 1.9925 1.9933 417.6857 417.9019 0.0324 -1.0000 -1.0000 2348198 1578669826.80 151.5324 59.9958 32.0000 1.9922 1.9930 417.6375 417.8537 0.0325 -1.0000 -1.0000 2348260 1578669826.90 151.5277 59.9958 32.0000 1.9925 1.9934 417.7446 417.9598 0.0324 -1.0000 -1.0000 2348339 1578669827.00 151.4070 59.9958 32.0000 1.9926 1.9934 417.6817 417.8974 0.0323 -1.0000 -1.0000 2348401 1578669827.10 151.4070 59.9958 32.0000 1.9925 1.9933 417.6635 417.8796 0.0325 -1.0000 -1.0000 2348463 1578669827.20 151.4070 59.9958 32.0000 1.9917 1.9926 417.7576 417.9728 0.0323 -1.0000 -1.0000 2348526 1578669827.30 151.4070 59.9958 32.0000 1.9920 1.9929 417.7364 417.9513 0.0323 -1.0000 -1.0000 2348589 1578669827.40 151.4070 59.9958 32.0000 1.9926 1.9935 417.7401 417.9563 0.0326 -1.0000 -1.0000 2348651 1578669827.50 151.4070 59.9958 32.0000 1.9919 1.9928 417.7100 417.9258 0.0324 -1.0000 -1.0000 2348729 1578669827.60 151.4070 59.9958 32.0000 1.9916 1.9924 417.6947 417.9108 0.0324 -1.0000 -1.0000 2348792 1578669827.70 151.4070 59.9958 32.0000 1.9918 1.9926 417.6963 417.9113 0.0323 -1.0000 -1.0000 2348854 1578669827.80 151.4070 59.9958 32.0000 1.9925 1.9933 417.6501 417.8655 0.0324 -1.0000 -1.0000 2348932 1578669827.90 151.4070 59.9958 32.0000 1.9925 1.9933 417.7047 417.9204 0.0324 -1.0000 -1.0000 2349260 1578669828.00 151.4070 59.9958 32.0000 1.9927 1.9935 417.8019 418.0179 0.0324 -1.0000 -1.0000 2349323 1578669828.10 151.4722 59.9958 32.0000 1.9927 1.9936 417.7171 417.9339 0.0326 -1.0000 -1.0000 2349386 1578669828.20 151.5182 59.9958 32.0000 1.9925 1.9933 417.7678 417.9837 0.0324 -1.0000 -1.0000 2349448 1578669828.30 151.5182 59.9958 32.0000 1.9924 1.9932 417.7197 417.9351 0.0323 -1.0000 -1.0000 2349510 1578669828.40 151.5182 59.9958 32.0000 1.9920 1.9929 417.7585 417.9742 0.0324 -1.0000 -1.0000 2349807 1578669828.50 151.5182 59.9958 32.0000 1.9923 1.9932 417.7512 417.9669 0.0324 -1.0000 -1.0000 2349870 1578669828.60 151.5182 59.9958 32.0000 1.9915 1.9924 417.7051 417.9207 0.0324 -1.0000 -1.0000 2349932 1578669828.70 151.4739 59.9958 32.0000 1.9916 1.9924 417.7548 417.9708 0.0325 -1.0000 -1.0000 2349995 1578669828.80 151.4739 59.9958 32.0000 1.9923 1.9932 417.6903 417.9057 0.0323 -1.0000 -1.0000 2350057 1578669828.90 151.4739 59.9958 32.0000 1.9923 1.9931 417.7510 417.9664 0.0324 -1.0000 -1.0000 2350729 1578669829.00 151.4739 59.9958 32.0000 1.9930 1.9938 417.6376 417.8528 0.0323 -1.0000 -1.0000 2350792 1578669829.10 151.4739 59.9958 32.0000 1.9921 1.9930 417.6727 417.8887 0.0325 -1.0000 -1.0000 2350854 1578669829.20 151.4795 59.9958 32.0000 1.9924 1.9933 417.7853 418.0016 0.0325 -1.0000 -1.0000 2350932 1578669829.30 151.5261 59.9958 32.0000 1.9926 1.9934 417.7339 417.9496 0.0324 -1.0000 -1.0000 2350995 1578669829.40 151.5261 59.9958 32.0000 1.9923 1.9931 417.8457 418.0611 0.0323 -1.0000 -1.0000 2351057 1578669829.50 151.5261 59.9958 32.0000 1.9924 1.9933 417.6646 417.8803 0.0324 -1.0000 -1.0000 2351136 1578669829.60 151.5261 59.9958 32.0000 1.9919 1.9928 417.6906 417.9070 0.0325 -1.0000 -1.0000 2351198 1578669829.70 151.5261 59.9958 32.0000 1.9923 1.9931 417.7154 417.9313 0.0324 -1.0000 -1.0000 2351260 1578669829.80 151.5146 59.9958 32.0000 1.9925 1.9933 417.7625 417.9788 0.0325 -1.0000 -1.0000 2351339 1578669829.90 151.5146 59.9958 32.0000 1.9920 1.9928 417.7144 417.9310 0.0325 -1.0000 -1.0000 2351401 1578669830.00 151.5146 59.9958 32.0000 1.9931 1.9939 417.7043 417.9196 0.0323 -1.0000 -1.0000 2351463 1578669830.10 151.5146 59.9958 32.0000 1.9920 1.9929 417.7095 417.9249 0.0324 -1.0000 -1.0000 2351542 1578669830.20 151.5146 59.9958 32.0000 1.9921 1.9929 417.8138 418.0292 0.0323 -1.0000 -1.0000 2351604 1578669830.30 151.5146 59.9958 32.0000 1.9928 1.9936 417.7469 417.9623 0.0324 -1.0000 -1.0000 2351667 1578669830.40 151.5146 59.9958 32.0000 1.9922 1.9930 417.7621 417.9785 0.0325 -1.0000 -1.0000 2351729 1578669830.50 151.5015 59.9958 32.0000 1.9919 1.9928 417.7623 417.9789 0.0325 -1.0000 -1.0000 2351792 1578669830.60 151.5015 59.9958 32.0000 1.9924 1.9933 417.8126 418.0295 0.0326 -1.0000 -1.0000 2351870 1578669830.70 151.5015 59.9958 32.0000 1.9927 1.9936 417.7555 417.9716 0.0324 -1.0000 -1.0000 2351932 1578669830.80 151.5015 59.9958 32.0000 1.9919 1.9928 417.7630 417.9790 0.0325 -1.0000 -1.0000 2351995 1578669830.90 151.5015 59.9958 32.0000 1.9920 1.9928 417.7214 417.9380 0.0325 -1.0000 -1.0000 2352542 1578669831.00 151.5015 59.9958 32.0000 1.9927 1.9935 417.7049 417.9207 0.0324 -1.0000 -1.0000 2352604 1578669831.10 151.5015 59.9958 32.0000 1.9924 1.9933 417.7802 417.9968 0.0326 -1.0000 -1.0000 2352667 1578669831.20 151.5015 59.9958 32.0000 1.9926 1.9934 417.7369 417.9530 0.0324 -1.0000 -1.0000 2352745 1578669831.30 151.5015 59.9958 32.0000 1.9923 1.9932 417.6933 417.9081 0.0323 -1.0000 -1.0000 2352807 1578669831.40 151.5015 59.9958 32.0000 1.9918 1.9927 417.7136 417.9289 0.0324 -1.0000 -1.0000 2352870 1578669831.50 151.5015 59.9958 32.0000 1.9925 1.9933 417.6943 417.9102 0.0324 -1.0000 -1.0000 2352932 1578669831.60 151.5015 59.9958 32.0000 1.9920 1.9928 417.7157 417.9316 0.0324 -1.0000 -1.0000 2352995 1578669831.70 151.4872 59.9958 32.0000 1.9924 1.9933 417.7010 417.9168 0.0324 -1.0000 -1.0000 2353057 1578669831.80 151.4872 59.9958 32.0000 1.9926 1.9934 417.8335 418.0496 0.0325 -1.0000 -1.0000 2353136 1578669831.90 151.4872 59.9958 32.0000 1.9917 1.9926 417.6907 417.9071 0.0325 -1.0000 -1.0000 2353307 1578669832.00 151.4872 59.9958 32.0000 1.9921 1.9930 417.7361 417.9525 0.0325 -1.0000 -1.0000 2353370 1578669832.10 151.4872 59.9958 32.0000 1.9924 1.9933 417.7381 417.9536 0.0323 -1.0000 -1.0000 2353448 1578669832.20 151.4872 59.9958 32.0000 1.9925 1.9933 417.7555 417.9709 0.0324 -1.0000 -1.0000 2353526 1578669832.30 151.5229 59.9958 32.0000 1.9917 1.9926 417.7351 417.9517 0.0325 -1.0000 -1.0000 2353589 1578669832.40 151.5229 59.9958 32.0000 1.9922 1.9930 417.7273 417.9435 0.0324 -1.0000 -1.0000 2353651 1578669832.50 151.5229 59.9958 32.0000 1.9919 1.9928 417.7514 417.9673 0.0325 -1.0000 -1.0000 2353714 1578669832.60 151.5229 59.9958 32.0000 1.9933 1.9941 417.7680 417.9847 0.0325 -1.0000 -1.0000 2353792 1578669832.70 151.5229 59.9958 32.0000 1.9931 1.9939 417.7124 417.9276 0.0323 -1.0000 -1.0000 2353854 1578669832.80 151.5229 59.9958 32.0000 1.9924 1.9933 417.7888 418.0058 0.0326 -1.0000 -1.0000 2353917 1578669832.90 151.5229 59.9958 32.0000 1.9925 1.9933 417.7815 417.9976 0.0325 -1.0000 -1.0000 2353995 1578669833.00 151.5229 59.9958 32.0000 1.9921 1.9930 417.7535 417.9700 0.0325 -1.0000 -1.0000 2354229 1578669833.10 151.5229 59.9958 32.0000 1.9922 1.9931 417.7596 417.9761 0.0325 -1.0000 -1.0000 2354292 1578669833.20 151.5229 59.9958 32.0000 1.9919 1.9928 417.7815 417.9972 0.0324 -1.0000 -1.0000 2354370 1578669833.30 151.5229 59.9958 32.0000 1.9918 1.9927 417.7632 417.9789 0.0324 -1.0000 -1.0000 2354432 1578669833.40 151.4979 59.9958 32.0000 1.9917 1.9925 417.8005 418.0158 0.0323 -1.0000 -1.0000 2354495 1578669833.50 151.4979 59.9958 32.0000 1.9917 1.9926 417.7955 418.0108 0.0323 -1.0000 -1.0000 2355229 1578669833.60 151.4979 59.9958 32.0000 1.9926 1.9935 417.7313 417.9469 0.0324 -1.0000 -1.0000 2355292 1578669833.70 151.4979 59.9958 32.0000 1.9923 1.9932 417.8329 418.0485 0.0323 -1.0000 -1.0000 2355354 1578669833.80 151.4979 59.9958 32.0000 1.9920 1.9929 417.6774 417.8930 0.0325 -1.0000 -1.0000 2355432 1578669833.90 151.5013 59.9958 32.0000 1.9923 1.9931 417.7070 417.9229 0.0324 -1.0000 -1.0000 2355495 1578669834.00 151.5017 59.9958 32.0000 1.9930 1.9938 417.7476 417.9628 0.0324 -1.0000 -1.0000 2355557 1578669834.10 151.5017 59.9958 32.0000 1.9924 1.9932 417.7556 417.9724 0.0326 -1.0000 -1.0000 2355636 1578669834.20 151.5017 59.9958 32.0000 1.9922 1.9931 417.7381 417.9541 0.0324 -1.0000 -1.0000 2355698 1578669834.30 151.5017 59.9958 32.0000 1.9921 1.9930 417.7918 418.0086 0.0325 -1.0000 -1.0000 2355760 1578669834.40 151.5017 59.9958 32.0000 1.9924 1.9932 417.7340 417.9497 0.0324 -1.0000 -1.0000 2355823 1578669834.50 151.4819 59.9958 32.0000 1.9921 1.9930 417.7591 417.9746 0.0324 -1.0000 -1.0000 2355948 1578669834.60 151.4819 59.9958 32.0000 1.9921 1.9929 417.7341 417.9498 0.0324 -1.0000 -1.0000 2356026 1578669834.70 151.4819 59.9958 32.0000 1.9920 1.9929 417.7129 417.9287 0.0323 -1.0000 -1.0000 2356089 1578669834.80 151.4819 59.9958 32.0000 1.9916 1.9925 417.7881 418.0030 0.0323 -1.0000 -1.0000 2356151 1578669834.90 151.4819 59.9958 32.0000 1.9922 1.9931 417.8033 418.0198 0.0325 -1.0000 -1.0000 2356229 1578669835.00 151.4819 59.9958 32.0000 1.9914 1.9922 417.7556 417.9716 0.0324 -1.0000 -1.0000 2356573 1578669835.10 151.5225 59.9959 32.0000 1.9915 1.9924 417.7593 417.9753 0.0324 -1.0000 -1.0000 2356635 1578669835.20 151.5225 59.9959 32.0000 1.9922 1.9931 417.6904 417.9071 0.0326 -1.0000 -1.0000 2356714 1578669835.30 151.5225 59.9959 32.0000 1.9919 1.9928 417.8390 418.0549 0.0324 -1.0000 -1.0000 2356760 1578669835.40 151.5225 59.9959 32.0000 1.9917 1.9925 417.7247 417.9406 0.0325 -1.0000 -1.0000 2356839 1578669835.50 151.5225 59.9959 32.0000 1.9921 1.9929 417.7836 417.9992 0.0323 -1.0000 -1.0000 2357729 1578669835.60 151.5225 59.9959 32.0000 1.9924 1.9933 417.7558 417.9718 0.0325 -1.0000 -1.0000 2357792 1578669835.70 151.5225 59.9959 32.0000 1.9921 1.9929 417.7623 417.9787 0.0325 -1.0000 -1.0000 2357854 1578669835.80 151.5225 59.9959 32.0000 1.9924 1.9933 417.7180 417.9342 0.0324 -1.0000 -1.0000 2357932 1578669835.90 151.5225 59.9959 32.0000 1.9919 1.9927 417.7641 417.9804 0.0325 -1.0000 -1.0000 2357995 1578669836.00 151.5225 59.9959 32.0000 1.9918 1.9927 417.7729 417.9886 0.0324 -1.0000 -1.0000 2358057 1578669836.10 151.5219 59.9959 32.0000 1.9917 1.9926 417.7455 417.9612 0.0324 -1.0000 -1.0000 2358120 1578669836.20 151.5211 59.9959 32.0000 1.9923 1.9931 417.7750 417.9898 0.0322 -1.0000 -1.0000 2358182 1578669836.30 151.5211 59.9959 32.0000 1.9922 1.9930 417.7838 417.9992 0.0324 -1.0000 -1.0000 2358245 1578669836.40 151.5211 59.9959 32.0000 1.9919 1.9927 417.7142 417.9303 0.0325 -1.0000 -1.0000 2358323 1578669836.50 151.5211 59.9959 32.0000 1.9921 1.9930 417.8567 418.0739 0.0326 -1.0000 -1.0000 2358385 1578669836.60 151.5211 59.9959 32.0000 1.9921 1.9930 417.7644 417.9803 0.0324 -1.0000 -1.0000 2358463 1578669836.70 151.5228 59.9959 32.0000 1.9925 1.9934 417.8009 418.0167 0.0324 -1.0000 -1.0000 2358526 1578669836.80 151.5228 59.9959 32.0000 1.9922 1.9931 417.7964 418.0119 0.0324 -1.0000 -1.0000 2358589 1578669836.90 151.5228 59.9959 32.0000 1.9922 1.9931 417.7679 417.9833 0.0324 -1.0000 -1.0000 2358667 1578669837.00 151.5228 59.9959 32.0000 1.9925 1.9934 417.7087 417.9242 0.0324 -1.0000 -1.0000 2358729 1578669837.10 151.5228 59.9959 32.0000 1.9923 1.9931 417.7547 417.9699 0.0323 -1.0000 -1.0000 2358792 1578669837.20 151.5228 59.9959 32.0000 1.9920 1.9929 417.7160 417.9317 0.0324 -1.0000 -1.0000 2358870 1578669837.30 151.5397 59.9959 32.0000 1.9922 1.9931 417.8325 418.0476 0.0323 -1.0000 -1.0000 2358932 1578669837.40 151.5397 59.9959 32.0000 1.9926 1.9934 417.7998 418.0152 0.0323 -1.0000 -1.0000 2358995 1578669837.50 151.5397 59.9959 32.0000 1.9926 1.9935 417.7762 417.9915 0.0324 -1.0000 -1.0000 2359057 1578669837.60 151.5397 59.9959 32.0000 1.9925 1.9934 417.7664 417.9825 0.0325 -1.0000 -1.0000 2359120 1578669837.70 151.5335 59.9959 32.0000 1.9920 1.9928 417.7396 417.9558 0.0325 -1.0000 -1.0000 2359182 1578669837.80 151.5076 59.9959 32.0000 1.9923 1.9932 417.7572 417.9737 0.0325 -1.0000 -1.0000 2359260 1578669837.90 151.5076 59.9959 32.0000 1.9924 1.9932 417.8273 418.0438 0.0325 -1.0000 -1.0000 2359323 1578669838.00 151.5076 59.9959 32.0000 1.9916 1.9924 417.8279 418.0433 0.0323 -1.0000 -1.0000 2359386 1578669838.10 151.5076 59.9959 32.0000 1.9922 1.9930 417.7786 417.9935 0.0323 -1.0000 -1.0000 2359729 1578669838.20 151.5076 59.9959 32.0000 1.9926 1.9934 417.7686 417.9829 0.0322 -1.0000 -1.0000 2359792 1578669838.30 151.5076 59.9959 32.0000 1.9923 1.9931 417.8477 418.0635 0.0324 -1.0000 -1.0000 2359854 1578669838.40 151.5076 59.9959 32.0000 1.9927 1.9936 417.7606 417.9766 0.0325 -1.0000 -1.0000 2359932 1578669838.50 151.5076 59.9959 32.0000 1.9920 1.9929 417.7726 417.9881 0.0324 -1.0000 -1.0000 2359995 1578669838.60 151.4904 59.9959 32.0000 1.9920 1.9929 417.7860 418.0018 0.0324 -1.0000 -1.0000 2400057 1578669838.70 151.4904 59.9959 32.0000 1.9919 1.9928 417.7996 418.0154 0.0324 -1.0000 -1.0000 2400120 1578669838.80 151.4904 59.9959 32.0000 1.9923 1.9932 417.7595 417.9751 0.0324 -1.0000 -1.0000 2400182 1578669838.90 151.4904 59.9959 32.0000 1.9924 1.9932 417.7423 417.9589 0.0325 -1.0000 -1.0000 2400260 1578669839.00 151.4904 59.9959 32.0000 1.9923 1.9931 417.8735 418.0895 0.0324 -1.0000 -1.0000 2400323 1578669839.10 151.4904 59.9959 32.0000 1.9924 1.9932 417.7923 418.0080 0.0324 -1.0000 -1.0000 2400385 1578669839.20 151.4904 59.9959 32.0000 1.9921 1.9930 417.8028 418.0190 0.0324 -1.0000 -1.0000 2400463 1578669839.30 151.4904 59.9959 32.0000 1.9922 1.9930 417.8302 418.0452 0.0323 -1.0000 -1.0000 2400526 1578669839.40 151.4904 59.9959 32.0000 1.9918 1.9927 417.8474 418.0622 0.0322 -1.0000 -1.0000 2400588 1578669839.50 151.4904 59.9959 32.0000 1.9924 1.9932 417.8252 418.0406 0.0324 -1.0000 -1.0000 2400651 1578669839.60 151.4904 59.9959 32.0000 1.9926 1.9934 417.8297 418.0443 0.0323 -1.0000 -1.0000 2400995 1578669839.70 151.5779 59.9965 32.0000 1.9937 1.9945 417.8148 418.0305 0.0324 -1.0000 -1.0000 2401057 1578669839.80 151.5779 59.9965 32.0000 1.9922 1.9931 417.8906 418.1057 0.0323 -1.0000 -1.0000 2401120 1578669839.90 151.5779 59.9965 32.0000 1.9925 1.9934 417.8221 418.0378 0.0324 -1.0000 -1.0000 2401182 1578669840.00 151.5779 59.9965 32.0000 1.9931 1.9939 417.7462 417.9615 0.0323 -1.0000 -1.0000 2401245 1578669840.10 151.5779 59.9965 32.0000 1.9924 1.9933 417.7607 417.9763 0.0324 -1.0000 -1.0000 2401495 1578669840.20 151.5779 59.9965 32.0000 1.9920 1.9929 417.7337 417.9493 0.0324 -1.0000 -1.0000 2401557 1578669840.30 151.5779 59.9965 32.0000 1.9919 1.9928 417.8150 418.0311 0.0324 -1.0000 -1.0000 2401620 1578669840.40 151.5457 59.9965 32.0000 1.9918 1.9926 417.7562 417.9718 0.0324 -1.0000 -1.0000 2401682 1578669840.50 151.5457 59.9965 32.0000 1.9926 1.9934 417.7420 417.9587 0.0326 -1.0000 -1.0000 2401745 1578669840.60 151.5457 59.9965 32.0000 1.9926 1.9935 417.7537 417.9691 0.0324 -1.0000 -1.0000 2401995 1578669840.70 151.5457 59.9965 32.0000 1.9929 1.9937 417.7712 417.9871 0.0324 -1.0000 -1.0000 2402057 1578669840.80 151.5457 59.9965 32.0000 1.9929 1.9938 417.7570 417.9735 0.0325 -1.0000 -1.0000 2402120 1578669840.90 151.5410 59.9965 32.0000 1.9928 1.9937 417.8237 418.0392 0.0324 -1.0000 -1.0000 2402182 1578669841.00 151.4699 59.9965 32.0000 1.9918 1.9927 417.7743 417.9904 0.0324 -1.0000 -1.0000 2402245 1578669841.10 151.4699 59.9965 32.0000 1.9924 1.9933 417.7016 417.9181 0.0325 -1.0000 -1.0000 2402682 1578669841.20 151.4699 59.9965 32.0000 1.9919 1.9928 417.7976 418.0123 0.0323 -1.0000 -1.0000 2402760 1578669841.30 151.4699 59.9965 32.0000 1.9920 1.9928 417.7450 417.9604 0.0324 -1.0000 -1.0000 2402823 1578669841.40 151.4699 59.9965 32.0000 1.9919 1.9927 417.7284 417.9443 0.0324 -1.0000 -1.0000 2402885 1578669841.50 151.4699 59.9965 32.0000 1.9916 1.9925 417.7064 417.9231 0.0326 -1.0000 -1.0000 2402948 1578669841.60 151.4699 59.9965 32.0000 1.9918 1.9926 417.7363 417.9534 0.0326 -1.0000 -1.0000 2403010 1578669841.70 151.5286 59.9965 32.0000 1.9928 1.9937 417.7853 418.0010 0.0324 -1.0000 -1.0000 2403073 1578669841.80 151.5286 59.9965 32.0000 1.9926 1.9935 417.7242 417.9405 0.0325 -1.0000 -1.0000 2403151 1578669841.90 151.5286 59.9965 32.0000 1.9924 1.9933 417.7596 417.9751 0.0324 -1.0000 -1.0000 2403214 1578669842.00 151.5286 59.9965 32.0000 1.9913 1.9921 417.7614 417.9763 0.0323 -1.0000 -1.0000 2403276 1578669842.10 151.5286 59.9965 32.0000 1.9928 1.9936 417.8258 418.0417 0.0325 -1.0000 -1.0000 2403354 1578669842.20 151.5216 59.9965 32.0000 1.9928 1.9936 417.7754 417.9901 0.0323 -1.0000 -1.0000 2403479 1578669842.30 151.5195 59.9965 32.0000 1.9923 1.9931 417.7978 418.0138 0.0325 -1.0000 -1.0000 2403542 1578669842.40 151.5195 59.9965 32.0000 1.9927 1.9935 417.7821 417.9979 0.0324 -1.0000 -1.0000 2403620 1578669842.50 151.5195 59.9965 32.0000 1.9925 1.9934 417.7176 417.9329 0.0323 -1.0000 -1.0000 2403682 1578669842.60 151.5195 59.9965 32.0000 1.9920 1.9929 417.7939 418.0088 0.0322 -1.0000 -1.0000 2403745 1578669842.70 151.5195 59.9965 32.0000 1.9926 1.9935 417.7431 417.9577 0.0323 -1.0000 -1.0000 2403979 1578669842.80 151.5200 59.9965 32.0000 1.9927 1.9935 417.7810 417.9963 0.0323 -1.0000 -1.0000 2404042 1578669842.90 151.5202 59.9965 32.0000 1.9928 1.9936 417.7425 417.9582 0.0324 -1.0000 -1.0000 2404120 1578669843.00 151.5202 59.9965 32.0000 1.9928 1.9937 417.7586 417.9745 0.0324 -1.0000 -1.0000 2404182 1578669843.10 151.5202 59.9965 32.0000 1.9929 1.9937 417.7982 418.0142 0.0324 -1.0000 -1.0000 2404245 1578669843.20 151.5202 59.9965 32.0000 1.9926 1.9934 417.7600 417.9754 0.0324 -1.0000 -1.0000 2404495 1578669843.30 151.5202 59.9965 32.0000 1.9922 1.9931 417.7785 417.9947 0.0325 -1.0000 -1.0000 2404557 1578669843.40 151.5202 59.9965 32.0000 1.9920 1.9929 417.7690 417.9844 0.0323 -1.0000 -1.0000 2404620 1578669843.50 151.4953 59.9965 32.0000 1.9924 1.9932 417.7410 417.9562 0.0323 -1.0000 -1.0000 2404682 1578669843.60 151.4953 59.9965 32.0000 1.9921 1.9930 417.7459 417.9617 0.0325 -1.0000 -1.0000 2404745 1578669843.70 151.4953 59.9965 32.0000 1.9928 1.9936 417.7382 417.9542 0.0324 -1.0000 -1.0000 2405042 1578669843.80 151.4953 59.9965 32.0000 1.9923 1.9932 417.7677 417.9832 0.0323 -1.0000 -1.0000 2405104 1578669843.90 151.4953 59.9965 32.0000 1.9915 1.9924 417.7561 417.9711 0.0324 -1.0000 -1.0000 2405167 1578669844.00 151.4905 59.9965 32.0000 1.9918 1.9927 417.7161 417.9320 0.0324 -1.0000 -1.0000 2405229 1578669844.10 151.4905 59.9965 32.0000 1.9922 1.9931 417.7362 417.9513 0.0323 -1.0000 -1.0000 2405307 1578669844.20 151.4905 59.9965 32.0000 1.9922 1.9930 417.7587 417.9747 0.0325 -1.0000 -1.0000 2405370 1578669844.30 151.4905 59.9965 32.0000 1.9927 1.9936 417.7522 417.9687 0.0325 -1.0000 -1.0000 2405432 1578669844.40 151.4905 59.9965 32.0000 1.9928 1.9937 417.7752 417.9911 0.0324 -1.0000 -1.0000 2405495 1578669844.50 151.4905 59.9965 32.0000 1.9932 1.9940 417.7233 417.9384 0.0323 -1.0000 -1.0000 2405557 1578669844.60 151.4905 59.9965 32.0000 1.9919 1.9927 417.6512 417.8668 0.0324 -1.0000 -1.0000 2405635 1578669844.70 151.5290 59.9963 32.0000 1.9927 1.9935 417.7436 417.9592 0.0324 -1.0000 -1.0000 2405698 1578669844.80 151.5290 59.9963 32.0000 1.9926 1.9934 417.7194 417.9353 0.0325 -1.0000 -1.0000 2406229 1578669844.90 151.5290 59.9963 32.0000 1.9915 1.9923 417.6915 417.9080 0.0325 -1.0000 -1.0000 2406307 1578669845.00 151.5290 59.9963 32.0000 1.9920 1.9929 417.7304 417.9472 0.0326 -1.0000 -1.0000 2406370 1578669845.10 151.5290 59.9963 32.0000 1.9922 1.9930 417.7495 417.9652 0.0324 -1.0000 -1.0000 2406432 1578669845.20 151.4900 59.9963 32.0000 1.9926 1.9934 417.7122 417.9284 0.0325 -1.0000 -1.0000 2406495 1578669845.30 151.4723 59.9963 32.0000 1.9929 1.9938 417.6678 417.8836 0.0324 -1.0000 -1.0000 2406557 1578669845.40 151.4723 59.9963 32.0000 1.9925 1.9934 417.7057 417.9218 0.0325 -1.0000 -1.0000 2406620 1578669845.50 151.4723 59.9963 32.0000 1.9926 1.9934 417.6839 417.8998 0.0324 -1.0000 -1.0000 2406698 1578669845.60 151.4723 59.9963 32.0000 1.9922 1.9931 417.6847 417.9004 0.0324 -1.0000 -1.0000 2406760 1578669845.70 151.4723 59.9963 32.0000 1.9928 1.9937 417.7073 417.9231 0.0324 -1.0000 -1.0000 2406823 1578669845.80 151.4723 59.9963 32.0000 1.9922 1.9931 417.7569 417.9720 0.0323 -1.0000 -1.0000 2407010 1578669845.90 151.4723 59.9963 32.0000 1.9912 1.9921 417.7060 417.9218 0.0325 -1.0000 -1.0000 2407073 1578669846.00 151.4723 59.9963 32.0000 1.9927 1.9935 417.7389 417.9552 0.0325 -1.0000 -1.0000 2407135 1578669846.10 151.4723 59.9963 32.0000 1.9924 1.9933 417.7525 417.9684 0.0324 -1.0000 -1.0000 2407214 1578669846.20 151.4723 59.9963 32.0000 1.9920 1.9928 417.7345 417.9505 0.0325 -1.0000 -1.0000 2407276 1578669846.30 151.4723 59.9963 32.0000 1.9926 1.9934 417.7421 417.9584 0.0325 -1.0000 -1.0000 2407339 1578669846.40 151.5107 59.9963 32.0000 1.9921 1.9929 417.6724 417.8884 0.0324 -1.0000 -1.0000 2407417 1578669846.50 151.5180 59.9963 32.0000 1.9929 1.9937 417.7158 417.9307 0.0323 -1.0000 -1.0000 2407479 1578669846.60 151.4910 59.9963 32.0000 1.9928 1.9936 417.7357 417.9515 0.0324 -1.0000 -1.0000 2407557 1578669846.70 151.4910 59.9963 32.0000 1.9925 1.9934 417.7528 417.9685 0.0324 -1.0000 -1.0000 2407620 1578669846.80 151.4910 59.9963 32.0000 1.9923 1.9931 417.7405 417.9565 0.0324 -1.0000 -1.0000 2407745 1578669846.90 151.4910 59.9963 32.0000 1.9933 1.9942 417.7779 417.9937 0.0324 -1.0000 -1.0000 2407807 1578669847.00 151.4910 59.9963 32.0000 1.9923 1.9932 417.7096 417.9250 0.0323 -1.0000 -1.0000 2407870 1578669847.10 151.4910 59.9963 32.0000 1.9920 1.9929 417.6615 417.8768 0.0323 -1.0000 -1.0000 2407933 1578669847.20 151.4910 59.9963 32.0000 1.9915 1.9923 417.7577 417.9731 0.0324 -1.0000 -1.0000 2408011 1578669847.30 151.4910 59.9963 32.0000 1.9920 1.9928 417.7713 417.9867 0.0323 -1.0000 -1.0000 2408229 1578669847.40 151.4910 59.9963 32.0000 1.9927 1.9936 417.7336 417.9481 0.0322 -1.0000 -1.0000 2408292 1578669847.50 151.4910 59.9963 32.0000 1.9923 1.9931 417.7277 417.9432 0.0324 -1.0000 -1.0000 2408370 1578669847.60 151.4910 59.9963 32.0000 1.9923 1.9932 417.7522 417.9678 0.0324 -1.0000 -1.0000 2408432 1578669847.70 151.4910 59.9963 32.0000 1.9918 1.9927 417.7590 417.9751 0.0324 -1.0000 -1.0000 2408495 1578669847.80 151.4910 59.9963 32.0000 1.9929 1.9937 417.7527 417.9679 0.0324 -1.0000 -1.0000 2408979 1578669847.90 151.5023 59.9963 32.0000 1.9928 1.9936 417.6846 417.9004 0.0324 -1.0000 -1.0000 2409042 1578669848.00 151.5023 59.9963 32.0000 1.9921 1.9929 417.7107 417.9267 0.0325 -1.0000 -1.0000 2409104 1578669848.10 151.5023 59.9963 32.0000 1.9925 1.9933 417.7234 417.9395 0.0324 -1.0000 -1.0000 2409182 1578669848.20 151.5023 59.9963 32.0000 1.9924 1.9932 417.7343 417.9496 0.0323 -1.0000 -1.0000 2409245 1578669848.30 151.5023 59.9963 32.0000 1.9914 1.9923 417.6723 417.8871 0.0323 -1.0000 -1.0000 2409307 1578669848.40 151.5023 59.9963 32.0000 1.9922 1.9930 417.7050 417.9209 0.0324 -1.0000 -1.0000 2409448 1578669848.50 151.5023 59.9963 32.0000 1.9934 1.9943 417.7466 417.9629 0.0325 -1.0000 -1.0000 2409511 1578669848.60 151.4907 59.9963 32.0000 1.9936 1.9944 417.8141 418.0299 0.0324 -1.0000 -1.0000 2409573 1578669848.70 151.4907 59.9963 32.0000 1.9941 1.9950 417.8655 418.0816 0.0325 -1.0000 -1.0000 2409636 1578669848.80 151.4907 59.9963 32.0000 1.9937 1.9945 417.8672 418.0833 0.0324 -1.0000 -1.0000 2409698 1578669848.90 151.4907 59.9963 32.0000 1.9935 1.9943 417.8558 418.0718 0.0325 -1.0000 -1.0000 2410026 1578669849.00 151.4907 59.9963 32.0000 1.9940 1.9948 417.7966 418.0118 0.0323 -1.0000 -1.0000 2410089 1578669849.10 151.7740 59.9963 32.0000 1.9936 1.9945 417.8507 418.0666 0.0324 -1.0000 -1.0000 2410151 1578669849.20 151.6235 59.9963 32.0000 1.9931 1.9939 417.7875 418.0027 0.0322 -1.0000 -1.0000 2410245 1578669849.30 151.6235 59.9963 32.0000 1.9930 1.9938 417.7809 417.9969 0.0325 -1.0000 -1.0000 2410307 1578669849.40 151.6235 59.9963 32.0000 1.9927 1.9935 417.7318 417.9485 0.0325 -1.0000 -1.0000 2410479 1578669849.50 151.6235 59.9963 32.0000 1.9922 1.9931 417.7241 417.9399 0.0324 -1.0000 -1.0000 2410557 1578669849.60 151.6235 59.9963 32.0000 1.9921 1.9930 417.6486 417.8647 0.0325 -1.0000 -1.0000 2410620 1578669849.70 151.6054 59.9964 32.0000 1.9918 1.9926 417.7811 417.9967 0.0324 -1.0000 -1.0000 2410682 1578669849.80 151.5531 59.9968 32.0000 1.9926 1.9934 417.7257 417.9414 0.0324 -1.0000 -1.0000 2410760 1578669849.90 151.5531 59.9968 32.0000 1.9922 1.9930 417.8414 418.0576 0.0325 -1.0000 -1.0000 2410979 1578669850.00 151.5531 59.9968 32.0000 1.9929 1.9938 417.7437 417.9600 0.0324 -1.0000 -1.0000 2411042 1578669850.10 151.5531 59.9968 32.0000 1.9928 1.9937 417.7598 417.9755 0.0324 -1.0000 -1.0000 2411120 1578669850.20 151.5531 59.9968 32.0000 1.9924 1.9932 417.7130 417.9291 0.0324 -1.0000 -1.0000 2411182 1578669850.30 151.5366 59.9968 32.0000 1.9921 1.9930 417.7093 417.9240 0.0322 -1.0000 -1.0000 2411245 1578669850.40 151.5366 59.9968 32.0000 1.9917 1.9925 417.7050 417.9195 0.0322 -1.0000 -1.0000 2411526 1578669850.50 151.5366 59.9968 32.0000 1.9924 1.9932 417.6961 417.9115 0.0324 -1.0000 -1.0000 2411589 1578669850.60 151.5366 59.9968 32.0000 1.9921 1.9929 417.6687 417.8844 0.0324 -1.0000 -1.0000 2411667 1578669850.70 151.5366 59.9968 32.0000 1.9918 1.9927 417.7473 417.9632 0.0324 -1.0000 -1.0000 2411729 1578669850.80 151.4964 59.9968 32.0000 1.9919 1.9928 417.7101 417.9254 0.0324 -1.0000 -1.0000 2411792 1578669850.90 151.4927 59.9968 32.0000 1.9920 1.9928 417.6627 417.8785 0.0325 -1.0000 -1.0000 2411979 1578669851.00 151.4927 59.9968 32.0000 1.9925 1.9934 417.7052 417.9207 0.0324 -1.0000 -1.0000 2412042 1578669851.10 151.4927 59.9968 32.0000 1.9922 1.9930 417.7860 418.0026 0.0326 -1.0000 -1.0000 2412104 1578669851.20 151.4927 59.9968 32.0000 1.9921 1.9930 417.7129 417.9299 0.0326 -1.0000 -1.0000 2412182 1578669851.30 151.4927 59.9968 32.0000 1.9927 1.9935 417.8167 418.0331 0.0325 -1.0000 -1.0000 2412245 1578669851.40 151.4554 59.9968 32.0000 1.9914 1.9922 417.6963 417.9121 0.0324 -1.0000 -1.0000 2412307 1578669851.50 151.4554 59.9968 32.0000 1.9918 1.9926 417.6456 417.8611 0.0324 -1.0000 -1.0000 2412948 1578669851.60 151.4554 59.9968 32.0000 1.9922 1.9930 417.6658 417.8814 0.0324 -1.0000 -1.0000 2413010 1578669851.70 151.4554 59.9968 32.0000 1.9926 1.9935 417.6704 417.8858 0.0323 -1.0000 -1.0000 2413089 1578669851.80 151.4554 59.9968 32.0000 1.9922 1.9930 417.7507 417.9657 0.0324 -1.0000 -1.0000 2413151 1578669851.90 151.4745 59.9968 32.0000 1.9921 1.9929 417.7099 417.9251 0.0323 -1.0000 -1.0000 2413214 1578669852.00 151.4745 59.9968 32.0000 1.9914 1.9922 417.6919 417.9076 0.0324 -1.0000 -1.0000 2413276 1578669852.10 151.4745 59.9968 32.0000 1.9916 1.9925 417.6254 417.8404 0.0323 -1.0000 -1.0000 2413354 1578669852.20 151.4745 59.9968 32.0000 1.9911 1.9919 417.6658 417.8808 0.0323 -1.0000 -1.0000 2413417 1578669852.30 151.4745 59.9968 32.0000 1.9917 1.9926 417.6498 417.8652 0.0324 -1.0000 -1.0000 2413479 1578669852.40 151.4542 59.9968 32.0000 1.9917 1.9925 417.6386 417.8549 0.0326 -1.0000 -1.0000 2413542 1578669852.50 151.4390 59.9968 32.0000 1.9921 1.9930 417.7038 417.9200 0.0325 -1.0000 -1.0000 2414479 1578669852.60 151.4390 59.9968 32.0000 1.9924 1.9933 417.7557 417.9715 0.0324 -1.0000 -1.0000 2414557 1578669852.70 151.4390 59.9968 32.0000 1.9918 1.9927 417.7428 417.9581 0.0324 -1.0000 -1.0000 2414620 1578669852.80 151.4390 59.9968 32.0000 1.9919 1.9928 417.7711 417.9883 0.0327 -1.0000 -1.0000 2414682 1578669852.90 151.4390 59.9968 32.0000 1.9918 1.9926 417.6479 417.8628 0.0323 -1.0000 -1.0000 2414760 1578669853.00 151.5108 59.9968 32.0000 1.9925 1.9933 417.7764 417.9913 0.0323 -1.0000 -1.0000 2414823 1578669853.10 151.5108 59.9968 32.0000 1.9925 1.9933 417.6689 417.8844 0.0324 -1.0000 -1.0000 2414885 1578669853.20 151.4924 59.9968 32.0000 1.9923 1.9932 417.7719 417.9873 0.0324 -1.0000 -1.0000 2414963 1578669853.30 151.4924 59.9968 32.0000 1.9925 1.9933 417.7538 417.9691 0.0323 -1.0000 -1.0000 2415010 1578669853.40 151.4924 59.9968 32.0000 1.9922 1.9930 417.6824 417.8973 0.0323 -1.0000 -1.0000 2415073 1578669853.50 151.4924 59.9968 32.0000 1.9917 1.9925 417.7563 417.9723 0.0324 -1.0000 -1.0000 2415151 1578669853.60 151.4924 59.9968 32.0000 1.9921 1.9930 417.7138 417.9296 0.0324 -1.0000 -1.0000 2415448 1578669853.70 151.4924 59.9968 32.0000 1.9920 1.9929 417.6868 417.9029 0.0325 -1.0000 -1.0000 2415511 1578669853.80 151.4924 59.9968 32.0000 1.9922 1.9930 417.6967 417.9127 0.0324 -1.0000 -1.0000 2415589 1578669853.90 151.4924 59.9968 32.0000 1.9929 1.9938 417.6912 417.9067 0.0324 -1.0000 -1.0000 2415651 1578669854.00 151.4924 59.9968 32.0000 1.9924 1.9933 417.7615 417.9777 0.0325 -1.0000 -1.0000 2415714 1578669854.10 151.4054 59.9968 32.0000 1.9919 1.9927 417.7523 417.9672 0.0323 -1.0000 -1.0000 2415776 1578669854.20 151.4054 59.9968 32.0000 1.9919 1.9927 417.7050 417.9201 0.0323 -1.0000 -1.0000 2415839 1578669854.30 151.4054 59.9968 32.0000 1.9919 1.9927 417.7245 417.9402 0.0324 -1.0000 -1.0000 2415901 1578669854.40 151.4054 59.9968 32.0000 1.9917 1.9926 417.7039 417.9180 0.0322 -1.0000 -1.0000 2415979 1578669854.50 151.4054 59.9968 32.0000 1.9917 1.9926 417.6127 417.8279 0.0324 -1.0000 -1.0000 2416042 1578669854.60 151.4054 59.9968 32.0000 1.9916 1.9925 417.6404 417.8559 0.0324 -1.0000 -1.0000 2416120 1578669854.70 151.4054 59.9968 32.0000 1.9918 1.9926 417.7000 417.9161 0.0324 -1.0000 -1.0000 2416182 1578669854.80 151.4054 59.9968 32.0000 1.9916 1.9924 417.7225 417.9376 0.0324 -1.0000 -1.0000 2416245 1578669854.90 151.4054 59.9968 32.0000 1.9917 1.9925 417.6896 417.9061 0.0325 -1.0000 -1.0000 2416307 1578669855.00 151.4054 59.9968 32.0000 1.9928 1.9936 417.7485 417.9646 0.0324 -1.0000 -1.0000 2416370 1578669855.10 151.4097 59.9969 32.0000 1.9928 1.9937 417.7340 417.9499 0.0324 -1.0000 -1.0000 2416432 1578669855.20 151.4249 59.9972 32.0000 1.9912 1.9920 417.6892 417.9048 0.0324 -1.0000 -1.0000 2416510 1578669855.30 151.4249 59.9972 32.0000 1.9915 1.9924 417.7111 417.9276 0.0325 -1.0000 -1.0000 2416573 1578669855.40 151.4249 59.9972 32.0000 1.9917 1.9926 417.7419 417.9575 0.0324 -1.0000 -1.0000 2416635 1578669855.50 151.4249 59.9972 32.0000 1.9916 1.9925 417.6845 417.9002 0.0324 -1.0000 -1.0000 2416714 1578669855.60 151.4249 59.9972 32.0000 1.9919 1.9928 417.7376 417.9527 0.0323 -1.0000 -1.0000 2416776 1578669855.70 151.4249 59.9972 32.0000 1.9922 1.9931 417.7163 417.9319 0.0324 -1.0000 -1.0000 2416839 1578669855.80 151.4249 59.9972 32.0000 1.9915 1.9924 417.7279 417.9436 0.0323 -1.0000 -1.0000 2416917 1578669855.90 151.4249 59.9972 32.0000 1.9920 1.9928 417.7236 417.9381 0.0322 -1.0000 -1.0000 2416979 1578669856.00 151.4249 59.9972 32.0000 1.9921 1.9930 417.6947 417.9102 0.0324 -1.0000 -1.0000 2417042 1578669856.10 151.4249 59.9972 32.0000 1.9918 1.9927 417.7196 417.9360 0.0325 -1.0000 -1.0000 2417104 1578669856.20 151.4249 59.9972 32.0000 1.9916 1.9924 417.6760 417.8917 0.0325 -1.0000 -1.0000 2417167 1578669856.30 151.4249 59.9972 32.0000 1.9918 1.9926 417.7363 417.9525 0.0324 -1.0000 -1.0000 2417229 1578669856.40 151.4600 59.9972 32.0000 1.9919 1.9928 417.7148 417.9313 0.0325 -1.0000 -1.0000 2417307 1578669856.50 151.4600 59.9972 32.0000 1.9917 1.9925 417.7568 417.9732 0.0324 -1.0000 -1.0000 2417370 1578669856.60 151.4943 59.9972 32.0000 1.9922 1.9931 417.7869 418.0029 0.0324 -1.0000 -1.0000 2417448 1578669856.70 151.4943 59.9972 32.0000 1.9914 1.9923 417.7108 417.9265 0.0324 -1.0000 -1.0000 2418026 1578669856.80 151.4943 59.9972 32.0000 1.9918 1.9926 417.7734 417.9888 0.0324 -1.0000 -1.0000 2418089 1578669856.90 151.4943 59.9972 32.0000 1.9916 1.9924 417.7663 417.9828 0.0325 -1.0000 -1.0000 2418167 1578669857.00 151.4943 59.9972 32.0000 1.9915 1.9924 417.7415 417.9579 0.0325 -1.0000 -1.0000 2418229 1578669857.10 151.4504 59.9972 32.0000 1.9914 1.9922 417.8162 418.0314 0.0323 -1.0000 -1.0000 2418292 1578669857.20 151.4504 59.9972 32.0000 1.9908 1.9917 417.8276 418.0428 0.0323 -1.0000 -1.0000 2418354 1578669857.30 151.4504 59.9972 32.0000 1.9915 1.9923 417.7421 417.9576 0.0324 -1.0000 -1.0000 2418417 1578669857.40 151.4504 59.9972 32.0000 1.9918 1.9927 417.6543 417.8701 0.0324 -1.0000 -1.0000 2418479 1578669857.50 151.4504 59.9972 32.0000 1.9922 1.9930 417.7909 418.0066 0.0324 -1.0000 -1.0000 2418557 1578669857.60 151.4622 59.9972 32.0000 1.9922 1.9930 417.7966 418.0121 0.0324 -1.0000 -1.0000 2418620 1578669857.70 151.4711 59.9972 32.0000 1.9923 1.9932 417.7462 417.9620 0.0324 -1.0000 -1.0000 2418792 1578669857.80 151.4711 59.9972 32.0000 1.9918 1.9926 417.6719 417.8876 0.0324 -1.0000 -1.0000 2418870 1578669857.90 151.4711 59.9972 32.0000 1.9919 1.9928 417.7613 417.9779 0.0325 -1.0000 -1.0000 2418933 1578669858.00 151.4593 59.9972 32.0000 1.9922 1.9930 417.8162 418.0310 0.0323 -1.0000 -1.0000 2418995 1578669858.10 151.4572 59.9972 32.0000 1.9927 1.9935 417.7430 417.9580 0.0323 -1.0000 -1.0000 2419073 1578669858.20 151.4572 59.9972 32.0000 1.9929 1.9938 417.7779 417.9931 0.0324 -1.0000 -1.0000 2419292 1578669858.30 151.4572 59.9972 32.0000 1.9923 1.9931 417.7587 417.9753 0.0324 -1.0000 -1.0000 2419354 1578669858.40 151.4572 59.9972 32.0000 1.9925 1.9934 417.7885 418.0036 0.0324 -1.0000 -1.0000 2419432 1578669858.50 151.4572 59.9972 32.0000 1.9919 1.9928 417.8477 418.0627 0.0322 -1.0000 -1.0000 2419495 1578669858.60 151.4572 59.9972 32.0000 1.9917 1.9925 417.7383 417.9534 0.0323 -1.0000 -1.0000 2419573 1578669858.70 151.4572 59.9972 32.0000 1.9924 1.9932 417.6929 417.9083 0.0324 -1.0000 -1.0000 2419807 1578669858.80 151.4572 59.9972 32.0000 1.9918 1.9926 417.6780 417.8940 0.0324 -1.0000 -1.0000 2419870 1578669858.90 151.4572 59.9972 32.0000 1.9919 1.9928 417.7167 417.9329 0.0325 -1.0000 -1.0000 2419948 1578669859.00 151.4572 59.9972 32.0000 1.9931 1.9939 417.8068 418.0228 0.0324 -1.0000 -1.0000 2420011 1578669859.10 151.5008 59.9972 32.0000 1.9916 1.9924 417.7219 417.9370 0.0323 -1.0000 -1.0000 2420073 1578669859.20 151.5008 59.9972 32.0000 1.9922 1.9931 417.6840 417.8990 0.0323 -1.0000 -1.0000 2420510 1578669859.30 151.5008 59.9972 32.0000 1.9918 1.9926 417.6617 417.8774 0.0324 -1.0000 -1.0000 2420573 1578669859.40 151.5008 59.9972 32.0000 1.9922 1.9930 417.7086 417.9243 0.0324 -1.0000 -1.0000 2420635 1578669859.50 151.5008 59.9972 32.0000 1.9917 1.9926 417.8004 418.0163 0.0324 -1.0000 -1.0000 2420698 1578669859.60 151.5008 59.9972 32.0000 1.9925 1.9934 417.7802 417.9954 0.0324 -1.0000 -1.0000 2420760 1578669859.70 151.5008 59.9972 32.0000 1.9914 1.9922 417.7360 417.9523 0.0325 -1.0000 -1.0000 2421011 1578669859.80 151.5008 59.9972 32.0000 1.9921 1.9930 417.7112 417.9272 0.0325 -1.0000 -1.0000 2421089 1578669859.90 151.4936 59.9972 32.0000 1.9921 1.9930 417.7149 417.9315 0.0325 -1.0000 -1.0000 2421151 1578669860.00 151.4936 59.9972 32.0000 1.9924 1.9933 417.7023 417.9193 0.0326 -1.0000 -1.0000 2421214 1578669860.10 151.4936 59.9972 32.0000 1.9921 1.9930 417.7451 417.9609 0.0324 -1.0000 -1.0000 2421276 1578669860.20 151.4936 59.9972 32.0000 1.9917 1.9925 417.7218 417.9374 0.0323 -1.0000 -1.0000 2421339 1578669860.30 151.4936 59.9972 32.0000 1.9916 1.9925 417.7055 417.9210 0.0324 -1.0000 -1.0000 2421463 1578669860.40 151.4936 59.9972 32.0000 1.9919 1.9928 417.7226 417.9396 0.0326 -1.0000 -1.0000 2421542 1578669860.50 151.4822 59.9972 32.0000 1.9912 1.9921 417.6651 417.8804 0.0324 -1.0000 -1.0000 2421604 1578669860.60 151.4645 59.9971 32.0000 1.9921 1.9930 417.6096 417.8252 0.0324 -1.0000 -1.0000 2421682 1578669860.70 151.4645 59.9971 32.0000 1.9924 1.9932 417.6885 417.9051 0.0326 -1.0000 -1.0000 2421729 1578669860.80 151.4787 59.9971 32.0000 1.9919 1.9927 417.5972 417.8135 0.0325 -1.0000 -1.0000 2421979 1578669860.90 151.4791 59.9971 32.0000 1.9919 1.9927 417.6216 417.8370 0.0324 -1.0000 -1.0000 2422042 1578669861.00 151.4791 59.9971 32.0000 1.9919 1.9927 417.7190 417.9346 0.0324 -1.0000 -1.0000 2422104 1578669861.10 151.5182 59.9971 32.0000 1.9925 1.9933 417.7086 417.9247 0.0324 -1.0000 -1.0000 2422167 1578669861.20 151.5182 59.9971 32.0000 1.9922 1.9930 417.6792 417.8948 0.0324 -1.0000 -1.0000 2422245 1578669861.30 151.5182 59.9971 32.0000 1.9923 1.9932 417.7143 417.9284 0.0321 -1.0000 -1.0000 2422479 1578669861.40 151.5182 59.9971 32.0000 1.9921 1.9929 417.7076 417.9226 0.0323 -1.0000 -1.0000 2422542 1578669861.50 151.5182 59.9971 32.0000 1.9928 1.9936 417.7564 417.9722 0.0324 -1.0000 -1.0000 2422604 1578669861.60 151.5182 59.9971 32.0000 1.9920 1.9929 417.7050 417.9200 0.0322 -1.0000 -1.0000 2422682 1578669861.70 151.5182 59.9971 32.0000 1.9923 1.9931 417.6950 417.9103 0.0324 -1.0000 -1.0000 2422745 1578669861.80 151.5182 59.9971 32.0000 1.9920 1.9928 417.7149 417.9304 0.0323 -1.0000 -1.0000 2422979 1578669861.90 151.5182 59.9971 32.0000 1.9921 1.9930 417.6968 417.9120 0.0324 -1.0000 -1.0000 2423042 1578669862.00 151.5182 59.9971 32.0000 1.9922 1.9930 417.7051 417.9220 0.0326 -1.0000 -1.0000 2423104 1578669862.10 151.5182 59.9971 32.0000 1.9921 1.9930 417.7290 417.9457 0.0326 -1.0000 -1.0000 2423182 1578669862.20 151.5182 59.9971 32.0000 1.9925 1.9934 417.6446 417.8608 0.0324 -1.0000 -1.0000 2423245 1578669862.30 151.5182 59.9971 32.0000 1.9922 1.9931 417.6362 417.8514 0.0323 -1.0000 -1.0000 2423307 1578669862.40 151.5334 59.9971 32.0000 1.9916 1.9925 417.6379 417.8532 0.0323 -1.0000 -1.0000 2423386 1578669862.50 151.5191 59.9971 32.0000 1.9924 1.9933 417.6647 417.8800 0.0324 -1.0000 -1.0000 2423448 1578669862.60 151.5191 59.9971 32.0000 1.9926 1.9935 417.7011 417.9168 0.0324 -1.0000 -1.0000 2423511 1578669862.70 151.5191 59.9971 32.0000 1.9925 1.9933 417.7180 417.9335 0.0324 -1.0000 -1.0000 2423573 1578669862.80 151.5191 59.9971 32.0000 1.9916 1.9925 417.7825 417.9984 0.0324 -1.0000 -1.0000 2424073 1578669862.90 151.5191 59.9971 32.0000 1.9919 1.9927 417.7236 417.9391 0.0324 -1.0000 -1.0000 2424136 1578669863.00 151.5165 59.9971 32.0000 1.9912 1.9920 417.6454 417.8616 0.0325 -1.0000 -1.0000 2424198 1578669863.10 151.5737 59.9971 32.0000 1.9922 1.9931 417.6272 417.8430 0.0324 -1.0000 -1.0000 2424260 1578669863.20 151.5737 59.9971 32.0000 1.9926 1.9935 417.7240 417.9393 0.0323 -1.0000 -1.0000 2424339 1578669863.30 151.5737 59.9971 32.0000 1.9923 1.9932 417.7539 417.9690 0.0323 -1.0000 -1.0000 2424682 1578669863.40 151.5737 59.9971 32.0000 1.9923 1.9931 417.6978 417.9130 0.0324 -1.0000 -1.0000 2424745 1578669863.50 151.5610 59.9971 32.0000 1.9924 1.9933 417.6280 417.8437 0.0324 -1.0000 -1.0000 2424823 1578669863.60 151.5203 59.9971 32.0000 1.9919 1.9928 417.7657 417.9795 0.0322 -1.0000 -1.0000 2424885 1578669863.70 151.5203 59.9971 32.0000 1.9926 1.9934 417.6996 417.9151 0.0324 -1.0000 -1.0000 2424948 1578669863.80 151.5203 59.9971 32.0000 1.9923 1.9931 417.7071 417.9227 0.0324 -1.0000 -1.0000 2425010 1578669863.90 151.5203 59.9971 32.0000 1.9919 1.9927 417.6221 417.8385 0.0324 -1.0000 -1.0000 2425073 1578669864.00 151.5203 59.9971 32.0000 1.9922 1.9931 417.6834 417.8990 0.0325 -1.0000 -1.0000 2425151 1578669864.10 151.4904 59.9971 32.0000 1.9922 1.9930 417.7471 417.9633 0.0324 -1.0000 -1.0000 2425229 1578669864.20 151.4904 59.9971 32.0000 1.9922 1.9931 417.7083 417.9249 0.0325 -1.0000 -1.0000 2425292 1578669864.30 151.4904 59.9971 32.0000 1.9921 1.9929 417.7285 417.9441 0.0324 -1.0000 -1.0000 2425354 1578669864.40 151.4904 59.9971 32.0000 1.9921 1.9930 417.7052 417.9212 0.0324 -1.0000 -1.0000 2425417 1578669864.50 151.4904 59.9971 32.0000 1.9918 1.9926 417.6726 417.8880 0.0323 -1.0000 -1.0000 2425479 1578669864.60 151.4925 59.9968 32.0000 1.9925 1.9934 417.6952 417.9111 0.0324 -1.0000 -1.0000 2425557 1578669864.70 151.4925 59.9968 32.0000 1.9919 1.9928 417.6291 417.8448 0.0324 -1.0000 -1.0000 2425620 1578669864.80 151.4925 59.9968 32.0000 1.9915 1.9924 417.6919 417.9073 0.0324 -1.0000 -1.0000 2425807 1578669864.90 151.4925 59.9968 32.0000 1.9922 1.9931 417.6190 417.8355 0.0325 -1.0000 -1.0000 2425870 1578669865.00 151.4925 59.9968 32.0000 1.9919 1.9928 417.6607 417.8775 0.0326 -1.0000 -1.0000 2425932 1578669865.10 151.4925 59.9968 32.0000 1.9916 1.9924 417.6960 417.9119 0.0324 -1.0000 -1.0000 2425995 1578669865.20 151.4913 59.9968 32.0000 1.9918 1.9927 417.6764 417.8924 0.0324 -1.0000 -1.0000 2426073 1578669865.30 151.4865 59.9968 32.0000 1.9925 1.9934 417.7233 417.9388 0.0324 -1.0000 -1.0000 2426136 1578669865.40 151.4865 59.9968 32.0000 1.9915 1.9924 417.7789 417.9946 0.0324 -1.0000 -1.0000 2426807 1578669865.50 151.4865 59.9968 32.0000 1.9921 1.9930 417.7280 417.9432 0.0323 -1.0000 -1.0000 2426885 1578669865.60 151.4865 59.9968 32.0000 1.9917 1.9925 417.6154 417.8311 0.0324 -1.0000 -1.0000 2426948 1578669865.70 151.4865 59.9968 32.0000 1.9918 1.9927 417.6755 417.8912 0.0324 -1.0000 -1.0000 2427010 1578669865.80 151.4876 59.9968 32.0000 1.9917 1.9925 417.6963 417.9112 0.0323 -1.0000 -1.0000 2427089 1578669865.90 151.4876 59.9968 32.0000 1.9920 1.9928 417.6799 417.8952 0.0323 -1.0000 -1.0000 2427151 1578669866.00 151.4876 59.9968 32.0000 1.9921 1.9929 417.7068 417.9220 0.0323 -1.0000 -1.0000 2427214 1578669866.10 151.4876 59.9968 32.0000 1.9920 1.9928 417.6949 417.9104 0.0324 -1.0000 -1.0000 2427276 1578669866.20 151.4876 59.9968 32.0000 1.9918 1.9927 417.6602 417.8756 0.0323 -1.0000 -1.0000 2427339 1578669866.30 151.4850 59.9968 32.0000 1.9915 1.9923 417.6341 417.8488 0.0322 -1.0000 -1.0000 2427401 1578669866.40 151.4849 59.9968 32.0000 1.9918 1.9926 417.6532 417.8680 0.0323 -1.0000 -1.0000 2427557 1578669866.50 151.4849 59.9968 32.0000 1.9921 1.9929 417.6864 417.9017 0.0323 -1.0000 -1.0000 2427620 1578669866.60 151.4849 59.9968 32.0000 1.9921 1.9930 417.5912 417.8063 0.0323 -1.0000 -1.0000 2427698 1578669866.70 151.4849 59.9968 32.0000 1.9926 1.9934 417.6646 417.8799 0.0323 -1.0000 -1.0000 2427760 1578669866.80 151.4887 59.9968 32.0000 1.9921 1.9930 417.7228 417.9378 0.0323 -1.0000 -1.0000 2427823 1578669866.90 151.4934 59.9968 32.0000 1.9921 1.9929 417.6984 417.9133 0.0323 -1.0000 -1.0000 2428026 1578669867.00 151.4934 59.9968 32.0000 1.9921 1.9929 417.6926 417.9082 0.0323 -1.0000 -1.0000 2428089 1578669867.10 151.4934 59.9968 32.0000 1.9924 1.9933 417.7342 417.9502 0.0325 -1.0000 -1.0000 2428167 1578669867.20 151.4934 59.9968 32.0000 1.9922 1.9931 417.7334 417.9480 0.0322 -1.0000 -1.0000 2428229 1578669867.30 151.4934 59.9968 32.0000 1.9914 1.9922 417.7445 417.9596 0.0323 -1.0000 -1.0000 2428292 1578669867.40 151.4934 59.9968 32.0000 1.9920 1.9929 417.6878 417.9030 0.0323 -1.0000 -1.0000 2428542 1578669867.50 151.4934 59.9968 32.0000 1.9923 1.9931 417.6841 417.9010 0.0325 -1.0000 -1.0000 2428604 1578669867.60 151.4934 59.9968 32.0000 1.9928 1.9936 417.6254 417.8407 0.0323 -1.0000 -1.0000 2428667 1578669867.70 151.4934 59.9968 32.0000 1.9916 1.9924 417.6652 417.8792 0.0321 -1.0000 -1.0000 2428729 1578669867.80 151.4934 59.9968 32.0000 1.9920 1.9928 417.7052 417.9202 0.0323 -1.0000 -1.0000 2428807 1578669867.90 151.4909 59.9968 32.0000 1.9921 1.9930 417.7135 417.9296 0.0324 -1.0000 -1.0000 2428870 1578669868.00 151.4903 59.9968 32.0000 1.9923 1.9932 417.6638 417.8789 0.0323 -1.0000 -1.0000 2429557 1578669868.10 151.4903 59.9968 32.0000 1.9911 1.9920 417.6213 417.8364 0.0323 -1.0000 -1.0000 2429636 1578669868.20 151.4903 59.9968 32.0000 1.9919 1.9928 417.7140 417.9284 0.0323 -1.0000 -1.0000 2429698 1578669868.30 151.4903 59.9968 32.0000 1.9929 1.9937 417.7056 417.9212 0.0323 -1.0000 -1.0000 2429760 1578669868.40 151.4903 59.9968 32.0000 1.9928 1.9936 417.7469 417.9625 0.0324 -1.0000 -1.0000 2429823 1578669868.50 151.5221 59.9968 32.0000 1.9926 1.9935 417.7716 417.9859 0.0323 -1.0000 -1.0000 2429901 1578669868.60 151.5221 59.9968 32.0000 1.9919 1.9928 417.7516 417.9671 0.0324 -1.0000 -1.0000 2429963 1578669868.70 151.5221 59.9968 32.0000 1.9920 1.9929 417.7388 417.9540 0.0323 -1.0000 -1.0000 2430026 1578669868.80 151.5221 59.9968 32.0000 1.9926 1.9934 417.7510 417.9672 0.0325 -1.0000 -1.0000 2430089 1578669868.90 151.5221 59.9968 32.0000 1.9925 1.9934 417.6727 417.8878 0.0323 -1.0000 -1.0000 2430167 1578669869.00 151.5167 59.9968 32.0000 1.9926 1.9934 417.7305 417.9463 0.0324 -1.0000 -1.0000 2430229 1578669869.10 151.5126 59.9968 32.0000 1.9924 1.9933 417.7637 417.9787 0.0322 -1.0000 -1.0000 2430292 1578669869.20 151.5126 59.9968 32.0000 1.9926 1.9934 417.7892 418.0037 0.0322 -1.0000 -1.0000 2430370 1578669869.30 151.5126 59.9968 32.0000 1.9924 1.9933 417.6976 417.9126 0.0324 -1.0000 -1.0000 2430432 1578669869.40 151.5126 59.9968 32.0000 1.9921 1.9930 417.7385 417.9550 0.0325 -1.0000 -1.0000 2430479 1578669869.50 151.5126 59.9968 32.0000 1.9924 1.9932 417.7926 418.0076 0.0323 -1.0000 -1.0000 2430557 1578669869.60 151.5411 59.9970 32.0000 1.9924 1.9932 417.7015 417.9170 0.0324 -1.0000 -1.0000 2430620 1578669869.70 151.5411 59.9970 32.0000 1.9922 1.9931 417.7023 417.9172 0.0323 -1.0000 -1.0000 2430682 1578669869.80 151.5411 59.9970 32.0000 1.9920 1.9928 417.7234 417.9388 0.0323 -1.0000 -1.0000 2430760 1578669869.90 151.5411 59.9970 32.0000 1.9915 1.9923 417.7087 417.9235 0.0323 -1.0000 -1.0000 2430823 1578669870.00 151.5411 59.9970 32.0000 1.9918 1.9927 417.7139 417.9291 0.0324 -1.0000 -1.0000 2431057 1578669870.10 151.5411 59.9970 32.0000 1.9921 1.9930 417.7263 417.9430 0.0325 -1.0000 -1.0000 2431135 1578669870.20 151.4758 59.9970 32.0000 1.9924 1.9932 417.6844 417.9000 0.0324 -1.0000 -1.0000 2431198 1578669870.30 151.4452 59.9970 32.0000 1.9918 1.9926 417.6500 417.8659 0.0324 -1.0000 -1.0000 2431260 1578669870.40 151.4452 59.9970 32.0000 1.9922 1.9931 417.7558 417.9707 0.0323 -1.0000 -1.0000 2431323 1578669870.50 151.4452 59.9970 32.0000 1.9913 1.9922 417.6510 417.8657 0.0323 -1.0000 -1.0000 2431386 1578669870.60 151.4452 59.9970 32.0000 1.9920 1.9929 417.6733 417.8889 0.0324 -1.0000 -1.0000 2431463 1578669870.70 151.4452 59.9970 32.0000 1.9917 1.9925 417.7232 417.9392 0.0324 -1.0000 -1.0000 2431526 1578669870.80 151.5238 59.9970 32.0000 1.9924 1.9933 417.7115 417.9276 0.0324 -1.0000 -1.0000 2431589 1578669870.90 151.5238 59.9970 32.0000 1.9927 1.9936 417.7578 417.9730 0.0323 -1.0000 -1.0000 2431667 1578669871.00 151.5238 59.9970 32.0000 1.9925 1.9934 417.7588 417.9739 0.0323 -1.0000 -1.0000 2431729 1578669871.10 151.5238 59.9970 32.0000 1.9920 1.9929 417.6888 417.9036 0.0323 -1.0000 -1.0000 2432307 1578669871.20 151.5238 59.9970 32.0000 1.9919 1.9928 417.6853 417.9008 0.0323 -1.0000 -1.0000 2432370 1578669871.30 151.4823 59.9970 32.0000 1.9921 1.9930 417.6301 417.8453 0.0323 -1.0000 -1.0000 2432432 1578669871.40 151.4823 59.9970 32.0000 1.9920 1.9928 417.6844 417.9003 0.0324 -1.0000 -1.0000 2432495 1578669871.50 151.4823 59.9970 32.0000 1.9913 1.9922 417.6423 417.8570 0.0323 -1.0000 -1.0000 2432573 1578669871.60 151.4823 59.9970 32.0000 1.9918 1.9926 417.6555 417.8707 0.0324 -1.0000 -1.0000 2432635 1578669871.70 151.4823 59.9970 32.0000 1.9918 1.9926 417.7419 417.9587 0.0325 -1.0000 -1.0000 2432698 1578669871.80 151.4818 59.9970 32.0000 1.9920 1.9928 417.6678 417.8838 0.0325 -1.0000 -1.0000 2432776 1578669871.90 151.4736 59.9970 32.0000 1.9918 1.9927 417.6056 417.8209 0.0323 -1.0000 -1.0000 2432839 1578669872.00 151.4736 59.9970 32.0000 1.9911 1.9920 417.5832 417.7996 0.0324 -1.0000 -1.0000 2432901 1578669872.10 151.4736 59.9970 32.0000 1.9918 1.9927 417.6910 417.9058 0.0323 -1.0000 -1.0000 2433042 1578669872.20 151.4736 59.9970 32.0000 1.9923 1.9932 417.7446 417.9593 0.0323 -1.0000 -1.0000 2433104 1578669872.30 151.4736 59.9970 32.0000 1.9927 1.9935 417.7149 417.9310 0.0325 -1.0000 -1.0000 2433167 1578669872.40 151.5046 59.9970 32.0000 1.9920 1.9929 417.6485 417.8638 0.0323 -1.0000 -1.0000 2433229 1578669872.50 151.5046 59.9970 32.0000 1.9920 1.9929 417.6199 417.8345 0.0323 -1.0000 -1.0000 2433308 1578669872.60 151.5046 59.9970 32.0000 1.9918 1.9927 417.6205 417.8357 0.0323 -1.0000 -1.0000 2433745 1578669872.70 151.5046 59.9970 32.0000 1.9926 1.9934 417.7632 417.9791 0.0324 -1.0000 -1.0000 2433808 1578669872.80 151.5046 59.9970 32.0000 1.9928 1.9936 417.7130 417.9281 0.0323 -1.0000 -1.0000 2433870 1578669872.90 151.5045 59.9970 32.0000 1.9916 1.9924 417.6762 417.8920 0.0324 -1.0000 -1.0000 2433932 1578669873.00 151.5028 59.9970 32.0000 1.9922 1.9930 417.7466 417.9619 0.0323 -1.0000 -1.0000 2433995 1578669873.10 151.5028 59.9970 32.0000 1.9914 1.9923 417.6561 417.8710 0.0323 -1.0000 -1.0000 2434292 1578669873.20 151.5028 59.9970 32.0000 1.9921 1.9930 417.7195 417.9347 0.0323 -1.0000 -1.0000 2434370 1578669873.30 151.5028 59.9970 32.0000 1.9923 1.9931 417.6927 417.9076 0.0323 -1.0000 -1.0000 2434432 1578669873.40 151.5028 59.9970 32.0000 1.9917 1.9926 417.7331 417.9487 0.0324 -1.0000 -1.0000 2434495 1578669873.50 151.5010 59.9970 32.0000 1.9925 1.9933 417.7174 417.9332 0.0324 -1.0000 -1.0000 2434573 1578669873.60 151.5010 59.9970 32.0000 1.9918 1.9927 417.7311 417.9466 0.0324 -1.0000 -1.0000 2434698 1578669873.70 151.5010 59.9970 32.0000 1.9911 1.9920 417.6086 417.8250 0.0324 -1.0000 -1.0000 2434760 1578669873.80 151.5010 59.9970 32.0000 1.9921 1.9930 417.6378 417.8531 0.0324 -1.0000 -1.0000 2434838 1578669873.90 151.5010 59.9970 32.0000 1.9914 1.9922 417.7101 417.9246 0.0322 -1.0000 -1.0000 2434885 1578669874.00 151.5042 59.9970 32.0000 1.9922 1.9930 417.6361 417.8518 0.0324 -1.0000 -1.0000 2434948 1578669874.10 151.5078 59.9970 32.0000 1.9927 1.9936 417.7210 417.9370 0.0324 -1.0000 -1.0000 2435026 1578669874.20 151.5078 59.9970 32.0000 1.9923 1.9931 417.7978 418.0131 0.0324 -1.0000 -1.0000 2435214 1578669874.30 151.5078 59.9970 32.0000 1.9918 1.9926 417.6950 417.9100 0.0322 -1.0000 -1.0000 2435276 1578669874.40 151.5078 59.9970 32.0000 1.9911 1.9919 417.6450 417.8595 0.0323 -1.0000 -1.0000 2435339 1578669874.50 151.5078 59.9970 32.0000 1.9921 1.9930 417.6567 417.8724 0.0324 -1.0000 -1.0000 2435401 1578669874.60 151.4944 59.9973 32.0000 1.9925 1.9933 417.6967 417.9133 0.0325 -1.0000 -1.0000 2435479 1578669874.70 151.4944 59.9973 32.0000 1.9924 1.9933 417.7095 417.9252 0.0324 -1.0000 -1.0000 2435963 1578669874.80 151.4944 59.9973 32.0000 1.9915 1.9924 417.6825 417.8982 0.0324 -1.0000 -1.0000 2436026 1578669874.90 151.4944 59.9973 32.0000 1.9926 1.9934 417.7606 417.9759 0.0324 -1.0000 -1.0000 2436104 1578669875.00 151.4944 59.9973 32.0000 1.9922 1.9930 417.6831 417.8995 0.0324 -1.0000 -1.0000 2436151 1578669875.10 151.5032 59.9973 32.0000 1.9919 1.9927 417.7249 417.9405 0.0324 -1.0000 -1.0000 2436229 1578669875.20 151.5042 59.9973 32.0000 1.9923 1.9932 417.7533 417.9693 0.0324 -1.0000 -1.0000 2436463 1578669875.30 151.5042 59.9973 32.0000 1.9930 1.9939 417.8026 418.0179 0.0323 -1.0000 -1.0000 2436526 1578669875.40 151.5042 59.9973 32.0000 1.9922 1.9930 417.7477 417.9629 0.0323 -1.0000 -1.0000 2436589 1578669875.50 151.5042 59.9973 32.0000 1.9925 1.9933 417.7792 417.9952 0.0325 -1.0000 -1.0000 2436667 1578669875.60 151.4978 59.9973 32.0000 1.9923 1.9932 417.7472 417.9634 0.0325 -1.0000 -1.0000 2436729 1578669875.70 151.4695 59.9973 32.0000 1.9914 1.9922 417.6955 417.9112 0.0323 -1.0000 -1.0000 2436792 1578669875.80 151.4695 59.9973 32.0000 1.9913 1.9921 417.6631 417.8784 0.0325 -1.0000 -1.0000 2436854 1578669875.90 151.4695 59.9973 32.0000 1.9917 1.9925 417.6829 417.8993 0.0325 -1.0000 -1.0000 2436917 1578669876.00 151.4695 59.9973 32.0000 1.9922 1.9930 417.7435 417.9582 0.0323 -1.0000 -1.0000 2436979 1578669876.10 151.4695 59.9973 32.0000 1.9920 1.9929 417.7140 417.9303 0.0325 -1.0000 -1.0000 2437057 1578669876.20 151.4907 59.9973 32.0000 1.9919 1.9927 417.7241 417.9390 0.0322 -1.0000 -1.0000 2437479 1578669876.30 151.4907 59.9973 32.0000 1.9919 1.9927 417.7859 418.0002 0.0322 -1.0000 -1.0000 2437542 1578669876.40 151.4907 59.9973 32.0000 1.9921 1.9929 417.7031 417.9183 0.0323 -1.0000 -1.0000 2437620 1578669876.50 151.4907 59.9973 32.0000 1.9918 1.9927 417.7062 417.9214 0.0323 -1.0000 -1.0000 2437682 1578669876.60 151.4907 59.9973 32.0000 1.9913 1.9921 417.7043 417.9199 0.0324 -1.0000 -1.0000 2437745 1578669876.70 151.4579 59.9973 32.0000 1.9913 1.9921 417.5636 417.7782 0.0323 -1.0000 -1.0000 2437979 1578669876.80 151.4408 59.9973 32.0000 1.9915 1.9924 417.7302 417.9459 0.0324 -1.0000 -1.0000 2438042 1578669876.90 151.4408 59.9973 32.0000 1.9917 1.9926 417.6962 417.9130 0.0326 -1.0000 -1.0000 2438120 1578669877.00 151.4408 59.9973 32.0000 1.9920 1.9928 417.6148 417.8306 0.0324 -1.0000 -1.0000 2438182 1578669877.10 151.4408 59.9973 32.0000 1.9919 1.9927 417.6907 417.9065 0.0324 -1.0000 -1.0000 2438245 1578669877.20 151.4408 59.9973 32.0000 1.9922 1.9930 417.7434 417.9585 0.0323 -1.0000 -1.0000 2438479 1578669877.30 151.4915 59.9973 32.0000 1.9918 1.9926 417.7538 417.9692 0.0324 -1.0000 -1.0000 2438542 1578669877.40 151.4915 59.9973 32.0000 1.9925 1.9934 417.6921 417.9076 0.0324 -1.0000 -1.0000 2438604 1578669877.50 151.4915 59.9973 32.0000 1.9918 1.9927 417.6956 417.9117 0.0325 -1.0000 -1.0000 2438682 1578669877.60 151.4915 59.9973 32.0000 1.9922 1.9931 417.6805 417.8962 0.0324 -1.0000 -1.0000 2438745 1578669877.70 151.4915 59.9973 32.0000 1.9920 1.9928 417.6722 417.8881 0.0324 -1.0000 -1.0000 2438807 1578669877.80 151.4931 59.9973 32.0000 1.9923 1.9932 417.7514 417.9671 0.0324 -1.0000 -1.0000 2438870 1578669877.90 151.4931 59.9973 32.0000 1.9919 1.9927 417.7220 417.9377 0.0324 -1.0000 -1.0000 2438963 1578669878.00 151.4931 59.9973 32.0000 1.9924 1.9932 417.7357 417.9510 0.0323 -1.0000 -1.0000 2439026 1578669878.10 151.4931 59.9973 32.0000 1.9922 1.9930 417.6940 417.9091 0.0323 -1.0000 -1.0000 2439089 1578669878.20 151.4931 59.9973 32.0000 1.9919 1.9928 417.6712 417.8857 0.0322 -1.0000 -1.0000 2439151 1578669878.30 151.4931 59.9973 32.0000 1.9922 1.9930 417.7413 417.9566 0.0323 -1.0000 -1.0000 2439526 1578669878.40 151.5072 59.9973 32.0000 1.9917 1.9925 417.7532 417.9678 0.0323 -1.0000 -1.0000 2439604 1578669878.50 151.5072 59.9973 32.0000 1.9921 1.9929 417.7096 417.9244 0.0322 -1.0000 -1.0000 2439667 1578669878.60 151.5072 59.9973 32.0000 1.9923 1.9931 417.7103 417.9263 0.0324 -1.0000 -1.0000 2439745 1578669878.70 151.5072 59.9973 32.0000 1.9923 1.9932 417.7507 417.9662 0.0324 -1.0000 -1.0000 2439807 1578669878.80 151.5072 59.9973 32.0000 1.9914 1.9922 417.7494 417.9657 0.0326 -1.0000 -1.0000 2439870 1578669878.90 151.4560 59.9973 32.0000 1.9916 1.9925 417.7161 417.9322 0.0325 -1.0000 -1.0000 2439933 1578669879.00 151.4560 59.9973 32.0000 1.9916 1.9924 417.7041 417.9200 0.0324 -1.0000 -1.0000 2439995 1578669879.10 151.4560 59.9973 32.0000 1.9920 1.9929 417.7276 417.9435 0.0325 -1.0000 -1.0000 2440057 1578669879.20 151.4560 59.9973 32.0000 1.9925 1.9934 417.7057 417.9217 0.0324 -1.0000 -1.0000 2440136 1578669879.30 151.4560 59.9973 32.0000 1.9921 1.9929 417.6596 417.8751 0.0324 -1.0000 -1.0000 2441120 1578669879.40 151.4468 59.9973 32.0000 1.9916 1.9924 417.7105 417.9267 0.0325 -1.0000 -1.0000 2441182 1578669879.50 151.4376 59.9973 32.0000 1.9916 1.9925 417.6547 417.8704 0.0324 -1.0000 -1.0000 2441260 1578669879.60 151.4376 59.9973 32.0000 1.9917 1.9925 417.7490 417.9652 0.0325 -1.0000 -1.0000 2441323 1578669879.70 151.4376 59.9973 32.0000 1.9916 1.9925 417.7069 417.9233 0.0326 -1.0000 -1.0000 2441386 1578669879.80 151.4376 59.9973 32.0000 1.9918 1.9926 417.7306 417.9465 0.0324 -1.0000 -1.0000 2441463 1578669879.90 151.4376 59.9973 32.0000 1.9919 1.9928 417.6693 417.8855 0.0325 -1.0000 -1.0000 2441511 1578669880.00 151.4759 59.9968 32.0000 1.9924 1.9933 417.7004 417.9167 0.0324 -1.0000 -1.0000 2441588 1578669880.10 151.4759 59.9968 32.0000 1.9919 1.9927 417.7053 417.9204 0.0323 -1.0000 -1.0000 2441651 1578669880.20 151.4759 59.9968 32.0000 1.9919 1.9928 417.7334 417.9495 0.0324 -1.0000 -1.0000 2441714 1578669880.30 151.4759 59.9968 32.0000 1.9909 1.9917 417.6994 417.9146 0.0323 -1.0000 -1.0000 2441776 1578669880.40 151.4759 59.9968 32.0000 1.9920 1.9928 417.6948 417.9105 0.0325 -1.0000 -1.0000 2441854 1578669880.50 151.4759 59.9968 32.0000 1.9914 1.9922 417.7234 417.9388 0.0324 -1.0000 -1.0000 2441917 1578669880.60 151.5073 59.9968 32.0000 1.9928 1.9937 417.6735 417.8896 0.0324 -1.0000 -1.0000 2441995 1578669880.70 151.5108 59.9968 32.0000 1.9922 1.9930 417.8100 418.0253 0.0323 -1.0000 -1.0000 2442057 1578669880.80 151.5108 59.9968 32.0000 1.9922 1.9930 417.7043 417.9195 0.0324 -1.0000 -1.0000 2442120 1578669880.90 151.5108 59.9968 32.0000 1.9927 1.9936 417.7292 417.9460 0.0325 -1.0000 -1.0000 2442182 1578669881.00 151.5108 59.9968 32.0000 1.9921 1.9929 417.6895 417.9050 0.0324 -1.0000 -1.0000 2442245 1578669881.10 151.5108 59.9968 32.0000 1.9924 1.9932 417.7496 417.9652 0.0324 -1.0000 -1.0000 2442323 1578669881.20 151.5108 59.9968 32.0000 1.9920 1.9928 417.7706 417.9865 0.0324 -1.0000 -1.0000 2442385 1578669881.30 151.3912 59.9968 32.0000 1.9911 1.9920 417.6281 417.8438 0.0324 -1.0000 -1.0000 2442573 1578669881.40 151.3912 59.9968 32.0000 1.9910 1.9919 417.6477 417.8638 0.0325 -1.0000 -1.0000 2442635 1578669881.50 151.3912 59.9968 32.0000 1.9911 1.9920 417.6122 417.8283 0.0324 -1.0000 -1.0000 2442698 1578669881.60 151.3912 59.9968 32.0000 1.9912 1.9920 417.6595 417.8743 0.0324 -1.0000 -1.0000 2442760 1578669881.70 151.3912 59.9968 32.0000 1.9916 1.9924 417.6809 417.8969 0.0324 -1.0000 -1.0000 2442823 1578669881.80 151.4418 59.9968 32.0000 1.9915 1.9924 417.6571 417.8729 0.0324 -1.0000 -1.0000 2442901 1578669881.90 151.4418 59.9968 32.0000 1.9917 1.9925 417.7059 417.9209 0.0324 -1.0000 -1.0000 2443182 1578669882.00 151.4418 59.9968 32.0000 1.9915 1.9924 417.6396 417.8555 0.0324 -1.0000 -1.0000 2443245 1578669882.10 151.4418 59.9968 32.0000 1.9921 1.9930 417.5936 417.8089 0.0324 -1.0000 -1.0000 2443323 1578669882.20 151.4418 59.9968 32.0000 1.9921 1.9930 417.6609 417.8774 0.0325 -1.0000 -1.0000 2443386 1578669882.30 151.4418 59.9968 32.0000 1.9921 1.9929 417.6745 417.8898 0.0324 -1.0000 -1.0000 2443448 1578669882.40 151.4673 59.9968 32.0000 1.9919 1.9928 417.6545 417.8703 0.0324 -1.0000 -1.0000 2443745 1578669882.50 151.4673 59.9968 32.0000 1.9925 1.9933 417.6759 417.8928 0.0326 -1.0000 -1.0000 2443807 1578669882.60 151.4673 59.9968 32.0000 1.9929 1.9938 417.6629 417.8790 0.0325 -1.0000 -1.0000 2443886 1578669882.70 151.4673 59.9968 32.0000 1.9917 1.9926 417.6463 417.8627 0.0325 -1.0000 -1.0000 2443948 1578669882.80 151.4673 59.9968 32.0000 1.9926 1.9935 417.6550 417.8718 0.0326 -1.0000 -1.0000 2444011 1578669882.90 151.4960 59.9968 32.0000 1.9925 1.9933 417.7456 417.9619 0.0325 -1.0000 -1.0000 2444292 1578669883.00 151.4989 59.9968 32.0000 1.9918 1.9926 417.6994 417.9153 0.0324 -1.0000 -1.0000 2444354 1578669883.10 151.4989 59.9968 32.0000 1.9916 1.9924 417.6500 417.8668 0.0326 -1.0000 -1.0000 2444417 1578669883.20 151.4989 59.9968 32.0000 1.9924 1.9933 417.6743 417.8907 0.0325 -1.0000 -1.0000 2444495 1578669883.30 151.4989 59.9968 32.0000 1.9923 1.9931 417.6882 417.9041 0.0324 -1.0000 -1.0000 2444557 1578669883.40 151.4989 59.9968 32.0000 1.9925 1.9933 417.7499 417.9657 0.0325 -1.0000 -1.0000 2444620 1578669883.50 151.4694 59.9968 32.0000 1.9929 1.9938 417.6706 417.8864 0.0324 -1.0000 -1.0000 2444682 1578669883.60 151.4694 59.9968 32.0000 1.9924 1.9933 417.7066 417.9227 0.0325 -1.0000 -1.0000 2444745 1578669883.70 151.4694 59.9968 32.0000 1.9924 1.9933 417.6595 417.8759 0.0324 -1.0000 -1.0000 2444807 1578669883.80 151.4694 59.9968 32.0000 1.9923 1.9931 417.7143 417.9302 0.0325 -1.0000 -1.0000 2444885 1578669883.90 151.4694 59.9968 32.0000 1.9924 1.9933 417.7282 417.9456 0.0327 -1.0000 -1.0000 2444948 1578669884.00 151.5071 59.9968 32.0000 1.9924 1.9933 417.7208 417.9387 0.0326 -1.0000 -1.0000 2445010 1578669884.10 151.5121 59.9968 32.0000 1.9923 1.9932 417.6965 417.9116 0.0322 -1.0000 -1.0000 2445088 1578669884.20 151.5121 59.9968 32.0000 1.9921 1.9930 417.8197 418.0362 0.0325 -1.0000 -1.0000 2445151 1578669884.30 151.5121 59.9968 32.0000 1.9924 1.9932 417.7018 417.9181 0.0326 -1.0000 -1.0000 2445214 1578669884.40 151.5121 59.9968 32.0000 1.9925 1.9934 417.7341 417.9498 0.0323 -1.0000 -1.0000 2445557 1578669884.50 151.5121 59.9968 32.0000 1.9925 1.9933 417.7262 417.9417 0.0324 -1.0000 -1.0000 2445620 1578669884.60 151.5496 59.9972 32.0000 1.9926 1.9934 417.7197 417.9360 0.0325 -1.0000 -1.0000 2445698 1578669884.70 151.5496 59.9972 32.0000 1.9922 1.9930 417.7444 417.9602 0.0324 -1.0000 -1.0000 2445760 1578669884.80 151.5496 59.9972 32.0000 1.9921 1.9930 417.7489 417.9644 0.0324 -1.0000 -1.0000 2445823 1578669884.90 151.5496 59.9972 32.0000 1.9920 1.9928 417.6761 417.8918 0.0324 -1.0000 -1.0000 2446057 1578669885.00 151.5496 59.9972 32.0000 1.9920 1.9929 417.7580 417.9739 0.0324 -1.0000 -1.0000 2446120 1578669885.10 151.5168 59.9972 32.0000 1.9924 1.9933 417.7121 417.9281 0.0325 -1.0000 -1.0000 2446182 1578669885.20 151.4630 59.9972 32.0000 1.9920 1.9928 417.6632 417.8793 0.0325 -1.0000 -1.0000 2446260 1578669885.30 151.4630 59.9972 32.0000 1.9918 1.9926 417.7609 417.9775 0.0325 -1.0000 -1.0000 2446323 1578669885.40 151.4630 59.9972 32.0000 1.9923 1.9932 417.7113 417.9270 0.0324 -1.0000 -1.0000 2446573 1578669885.50 151.4630 59.9972 32.0000 1.9920 1.9928 417.6868 417.9020 0.0324 -1.0000 -1.0000 2446635 1578669885.60 151.4630 59.9972 32.0000 1.9923 1.9931 417.6645 417.8808 0.0325 -1.0000 -1.0000 2446698 1578669885.70 151.4916 59.9972 32.0000 1.9920 1.9929 417.7614 417.9769 0.0323 -1.0000 -1.0000 2446760 1578669885.80 151.4931 59.9972 32.0000 1.9920 1.9928 417.7013 417.9180 0.0326 -1.0000 -1.0000 2446838 1578669885.90 151.4931 59.9972 32.0000 1.9922 1.9930 417.6239 417.8403 0.0324 -1.0000 -1.0000 2447073 1578669886.00 151.4931 59.9972 32.0000 1.9925 1.9934 417.6985 417.9142 0.0325 -1.0000 -1.0000 2447135 1578669886.10 151.4931 59.9972 32.0000 1.9922 1.9930 417.6838 417.8999 0.0325 -1.0000 -1.0000 2447214 1578669886.20 151.4931 59.9972 32.0000 1.9917 1.9925 417.7296 417.9463 0.0325 -1.0000 -1.0000 2447260 1578669886.30 151.4931 59.9972 32.0000 1.9927 1.9936 417.7269 417.9431 0.0324 -1.0000 -1.0000 2447323 1578669886.40 151.5496 59.9972 32.0000 1.9921 1.9930 417.7053 417.9210 0.0324 -1.0000 -1.0000 2447401 1578669886.50 151.5496 59.9972 32.0000 1.9924 1.9933 417.7590 417.9745 0.0324 -1.0000 -1.0000 2447776 1578669886.60 151.5496 59.9972 32.0000 1.9923 1.9932 417.6571 417.8733 0.0325 -1.0000 -1.0000 2447854 1578669886.70 151.5496 59.9972 32.0000 1.9918 1.9926 417.6295 417.8458 0.0325 -1.0000 -1.0000 2447917 1578669886.80 151.5496 59.9972 32.0000 1.9916 1.9925 417.6516 417.8678 0.0324 -1.0000 -1.0000 2447979 1578669886.90 151.5274 59.9972 32.0000 1.9913 1.9921 417.6782 417.8934 0.0323 -1.0000 -1.0000 2448057 1578669887.00 151.4700 59.9972 32.0000 1.9916 1.9924 417.6919 417.9076 0.0324 -1.0000 -1.0000 2448432 1578669887.10 151.4700 59.9972 32.0000 1.9919 1.9928 417.7217 417.9377 0.0324 -1.0000 -1.0000 2448495 1578669887.20 151.4700 59.9972 32.0000 1.9923 1.9932 417.6243 417.8394 0.0323 -1.0000 -1.0000 2448573 1578669887.30 151.4700 59.9972 32.0000 1.9922 1.9930 417.7344 417.9501 0.0324 -1.0000 -1.0000 2448635 1578669887.40 151.4700 59.9972 32.0000 1.9920 1.9929 417.7805 417.9969 0.0325 -1.0000 -1.0000 2448698 1578669887.50 151.4784 59.9972 32.0000 1.9919 1.9928 417.6278 417.8439 0.0325 -1.0000 -1.0000 2448807 1578669887.60 151.4784 59.9972 32.0000 1.9925 1.9933 417.7018 417.9179 0.0325 -1.0000 -1.0000 2448870 1578669887.70 151.4784 59.9972 32.0000 1.9924 1.9933 417.6771 417.8924 0.0322 -1.0000 -1.0000 2448932 1578669887.80 151.4784 59.9972 32.0000 1.9919 1.9927 417.7591 417.9750 0.0324 -1.0000 -1.0000 2448995 1578669887.90 151.4784 59.9972 32.0000 1.9916 1.9924 417.7379 417.9537 0.0324 -1.0000 -1.0000 2449057 1578669888.00 151.4991 59.9972 32.0000 1.9916 1.9924 417.7092 417.9247 0.0323 -1.0000 -1.0000 2449135 1578669888.10 151.5008 59.9972 32.0000 1.9915 1.9924 417.6500 417.8661 0.0325 -1.0000 -1.0000 2449198 1578669888.20 151.5008 59.9972 32.0000 1.9920 1.9929 417.7277 417.9437 0.0325 -1.0000 -1.0000 2449260 1578669888.30 151.5008 59.9972 32.0000 1.9916 1.9924 417.6914 417.9072 0.0324 -1.0000 -1.0000 2449323 1578669888.40 151.5008 59.9972 32.0000 1.9918 1.9926 417.7501 417.9654 0.0324 -1.0000 -1.0000 2449401 1578669888.50 151.5008 59.9972 32.0000 1.9914 1.9922 417.6734 417.8884 0.0323 -1.0000 -1.0000 2449714 1578669888.60 151.4959 59.9972 32.0000 1.9920 1.9929 417.6990 417.9148 0.0325 -1.0000 -1.0000 2449776 1578669888.70 151.4959 59.9972 32.0000 1.9917 1.9926 417.7062 417.9228 0.0325 -1.0000 -1.0000 2449838 1578669888.80 151.4959 59.9972 32.0000 1.9916 1.9924 417.7425 417.9594 0.0325 -1.0000 -1.0000 2449901 1578669888.90 151.4959 59.9972 32.0000 1.9920 1.9928 417.7244 417.9401 0.0324 -1.0000 -1.0000 2449979 1578669889.00 151.4959 59.9972 32.0000 1.9930 1.9938 417.6963 417.9121 0.0325 -1.0000 -1.0000 2450214 1578669889.10 151.4924 59.9972 32.0000 1.9921 1.9930 417.6221 417.8380 0.0324 -1.0000 -1.0000 2450276 1578669889.20 151.4687 59.9972 32.0000 1.9920 1.9928 417.7599 417.9756 0.0324 -1.0000 -1.0000 2450354 1578669889.30 151.4687 59.9972 32.0000 1.9922 1.9931 417.7717 417.9880 0.0325 -1.0000 -1.0000 2450417 1578669889.40 151.4687 59.9972 32.0000 1.9917 1.9925 417.7066 417.9233 0.0326 -1.0000 -1.0000 2450479 1578669889.50 151.4687 59.9972 32.0000 1.9916 1.9925 417.7526 417.9689 0.0324 -1.0000 -1.0000 2450714 1578669889.60 151.4687 59.9972 32.0000 1.9913 1.9921 417.6751 417.8898 0.0324 -1.0000 -1.0000 2450776 1578669889.70 151.4687 59.9972 32.0000 1.9915 1.9923 417.6745 417.8901 0.0324 -1.0000 -1.0000 2450838 1578669889.80 151.4633 59.9965 32.0000 1.9922 1.9930 417.7311 417.9477 0.0325 -1.0000 -1.0000 2450917 1578669889.90 151.4633 59.9965 32.0000 1.9919 1.9928 417.6868 417.9027 0.0324 -1.0000 -1.0000 2450979 1578669890.00 151.4633 59.9965 32.0000 1.9919 1.9928 417.6687 417.8844 0.0324 -1.0000 -1.0000 2451042 1578669890.10 151.4633 59.9965 32.0000 1.9918 1.9926 417.6745 417.8903 0.0324 -1.0000 -1.0000 2451104 1578669890.20 151.4633 59.9965 32.0000 1.9924 1.9933 417.7152 417.9312 0.0324 -1.0000 -1.0000 2451167 1578669890.30 151.4633 59.9965 32.0000 1.9916 1.9925 417.7200 417.9360 0.0325 -1.0000 -1.0000 2451229 1578669890.40 151.5129 59.9965 32.0000 1.9920 1.9928 417.6755 417.8927 0.0326 -1.0000 -1.0000 2451307 1578669890.50 151.5129 59.9965 32.0000 1.9929 1.9938 417.7466 417.9635 0.0325 -1.0000 -1.0000 2451370 1578669890.60 151.5129 59.9965 32.0000 1.9923 1.9932 417.6994 417.9148 0.0323 -1.0000 -1.0000 2451838 1578669890.70 151.5129 59.9965 32.0000 1.9920 1.9929 417.7136 417.9285 0.0323 -1.0000 -1.0000 2451901 1578669890.80 151.5129 59.9965 32.0000 1.9930 1.9939 417.7334 417.9496 0.0325 -1.0000 -1.0000 2451963 1578669890.90 151.4995 59.9965 32.0000 1.9923 1.9932 417.6899 417.9064 0.0326 -1.0000 -1.0000 2452026 1578669891.00 151.4461 59.9965 32.0000 1.9920 1.9928 417.6608 417.8771 0.0325 -1.0000 -1.0000 2452088 1578669891.10 151.4461 59.9965 32.0000 1.9916 1.9924 417.6550 417.8708 0.0324 -1.0000 -1.0000 2452479 1578669891.20 151.4461 59.9965 32.0000 1.9914 1.9923 417.6929 417.9080 0.0323 -1.0000 -1.0000 2452557 1578669891.30 151.4461 59.9965 32.0000 1.9908 1.9917 417.6720 417.8871 0.0323 -1.0000 -1.0000 2452604 1578669891.40 151.4461 59.9965 32.0000 1.9917 1.9925 417.6333 417.8497 0.0325 -1.0000 -1.0000 2452682 1578669891.50 151.5074 59.9965 32.0000 1.9922 1.9930 417.6027 417.8174 0.0322 -1.0000 -1.0000 2452745 1578669891.60 151.5074 59.9965 32.0000 1.9923 1.9932 417.6517 417.8674 0.0325 -1.0000 -1.0000 2452979 1578669891.70 151.5074 59.9965 32.0000 1.9923 1.9931 417.6624 417.8784 0.0325 -1.0000 -1.0000 2453042 1578669891.80 151.5074 59.9965 32.0000 1.9921 1.9929 417.6342 417.8511 0.0325 -1.0000 -1.0000 2453104 1578669891.90 151.5074 59.9965 32.0000 1.9921 1.9930 417.7111 417.9270 0.0324 -1.0000 -1.0000 2453167 1578669892.00 151.4785 59.9965 32.0000 1.9920 1.9929 417.7337 417.9501 0.0325 -1.0000 -1.0000 2453229 1578669892.10 151.4430 59.9965 32.0000 1.9917 1.9925 417.7089 417.9262 0.0326 -1.0000 -1.0000 2453823 1578669892.20 151.4430 59.9965 32.0000 1.9925 1.9934 417.6771 417.8935 0.0325 -1.0000 -1.0000 2453886 1578669892.30 151.4430 59.9965 32.0000 1.9924 1.9932 417.6349 417.8502 0.0323 -1.0000 -1.0000 2453948 1578669892.40 151.4430 59.9965 32.0000 1.9926 1.9935 417.6833 417.8993 0.0325 -1.0000 -1.0000 2454026 1578669892.50 151.4430 59.9965 32.0000 1.9916 1.9925 417.7384 417.9545 0.0324 -1.0000 -1.0000 2454088 1578669892.60 151.5152 59.9965 32.0000 1.9925 1.9933 417.7517 417.9669 0.0323 -1.0000 -1.0000 2454167 1578669892.70 151.5152 59.9965 32.0000 1.9925 1.9934 417.6820 417.8981 0.0325 -1.0000 -1.0000 2454229 1578669892.80 151.5152 59.9965 32.0000 1.9913 1.9922 417.6782 417.8943 0.0325 -1.0000 -1.0000 2454292 1578669892.90 151.5152 59.9965 32.0000 1.9927 1.9936 417.7473 417.9632 0.0324 -1.0000 -1.0000 2454370 1578669893.00 151.5152 59.9965 32.0000 1.9920 1.9928 417.6840 417.9004 0.0325 -1.0000 -1.0000 2454432 1578669893.10 151.5064 59.9965 32.0000 1.9918 1.9927 417.6314 417.8473 0.0324 -1.0000 -1.0000 2454495 1578669893.20 151.5005 59.9965 32.0000 1.9920 1.9928 417.7527 417.9682 0.0324 -1.0000 -1.0000 2454573 1578669893.30 151.5005 59.9965 32.0000 1.9916 1.9925 417.6775 417.8943 0.0326 -1.0000 -1.0000 2454635 1578669893.40 151.5005 59.9965 32.0000 1.9922 1.9930 417.7040 417.9201 0.0325 -1.0000 -1.0000 2454698 1578669893.50 151.5005 59.9965 32.0000 1.9922 1.9931 417.7088 417.9256 0.0326 -1.0000 -1.0000 2454760 1578669893.60 151.5005 59.9965 32.0000 1.9919 1.9928 417.6897 417.9064 0.0325 -1.0000 -1.0000 2454823 1578669893.70 151.4873 59.9965 32.0000 1.9925 1.9934 417.7129 417.9281 0.0324 -1.0000 -1.0000 2454885 1578669893.80 151.4471 59.9965 32.0000 1.9921 1.9929 417.7293 417.9454 0.0325 -1.0000 -1.0000 2454963 1578669893.90 151.4471 59.9965 32.0000 1.9921 1.9929 417.6756 417.8920 0.0325 -1.0000 -1.0000 2455026 1578669894.00 151.4471 59.9965 32.0000 1.9918 1.9926 417.6483 417.8648 0.0325 -1.0000 -1.0000 2455088 1578669894.10 151.4471 59.9965 32.0000 1.9916 1.9925 417.6831 417.8995 0.0325 -1.0000 -1.0000 2455167 1578669894.20 151.4471 59.9965 32.0000 1.9917 1.9926 417.7308 417.9467 0.0324 -1.0000 -1.0000 2455229 1578669894.30 151.4471 59.9965 32.0000 1.9919 1.9927 417.7197 417.9358 0.0325 -1.0000 -1.0000 2455292 1578669894.40 151.4890 59.9965 32.0000 1.9923 1.9932 417.7048 417.9192 0.0323 -1.0000 -1.0000 2455354 1578669894.50 151.4890 59.9965 32.0000 1.9923 1.9931 417.7195 417.9359 0.0325 -1.0000 -1.0000 2455417 1578669894.60 151.4890 59.9965 32.0000 1.9919 1.9927 417.6902 417.9067 0.0326 -1.0000 -1.0000 2455495 1578669894.70 151.4890 59.9965 32.0000 1.9919 1.9928 417.7172 417.9334 0.0325 -1.0000 -1.0000 2456338 1578669894.80 151.4890 59.9965 32.0000 1.9922 1.9931 417.6875 417.9032 0.0324 -1.0000 -1.0000 2456401 1578669894.90 151.4614 59.9964 32.0000 1.9922 1.9930 417.7254 417.9416 0.0325 -1.0000 -1.0000 2456463 1578669895.00 151.4545 59.9964 32.0000 1.9917 1.9926 417.5996 417.8159 0.0325 -1.0000 -1.0000 2456542 1578669895.10 151.4545 59.9964 32.0000 1.9927 1.9936 417.6908 417.9069 0.0325 -1.0000 -1.0000 2456604 1578669895.20 151.4545 59.9964 32.0000 1.9914 1.9922 417.7212 417.9375 0.0325 -1.0000 -1.0000 2456667 1578669895.30 151.4545 59.9964 32.0000 1.9921 1.9929 417.7382 417.9548 0.0325 -1.0000 -1.0000 2456745 1578669895.40 151.4545 59.9964 32.0000 1.9926 1.9935 417.6685 417.8844 0.0324 -1.0000 -1.0000 2456807 1578669895.50 151.5352 59.9964 32.0000 1.9923 1.9932 417.7172 417.9331 0.0325 -1.0000 -1.0000 2456870 1578669895.60 151.5697 59.9964 32.0000 1.9926 1.9935 417.6875 417.9043 0.0326 -1.0000 -1.0000 2456932 1578669895.70 151.5697 59.9964 32.0000 1.9929 1.9937 417.7947 418.0108 0.0325 -1.0000 -1.0000 2456995 1578669895.80 151.5697 59.9964 32.0000 1.9930 1.9939 417.6830 417.8991 0.0324 -1.0000 -1.0000 2457073 1578669895.90 151.5697 59.9964 32.0000 1.9920 1.9929 417.6818 417.8967 0.0323 -1.0000 -1.0000 2457135 1578669896.00 151.5697 59.9964 32.0000 1.9924 1.9933 417.6324 417.8481 0.0325 -1.0000 -1.0000 2457198 1578669896.10 151.4653 59.9964 32.0000 1.9921 1.9930 417.6776 417.8947 0.0326 -1.0000 -1.0000 2457276 1578669896.20 151.4653 59.9964 32.0000 1.9924 1.9932 417.7228 417.9392 0.0325 -1.0000 -1.0000 2457338 1578669896.30 151.4653 59.9964 32.0000 1.9924 1.9932 417.6951 417.9104 0.0324 -1.0000 -1.0000 2457463 1578669896.40 151.4653 59.9964 32.0000 1.9927 1.9936 417.6906 417.9065 0.0324 -1.0000 -1.0000 2457542 1578669896.50 151.4653 59.9964 32.0000 1.9923 1.9931 417.6643 417.8797 0.0324 -1.0000 -1.0000 2457604 1578669896.60 151.4674 59.9964 32.0000 1.9916 1.9925 417.7039 417.9206 0.0325 -1.0000 -1.0000 2457667 1578669896.70 151.4807 59.9964 32.0000 1.9920 1.9928 417.7280 417.9440 0.0325 -1.0000 -1.0000 2457729 1578669896.80 151.4807 59.9964 32.0000 1.9920 1.9929 417.7222 417.9383 0.0325 -1.0000 -1.0000 2457963 1578669896.90 151.4807 59.9964 32.0000 1.9923 1.9931 417.7079 417.9241 0.0325 -1.0000 -1.0000 2458042 1578669897.00 151.4807 59.9964 32.0000 1.9911 1.9920 417.6556 417.8724 0.0325 -1.0000 -1.0000 2458104 1578669897.10 151.4807 59.9964 32.0000 1.9915 1.9923 417.6010 417.8172 0.0325 -1.0000 -1.0000 2458167 1578669897.20 151.5212 59.9964 32.0000 1.9921 1.9929 417.6815 417.8991 0.0327 -1.0000 -1.0000 2458229 1578669897.30 151.5212 59.9964 32.0000 1.9917 1.9925 417.6431 417.8599 0.0325 -1.0000 -1.0000 2458651 1578669897.40 151.5212 59.9964 32.0000 1.9928 1.9937 417.7111 417.9275 0.0325 -1.0000 -1.0000 2458714 1578669897.50 151.5212 59.9964 32.0000 1.9923 1.9931 417.6467 417.8636 0.0326 -1.0000 -1.0000 2458776 1578669897.60 151.5212 59.9964 32.0000 1.9928 1.9937 417.6828 417.8997 0.0325 -1.0000 -1.0000 2458838 1578669897.70 151.5212 59.9964 32.0000 1.9931 1.9939 417.6920 417.9074 0.0324 -1.0000 -1.0000 2458901 1578669897.80 151.5752 59.9964 32.0000 1.9926 1.9934 417.7012 417.9170 0.0324 -1.0000 -1.0000 2459214 1578669897.90 151.5765 59.9964 32.0000 1.9924 1.9932 417.6686 417.8852 0.0325 -1.0000 -1.0000 2459276 1578669898.00 151.5765 59.9964 32.0000 1.9922 1.9930 417.7137 417.9302 0.0325 -1.0000 -1.0000 2459338 1578669898.10 151.5765 59.9964 32.0000 1.9925 1.9934 417.7302 417.9458 0.0323 -1.0000 -1.0000 2459417 1578669898.20 151.5765 59.9964 32.0000 1.9918 1.9927 417.6923 417.9090 0.0326 -1.0000 -1.0000 2459479 1578669898.30 151.5436 59.9964 32.0000 1.9918 1.9926 417.6651 417.8809 0.0325 -1.0000 -1.0000 2459542 1578669898.40 151.4941 59.9964 32.0000 1.9923 1.9932 417.6901 417.9066 0.0325 -1.0000 -1.0000 2459620 1578669898.50 151.4941 59.9964 32.0000 1.9919 1.9927 417.6938 417.9102 0.0325 -1.0000 -1.0000 2459667 1578669898.60 151.4941 59.9964 32.0000 1.9914 1.9923 417.6363 417.8513 0.0324 -1.0000 -1.0000 2459745 1578669898.70 151.4941 59.9964 32.0000 1.9925 1.9934 417.7019 417.9181 0.0324 -1.0000 -1.0000 2459807 1578669898.80 151.4941 59.9964 32.0000 1.9920 1.9928 417.6951 417.9108 0.0324 -1.0000 -1.0000 2459870 1578669898.90 151.5040 59.9964 32.0000 1.9920 1.9929 417.6569 417.8723 0.0324 -1.0000 -1.0000 2459948 1578669899.00 151.5040 59.9964 32.0000 1.9920 1.9929 417.6667 417.8821 0.0324 -1.0000 -1.0000 2500011 1578669899.10 151.5040 59.9964 32.0000 1.9924 1.9932 417.6803 417.8965 0.0325 -1.0000 -1.0000 2500073 1578669899.20 151.5040 59.9964 32.0000 1.9924 1.9933 417.7033 417.9195 0.0325 -1.0000 -1.0000 2500151 1578669899.30 151.5040 59.9964 32.0000 1.9920 1.9928 417.6561 417.8721 0.0325 -1.0000 -1.0000 2500198 1578669899.40 151.4967 59.9964 32.0000 1.9925 1.9933 417.6627 417.8790 0.0324 -1.0000 -1.0000 2500307 1578669899.50 151.4940 59.9964 32.0000 1.9921 1.9930 417.5935 417.8104 0.0326 -1.0000 -1.0000 2500370 1578669899.60 151.4940 59.9964 32.0000 1.9918 1.9926 417.6918 417.9075 0.0325 -1.0000 -1.0000 2500432 1578669899.70 151.4940 59.9964 32.0000 1.9919 1.9928 417.6535 417.8694 0.0324 -1.0000 -1.0000 2500495 1578669899.80 151.4940 59.9964 32.0000 1.9918 1.9927 417.6200 417.8359 0.0325 -1.0000 -1.0000 2500573 1578669899.90 151.4940 59.9964 32.0000 1.9926 1.9935 417.7181 417.9345 0.0325 -1.0000 -1.0000 2501120 1578669900.00 151.4940 59.9964 32.0000 1.9928 1.9936 417.7207 417.9361 0.0324 -1.0000 -1.0000 2501198 1578669900.10 151.4983 59.9975 32.0000 1.9917 1.9926 417.7364 417.9528 0.0326 -1.0000 -1.0000 2501260 1578669900.20 151.4983 59.9975 32.0000 1.9918 1.9927 417.6957 417.9109 0.0324 -1.0000 -1.0000 2501323 1578669900.30 151.4983 59.9975 32.0000 1.9926 1.9935 417.6599 417.8762 0.0325 -1.0000 -1.0000 2501385 1578669900.40 151.4983 59.9975 32.0000 1.9924 1.9933 417.6771 417.8936 0.0326 -1.0000 -1.0000 2501573 1578669900.50 151.4983 59.9975 32.0000 1.9927 1.9936 417.7341 417.9514 0.0326 -1.0000 -1.0000 2501635 1578669900.60 151.5484 59.9975 32.0000 1.9926 1.9934 417.7303 417.9464 0.0325 -1.0000 -1.0000 2501713 1578669900.70 151.5484 59.9975 32.0000 1.9927 1.9936 417.8340 418.0503 0.0325 -1.0000 -1.0000 2501776 1578669900.80 151.5484 59.9975 32.0000 1.9931 1.9940 417.7299 417.9473 0.0326 -1.0000 -1.0000 2501838 1578669900.90 151.5484 59.9975 32.0000 1.9927 1.9935 417.7176 417.9337 0.0325 -1.0000 -1.0000 2502073 1578669901.00 151.5484 59.9975 32.0000 1.9925 1.9934 417.7637 417.9801 0.0325 -1.0000 -1.0000 2502135 1578669901.10 151.5432 59.9975 32.0000 1.9920 1.9929 417.6902 417.9063 0.0325 -1.0000 -1.0000 2502198 1578669901.20 151.5062 59.9975 32.0000 1.9924 1.9932 417.6932 417.9095 0.0324 -1.0000 -1.0000 2502276 1578669901.30 151.5062 59.9975 32.0000 1.9912 1.9920 417.6603 417.8753 0.0324 -1.0000 -1.0000 2502338 1578669901.40 151.5062 59.9975 32.0000 1.9924 1.9932 417.7979 418.0138 0.0324 -1.0000 -1.0000 2502557 1578669901.50 151.5062 59.9975 32.0000 1.9922 1.9930 417.7227 417.9387 0.0324 -1.0000 -1.0000 2502635 1578669901.60 151.5062 59.9975 32.0000 1.9923 1.9931 417.6474 417.8625 0.0323 -1.0000 -1.0000 2502698 1578669901.70 151.5130 59.9975 32.0000 1.9922 1.9931 417.7225 417.9379 0.0324 -1.0000 -1.0000 2502760 1578669901.80 151.5130 59.9975 32.0000 1.9921 1.9929 417.7073 417.9225 0.0324 -1.0000 -1.0000 2502823 1578669901.90 151.5130 59.9975 32.0000 1.9921 1.9930 417.7197 417.9356 0.0324 -1.0000 -1.0000 2503260 1578669902.00 151.5130 59.9975 32.0000 1.9920 1.9928 417.7716 417.9875 0.0325 -1.0000 -1.0000 2503323 1578669902.10 151.5130 59.9975 32.0000 1.9922 1.9931 417.7405 417.9561 0.0324 -1.0000 -1.0000 2503401 1578669902.20 151.5130 59.9975 32.0000 1.9920 1.9929 417.7279 417.9435 0.0324 -1.0000 -1.0000 2503463 1578669902.30 151.5423 59.9975 32.0000 1.9926 1.9934 417.7118 417.9271 0.0324 -1.0000 -1.0000 2503526 1578669902.40 151.5441 59.9975 32.0000 1.9922 1.9931 417.8146 418.0299 0.0323 -1.0000 -1.0000 2503776 1578669902.50 151.5441 59.9975 32.0000 1.9924 1.9932 417.7556 417.9716 0.0325 -1.0000 -1.0000 2503838 1578669902.60 151.5441 59.9975 32.0000 1.9925 1.9933 417.7014 417.9168 0.0323 -1.0000 -1.0000 2503901 1578669902.70 151.5441 59.9975 32.0000 1.9922 1.9930 417.6989 417.9142 0.0324 -1.0000 -1.0000 2503963 1578669902.80 151.5404 59.9975 32.0000 1.9917 1.9926 417.6802 417.8967 0.0325 -1.0000 -1.0000 2504026 1578669902.90 151.5046 59.9975 32.0000 1.9921 1.9929 417.7046 417.9207 0.0325 -1.0000 -1.0000 2504104 1578669903.00 151.5046 59.9975 32.0000 1.9922 1.9931 417.6631 417.8788 0.0324 -1.0000 -1.0000 2504229 1578669903.10 151.5046 59.9975 32.0000 1.9926 1.9934 417.6486 417.8645 0.0324 -1.0000 -1.0000 2504292 1578669903.20 151.5046 59.9975 32.0000 1.9926 1.9934 417.7643 417.9800 0.0325 -1.0000 -1.0000 2504370 1578669903.30 151.5046 59.9975 32.0000 1.9922 1.9931 417.6538 417.8702 0.0325 -1.0000 -1.0000 2504432 1578669903.40 151.5046 59.9975 32.0000 1.9915 1.9924 417.6996 417.9159 0.0325 -1.0000 -1.0000 2504495 1578669903.50 151.5483 59.9975 32.0000 1.9911 1.9920 417.7116 417.9278 0.0325 -1.0000 -1.0000 2504573 1578669903.60 151.5483 59.9975 32.0000 1.9921 1.9929 417.7031 417.9191 0.0324 -1.0000 -1.0000 2504620 1578669903.70 151.5483 59.9975 32.0000 1.9922 1.9930 417.6678 417.8852 0.0327 -1.0000 -1.0000 2504698 1578669903.80 151.5483 59.9975 32.0000 1.9926 1.9935 417.6979 417.9144 0.0325 -1.0000 -1.0000 2504760 1578669903.90 151.5483 59.9975 32.0000 1.9919 1.9928 417.6079 417.8238 0.0325 -1.0000 -1.0000 2504823 1578669904.00 151.5110 59.9975 32.0000 1.9923 1.9931 417.7663 417.9820 0.0324 -1.0000 -1.0000 2505308 1578669904.10 151.5110 59.9975 32.0000 1.9922 1.9931 417.6380 417.8535 0.0324 -1.0000 -1.0000 2505370 1578669904.20 151.5110 59.9975 32.0000 1.9918 1.9927 417.6986 417.9149 0.0325 -1.0000 -1.0000 2505433 1578669904.30 151.5110 59.9975 32.0000 1.9924 1.9932 417.6742 417.8904 0.0325 -1.0000 -1.0000 2505495 1578669904.40 151.5110 59.9975 32.0000 1.9924 1.9933 417.5971 417.8150 0.0327 -1.0000 -1.0000 2505573 1578669904.50 151.5110 59.9975 32.0000 1.9917 1.9926 417.6467 417.8622 0.0323 -1.0000 -1.0000 2506463 1578669904.60 151.4873 59.9975 32.0000 1.9922 1.9930 417.6444 417.8596 0.0324 -1.0000 -1.0000 2506542 1578669904.70 151.4873 59.9975 32.0000 1.9921 1.9929 417.6721 417.8897 0.0326 -1.0000 -1.0000 2506604 1578669904.80 151.4873 59.9975 32.0000 1.9922 1.9930 417.7477 417.9632 0.0324 -1.0000 -1.0000 2506667 1578669904.90 151.4873 59.9975 32.0000 1.9921 1.9930 417.7499 417.9658 0.0324 -1.0000 -1.0000 2506729 1578669905.00 151.4873 59.9975 32.0000 1.9922 1.9930 417.6774 417.8934 0.0325 -1.0000 -1.0000 2506807 1578669905.10 151.5238 59.9979 32.0000 1.9925 1.9933 417.7121 417.9283 0.0325 -1.0000 -1.0000 2506870 1578669905.20 151.5238 59.9979 32.0000 1.9920 1.9928 417.7359 417.9520 0.0325 -1.0000 -1.0000 2506932 1578669905.30 151.5238 59.9979 32.0000 1.9917 1.9926 417.7180 417.9340 0.0325 -1.0000 -1.0000 2507010 1578669905.40 151.5238 59.9979 32.0000 1.9917 1.9925 417.7256 417.9423 0.0326 -1.0000 -1.0000 2507073 1578669905.50 151.5238 59.9979 32.0000 1.9921 1.9930 417.7143 417.9314 0.0326 -1.0000 -1.0000 2507135 1578669905.60 151.5238 59.9979 32.0000 1.9915 1.9924 417.6884 417.9046 0.0324 -1.0000 -1.0000 2507198 1578669905.70 151.5103 59.9979 32.0000 1.9920 1.9929 417.6472 417.8622 0.0323 -1.0000 -1.0000 2507260 1578669905.80 151.5103 59.9979 32.0000 1.9917 1.9926 417.6610 417.8762 0.0324 -1.0000 -1.0000 2507338 1578669905.90 151.5103 59.9979 32.0000 1.9924 1.9932 417.6529 417.8687 0.0324 -1.0000 -1.0000 2507401 1578669906.00 151.5103 59.9979 32.0000 1.9922 1.9931 417.7031 417.9196 0.0325 -1.0000 -1.0000 2507463 1578669906.10 151.5103 59.9979 32.0000 1.9915 1.9924 417.7551 417.9709 0.0324 -1.0000 -1.0000 2507526 1578669906.20 151.5446 59.9979 32.0000 1.9917 1.9926 417.6903 417.9058 0.0324 -1.0000 -1.0000 2507588 1578669906.30 151.5446 59.9979 32.0000 1.9928 1.9937 417.6622 417.8782 0.0324 -1.0000 -1.0000 2507651 1578669906.40 151.5446 59.9979 32.0000 1.9920 1.9928 417.8416 418.0570 0.0324 -1.0000 -1.0000 2507729 1578669906.50 151.5446 59.9979 32.0000 1.9922 1.9931 417.7449 417.9619 0.0325 -1.0000 -1.0000 2507792 1578669906.60 151.5446 59.9979 32.0000 1.9922 1.9931 417.6510 417.8673 0.0325 -1.0000 -1.0000 2507870 1578669906.70 151.5446 59.9979 32.0000 1.9922 1.9931 417.7297 417.9453 0.0324 -1.0000 -1.0000 2507933 1578669906.80 151.5446 59.9979 32.0000 1.9916 1.9924 417.7092 417.9254 0.0324 -1.0000 -1.0000 2507995 1578669906.90 151.5446 59.9979 32.0000 1.9922 1.9930 417.6842 417.8995 0.0324 -1.0000 -1.0000 2508073 1578669907.00 151.5446 59.9979 32.0000 1.9925 1.9933 417.7861 418.0015 0.0324 -1.0000 -1.0000 2508120 1578669907.10 151.5446 59.9979 32.0000 1.9929 1.9938 417.6939 417.9096 0.0324 -1.0000 -1.0000 2508198 1578669907.20 151.5446 59.9979 32.0000 1.9920 1.9928 417.7050 417.9204 0.0323 -1.0000 -1.0000 2508260 1578669907.30 151.5471 59.9979 32.0000 1.9915 1.9923 417.6149 417.8308 0.0325 -1.0000 -1.0000 2508323 1578669907.40 151.5471 59.9979 32.0000 1.9922 1.9931 417.6532 417.8685 0.0323 -1.0000 -1.0000 2508385 1578669907.50 151.5471 59.9979 32.0000 1.9924 1.9933 417.6876 417.9034 0.0325 -1.0000 -1.0000 2508463 1578669907.60 151.5471 59.9979 32.0000 1.9924 1.9933 417.6771 417.8933 0.0325 -1.0000 -1.0000 2508682 1578669907.70 151.5471 59.9979 32.0000 1.9922 1.9931 417.7092 417.9261 0.0326 -1.0000 -1.0000 2508745 1578669907.80 151.5471 59.9979 32.0000 1.9919 1.9927 417.6864 417.9023 0.0324 -1.0000 -1.0000 2508823 1578669907.90 151.5198 59.9979 32.0000 1.9926 1.9934 417.6995 417.9150 0.0324 -1.0000 -1.0000 2508885 1578669908.00 151.5198 59.9979 32.0000 1.9920 1.9929 417.7863 418.0022 0.0324 -1.0000 -1.0000 2508948 1578669908.10 151.5198 59.9979 32.0000 1.9916 1.9925 417.7259 417.9413 0.0324 -1.0000 -1.0000 2509745 1578669908.20 151.5198 59.9979 32.0000 1.9923 1.9932 417.6194 417.8355 0.0325 -1.0000 -1.0000 2509808 1578669908.30 151.5198 59.9979 32.0000 1.9913 1.9922 417.6194 417.8367 0.0327 -1.0000 -1.0000 2509854 1578669908.40 151.5467 59.9979 32.0000 1.9915 1.9924 417.6787 417.8944 0.0324 -1.0000 -1.0000 2509933 1578669908.50 151.5679 59.9979 32.0000 1.9929 1.9938 417.6462 417.8631 0.0326 -1.0000 -1.0000 2509995 1578669908.60 151.5679 59.9979 32.0000 1.9925 1.9934 417.6891 417.9056 0.0325 -1.0000 -1.0000 2510073 1578669908.70 151.5679 59.9979 32.0000 1.9922 1.9931 417.6291 417.8440 0.0324 -1.0000 -1.0000 2510135 1578669908.80 151.5679 59.9979 32.0000 1.9913 1.9922 417.6845 417.9001 0.0323 -1.0000 -1.0000 2510198 1578669908.90 151.5679 59.9979 32.0000 1.9916 1.9925 417.5848 417.8000 0.0323 -1.0000 -1.0000 2510276 1578669909.00 151.4920 59.9979 32.0000 1.9924 1.9932 417.7078 417.9235 0.0324 -1.0000 -1.0000 2510338 1578669909.10 151.4920 59.9979 32.0000 1.9920 1.9929 417.5908 417.8070 0.0324 -1.0000 -1.0000 2510401 1578669909.20 151.4920 59.9979 32.0000 1.9924 1.9932 417.6952 417.9103 0.0323 -1.0000 -1.0000 2510479 1578669909.30 151.4920 59.9979 32.0000 1.9925 1.9933 417.6968 417.9134 0.0326 -1.0000 -1.0000 2510542 1578669909.40 151.4920 59.9979 32.0000 1.9920 1.9929 417.7277 417.9441 0.0325 -1.0000 -1.0000 2510604 1578669909.50 151.4726 59.9979 32.0000 1.9920 1.9928 417.6764 417.8926 0.0325 -1.0000 -1.0000 2510667 1578669909.60 151.4726 59.9979 32.0000 1.9918 1.9926 417.6736 417.8888 0.0323 -1.0000 -1.0000 2510729 1578669909.70 151.4726 59.9979 32.0000 1.9914 1.9923 417.5910 417.8066 0.0324 -1.0000 -1.0000 2510963 1578669909.80 151.4726 59.9979 32.0000 1.9917 1.9926 417.7256 417.9414 0.0324 -1.0000 -1.0000 2511042 1578669909.90 151.5015 59.9981 32.0000 1.9920 1.9929 417.6729 417.8888 0.0325 -1.0000 -1.0000 2511104 1578669910.00 151.5064 59.9981 32.0000 1.9925 1.9933 417.6836 417.9006 0.0325 -1.0000 -1.0000 2511167 1578669910.10 151.5064 59.9981 32.0000 1.9926 1.9934 417.6532 417.8690 0.0325 -1.0000 -1.0000 2511245 1578669910.20 151.5064 59.9981 32.0000 1.9921 1.9930 417.7369 417.9544 0.0327 -1.0000 -1.0000 2511463 1578669910.30 151.5064 59.9981 32.0000 1.9927 1.9936 417.6357 417.8517 0.0325 -1.0000 -1.0000 2511526 1578669910.40 151.5064 59.9981 32.0000 1.9918 1.9926 417.7623 417.9784 0.0324 -1.0000 -1.0000 2511604 1578669910.50 151.5064 59.9981 32.0000 1.9919 1.9927 417.6995 417.9154 0.0325 -1.0000 -1.0000 2511667 1578669910.60 151.5064 59.9981 32.0000 1.9920 1.9928 417.6581 417.8744 0.0325 -1.0000 -1.0000 2511745 1578669910.70 151.4972 59.9981 32.0000 1.9919 1.9928 417.7109 417.9270 0.0324 -1.0000 -1.0000 2512807 1578669910.80 151.4972 59.9981 32.0000 1.9918 1.9926 417.6959 417.9117 0.0324 -1.0000 -1.0000 2512870 1578669910.90 151.4972 59.9981 32.0000 1.9918 1.9926 417.6755 417.8913 0.0324 -1.0000 -1.0000 2512932 1578669911.00 151.4972 59.9981 32.0000 1.9917 1.9925 417.6113 417.8272 0.0324 -1.0000 -1.0000 2513010 1578669911.10 151.4972 59.9981 32.0000 1.9916 1.9925 417.6736 417.8892 0.0324 -1.0000 -1.0000 2513073 1578669911.20 151.4972 59.9981 32.0000 1.9918 1.9926 417.6765 417.8925 0.0325 -1.0000 -1.0000 2513135 1578669911.30 151.5304 59.9981 32.0000 1.9918 1.9927 417.7016 417.9175 0.0324 -1.0000 -1.0000 2513198 1578669911.40 151.5304 59.9981 32.0000 1.9922 1.9930 417.7316 417.9466 0.0323 -1.0000 -1.0000 2513276 1578669911.50 151.5304 59.9981 32.0000 1.9922 1.9930 417.7548 417.9695 0.0324 -1.0000 -1.0000 2513338 1578669911.60 151.5304 59.9981 32.0000 1.9919 1.9927 417.6956 417.9103 0.0323 -1.0000 -1.0000 2513401 1578669911.70 151.5304 59.9981 32.0000 1.9913 1.9922 417.7046 417.9205 0.0324 -1.0000 -1.0000 2513479 1578669911.80 151.5233 59.9981 32.0000 1.9915 1.9924 417.6845 417.9004 0.0325 -1.0000 -1.0000 2513557 1578669911.90 151.5007 59.9981 32.0000 1.9923 1.9931 417.6484 417.8646 0.0325 -1.0000 -1.0000 2513620 1578669912.00 151.5007 59.9981 32.0000 1.9919 1.9927 417.6732 417.8898 0.0326 -1.0000 -1.0000 2513683 1578669912.10 151.5007 59.9981 32.0000 1.9924 1.9932 417.6816 417.8985 0.0326 -1.0000 -1.0000 2513745 1578669912.20 151.5007 59.9981 32.0000 1.9924 1.9933 417.7194 417.9354 0.0325 -1.0000 -1.0000 2513807 1578669912.30 151.5007 59.9981 32.0000 1.9913 1.9921 417.7765 417.9928 0.0325 -1.0000 -1.0000 2513870 1578669912.40 151.4850 59.9981 32.0000 1.9924 1.9932 417.7735 417.9894 0.0324 -1.0000 -1.0000 2513948 1578669912.50 151.4798 59.9981 32.0000 1.9918 1.9926 417.7346 417.9503 0.0324 -1.0000 -1.0000 2514011 1578669912.60 151.4798 59.9981 32.0000 1.9919 1.9928 417.6353 417.8508 0.0324 -1.0000 -1.0000 2514088 1578669912.70 151.4798 59.9981 32.0000 1.9918 1.9927 417.6642 417.8790 0.0322 -1.0000 -1.0000 2514151 1578669912.80 151.4798 59.9981 32.0000 1.9917 1.9926 417.6572 417.8738 0.0326 -1.0000 -1.0000 2514214 1578669912.90 151.4798 59.9981 32.0000 1.9916 1.9925 417.6573 417.8734 0.0324 -1.0000 -1.0000 2514292 1578669913.00 151.4798 59.9981 32.0000 1.9911 1.9919 417.6595 417.8754 0.0325 -1.0000 -1.0000 2514354 1578669913.10 151.4798 59.9981 32.0000 1.9919 1.9928 417.7155 417.9315 0.0325 -1.0000 -1.0000 2514417 1578669913.20 151.4798 59.9981 32.0000 1.9921 1.9929 417.6559 417.8722 0.0325 -1.0000 -1.0000 2514495 1578669913.30 151.4798 59.9981 32.0000 1.9920 1.9929 417.7047 417.9208 0.0325 -1.0000 -1.0000 2514557 1578669913.40 151.4798 59.9981 32.0000 1.9923 1.9931 417.6314 417.8480 0.0325 -1.0000 -1.0000 2514620 1578669913.50 151.4798 59.9981 32.0000 1.9919 1.9928 417.7490 417.9655 0.0324 -1.0000 -1.0000 2514698 1578669913.60 151.4672 59.9981 32.0000 1.9925 1.9933 417.7215 417.9373 0.0325 -1.0000 -1.0000 2514760 1578669913.70 151.4569 59.9981 32.0000 1.9922 1.9931 417.5815 417.7975 0.0324 -1.0000 -1.0000 2514823 1578669913.80 151.4569 59.9981 32.0000 1.9920 1.9929 417.7179 417.9337 0.0325 -1.0000 -1.0000 2515010 1578669913.90 151.4569 59.9981 32.0000 1.9917 1.9925 417.6640 417.8803 0.0324 -1.0000 -1.0000 2515073 1578669914.00 151.4569 59.9981 32.0000 1.9922 1.9931 417.6418 417.8580 0.0325 -1.0000 -1.0000 2515135 1578669914.10 151.4569 59.9981 32.0000 1.9927 1.9935 417.7397 417.9549 0.0323 -1.0000 -1.0000 2515198 1578669914.20 151.4569 59.9981 32.0000 1.9918 1.9926 417.6988 417.9143 0.0324 -1.0000 -1.0000 2515260 1578669914.30 151.4642 59.9981 32.0000 1.9916 1.9924 417.7096 417.9245 0.0323 -1.0000 -1.0000 2515588 1578669914.40 151.5035 59.9981 32.0000 1.9918 1.9926 417.7897 418.0059 0.0324 -1.0000 -1.0000 2515667 1578669914.50 151.5035 59.9981 32.0000 1.9922 1.9930 417.7652 417.9818 0.0326 -1.0000 -1.0000 2515729 1578669914.60 151.5035 59.9981 32.0000 1.9926 1.9935 417.8173 418.0339 0.0325 -1.0000 -1.0000 2515792 1578669914.70 151.5035 59.9981 32.0000 1.9921 1.9930 417.7312 417.9475 0.0325 -1.0000 -1.0000 2515854 1578669914.80 151.5035 59.9981 32.0000 1.9915 1.9924 417.7566 417.9735 0.0325 -1.0000 -1.0000 2516338 1578669914.90 151.4840 59.9986 32.0000 1.9925 1.9934 417.7407 417.9570 0.0325 -1.0000 -1.0000 2516401 1578669915.00 151.4794 59.9987 32.0000 1.9919 1.9928 417.7398 417.9566 0.0326 -1.0000 -1.0000 2516463 1578669915.10 151.4794 59.9987 32.0000 1.9915 1.9924 417.6783 417.8941 0.0324 -1.0000 -1.0000 2516526 1578669915.20 151.4794 59.9987 32.0000 1.9918 1.9927 417.7576 417.9735 0.0324 -1.0000 -1.0000 2516604 1578669915.30 151.4794 59.9987 32.0000 1.9918 1.9926 417.6941 417.9102 0.0325 -1.0000 -1.0000 2516667 1578669915.40 151.4794 59.9987 32.0000 1.9924 1.9932 417.7181 417.9332 0.0323 -1.0000 -1.0000 2516729 1578669915.50 151.5151 59.9987 32.0000 1.9920 1.9929 417.6857 417.9015 0.0325 -1.0000 -1.0000 2516807 1578669915.60 151.5151 59.9987 32.0000 1.9930 1.9938 417.7500 417.9657 0.0324 -1.0000 -1.0000 2516870 1578669915.70 151.5151 59.9987 32.0000 1.9923 1.9932 417.7034 417.9195 0.0325 -1.0000 -1.0000 2516932 1578669915.80 151.5151 59.9987 32.0000 1.9928 1.9937 417.7347 417.9507 0.0324 -1.0000 -1.0000 2517057 1578669915.90 151.5151 59.9987 32.0000 1.9920 1.9928 417.7207 417.9367 0.0325 -1.0000 -1.0000 2517120 1578669916.00 151.5222 59.9987 32.0000 1.9919 1.9928 417.7298 417.9447 0.0323 -1.0000 -1.0000 2517182 1578669916.10 151.5222 59.9987 32.0000 1.9920 1.9929 417.6806 417.8958 0.0324 -1.0000 -1.0000 2517260 1578669916.20 151.4970 59.9987 32.0000 1.9924 1.9933 417.6591 417.8750 0.0324 -1.0000 -1.0000 2517323 1578669916.30 151.4757 59.9987 32.0000 1.9915 1.9924 417.6419 417.8580 0.0325 -1.0000 -1.0000 2517385 1578669916.40 151.4757 59.9987 32.0000 1.9914 1.9922 417.7050 417.9218 0.0325 -1.0000 -1.0000 2517573 1578669916.50 151.4757 59.9987 32.0000 1.9918 1.9927 417.6728 417.8884 0.0324 -1.0000 -1.0000 2517635 1578669916.60 151.4757 59.9987 32.0000 1.9918 1.9927 417.7667 417.9829 0.0325 -1.0000 -1.0000 2517714 1578669916.70 151.4714 59.9987 32.0000 1.9918 1.9927 417.7275 417.9443 0.0326 -1.0000 -1.0000 2517776 1578669916.80 151.4714 59.9987 32.0000 1.9913 1.9921 417.7454 417.9619 0.0325 -1.0000 -1.0000 2517838 1578669916.90 151.4714 59.9987 32.0000 1.9919 1.9928 417.7199 417.9362 0.0325 -1.0000 -1.0000 2517963 1578669917.00 151.4714 59.9987 32.0000 1.9920 1.9929 417.7420 417.9576 0.0324 -1.0000 -1.0000 2518026 1578669917.10 151.4930 59.9987 32.0000 1.9920 1.9928 417.7689 417.9858 0.0326 -1.0000 -1.0000 2518088 1578669917.20 151.4991 59.9987 32.0000 1.9924 1.9932 417.7027 417.9194 0.0325 -1.0000 -1.0000 2518167 1578669917.30 151.4991 59.9987 32.0000 1.9922 1.9931 417.6650 417.8801 0.0323 -1.0000 -1.0000 2518229 1578669917.40 151.4991 59.9987 32.0000 1.9918 1.9927 417.7238 417.9402 0.0325 -1.0000 -1.0000 2518714 1578669917.50 151.4991 59.9987 32.0000 1.9916 1.9924 417.7152 417.9306 0.0324 -1.0000 -1.0000 2518776 1578669917.60 151.4991 59.9987 32.0000 1.9923 1.9931 417.6950 417.9106 0.0324 -1.0000 -1.0000 2518838 1578669917.70 151.4964 59.9987 32.0000 1.9920 1.9928 417.8586 418.0754 0.0326 -1.0000 -1.0000 2518901 1578669917.80 151.4964 59.9987 32.0000 1.9920 1.9928 417.7672 417.9841 0.0325 -1.0000 -1.0000 2518979 1578669917.90 151.4964 59.9987 32.0000 1.9923 1.9931 417.7408 417.9568 0.0324 -1.0000 -1.0000 2519463 1578669918.00 151.4964 59.9987 32.0000 1.9922 1.9931 417.6306 417.8475 0.0326 -1.0000 -1.0000 2519542 1578669918.10 151.4964 59.9987 32.0000 1.9926 1.9935 417.7507 417.9667 0.0324 -1.0000 -1.0000 2519604 1578669918.20 151.4964 59.9987 32.0000 1.9925 1.9934 417.7487 417.9641 0.0324 -1.0000 -1.0000 2519667 1578669918.30 151.4835 59.9987 32.0000 1.9919 1.9927 417.7857 418.0027 0.0326 -1.0000 -1.0000 2519729 1578669918.40 151.4835 59.9987 32.0000 1.9915 1.9924 417.8126 418.0290 0.0324 -1.0000 -1.0000 2520338 1578669918.50 151.4835 59.9987 32.0000 1.9920 1.9929 417.8212 418.0367 0.0324 -1.0000 -1.0000 2520401 1578669918.60 151.4835 59.9987 32.0000 1.9923 1.9931 417.7452 417.9603 0.0323 -1.0000 -1.0000 2520479 1578669918.70 151.4835 59.9987 32.0000 1.9925 1.9933 417.8286 418.0449 0.0324 -1.0000 -1.0000 2520542 1578669918.80 151.4835 59.9987 32.0000 1.9918 1.9927 417.7869 418.0020 0.0323 -1.0000 -1.0000 2520604 1578669918.90 151.4835 59.9987 32.0000 1.9918 1.9927 417.7876 418.0031 0.0324 -1.0000 -1.0000 2520682 1578669919.00 151.4971 59.9987 32.0000 1.9919 1.9928 417.8070 418.0229 0.0324 -1.0000 -1.0000 2520745 1578669919.10 151.4971 59.9987 32.0000 1.9922 1.9931 417.8206 418.0370 0.0325 -1.0000 -1.0000 2520807 1578669919.20 151.4971 59.9987 32.0000 1.9925 1.9933 417.7012 417.9169 0.0324 -1.0000 -1.0000 2520870 1578669919.30 151.4971 59.9987 32.0000 1.9919 1.9927 417.7284 417.9442 0.0324 -1.0000 -1.0000 2520932 1578669919.40 151.5573 59.9987 32.0000 1.9924 1.9932 417.8760 418.0920 0.0324 -1.0000 -1.0000 2520995 1578669919.50 151.5573 59.9987 32.0000 1.9914 1.9923 417.7297 417.9458 0.0325 -1.0000 -1.0000 2521073 1578669919.60 151.5573 59.9987 32.0000 1.9921 1.9930 417.7887 418.0047 0.0324 -1.0000 -1.0000 2521135 1578669919.70 151.5573 59.9987 32.0000 1.9925 1.9934 417.7575 417.9737 0.0325 -1.0000 -1.0000 2521198 1578669919.80 151.5573 59.9987 32.0000 1.9916 1.9924 417.7523 417.9685 0.0323 -1.0000 -1.0000 2521276 1578669919.90 151.5302 59.9988 32.0000 1.9925 1.9934 417.8208 418.0360 0.0324 -1.0000 -1.0000 2521338 1578669920.00 151.5302 59.9988 32.0000 1.9917 1.9925 417.7951 418.0117 0.0325 -1.0000 -1.0000 2521401 1578669920.10 151.5302 59.9988 32.0000 1.9918 1.9926 417.7670 417.9832 0.0324 -1.0000 -1.0000 2521463 1578669920.20 151.5302 59.9988 32.0000 1.9915 1.9924 417.7423 417.9578 0.0324 -1.0000 -1.0000 2521526 1578669920.30 151.5302 59.9988 32.0000 1.9917 1.9926 417.7660 417.9829 0.0325 -1.0000 -1.0000 2521604 1578669920.40 151.5302 59.9988 32.0000 1.9919 1.9928 417.6679 417.8837 0.0324 -1.0000 -1.0000 2521667 1578669920.50 151.5302 59.9988 32.0000 1.9921 1.9930 417.7821 417.9977 0.0324 -1.0000 -1.0000 2521729 1578669920.60 151.5302 59.9988 32.0000 1.9921 1.9929 417.7096 417.9253 0.0324 -1.0000 -1.0000 2521808 1578669920.70 151.5302 59.9988 32.0000 1.9923 1.9932 417.7450 417.9613 0.0325 -1.0000 -1.0000 2521885 1578669920.80 151.5302 59.9988 32.0000 1.9928 1.9937 417.7111 417.9267 0.0324 -1.0000 -1.0000 2521948 1578669920.90 151.5302 59.9988 32.0000 1.9926 1.9935 417.7343 417.9501 0.0324 -1.0000 -1.0000 2522011 1578669921.00 151.5302 59.9988 32.0000 1.9919 1.9928 417.8029 418.0187 0.0324 -1.0000 -1.0000 2522073 1578669921.10 151.5302 59.9988 32.0000 1.9908 1.9916 417.6765 417.8921 0.0325 -1.0000 -1.0000 2522135 1578669921.20 151.5302 59.9988 32.0000 1.9917 1.9925 417.7200 417.9365 0.0325 -1.0000 -1.0000 2522214 1578669921.30 151.4878 59.9988 32.0000 1.9918 1.9927 417.6663 417.8819 0.0324 -1.0000 -1.0000 2522276 1578669921.40 151.4878 59.9988 32.0000 1.9918 1.9926 417.7699 417.9865 0.0325 -1.0000 -1.0000 2522338 1578669921.50 151.4878 59.9988 32.0000 1.9923 1.9931 417.7753 417.9916 0.0326 -1.0000 -1.0000 2523135 1578669921.60 151.4878 59.9988 32.0000 1.9920 1.9929 417.7498 417.9666 0.0325 -1.0000 -1.0000 2523198 1578669921.70 151.4878 59.9988 32.0000 1.9918 1.9926 417.7674 417.9839 0.0325 -1.0000 -1.0000 2523260 1578669921.80 151.4893 59.9988 32.0000 1.9918 1.9926 417.7181 417.9345 0.0324 -1.0000 -1.0000 2523338 1578669921.90 151.4893 59.9988 32.0000 1.9924 1.9933 417.6770 417.8929 0.0324 -1.0000 -1.0000 2523401 1578669922.00 151.4893 59.9988 32.0000 1.9923 1.9931 417.7320 417.9488 0.0325 -1.0000 -1.0000 2523588 1578669922.10 151.4893 59.9988 32.0000 1.9920 1.9929 417.7515 417.9676 0.0325 -1.0000 -1.0000 2523651 1578669922.20 151.4893 59.9988 32.0000 1.9919 1.9928 417.7027 417.9197 0.0326 -1.0000 -1.0000 2523714 1578669922.30 151.4427 59.9988 32.0000 1.9919 1.9928 417.6181 417.8342 0.0325 -1.0000 -1.0000 2523776 1578669922.40 151.4427 59.9988 32.0000 1.9923 1.9931 417.7169 417.9327 0.0324 -1.0000 -1.0000 2523854 1578669922.50 151.4427 59.9988 32.0000 1.9922 1.9930 417.6910 417.9074 0.0325 -1.0000 -1.0000 2523917 1578669922.60 151.4427 59.9988 32.0000 1.9917 1.9925 417.7528 417.9696 0.0325 -1.0000 -1.0000 2523995 1578669922.70 151.4427 59.9988 32.0000 1.9919 1.9927 417.6520 417.8680 0.0325 -1.0000 -1.0000 2524057 1578669922.80 151.4691 59.9988 32.0000 1.9920 1.9929 417.6561 417.8723 0.0325 -1.0000 -1.0000 2524120 1578669922.90 151.5086 59.9988 32.0000 1.9924 1.9933 417.7032 417.9193 0.0325 -1.0000 -1.0000 2524182 1578669923.00 151.4973 59.9988 32.0000 1.9931 1.9939 417.7321 417.9487 0.0326 -1.0000 -1.0000 2524307 1578669923.10 151.4542 59.9988 32.0000 1.9920 1.9928 417.7350 417.9520 0.0325 -1.0000 -1.0000 2524370 1578669923.20 151.4542 59.9988 32.0000 1.9919 1.9927 417.6770 417.8929 0.0324 -1.0000 -1.0000 2524448 1578669923.30 151.4542 59.9988 32.0000 1.9923 1.9932 417.8284 418.0453 0.0325 -1.0000 -1.0000 2524510 1578669923.40 151.4542 59.9988 32.0000 1.9919 1.9928 417.6799 417.8955 0.0323 -1.0000 -1.0000 2524573 1578669923.50 151.4542 59.9988 32.0000 1.9923 1.9932 417.6774 417.8929 0.0325 -1.0000 -1.0000 2525323 1578669923.60 151.4542 59.9988 32.0000 1.9921 1.9930 417.7370 417.9539 0.0325 -1.0000 -1.0000 2525385 1578669923.70 151.4542 59.9988 32.0000 1.9922 1.9930 417.7092 417.9247 0.0325 -1.0000 -1.0000 2525463 1578669923.80 151.4542 59.9988 32.0000 1.9922 1.9930 417.7668 417.9837 0.0326 -1.0000 -1.0000 2525526 1578669923.90 151.4542 59.9988 32.0000 1.9917 1.9925 417.7589 417.9749 0.0324 -1.0000 -1.0000 2525588 1578669924.00 151.4994 59.9988 32.0000 1.9922 1.9930 417.7648 417.9812 0.0325 -1.0000 -1.0000 2525651 1578669924.10 151.5187 59.9988 32.0000 1.9926 1.9934 417.6644 417.8801 0.0324 -1.0000 -1.0000 2525729 1578669924.20 151.5187 59.9988 32.0000 1.9925 1.9934 417.6913 417.9068 0.0324 -1.0000 -1.0000 2525792 1578669924.30 151.5187 59.9988 32.0000 1.9922 1.9930 417.7074 417.9225 0.0323 -1.0000 -1.0000 2525854 1578669924.40 151.5187 59.9988 32.0000 1.9917 1.9926 417.6514 417.8675 0.0325 -1.0000 -1.0000 2525932 1578669924.50 151.5187 59.9988 32.0000 1.9920 1.9928 417.6221 417.8377 0.0323 -1.0000 -1.0000 2525995 1578669924.60 151.4948 59.9988 32.0000 1.9929 1.9937 417.6947 417.9113 0.0326 -1.0000 -1.0000 2526120 1578669924.70 151.4948 59.9988 32.0000 1.9919 1.9927 417.6216 417.8376 0.0325 -1.0000 -1.0000 2526182 1578669924.80 151.4948 59.9988 32.0000 1.9920 1.9928 417.6452 417.8614 0.0325 -1.0000 -1.0000 2526245 1578669924.90 151.4948 59.9988 32.0000 1.9918 1.9927 417.7103 417.9261 0.0324 -1.0000 -1.0000 2526323 1578669925.00 151.4948 59.9988 32.0000 1.9921 1.9930 417.6552 417.8712 0.0324 -1.0000 -1.0000 2526385 1578669925.10 151.5272 59.9980 32.0000 1.9932 1.9940 417.7362 417.9514 0.0324 -1.0000 -1.0000 2526557 1578669925.20 151.5416 59.9976 32.0000 1.9922 1.9931 417.7517 417.9677 0.0325 -1.0000 -1.0000 2526635 1578669925.30 151.5416 59.9976 32.0000 1.9927 1.9935 417.6822 417.8982 0.0325 -1.0000 -1.0000 2526698 1578669925.40 151.5416 59.9976 32.0000 1.9929 1.9938 417.6548 417.8708 0.0324 -1.0000 -1.0000 2526760 1578669925.50 151.5416 59.9976 32.0000 1.9931 1.9940 417.7271 417.9421 0.0323 -1.0000 -1.0000 2526838 1578669925.60 151.5416 59.9976 32.0000 1.9938 1.9946 417.6933 417.9087 0.0323 -1.0000 -1.0000 2526901 1578669925.70 151.5416 59.9976 32.0000 1.9928 1.9936 417.7405 417.9553 0.0323 -1.0000 -1.0000 2526963 1578669925.80 151.5416 59.9976 32.0000 1.9929 1.9938 417.6888 417.9043 0.0324 -1.0000 -1.0000 2527026 1578669925.90 151.5416 59.9976 32.0000 1.9927 1.9936 417.7286 417.9437 0.0323 -1.0000 -1.0000 2527088 1578669926.00 151.5416 59.9976 32.0000 1.9924 1.9932 417.7844 418.0009 0.0325 -1.0000 -1.0000 2527151 1578669926.10 151.5416 59.9976 32.0000 1.9921 1.9929 417.7005 417.9160 0.0324 -1.0000 -1.0000 2527338 1578669926.20 151.5347 59.9976 32.0000 1.9924 1.9933 417.6800 417.8959 0.0325 -1.0000 -1.0000 2527401 1578669926.30 151.5308 59.9976 32.0000 1.9930 1.9938 417.6437 417.8593 0.0324 -1.0000 -1.0000 2527463 1578669926.40 151.5308 59.9976 32.0000 1.9922 1.9931 417.7583 417.9742 0.0324 -1.0000 -1.0000 2527542 1578669926.50 151.5308 59.9976 32.0000 1.9927 1.9936 417.7201 417.9352 0.0323 -1.0000 -1.0000 2527604 1578669926.60 151.5308 59.9976 32.0000 1.9923 1.9931 417.6518 417.8677 0.0325 -1.0000 -1.0000 2527854 1578669926.70 151.5308 59.9976 32.0000 1.9922 1.9930 417.6846 417.9006 0.0324 -1.0000 -1.0000 2527901 1578669926.80 151.5161 59.9976 32.0000 1.9929 1.9938 417.6849 417.9003 0.0324 -1.0000 -1.0000 2527963 1578669926.90 151.5161 59.9976 32.0000 1.9923 1.9932 417.7492 417.9659 0.0326 -1.0000 -1.0000 2528042 1578669927.00 151.5161 59.9976 32.0000 1.9926 1.9934 417.6901 417.9065 0.0325 -1.0000 -1.0000 2528104 1578669927.10 151.5161 59.9976 32.0000 1.9920 1.9929 417.6475 417.8634 0.0324 -1.0000 -1.0000 2528167 1578669927.20 151.5161 59.9976 32.0000 1.9918 1.9926 417.6817 417.8988 0.0326 -1.0000 -1.0000 2528307 1578669927.30 151.5161 59.9976 32.0000 1.9917 1.9926 417.6716 417.8869 0.0324 -1.0000 -1.0000 2528370 1578669927.40 151.5148 59.9976 32.0000 1.9919 1.9928 417.7561 417.9719 0.0324 -1.0000 -1.0000 2528432 1578669927.50 151.5130 59.9976 32.0000 1.9929 1.9937 417.7227 417.9389 0.0325 -1.0000 -1.0000 2528510 1578669927.60 151.5130 59.9976 32.0000 1.9926 1.9935 417.7478 417.9633 0.0324 -1.0000 -1.0000 2528573 1578669927.70 151.5130 59.9976 32.0000 1.9923 1.9932 417.6750 417.8917 0.0326 -1.0000 -1.0000 2529308 1578669927.80 151.5130 59.9976 32.0000 1.9928 1.9937 417.6683 417.8843 0.0324 -1.0000 -1.0000 2529385 1578669927.90 151.5130 59.9976 32.0000 1.9922 1.9931 417.7525 417.9681 0.0324 -1.0000 -1.0000 2529448 1578669928.00 151.4377 59.9976 32.0000 1.9920 1.9928 417.6395 417.8550 0.0324 -1.0000 -1.0000 2529511 1578669928.10 151.4377 59.9976 32.0000 1.9915 1.9924 417.6120 417.8283 0.0326 -1.0000 -1.0000 2529573 1578669928.20 151.4377 59.9976 32.0000 1.9913 1.9922 417.6073 417.8236 0.0325 -1.0000 -1.0000 2529667 1578669928.30 151.4377 59.9976 32.0000 1.9913 1.9922 417.6780 417.8937 0.0324 -1.0000 -1.0000 2529745 1578669928.40 151.4377 59.9976 32.0000 1.9922 1.9931 417.6749 417.8903 0.0323 -1.0000 -1.0000 2529808 1578669928.50 151.4873 59.9976 32.0000 1.9930 1.9939 417.7175 417.9327 0.0324 -1.0000 -1.0000 2529870 1578669928.60 151.5121 59.9976 32.0000 1.9920 1.9928 417.7103 417.9264 0.0325 -1.0000 -1.0000 2529948 1578669928.70 151.5121 59.9976 32.0000 1.9912 1.9920 417.6934 417.9096 0.0324 -1.0000 -1.0000 2530073 1578669928.80 151.5121 59.9976 32.0000 1.9923 1.9931 417.6758 417.8917 0.0325 -1.0000 -1.0000 2530135 1578669928.90 151.5121 59.9976 32.0000 1.9923 1.9932 417.7607 417.9779 0.0326 -1.0000 -1.0000 2530214 1578669929.00 151.5121 59.9976 32.0000 1.9921 1.9929 417.6976 417.9134 0.0324 -1.0000 -1.0000 2530276 1578669929.10 151.5121 59.9976 32.0000 1.9925 1.9934 417.7167 417.9318 0.0323 -1.0000 -1.0000 2530338 1578669929.20 151.4748 59.9980 32.0000 1.9922 1.9930 417.6137 417.8294 0.0324 -1.0000 -1.0000 2531026 1578669929.30 151.4748 59.9980 32.0000 1.9923 1.9931 417.7226 417.9377 0.0324 -1.0000 -1.0000 2531088 1578669929.40 151.4748 59.9980 32.0000 1.9920 1.9928 417.7480 417.9643 0.0325 -1.0000 -1.0000 2531151 1578669929.50 151.4748 59.9980 32.0000 1.9916 1.9924 417.6533 417.8682 0.0324 -1.0000 -1.0000 2531214 1578669929.60 151.4748 59.9980 32.0000 1.9915 1.9924 417.5732 417.7894 0.0325 -1.0000 -1.0000 2531276 1578669929.70 151.4748 59.9980 32.0000 1.9918 1.9926 417.6183 417.8342 0.0324 -1.0000 -1.0000 2531338 1578669929.80 151.4748 59.9980 32.0000 1.9919 1.9927 417.6761 417.8910 0.0323 -1.0000 -1.0000 2531417 1578669929.90 151.4748 59.9980 32.0000 1.9917 1.9926 417.6116 417.8267 0.0323 -1.0000 -1.0000 2531479 1578669930.00 151.4748 59.9980 32.0000 1.9920 1.9929 417.7258 417.9415 0.0324 -1.0000 -1.0000 2531542 1578669930.10 151.4748 59.9980 32.0000 1.9925 1.9934 417.7084 417.9249 0.0325 -1.0000 -1.0000 2531620 1578669930.20 151.4748 59.9980 32.0000 1.9926 1.9935 417.7192 417.9346 0.0324 -1.0000 -1.0000 2531682 1578669930.30 151.5003 59.9980 32.0000 1.9915 1.9923 417.7365 417.9524 0.0324 -1.0000 -1.0000 2531745 1578669930.40 151.5003 59.9980 32.0000 1.9926 1.9934 417.7677 417.9838 0.0325 -1.0000 -1.0000 2531808 1578669930.50 151.5003 59.9980 32.0000 1.9917 1.9925 417.7298 417.9455 0.0323 -1.0000 -1.0000 2531870 1578669930.60 151.5003 59.9980 32.0000 1.9918 1.9927 417.6452 417.8604 0.0324 -1.0000 -1.0000 2531948 1578669930.70 151.5003 59.9980 32.0000 1.9916 1.9925 417.6943 417.9101 0.0324 -1.0000 -1.0000 2532011 1578669930.80 151.4646 59.9980 32.0000 1.9916 1.9925 417.6683 417.8835 0.0323 -1.0000 -1.0000 2532073 1578669930.90 151.4428 59.9980 32.0000 1.9920 1.9928 417.6672 417.8828 0.0325 -1.0000 -1.0000 2532151 1578669931.00 151.4428 59.9980 32.0000 1.9911 1.9920 417.6592 417.8746 0.0324 -1.0000 -1.0000 2532214 1578669931.10 151.4428 59.9980 32.0000 1.9915 1.9923 417.7181 417.9341 0.0324 -1.0000 -1.0000 2532276 1578669931.20 151.4428 59.9980 32.0000 1.9914 1.9923 417.6937 417.9085 0.0322 -1.0000 -1.0000 2532338 1578669931.30 151.4428 59.9980 32.0000 1.9921 1.9929 417.6309 417.8463 0.0324 -1.0000 -1.0000 2532401 1578669931.40 151.4428 59.9980 32.0000 1.9915 1.9923 417.6248 417.8406 0.0325 -1.0000 -1.0000 2532463 1578669931.50 151.4428 59.9980 32.0000 1.9923 1.9931 417.6223 417.8383 0.0324 -1.0000 -1.0000 2532542 1578669931.60 151.4428 59.9980 32.0000 1.9924 1.9932 417.7724 417.9893 0.0325 -1.0000 -1.0000 2532604 1578669931.70 151.4428 59.9980 32.0000 1.9910 1.9919 417.6279 417.8430 0.0323 -1.0000 -1.0000 2532667 1578669931.80 151.4428 59.9980 32.0000 1.9916 1.9924 417.6708 417.8863 0.0324 -1.0000 -1.0000 2533308 1578669931.90 151.4428 59.9980 32.0000 1.9922 1.9930 417.7224 417.9369 0.0322 -1.0000 -1.0000 2533370 1578669932.00 151.4776 59.9980 32.0000 1.9918 1.9926 417.6511 417.8668 0.0324 -1.0000 -1.0000 2533448 1578669932.10 151.4845 59.9980 32.0000 1.9912 1.9921 417.7385 417.9542 0.0324 -1.0000 -1.0000 2533511 1578669932.20 151.4845 59.9980 32.0000 1.9921 1.9929 417.7875 418.0030 0.0324 -1.0000 -1.0000 2533573 1578669932.30 151.4845 59.9980 32.0000 1.9925 1.9934 417.7147 417.9304 0.0324 -1.0000 -1.0000 2533635 1578669932.40 151.4845 59.9980 32.0000 1.9913 1.9922 417.7525 417.9685 0.0325 -1.0000 -1.0000 2533714 1578669932.50 151.4866 59.9980 32.0000 1.9918 1.9926 417.7539 417.9702 0.0325 -1.0000 -1.0000 2533776 1578669932.60 151.4966 59.9980 32.0000 1.9918 1.9927 417.7205 417.9362 0.0324 -1.0000 -1.0000 2533854 1578669932.70 151.4966 59.9980 32.0000 1.9919 1.9928 417.7267 417.9424 0.0324 -1.0000 -1.0000 2533917 1578669932.80 151.4966 59.9980 32.0000 1.9920 1.9928 417.7556 417.9721 0.0325 -1.0000 -1.0000 2534104 1578669932.90 151.4966 59.9980 32.0000 1.9920 1.9928 417.7301 417.9464 0.0325 -1.0000 -1.0000 2534167 1578669933.00 151.4966 59.9980 32.0000 1.9924 1.9932 417.6893 417.9053 0.0324 -1.0000 -1.0000 2534229 1578669933.10 151.5315 59.9980 32.0000 1.9926 1.9934 417.7302 417.9460 0.0324 -1.0000 -1.0000 2534292 1578669933.20 151.5315 59.9980 32.0000 1.9922 1.9931 417.8135 418.0292 0.0325 -1.0000 -1.0000 2534370 1578669933.30 151.5315 59.9980 32.0000 1.9925 1.9933 417.8433 418.0601 0.0325 -1.0000 -1.0000 2534620 1578669933.40 151.5315 59.9980 32.0000 1.9924 1.9933 417.7538 417.9703 0.0325 -1.0000 -1.0000 2534682 1578669933.50 151.5315 59.9980 32.0000 1.9926 1.9935 417.6970 417.9126 0.0324 -1.0000 -1.0000 2534760 1578669933.60 151.5315 59.9980 32.0000 1.9913 1.9922 417.7388 417.9545 0.0324 -1.0000 -1.0000 2534823 1578669933.70 151.5062 59.9980 32.0000 1.9912 1.9920 417.7100 417.9255 0.0324 -1.0000 -1.0000 2534885 1578669933.80 151.4929 59.9980 32.0000 1.9920 1.9928 417.8185 418.0340 0.0323 -1.0000 -1.0000 2535088 1578669933.90 151.4929 59.9980 32.0000 1.9920 1.9928 417.7033 417.9185 0.0324 -1.0000 -1.0000 2535151 1578669934.00 151.4929 59.9980 32.0000 1.9923 1.9931 417.6704 417.8867 0.0325 -1.0000 -1.0000 2535214 1578669934.10 151.4929 59.9980 32.0000 1.9920 1.9928 417.7258 417.9418 0.0324 -1.0000 -1.0000 2535292 1578669934.20 151.4929 59.9980 32.0000 1.9920 1.9928 417.6470 417.8625 0.0324 -1.0000 -1.0000 2535354 1578669934.30 151.5258 59.9980 32.0000 1.9921 1.9930 417.7193 417.9349 0.0325 -1.0000 -1.0000 2535588 1578669934.40 151.5258 59.9980 32.0000 1.9919 1.9927 417.6520 417.8675 0.0323 -1.0000 -1.0000 2535651 1578669934.50 151.5258 59.9980 32.0000 1.9924 1.9933 417.8174 418.0325 0.0324 -1.0000 -1.0000 2535714 1578669934.60 151.5258 59.9980 32.0000 1.9923 1.9931 417.6498 417.8655 0.0323 -1.0000 -1.0000 2535792 1578669934.70 151.5258 59.9980 32.0000 1.9918 1.9926 417.6628 417.8780 0.0323 -1.0000 -1.0000 2535854 1578669934.80 151.4743 59.9990 32.0000 1.9916 1.9924 417.6636 417.8786 0.0323 -1.0000 -1.0000 2535917 1578669934.90 151.4743 59.9990 32.0000 1.9924 1.9932 417.7138 417.9286 0.0323 -1.0000 -1.0000 2535995 1578669935.00 151.4743 59.9990 32.0000 1.9924 1.9933 417.7180 417.9335 0.0324 -1.0000 -1.0000 2536057 1578669935.10 151.4743 59.9990 32.0000 1.9925 1.9933 417.7151 417.9311 0.0324 -1.0000 -1.0000 2536120 1578669935.20 151.4743 59.9990 32.0000 1.9920 1.9929 417.7078 417.9234 0.0324 -1.0000 -1.0000 2536198 1578669935.30 151.4743 59.9990 32.0000 1.9917 1.9926 417.7312 417.9466 0.0323 -1.0000 -1.0000 2536260 1578669935.40 151.4498 59.9990 32.0000 1.9918 1.9927 417.7270 417.9421 0.0323 -1.0000 -1.0000 2536792 1578669935.50 151.4498 59.9990 32.0000 1.9922 1.9931 417.6603 417.8758 0.0324 -1.0000 -1.0000 2536870 1578669935.60 151.4498 59.9990 32.0000 1.9916 1.9924 417.6840 417.9001 0.0325 -1.0000 -1.0000 2536932 1578669935.70 151.4498 59.9990 32.0000 1.9930 1.9938 417.7226 417.9385 0.0324 -1.0000 -1.0000 2536995 1578669935.80 151.4498 59.9990 32.0000 1.9925 1.9933 417.7570 417.9719 0.0323 -1.0000 -1.0000 2537057 1578669935.90 151.4498 59.9990 32.0000 1.9922 1.9930 417.7207 417.9364 0.0324 -1.0000 -1.0000 2537120 1578669936.00 151.5705 59.9990 32.0000 1.9927 1.9935 417.6710 417.8871 0.0325 -1.0000 -1.0000 2537182 1578669936.10 151.5705 59.9990 32.0000 1.9925 1.9933 417.6820 417.8974 0.0324 -1.0000 -1.0000 2537260 1578669936.20 151.5705 59.9990 32.0000 1.9925 1.9933 417.7079 417.9245 0.0325 -1.0000 -1.0000 2537323 1578669936.30 151.5705 59.9990 32.0000 1.9927 1.9936 417.7178 417.9327 0.0322 -1.0000 -1.0000 2537385 1578669936.40 151.5705 59.9990 32.0000 1.9931 1.9939 417.7217 417.9375 0.0324 -1.0000 -1.0000 2537573 1578669936.50 151.5705 59.9990 32.0000 1.9928 1.9936 417.7574 417.9731 0.0324 -1.0000 -1.0000 2537635 1578669936.60 151.5578 59.9990 32.0000 1.9916 1.9925 417.7094 417.9254 0.0324 -1.0000 -1.0000 2537714 1578669936.70 151.5145 59.9990 32.0000 1.9920 1.9928 417.7422 417.9580 0.0324 -1.0000 -1.0000 2537776 1578669936.80 151.5145 59.9990 32.0000 1.9923 1.9932 417.7015 417.9165 0.0323 -1.0000 -1.0000 2537838 1578669936.90 151.5145 59.9990 32.0000 1.9925 1.9933 417.7476 417.9632 0.0324 -1.0000 -1.0000 2538104 1578669937.00 151.5145 59.9990 32.0000 1.9928 1.9936 417.6912 417.9076 0.0325 -1.0000 -1.0000 2538167 1578669937.10 151.5145 59.9990 32.0000 1.9928 1.9937 417.7463 417.9612 0.0324 -1.0000 -1.0000 2538229 1578669937.20 151.5372 59.9990 32.0000 1.9919 1.9927 417.7288 417.9456 0.0325 -1.0000 -1.0000 2538307 1578669937.30 151.5372 59.9990 32.0000 1.9921 1.9930 417.6780 417.8940 0.0324 -1.0000 -1.0000 2538385 1578669937.40 151.5372 59.9990 32.0000 1.9927 1.9935 417.7541 417.9709 0.0325 -1.0000 -1.0000 2538604 1578669937.50 151.5372 59.9990 32.0000 1.9930 1.9939 417.7388 417.9537 0.0323 -1.0000 -1.0000 2538682 1578669937.60 151.5372 59.9990 32.0000 1.9926 1.9935 417.7551 417.9704 0.0323 -1.0000 -1.0000 2538729 1578669937.70 151.5372 59.9990 32.0000 1.9924 1.9933 417.7402 417.9552 0.0323 -1.0000 -1.0000 2538807 1578669937.80 151.5372 59.9990 32.0000 1.9923 1.9932 417.7220 417.9380 0.0324 -1.0000 -1.0000 2538870 1578669937.90 151.5372 59.9990 32.0000 1.9918 1.9927 417.7538 417.9693 0.0324 -1.0000 -1.0000 2539104 1578669938.00 151.4837 59.9990 32.0000 1.9920 1.9928 417.7395 417.9543 0.0323 -1.0000 -1.0000 2539167 1578669938.10 151.4837 59.9990 32.0000 1.9918 1.9926 417.6989 417.9145 0.0324 -1.0000 -1.0000 2539229 1578669938.20 151.4837 59.9990 32.0000 1.9922 1.9930 417.7336 417.9495 0.0324 -1.0000 -1.0000 2539292 1578669938.30 151.5098 59.9990 32.0000 1.9924 1.9932 417.7555 417.9702 0.0322 -1.0000 -1.0000 2539354 1578669938.40 151.5098 59.9990 32.0000 1.9921 1.9929 417.7026 417.9182 0.0324 -1.0000 -1.0000 2539432 1578669938.50 151.5098 59.9990 32.0000 1.9931 1.9940 417.6705 417.8865 0.0325 -1.0000 -1.0000 2540088 1578669938.60 151.5098 59.9990 32.0000 1.9926 1.9935 417.7516 417.9676 0.0324 -1.0000 -1.0000 2540167 1578669938.70 151.5098 59.9990 32.0000 1.9928 1.9936 417.7873 418.0035 0.0325 -1.0000 -1.0000 2540229 1578669938.80 151.5045 59.9990 32.0000 1.9928 1.9936 417.7172 417.9332 0.0325 -1.0000 -1.0000 2540292 1578669938.90 151.5003 59.9990 32.0000 1.9923 1.9931 417.7562 417.9721 0.0323 -1.0000 -1.0000 2540354 1578669939.00 151.5003 59.9990 32.0000 1.9919 1.9927 417.7400 417.9570 0.0327 -1.0000 -1.0000 2540495 1578669939.10 151.5003 59.9990 32.0000 1.9925 1.9933 417.6621 417.8784 0.0325 -1.0000 -1.0000 2540557 1578669939.20 151.5003 59.9990 32.0000 1.9926 1.9935 417.6836 417.8994 0.0324 -1.0000 -1.0000 2540620 1578669939.30 151.5003 59.9990 32.0000 1.9921 1.9929 417.7437 417.9595 0.0324 -1.0000 -1.0000 2540682 1578669939.40 151.4384 59.9990 32.0000 1.9917 1.9926 417.6633 417.8787 0.0324 -1.0000 -1.0000 2540745 1578669939.50 151.4384 59.9990 32.0000 1.9914 1.9923 417.6607 417.8762 0.0323 -1.0000 -1.0000 2541511 1578669939.60 151.4384 59.9990 32.0000 1.9918 1.9926 417.7254 417.9405 0.0323 -1.0000 -1.0000 2541573 1578669939.70 151.4384 59.9990 32.0000 1.9922 1.9931 417.6299 417.8445 0.0323 -1.0000 -1.0000 2541635 1578669939.80 151.4384 59.9990 32.0000 1.9924 1.9932 417.7151 417.9310 0.0324 -1.0000 -1.0000 2541698 1578669939.90 151.5444 59.9984 32.0000 1.9928 1.9936 417.6842 417.8996 0.0324 -1.0000 -1.0000 2541760 1578669940.00 151.5578 59.9983 32.0000 1.9928 1.9936 417.6984 417.9138 0.0324 -1.0000 -1.0000 2541823 1578669940.10 151.5578 59.9983 32.0000 1.9921 1.9930 417.7451 417.9605 0.0324 -1.0000 -1.0000 2541901 1578669940.20 151.5578 59.9983 32.0000 1.9926 1.9935 417.6959 417.9117 0.0324 -1.0000 -1.0000 2541963 1578669940.30 151.5578 59.9983 32.0000 1.9919 1.9928 417.6936 417.9093 0.0324 -1.0000 -1.0000 2542026 1578669940.40 151.5578 59.9983 32.0000 1.9923 1.9931 417.5441 417.7595 0.0324 -1.0000 -1.0000 2542104 1578669940.50 151.5578 59.9983 32.0000 1.9912 1.9921 417.7135 417.9299 0.0325 -1.0000 -1.0000 2542323 1578669940.60 151.5290 59.9983 32.0000 1.9924 1.9933 417.7423 417.9579 0.0324 -1.0000 -1.0000 2542401 1578669940.70 151.5290 59.9983 32.0000 1.9927 1.9936 417.6611 417.8768 0.0324 -1.0000 -1.0000 2542463 1578669940.80 151.5290 59.9983 32.0000 1.9916 1.9924 417.6908 417.9063 0.0323 -1.0000 -1.0000 2542526 1578669940.90 151.5290 59.9983 32.0000 1.9925 1.9933 417.7039 417.9195 0.0324 -1.0000 -1.0000 2542604 1578669941.00 151.5290 59.9983 32.0000 1.9918 1.9927 417.7009 417.9163 0.0324 -1.0000 -1.0000 2542667 1578669941.10 151.5186 59.9983 32.0000 1.9917 1.9926 417.6994 417.9150 0.0324 -1.0000 -1.0000 2542729 1578669941.20 151.5186 59.9983 32.0000 1.9925 1.9933 417.7129 417.9287 0.0324 -1.0000 -1.0000 2542792 1578669941.30 151.5186 59.9983 32.0000 1.9924 1.9932 417.7534 417.9696 0.0325 -1.0000 -1.0000 2542854 1578669941.40 151.5186 59.9983 32.0000 1.9922 1.9931 417.7290 417.9456 0.0325 -1.0000 -1.0000 2542917 1578669941.50 151.5186 59.9983 32.0000 1.9922 1.9930 417.6724 417.8874 0.0322 -1.0000 -1.0000 2543010 1578669941.60 151.5186 59.9983 32.0000 1.9922 1.9930 417.6957 417.9103 0.0323 -1.0000 -1.0000 2543073 1578669941.70 151.5186 59.9983 32.0000 1.9917 1.9925 417.6627 417.8784 0.0324 -1.0000 -1.0000 2543135 1578669941.80 151.5186 59.9983 32.0000 1.9923 1.9931 417.6902 417.9052 0.0323 -1.0000 -1.0000 2543198 1578669941.90 151.5186 59.9983 32.0000 1.9920 1.9928 417.7313 417.9478 0.0325 -1.0000 -1.0000 2543276 1578669942.00 151.5186 59.9983 32.0000 1.9927 1.9936 417.7104 417.9260 0.0323 -1.0000 -1.0000 2543323 1578669942.10 151.5186 59.9983 32.0000 1.9918 1.9926 417.7341 417.9486 0.0323 -1.0000 -1.0000 2543417 1578669942.20 151.5048 59.9983 32.0000 1.9923 1.9931 417.6917 417.9071 0.0324 -1.0000 -1.0000 2543479 1578669942.30 151.5048 59.9983 32.0000 1.9924 1.9933 417.7358 417.9504 0.0322 -1.0000 -1.0000 2543542 1578669942.40 151.5048 59.9983 32.0000 1.9923 1.9932 417.6841 417.8990 0.0323 -1.0000 -1.0000 2543604 1578669942.50 151.5048 59.9983 32.0000 1.9923 1.9931 417.7077 417.9230 0.0324 -1.0000 -1.0000 2543667 1578669942.60 151.5048 59.9983 32.0000 1.9924 1.9933 417.6825 417.8981 0.0324 -1.0000 -1.0000 2543745 1578669942.70 151.5048 59.9983 32.0000 1.9927 1.9935 417.6798 417.8943 0.0323 -1.0000 -1.0000 2543807 1578669942.80 151.5048 59.9983 32.0000 1.9930 1.9938 417.7260 417.9419 0.0325 -1.0000 -1.0000 2543870 1578669942.90 151.5048 59.9983 32.0000 1.9921 1.9929 417.7340 417.9498 0.0324 -1.0000 -1.0000 2543948 1578669943.00 151.5048 59.9983 32.0000 1.9923 1.9932 417.6804 417.8956 0.0324 -1.0000 -1.0000 2544011 1578669943.10 151.5048 59.9983 32.0000 1.9925 1.9933 417.7454 417.9608 0.0323 -1.0000 -1.0000 2544338 1578669943.20 151.5048 59.9983 32.0000 1.9925 1.9933 417.7971 418.0120 0.0323 -1.0000 -1.0000 2544417 1578669943.30 151.5048 59.9983 32.0000 1.9922 1.9930 417.7180 417.9336 0.0324 -1.0000 -1.0000 2544479 1578669943.40 151.4935 59.9983 32.0000 1.9924 1.9932 417.7665 417.9822 0.0324 -1.0000 -1.0000 2544542 1578669943.50 151.4935 59.9983 32.0000 1.9914 1.9923 417.7606 417.9764 0.0324 -1.0000 -1.0000 2544620 1578669943.60 151.4935 59.9983 32.0000 1.9921 1.9930 417.6576 417.8743 0.0325 -1.0000 -1.0000 2544792 1578669943.70 151.4935 59.9983 32.0000 1.9915 1.9924 417.6987 417.9146 0.0325 -1.0000 -1.0000 2544854 1578669943.80 151.4935 59.9983 32.0000 1.9923 1.9931 417.7359 417.9516 0.0323 -1.0000 -1.0000 2544917 1578669943.90 151.4935 59.9983 32.0000 1.9921 1.9930 417.6924 417.9079 0.0324 -1.0000 -1.0000 2544979 1578669944.00 151.4935 59.9983 32.0000 1.9927 1.9936 417.6328 417.8484 0.0324 -1.0000 -1.0000 2545042 1578669944.10 151.4935 59.9983 32.0000 1.9924 1.9933 417.7187 417.9344 0.0324 -1.0000 -1.0000 2545292 1578669944.20 151.4935 59.9983 32.0000 1.9922 1.9930 417.7036 417.9197 0.0325 -1.0000 -1.0000 2545354 1578669944.30 151.4935 59.9983 32.0000 1.9926 1.9935 417.7887 418.0045 0.0324 -1.0000 -1.0000 2545417 1578669944.40 151.4988 59.9983 32.0000 1.9926 1.9934 417.7679 417.9839 0.0325 -1.0000 -1.0000 2545479 1578669944.50 151.5382 59.9983 32.0000 1.9929 1.9938 417.7316 417.9470 0.0323 -1.0000 -1.0000 2545542 1578669944.60 151.4988 59.9983 32.0000 1.9922 1.9930 417.6174 417.8317 0.0322 -1.0000 -1.0000 2545838 1578669944.70 151.4988 59.9983 32.0000 1.9920 1.9929 417.7247 417.9402 0.0324 -1.0000 -1.0000 2545901 1578669944.80 151.4988 59.9983 32.0000 1.9922 1.9931 417.7338 417.9490 0.0323 -1.0000 -1.0000 2545963 1578669944.90 151.4988 59.9983 32.0000 1.9923 1.9932 417.7128 417.9291 0.0325 -1.0000 -1.0000 2546042 1578669945.00 151.4988 59.9983 32.0000 1.9918 1.9927 417.7129 417.9277 0.0322 -1.0000 -1.0000 2546104 1578669945.10 151.4672 59.9980 32.0000 1.9919 1.9927 417.7227 417.9380 0.0323 -1.0000 -1.0000 2546214 1578669945.20 151.4672 59.9980 32.0000 1.9920 1.9928 417.6475 417.8608 0.0322 -1.0000 -1.0000 2546276 1578669945.30 151.4672 59.9980 32.0000 1.9922 1.9930 417.7423 417.9580 0.0324 -1.0000 -1.0000 2546338 1578669945.40 151.4672 59.9980 32.0000 1.9917 1.9925 417.6436 417.8588 0.0323 -1.0000 -1.0000 2546401 1578669945.50 151.4672 59.9980 32.0000 1.9916 1.9925 417.7418 417.9572 0.0324 -1.0000 -1.0000 2546479 1578669945.60 151.4845 59.9980 32.0000 1.9919 1.9928 417.7130 417.9285 0.0324 -1.0000 -1.0000 2546542 1578669945.70 151.5218 59.9980 32.0000 1.9931 1.9939 417.7999 418.0150 0.0323 -1.0000 -1.0000 2546776 1578669945.80 151.5218 59.9980 32.0000 1.9921 1.9929 417.7299 417.9466 0.0325 -1.0000 -1.0000 2546854 1578669945.90 151.5218 59.9980 32.0000 1.9922 1.9931 417.7397 417.9552 0.0324 -1.0000 -1.0000 2546917 1578669946.00 151.5218 59.9980 32.0000 1.9920 1.9929 417.7391 417.9548 0.0324 -1.0000 -1.0000 2546979 1578669946.10 151.5218 59.9980 32.0000 1.9915 1.9923 417.7330 417.9482 0.0323 -1.0000 -1.0000 2547042 1578669946.20 151.4533 59.9980 32.0000 1.9914 1.9922 417.7307 417.9458 0.0323 -1.0000 -1.0000 2547776 1578669946.30 151.4533 59.9980 32.0000 1.9911 1.9919 417.7299 417.9452 0.0323 -1.0000 -1.0000 2547838 1578669946.40 151.4533 59.9980 32.0000 1.9912 1.9920 417.5944 417.8097 0.0324 -1.0000 -1.0000 2547917 1578669946.50 151.4533 59.9980 32.0000 1.9917 1.9925 417.8060 418.0215 0.0323 -1.0000 -1.0000 2547979 1578669946.60 151.4533 59.9980 32.0000 1.9920 1.9928 417.7853 418.0009 0.0324 -1.0000 -1.0000 2548042 1578669946.70 151.4664 59.9980 32.0000 1.9926 1.9934 417.8061 418.0214 0.0323 -1.0000 -1.0000 2548104 1578669946.80 151.5584 59.9980 32.0000 1.9923 1.9932 417.7892 418.0056 0.0325 -1.0000 -1.0000 2548167 1578669946.90 151.5584 59.9980 32.0000 1.9915 1.9924 417.6664 417.8821 0.0324 -1.0000 -1.0000 2548245 1578669947.00 151.5584 59.9980 32.0000 1.9918 1.9926 417.7810 417.9961 0.0323 -1.0000 -1.0000 2548307 1578669947.10 151.5584 59.9980 32.0000 1.9924 1.9932 417.7052 417.9198 0.0322 -1.0000 -1.0000 2548370 1578669947.20 151.5584 59.9980 32.0000 1.9930 1.9939 417.6796 417.8937 0.0322 -1.0000 -1.0000 2548510 1578669947.30 151.5584 59.9980 32.0000 1.9920 1.9928 417.7515 417.9665 0.0323 -1.0000 -1.0000 2548573 1578669947.40 151.5584 59.9980 32.0000 1.9922 1.9931 417.7757 417.9911 0.0323 -1.0000 -1.0000 2548635 1578669947.50 151.5584 59.9980 32.0000 1.9928 1.9937 417.7430 417.9577 0.0322 -1.0000 -1.0000 2548698 1578669947.60 151.5584 59.9980 32.0000 1.9918 1.9926 417.7152 417.9295 0.0322 -1.0000 -1.0000 2548760 1578669947.70 151.5584 59.9980 32.0000 1.9918 1.9927 417.7521 417.9670 0.0323 -1.0000 -1.0000 2549010 1578669947.80 151.5373 59.9980 32.0000 1.9918 1.9926 417.7110 417.9270 0.0324 -1.0000 -1.0000 2549073 1578669947.90 151.4845 59.9980 32.0000 1.9917 1.9925 417.7218 417.9376 0.0324 -1.0000 -1.0000 2549135 1578669948.00 151.4845 59.9980 32.0000 1.9925 1.9933 417.7079 417.9242 0.0325 -1.0000 -1.0000 2549198 1578669948.10 151.4845 59.9980 32.0000 1.9922 1.9930 417.7569 417.9730 0.0324 -1.0000 -1.0000 2549276 1578669948.20 151.4845 59.9980 32.0000 1.9911 1.9919 417.6843 417.8999 0.0324 -1.0000 -1.0000 2549338 1578669948.30 151.4845 59.9980 32.0000 1.9920 1.9929 417.6654 417.8814 0.0324 -1.0000 -1.0000 2549401 1578669948.40 151.5155 59.9980 32.0000 1.9922 1.9930 417.7099 417.9259 0.0325 -1.0000 -1.0000 2549479 1578669948.50 151.5155 59.9980 32.0000 1.9921 1.9930 417.6857 417.9017 0.0324 -1.0000 -1.0000 2549542 1578669948.60 151.5155 59.9980 32.0000 1.9921 1.9930 417.6820 417.8980 0.0325 -1.0000 -1.0000 2549604 1578669948.70 151.5155 59.9980 32.0000 1.9920 1.9929 417.6697 417.8856 0.0324 -1.0000 -1.0000 2549838 1578669948.80 151.5155 59.9980 32.0000 1.9920 1.9929 417.7445 417.9597 0.0323 -1.0000 -1.0000 2549901 1578669948.90 151.5676 59.9980 32.0000 1.9927 1.9936 417.7114 417.9268 0.0324 -1.0000 -1.0000 2549979 1578669949.00 151.5676 59.9980 32.0000 1.9926 1.9934 417.6944 417.9096 0.0323 -1.0000 -1.0000 2550042 1578669949.10 151.5676 59.9980 32.0000 1.9922 1.9930 417.6604 417.8757 0.0324 -1.0000 -1.0000 2550104 1578669949.20 151.5676 59.9980 32.0000 1.9928 1.9936 417.6892 417.9054 0.0324 -1.0000 -1.0000 2550167 1578669949.30 151.5676 59.9980 32.0000 1.9924 1.9933 417.6761 417.8919 0.0323 -1.0000 -1.0000 2550229 1578669949.40 151.5585 59.9980 32.0000 1.9925 1.9933 417.6826 417.8979 0.0323 -1.0000 -1.0000 2550292 1578669949.50 151.5248 59.9980 32.0000 1.9920 1.9928 417.6470 417.8623 0.0324 -1.0000 -1.0000 2550370 1578669949.60 151.5248 59.9980 32.0000 1.9923 1.9931 417.6436 417.8578 0.0322 -1.0000 -1.0000 2550432 1578669949.70 151.5248 59.9980 32.0000 1.9917 1.9925 417.6836 417.8986 0.0324 -1.0000 -1.0000 2550604 1578669949.80 151.5248 59.9980 32.0000 1.9916 1.9924 417.6520 417.8685 0.0326 -1.0000 -1.0000 2550682 1578669949.90 151.5248 59.9980 32.0000 1.9919 1.9927 417.6635 417.8799 0.0325 -1.0000 -1.0000 2550745 1578669950.00 151.5084 59.9988 32.0000 1.9911 1.9919 417.5974 417.8131 0.0324 -1.0000 -1.0000 2550807 1578669950.10 151.5084 59.9988 32.0000 1.9916 1.9925 417.6569 417.8720 0.0323 -1.0000 -1.0000 2550870 1578669950.20 151.5084 59.9988 32.0000 1.9913 1.9922 417.7475 417.9637 0.0325 -1.0000 -1.0000 2551104 1578669950.30 151.5084 59.9988 32.0000 1.9914 1.9923 417.5916 417.8071 0.0324 -1.0000 -1.0000 2551167 1578669950.40 151.5084 59.9988 32.0000 1.9920 1.9928 417.6521 417.8674 0.0323 -1.0000 -1.0000 2551245 1578669950.50 151.4864 59.9988 32.0000 1.9914 1.9923 417.6409 417.8561 0.0323 -1.0000 -1.0000 2551308 1578669950.60 151.4864 59.9988 32.0000 1.9909 1.9917 417.6422 417.8569 0.0323 -1.0000 -1.0000 2551385 1578669950.70 151.4864 59.9988 32.0000 1.9914 1.9922 417.6191 417.8346 0.0325 -1.0000 -1.0000 2551448 1578669950.80 151.4864 59.9988 32.0000 1.9920 1.9928 417.6409 417.8563 0.0323 -1.0000 -1.0000 2551823 1578669950.90 151.4864 59.9988 32.0000 1.9915 1.9923 417.7195 417.9344 0.0323 -1.0000 -1.0000 2551885 1578669951.00 151.4864 59.9988 32.0000 1.9919 1.9927 417.6632 417.8788 0.0324 -1.0000 -1.0000 2551948 1578669951.10 151.4317 59.9988 32.0000 1.9916 1.9924 417.6152 417.8302 0.0323 -1.0000 -1.0000 2552011 1578669951.20 151.4317 59.9988 32.0000 1.9911 1.9919 417.6144 417.8303 0.0324 -1.0000 -1.0000 2552088 1578669951.30 151.4317 59.9988 32.0000 1.9910 1.9918 417.6533 417.8680 0.0322 -1.0000 -1.0000 2552323 1578669951.40 151.4317 59.9988 32.0000 1.9911 1.9920 417.6285 417.8433 0.0323 -1.0000 -1.0000 2552385 1578669951.50 151.4317 59.9988 32.0000 1.9919 1.9927 417.6549 417.8704 0.0324 -1.0000 -1.0000 2552463 1578669951.60 151.4317 59.9988 32.0000 1.9922 1.9930 417.6986 417.9144 0.0324 -1.0000 -1.0000 2552526 1578669951.70 151.4317 59.9988 32.0000 1.9918 1.9927 417.6760 417.8906 0.0322 -1.0000 -1.0000 2552588 1578669951.80 151.4317 59.9988 32.0000 1.9919 1.9928 417.7765 417.9910 0.0322 -1.0000 -1.0000 2552823 1578669951.90 151.4317 59.9988 32.0000 1.9910 1.9918 417.6842 417.8985 0.0321 -1.0000 -1.0000 2552885 1578669952.00 151.4317 59.9988 32.0000 1.9924 1.9932 417.7654 417.9798 0.0323 -1.0000 -1.0000 2552948 1578669952.10 151.5039 59.9988 32.0000 1.9922 1.9931 417.6702 417.8865 0.0325 -1.0000 -1.0000 2553026 1578669952.20 151.4974 59.9988 32.0000 1.9920 1.9928 417.6577 417.8736 0.0324 -1.0000 -1.0000 2553088 1578669952.30 151.4974 59.9988 32.0000 1.9916 1.9924 417.6867 417.9020 0.0323 -1.0000 -1.0000 2554120 1578669952.40 151.4974 59.9988 32.0000 1.9917 1.9925 417.6992 417.9137 0.0322 -1.0000 -1.0000 2554198 1578669952.50 151.4974 59.9988 32.0000 1.9921 1.9929 417.6990 417.9135 0.0322 -1.0000 -1.0000 2554260 1578669952.60 151.4974 59.9988 32.0000 1.9920 1.9929 417.7162 417.9315 0.0324 -1.0000 -1.0000 2554338 1578669952.70 151.5182 59.9988 32.0000 1.9916 1.9925 417.7079 417.9234 0.0323 -1.0000 -1.0000 2554401 1578669952.80 151.5182 59.9988 32.0000 1.9915 1.9923 417.7022 417.9176 0.0324 -1.0000 -1.0000 2554463 1578669952.90 151.5182 59.9988 32.0000 1.9912 1.9920 417.7096 417.9252 0.0324 -1.0000 -1.0000 2554526 1578669953.00 151.5182 59.9988 32.0000 1.9908 1.9916 417.6374 417.8531 0.0324 -1.0000 -1.0000 2554588 1578669953.10 151.5182 59.9988 32.0000 1.9910 1.9919 417.6165 417.8313 0.0323 -1.0000 -1.0000 2554651 1578669953.20 151.5026 59.9988 32.0000 1.9912 1.9920 417.7058 417.9209 0.0323 -1.0000 -1.0000 2554729 1578669953.30 151.4874 59.9988 32.0000 1.9916 1.9924 417.6532 417.8687 0.0324 -1.0000 -1.0000 2555120 1578669953.40 151.4874 59.9988 32.0000 1.9920 1.9928 417.7049 417.9203 0.0324 -1.0000 -1.0000 2555182 1578669953.50 151.4874 59.9988 32.0000 1.9911 1.9919 417.6686 417.8834 0.0322 -1.0000 -1.0000 2555260 1578669953.60 151.4874 59.9988 32.0000 1.9919 1.9927 417.6560 417.8708 0.0323 -1.0000 -1.0000 2555323 1578669953.70 151.4874 59.9988 32.0000 1.9910 1.9918 417.6198 417.8351 0.0324 -1.0000 -1.0000 2555385 1578669953.80 151.4791 59.9988 32.0000 1.9915 1.9924 417.7088 417.9241 0.0323 -1.0000 -1.0000 2555463 1578669953.90 151.4791 59.9988 32.0000 1.9917 1.9925 417.6991 417.9139 0.0323 -1.0000 -1.0000 2555526 1578669954.00 151.4791 59.9988 32.0000 1.9916 1.9925 417.7142 417.9305 0.0325 -1.0000 -1.0000 2555588 1578669954.10 151.4791 59.9988 32.0000 1.9924 1.9933 417.6110 417.8262 0.0324 -1.0000 -1.0000 2555667 1578669954.20 151.4791 59.9988 32.0000 1.9925 1.9934 417.7043 417.9211 0.0326 -1.0000 -1.0000 2555729 1578669954.30 151.4791 59.9988 32.0000 1.9920 1.9928 417.7144 417.9304 0.0324 -1.0000 -1.0000 2555792 1578669954.40 151.4791 59.9988 32.0000 1.9920 1.9929 417.6725 417.8887 0.0325 -1.0000 -1.0000 2555854 1578669954.50 151.4791 59.9988 32.0000 1.9919 1.9928 417.6560 417.8715 0.0323 -1.0000 -1.0000 2555917 1578669954.60 151.4791 59.9988 32.0000 1.9919 1.9928 417.6091 417.8233 0.0322 -1.0000 -1.0000 2555995 1578669954.70 151.4791 59.9988 32.0000 1.9923 1.9932 417.7314 417.9463 0.0324 -1.0000 -1.0000 2556057 1578669954.80 151.4817 59.9988 32.0000 1.9922 1.9930 417.7068 417.9228 0.0324 -1.0000 -1.0000 2556120 1578669954.90 151.5367 59.9988 32.0000 1.9922 1.9930 417.6083 417.8233 0.0323 -1.0000 -1.0000 2556198 1578669955.00 151.5367 59.9988 32.0000 1.9920 1.9928 417.6936 417.9085 0.0323 -1.0000 -1.0000 2556245 1578669955.10 151.5367 59.9988 32.0000 1.9921 1.9930 417.7472 417.9626 0.0324 -1.0000 -1.0000 2556323 1578669955.20 151.5367 59.9988 32.0000 1.9921 1.9929 417.7290 417.9453 0.0325 -1.0000 -1.0000 2556385 1578669955.30 151.5367 59.9988 32.0000 1.9926 1.9934 417.6646 417.8792 0.0323 -1.0000 -1.0000 2556448 1578669955.40 151.5367 59.9988 32.0000 1.9909 1.9918 417.7634 417.9796 0.0325 -1.0000 -1.0000 2556510 1578669955.50 151.5367 59.9988 32.0000 1.9924 1.9933 417.7053 417.9214 0.0324 -1.0000 -1.0000 2556588 1578669955.60 151.5367 59.9988 32.0000 1.9923 1.9932 417.7079 417.9227 0.0323 -1.0000 -1.0000 2556651 1578669955.70 151.5367 59.9988 32.0000 1.9921 1.9929 417.6965 417.9120 0.0324 -1.0000 -1.0000 2556714 1578669955.80 151.5367 59.9988 32.0000 1.9926 1.9934 417.7277 417.9432 0.0323 -1.0000 -1.0000 2556792 1578669955.90 151.5367 59.9988 32.0000 1.9925 1.9933 417.6759 417.8909 0.0323 -1.0000 -1.0000 2557385 1578669956.00 151.5248 59.9988 32.0000 1.9921 1.9929 417.7747 417.9892 0.0322 -1.0000 -1.0000 2557448 1578669956.10 151.4893 59.9988 32.0000 1.9924 1.9933 417.7202 417.9343 0.0323 -1.0000 -1.0000 2557526 1578669956.20 151.4893 59.9988 32.0000 1.9923 1.9931 417.7490 417.9645 0.0324 -1.0000 -1.0000 2557588 1578669956.30 151.4893 59.9988 32.0000 1.9923 1.9931 417.6978 417.9133 0.0324 -1.0000 -1.0000 2557651 1578669956.40 151.4893 59.9988 32.0000 1.9917 1.9925 417.6906 417.9056 0.0323 -1.0000 -1.0000 2557729 1578669956.50 151.4893 59.9988 32.0000 1.9920 1.9928 417.6483 417.8629 0.0322 -1.0000 -1.0000 2557776 1578669956.60 151.4893 59.9988 32.0000 1.9915 1.9923 417.7221 417.9374 0.0324 -1.0000 -1.0000 2557854 1578669956.70 151.4893 59.9988 32.0000 1.9923 1.9931 417.6702 417.8856 0.0323 -1.0000 -1.0000 2557917 1578669956.80 151.4893 59.9988 32.0000 1.9917 1.9925 417.6393 417.8550 0.0325 -1.0000 -1.0000 2557979 1578669956.90 151.4893 59.9988 32.0000 1.9923 1.9931 417.7514 417.9668 0.0323 -1.0000 -1.0000 2558057 1578669957.00 151.4893 59.9988 32.0000 1.9916 1.9925 417.6640 417.8792 0.0324 -1.0000 -1.0000 2558120 1578669957.10 151.4893 59.9988 32.0000 1.9923 1.9931 417.6701 417.8848 0.0322 -1.0000 -1.0000 2558182 1578669957.20 151.5062 59.9988 32.0000 1.9915 1.9923 417.6009 417.8162 0.0324 -1.0000 -1.0000 2558245 1578669957.30 151.5062 59.9988 32.0000 1.9924 1.9933 417.6874 417.9032 0.0324 -1.0000 -1.0000 2558323 1578669957.40 151.5062 59.9988 32.0000 1.9917 1.9926 417.7211 417.9359 0.0322 -1.0000 -1.0000 2558385 1578669957.50 151.5062 59.9988 32.0000 1.9920 1.9929 417.6651 417.8815 0.0325 -1.0000 -1.0000 2558510 1578669957.60 151.5062 59.9988 32.0000 1.9920 1.9929 417.6138 417.8297 0.0325 -1.0000 -1.0000 2558573 1578669957.70 151.4891 59.9988 32.0000 1.9909 1.9917 417.6428 417.8584 0.0324 -1.0000 -1.0000 2558635 1578669957.80 151.4827 59.9988 32.0000 1.9920 1.9928 417.6917 417.9061 0.0322 -1.0000 -1.0000 2558714 1578669957.90 151.4827 59.9988 32.0000 1.9925 1.9934 417.6542 417.8688 0.0324 -1.0000 -1.0000 2558776 1578669958.00 151.4827 59.9988 32.0000 1.9920 1.9928 417.6908 417.9079 0.0327 -1.0000 -1.0000 2559104 1578669958.10 151.4827 59.9988 32.0000 1.9913 1.9922 417.6840 417.8995 0.0323 -1.0000 -1.0000 2559167 1578669958.20 151.4860 59.9988 32.0000 1.9919 1.9928 417.7168 417.9317 0.0324 -1.0000 -1.0000 2559229 1578669958.30 151.5287 59.9988 32.0000 1.9922 1.9931 417.7175 417.9343 0.0326 -1.0000 -1.0000 2559292 1578669958.40 151.5287 59.9988 32.0000 1.9919 1.9928 417.7031 417.9197 0.0325 -1.0000 -1.0000 2559370 1578669958.50 151.5287 59.9988 32.0000 1.9920 1.9928 417.7173 417.9325 0.0323 -1.0000 -1.0000 2559792 1578669958.60 151.5287 59.9988 32.0000 1.9918 1.9927 417.7138 417.9291 0.0323 -1.0000 -1.0000 2559870 1578669958.70 151.5287 59.9988 32.0000 1.9917 1.9925 417.7442 417.9595 0.0323 -1.0000 -1.0000 2559932 1578669958.80 151.5266 59.9988 32.0000 1.9918 1.9927 417.8167 418.0313 0.0323 -1.0000 -1.0000 2559995 1578669958.90 151.4990 59.9988 32.0000 1.9925 1.9933 417.8161 418.0314 0.0324 -1.0000 -1.0000 2600057 1578669959.00 151.4990 59.9988 32.0000 1.9921 1.9930 417.7069 417.9225 0.0324 -1.0000 -1.0000 2600354 1578669959.10 151.4990 59.9988 32.0000 1.9917 1.9925 417.6758 417.8905 0.0323 -1.0000 -1.0000 2600417 1578669959.20 151.4990 59.9988 32.0000 1.9921 1.9929 417.6727 417.8890 0.0325 -1.0000 -1.0000 2600495 1578669959.30 151.4990 59.9988 32.0000 1.9922 1.9930 417.7620 417.9780 0.0324 -1.0000 -1.0000 2600557 1578669959.40 151.4990 59.9988 32.0000 1.9923 1.9932 417.7363 417.9518 0.0323 -1.0000 -1.0000 2600620 1578669959.50 151.4990 59.9988 32.0000 1.9920 1.9928 417.7349 417.9504 0.0324 -1.0000 -1.0000 2600807 1578669959.60 151.4990 59.9988 32.0000 1.9920 1.9929 417.7324 417.9486 0.0324 -1.0000 -1.0000 2600870 1578669959.70 151.4990 59.9988 32.0000 1.9918 1.9926 417.7124 417.9276 0.0324 -1.0000 -1.0000 2600932 1578669959.80 151.4990 59.9988 32.0000 1.9920 1.9929 417.6555 417.8711 0.0324 -1.0000 -1.0000 2601010 1578669959.90 151.5006 59.9988 32.0000 1.9917 1.9925 417.6893 417.9050 0.0324 -1.0000 -1.0000 2601073 1578669960.00 151.5193 59.9988 32.0000 1.9925 1.9933 417.6660 417.8818 0.0324 -1.0000 -1.0000 2601135 1578669960.10 151.5353 59.9994 32.0000 1.9924 1.9932 417.7844 417.9994 0.0323 -1.0000 -1.0000 2601213 1578669960.20 151.5353 59.9994 32.0000 1.9920 1.9928 417.6778 417.8923 0.0323 -1.0000 -1.0000 2601276 1578669960.30 151.5353 59.9994 32.0000 1.9914 1.9923 417.6730 417.8884 0.0324 -1.0000 -1.0000 2601338 1578669960.40 151.5353 59.9994 32.0000 1.9920 1.9928 417.6656 417.8804 0.0322 -1.0000 -1.0000 2601417 1578669960.50 151.5252 59.9994 32.0000 1.9925 1.9933 417.7116 417.9276 0.0325 -1.0000 -1.0000 2602292 1578669960.60 151.5252 59.9994 32.0000 1.9923 1.9931 417.6674 417.8834 0.0324 -1.0000 -1.0000 2602370 1578669960.70 151.5252 59.9994 32.0000 1.9913 1.9922 417.6882 417.9024 0.0321 -1.0000 -1.0000 2602432 1578669960.80 151.5252 59.9994 32.0000 1.9918 1.9926 417.6153 417.8301 0.0323 -1.0000 -1.0000 2602495 1578669960.90 151.5252 59.9994 32.0000 1.9921 1.9929 417.6977 417.9125 0.0323 -1.0000 -1.0000 2602557 1578669961.00 151.5268 59.9994 32.0000 1.9911 1.9920 417.6726 417.8886 0.0325 -1.0000 -1.0000 2602620 1578669961.10 151.5306 59.9994 32.0000 1.9915 1.9923 417.7044 417.9191 0.0323 -1.0000 -1.0000 2602682 1578669961.20 151.5306 59.9994 32.0000 1.9921 1.9929 417.6773 417.8929 0.0325 -1.0000 -1.0000 2602760 1578669961.30 151.5306 59.9994 32.0000 1.9921 1.9930 417.7336 417.9492 0.0323 -1.0000 -1.0000 2602823 1578669961.40 151.5306 59.9994 32.0000 1.9924 1.9933 417.6604 417.8754 0.0324 -1.0000 -1.0000 2602885 1578669961.50 151.5306 59.9994 32.0000 1.9926 1.9934 417.6829 417.8991 0.0325 -1.0000 -1.0000 2602963 1578669961.60 151.5306 59.9994 32.0000 1.9920 1.9928 417.7395 417.9551 0.0323 -1.0000 -1.0000 2603026 1578669961.70 151.5306 59.9994 32.0000 1.9919 1.9927 417.6144 417.8292 0.0323 -1.0000 -1.0000 2603088 1578669961.80 151.5306 59.9994 32.0000 1.9920 1.9929 417.6010 417.8171 0.0323 -1.0000 -1.0000 2603151 1578669961.90 151.5306 59.9994 32.0000 1.9930 1.9939 417.6954 417.9103 0.0324 -1.0000 -1.0000 2603214 1578669962.00 151.5306 59.9994 32.0000 1.9915 1.9924 417.6158 417.8318 0.0324 -1.0000 -1.0000 2603276 1578669962.10 151.5306 59.9994 32.0000 1.9922 1.9931 417.6137 417.8290 0.0324 -1.0000 -1.0000 2603354 1578669962.20 151.4840 59.9994 32.0000 1.9916 1.9924 417.6574 417.8731 0.0324 -1.0000 -1.0000 2603417 1578669962.30 151.4759 59.9994 32.0000 1.9918 1.9926 417.6255 417.8414 0.0324 -1.0000 -1.0000 2603479 1578669962.40 151.4759 59.9994 32.0000 1.9919 1.9927 417.5338 417.7490 0.0324 -1.0000 -1.0000 2603557 1578669962.50 151.4759 59.9994 32.0000 1.9916 1.9925 417.6486 417.8643 0.0324 -1.0000 -1.0000 2603620 1578669962.60 151.4759 59.9994 32.0000 1.9920 1.9929 417.6244 417.8398 0.0324 -1.0000 -1.0000 2603682 1578669962.70 151.4759 59.9994 32.0000 1.9917 1.9926 417.6790 417.8933 0.0322 -1.0000 -1.0000 2603745 1578669962.80 151.4759 59.9994 32.0000 1.9910 1.9919 417.6626 417.8772 0.0323 -1.0000 -1.0000 2603808 1578669962.90 151.4837 59.9994 32.0000 1.9914 1.9922 417.7276 417.9430 0.0324 -1.0000 -1.0000 2603885 1578669963.00 151.4837 59.9994 32.0000 1.9922 1.9931 417.6232 417.8389 0.0324 -1.0000 -1.0000 2603948 1578669963.10 151.4837 59.9994 32.0000 1.9926 1.9934 417.6855 417.9014 0.0324 -1.0000 -1.0000 2604792 1578669963.20 151.4837 59.9994 32.0000 1.9921 1.9930 417.6714 417.8863 0.0323 -1.0000 -1.0000 2604854 1578669963.30 151.4837 59.9994 32.0000 1.9923 1.9931 417.6313 417.8458 0.0323 -1.0000 -1.0000 2604917 1578669963.40 151.4837 59.9994 32.0000 1.9915 1.9923 417.6921 417.9077 0.0323 -1.0000 -1.0000 2604979 1578669963.50 151.4837 59.9994 32.0000 1.9923 1.9931 417.7285 417.9434 0.0323 -1.0000 -1.0000 2605057 1578669963.60 151.4837 59.9994 32.0000 1.9920 1.9928 417.6543 417.8697 0.0324 -1.0000 -1.0000 2605120 1578669963.70 151.4837 59.9994 32.0000 1.9920 1.9928 417.7584 417.9741 0.0324 -1.0000 -1.0000 2605182 1578669963.80 151.4837 59.9994 32.0000 1.9912 1.9921 417.7139 417.9303 0.0325 -1.0000 -1.0000 2605260 1578669963.90 151.4837 59.9994 32.0000 1.9923 1.9931 417.7048 417.9209 0.0324 -1.0000 -1.0000 2605323 1578669964.00 151.4964 59.9994 32.0000 1.9921 1.9930 417.7194 417.9342 0.0323 -1.0000 -1.0000 2605385 1578669964.10 151.4964 59.9994 32.0000 1.9921 1.9930 417.6635 417.8783 0.0324 -1.0000 -1.0000 2605448 1578669964.20 151.4964 59.9994 32.0000 1.9920 1.9929 417.7093 417.9242 0.0323 -1.0000 -1.0000 2605511 1578669964.30 151.4964 59.9994 32.0000 1.9923 1.9931 417.6678 417.8817 0.0321 -1.0000 -1.0000 2605588 1578669964.40 151.4964 59.9994 32.0000 1.9920 1.9928 417.6857 417.9003 0.0323 -1.0000 -1.0000 2605651 1578669964.50 151.4943 59.9995 32.0000 1.9924 1.9933 417.7345 417.9497 0.0323 -1.0000 -1.0000 2605713 1578669964.60 151.4943 59.9995 32.0000 1.9918 1.9926 417.6852 417.9006 0.0324 -1.0000 -1.0000 2605792 1578669964.70 151.4943 59.9995 32.0000 1.9921 1.9930 417.7480 417.9631 0.0323 -1.0000 -1.0000 2605854 1578669964.80 151.4943 59.9995 32.0000 1.9923 1.9932 417.6075 417.8224 0.0323 -1.0000 -1.0000 2605917 1578669964.90 151.4943 59.9995 32.0000 1.9924 1.9932 417.6320 417.8476 0.0324 -1.0000 -1.0000 2605995 1578669965.00 151.4943 59.9995 32.0000 1.9924 1.9933 417.6147 417.8300 0.0323 -1.0000 -1.0000 2606057 1578669965.10 151.4943 59.9995 32.0000 1.9921 1.9930 417.7043 417.9196 0.0324 -1.0000 -1.0000 2606120 1578669965.20 151.4943 59.9995 32.0000 1.9921 1.9929 417.7671 417.9834 0.0325 -1.0000 -1.0000 2606354 1578669965.30 151.4943 59.9995 32.0000 1.9922 1.9930 417.6505 417.8658 0.0323 -1.0000 -1.0000 2606417 1578669965.40 151.4943 59.9995 32.0000 1.9923 1.9931 417.8238 418.0398 0.0325 -1.0000 -1.0000 2606479 1578669965.50 151.4943 59.9995 32.0000 1.9914 1.9923 417.7779 417.9945 0.0325 -1.0000 -1.0000 2606542 1578669965.60 151.4883 59.9995 32.0000 1.9915 1.9923 417.7106 417.9262 0.0324 -1.0000 -1.0000 2606604 1578669965.70 151.4883 59.9995 32.0000 1.9918 1.9927 417.6666 417.8831 0.0325 -1.0000 -1.0000 2606838 1578669965.80 151.4883 59.9995 32.0000 1.9918 1.9927 417.7144 417.9308 0.0325 -1.0000 -1.0000 2606917 1578669965.90 151.4883 59.9995 32.0000 1.9927 1.9936 417.7225 417.9380 0.0323 -1.0000 -1.0000 2606979 1578669966.00 151.4883 59.9995 32.0000 1.9924 1.9933 417.8212 418.0359 0.0323 -1.0000 -1.0000 2607042 1578669966.10 151.4900 59.9995 32.0000 1.9920 1.9928 417.7834 417.9992 0.0324 -1.0000 -1.0000 2607120 1578669966.20 151.5076 59.9995 32.0000 1.9919 1.9927 417.7364 417.9520 0.0324 -1.0000 -1.0000 2607792 1578669966.30 151.5076 59.9995 32.0000 1.9917 1.9926 417.7076 417.9245 0.0325 -1.0000 -1.0000 2607854 1578669966.40 151.5076 59.9995 32.0000 1.9919 1.9927 417.7404 417.9556 0.0324 -1.0000 -1.0000 2607932 1578669966.50 151.5076 59.9995 32.0000 1.9923 1.9932 417.7572 417.9728 0.0324 -1.0000 -1.0000 2607995 1578669966.60 151.5076 59.9995 32.0000 1.9919 1.9928 417.6919 417.9083 0.0325 -1.0000 -1.0000 2608057 1578669966.70 151.5076 59.9995 32.0000 1.9914 1.9922 417.6549 417.8708 0.0325 -1.0000 -1.0000 2608120 1578669966.80 151.5076 59.9995 32.0000 1.9916 1.9925 417.6902 417.9057 0.0323 -1.0000 -1.0000 2608182 1578669966.90 151.5076 59.9995 32.0000 1.9919 1.9927 417.7372 417.9521 0.0323 -1.0000 -1.0000 2608260 1578669967.00 151.5076 59.9995 32.0000 1.9924 1.9932 417.7991 418.0145 0.0324 -1.0000 -1.0000 2608323 1578669967.10 151.5076 59.9995 32.0000 1.9923 1.9932 417.7812 417.9968 0.0324 -1.0000 -1.0000 2608385 1578669967.20 151.5030 59.9995 32.0000 1.9924 1.9933 417.8371 418.0533 0.0324 -1.0000 -1.0000 2608526 1578669967.30 151.4884 59.9995 32.0000 1.9926 1.9934 417.7984 418.0140 0.0324 -1.0000 -1.0000 2608588 1578669967.40 151.4884 59.9995 32.0000 1.9925 1.9934 417.7325 417.9488 0.0325 -1.0000 -1.0000 2608651 1578669967.50 151.4884 59.9995 32.0000 1.9924 1.9932 417.6069 417.8223 0.0324 -1.0000 -1.0000 2608714 1578669967.60 151.5091 59.9995 32.0000 1.9922 1.9930 417.7146 417.9306 0.0325 -1.0000 -1.0000 2608776 1578669967.70 151.5075 59.9995 32.0000 1.9916 1.9924 417.7429 417.9590 0.0324 -1.0000 -1.0000 2608838 1578669967.80 151.5114 59.9995 32.0000 1.9917 1.9926 417.7287 417.9450 0.0325 -1.0000 -1.0000 2609042 1578669967.90 151.5114 59.9995 32.0000 1.9919 1.9927 417.7199 417.9355 0.0323 -1.0000 -1.0000 2609104 1578669968.00 151.5114 59.9995 32.0000 1.9920 1.9928 417.7110 417.9269 0.0325 -1.0000 -1.0000 2609167 1578669968.10 151.5114 59.9995 32.0000 1.9921 1.9929 417.7408 417.9564 0.0324 -1.0000 -1.0000 2609245 1578669968.20 151.5114 59.9995 32.0000 1.9926 1.9935 417.6712 417.8876 0.0325 -1.0000 -1.0000 2609308 1578669968.30 151.5114 59.9995 32.0000 1.9914 1.9922 417.7108 417.9257 0.0322 -1.0000 -1.0000 2609573 1578669968.40 151.5114 59.9995 32.0000 1.9918 1.9926 417.7592 417.9743 0.0323 -1.0000 -1.0000 2609651 1578669968.50 151.5114 59.9995 32.0000 1.9918 1.9926 417.7496 417.9646 0.0324 -1.0000 -1.0000 2609714 1578669968.60 151.5114 59.9995 32.0000 1.9919 1.9927 417.7075 417.9239 0.0325 -1.0000 -1.0000 2609792 1578669968.70 151.5114 59.9995 32.0000 1.9920 1.9928 417.7103 417.9268 0.0325 -1.0000 -1.0000 2609854 1578669968.80 151.5040 59.9995 32.0000 1.9914 1.9923 417.6416 417.8574 0.0324 -1.0000 -1.0000 2609917 1578669968.90 151.4282 59.9995 32.0000 1.9918 1.9927 417.7600 417.9757 0.0325 -1.0000 -1.0000 2609995 1578669969.00 151.4282 59.9995 32.0000 1.9917 1.9926 417.6142 417.8300 0.0324 -1.0000 -1.0000 2610042 1578669969.10 151.4282 59.9995 32.0000 1.9910 1.9918 417.6840 417.8991 0.0323 -1.0000 -1.0000 2610104 1578669969.20 151.4282 59.9995 32.0000 1.9916 1.9925 417.7444 417.9605 0.0325 -1.0000 -1.0000 2610182 1578669969.30 151.4282 59.9995 32.0000 1.9920 1.9928 417.7758 417.9919 0.0324 -1.0000 -1.0000 2610604 1578669969.40 151.4696 59.9995 32.0000 1.9919 1.9928 417.7013 417.9174 0.0324 -1.0000 -1.0000 2610667 1578669969.50 151.4696 59.9995 32.0000 1.9920 1.9928 417.6987 417.9142 0.0324 -1.0000 -1.0000 2610745 1578669969.60 151.4696 59.9995 32.0000 1.9919 1.9928 417.7043 417.9199 0.0324 -1.0000 -1.0000 2610807 1578669969.70 151.4696 59.9995 32.0000 1.9916 1.9925 417.7377 417.9534 0.0324 -1.0000 -1.0000 2610870 1578669969.80 151.4696 59.9995 32.0000 1.9924 1.9932 417.7053 417.9202 0.0323 -1.0000 -1.0000 2610948 1578669969.90 151.4694 59.9996 32.0000 1.9917 1.9926 417.6987 417.9143 0.0324 -1.0000 -1.0000 2611010 1578669970.00 151.4685 60.0000 32.0000 1.9920 1.9928 417.6555 417.8717 0.0324 -1.0000 -1.0000 2611073 1578669970.10 151.4685 60.0000 32.0000 1.9926 1.9934 417.7579 417.9724 0.0322 -1.0000 -1.0000 2611151 1578669970.20 151.4685 60.0000 32.0000 1.9915 1.9923 417.7604 417.9765 0.0326 -1.0000 -1.0000 2611214 1578669970.30 151.4685 60.0000 32.0000 1.9920 1.9928 417.6469 417.8627 0.0324 -1.0000 -1.0000 2611338 1578669970.40 151.4685 60.0000 32.0000 1.9917 1.9925 417.6510 417.8668 0.0325 -1.0000 -1.0000 2611417 1578669970.50 151.4685 60.0000 32.0000 1.9921 1.9929 417.7095 417.9252 0.0324 -1.0000 -1.0000 2611479 1578669970.60 151.4716 60.0000 32.0000 1.9916 1.9924 417.7334 417.9491 0.0324 -1.0000 -1.0000 2611542 1578669970.70 151.4716 60.0000 32.0000 1.9923 1.9931 417.7284 417.9437 0.0323 -1.0000 -1.0000 2611604 1578669970.80 151.4716 60.0000 32.0000 1.9918 1.9927 417.7262 417.9417 0.0324 -1.0000 -1.0000 2611838 1578669970.90 151.4716 60.0000 32.0000 1.9917 1.9925 417.7672 417.9831 0.0324 -1.0000 -1.0000 2611917 1578669971.00 151.4716 60.0000 32.0000 1.9911 1.9920 417.7587 417.9751 0.0325 -1.0000 -1.0000 2611979 1578669971.10 151.4716 60.0000 32.0000 1.9915 1.9923 417.7366 417.9528 0.0324 -1.0000 -1.0000 2612042 1578669971.20 151.4827 60.0000 32.0000 1.9922 1.9931 417.6809 417.8962 0.0323 -1.0000 -1.0000 2612104 1578669971.30 151.4827 60.0000 32.0000 1.9921 1.9929 417.6785 417.8942 0.0324 -1.0000 -1.0000 2612167 1578669971.40 151.4827 60.0000 32.0000 1.9922 1.9931 417.7758 417.9909 0.0323 -1.0000 -1.0000 2612338 1578669971.50 151.4827 60.0000 32.0000 1.9929 1.9937 417.7161 417.9316 0.0324 -1.0000 -1.0000 2612417 1578669971.60 151.4827 60.0000 32.0000 1.9926 1.9934 417.7488 417.9645 0.0324 -1.0000 -1.0000 2612479 1578669971.70 151.4645 60.0000 32.0000 1.9922 1.9930 417.7323 417.9478 0.0324 -1.0000 -1.0000 2612542 1578669971.80 151.4577 60.0000 32.0000 1.9923 1.9932 417.6886 417.9044 0.0324 -1.0000 -1.0000 2612620 1578669971.90 151.4577 60.0000 32.0000 1.9919 1.9928 417.7177 417.9342 0.0325 -1.0000 -1.0000 2613338 1578669972.00 151.4577 60.0000 32.0000 1.9914 1.9922 417.7071 417.9229 0.0323 -1.0000 -1.0000 2613401 1578669972.10 151.4577 60.0000 32.0000 1.9918 1.9927 417.6781 417.8931 0.0324 -1.0000 -1.0000 2613479 1578669972.20 151.4577 60.0000 32.0000 1.9925 1.9933 417.6936 417.9092 0.0324 -1.0000 -1.0000 2613542 1578669972.30 151.4577 60.0000 32.0000 1.9920 1.9928 417.6936 417.9092 0.0324 -1.0000 -1.0000 2613604 1578669972.40 151.4577 60.0000 32.0000 1.9918 1.9927 417.6455 417.8606 0.0323 -1.0000 -1.0000 2613682 1578669972.50 151.4577 60.0000 32.0000 1.9915 1.9924 417.6891 417.9035 0.0322 -1.0000 -1.0000 2613745 1578669972.60 151.4577 60.0000 32.0000 1.9912 1.9920 417.7519 417.9671 0.0323 -1.0000 -1.0000 2613808 1578669972.70 151.4569 60.0000 32.0000 1.9913 1.9921 417.6816 417.8971 0.0324 -1.0000 -1.0000 2613870 1578669972.80 151.4849 60.0000 32.0000 1.9916 1.9924 417.6286 417.8440 0.0324 -1.0000 -1.0000 2613932 1578669972.90 151.4849 60.0000 32.0000 1.9922 1.9931 417.6839 417.8993 0.0324 -1.0000 -1.0000 2614338 1578669973.00 151.4849 60.0000 32.0000 1.9925 1.9934 417.7302 417.9459 0.0324 -1.0000 -1.0000 2614401 1578669973.10 151.4708 60.0000 32.0000 1.9917 1.9925 417.8099 418.0254 0.0324 -1.0000 -1.0000 2614464 1578669973.20 151.4708 60.0000 32.0000 1.9922 1.9930 417.7599 417.9761 0.0325 -1.0000 -1.0000 2614542 1578669973.30 151.4640 60.0000 32.0000 1.9922 1.9931 417.7503 417.9654 0.0323 -1.0000 -1.0000 2614604 1578669973.40 151.4532 60.0000 32.0000 1.9922 1.9931 417.7277 417.9423 0.0323 -1.0000 -1.0000 2614667 1578669973.50 151.4532 60.0000 32.0000 1.9924 1.9932 417.6821 417.8981 0.0325 -1.0000 -1.0000 2614745 1578669973.60 151.4532 60.0000 32.0000 1.9924 1.9932 417.7776 417.9938 0.0325 -1.0000 -1.0000 2614807 1578669973.70 151.4532 60.0000 32.0000 1.9916 1.9925 417.7858 418.0008 0.0322 -1.0000 -1.0000 2614870 1578669973.80 151.4532 60.0000 32.0000 1.9923 1.9931 417.6679 417.8837 0.0325 -1.0000 -1.0000 2614932 1578669973.90 151.4532 60.0000 32.0000 1.9915 1.9924 417.6543 417.8696 0.0323 -1.0000 -1.0000 2615120 1578669974.00 151.4532 60.0000 32.0000 1.9916 1.9924 417.7557 417.9703 0.0322 -1.0000 -1.0000 2615182 1578669974.10 151.4532 60.0000 32.0000 1.9918 1.9926 417.6981 417.9128 0.0323 -1.0000 -1.0000 2615245 1578669974.20 151.4532 60.0000 32.0000 1.9914 1.9923 417.7286 417.9449 0.0325 -1.0000 -1.0000 2615308 1578669974.30 151.4532 60.0000 32.0000 1.9922 1.9930 417.6866 417.9031 0.0325 -1.0000 -1.0000 2615370 1578669974.40 151.5320 60.0000 32.0000 1.9921 1.9930 417.7982 418.0146 0.0325 -1.0000 -1.0000 2615604 1578669974.50 151.5320 60.0000 32.0000 1.9920 1.9928 417.7750 417.9898 0.0323 -1.0000 -1.0000 2615667 1578669974.60 151.5320 60.0000 32.0000 1.9921 1.9930 417.7440 417.9603 0.0325 -1.0000 -1.0000 2615745 1578669974.70 151.5320 60.0000 32.0000 1.9915 1.9924 417.6990 417.9151 0.0324 -1.0000 -1.0000 2615807 1578669974.80 151.5320 60.0000 32.0000 1.9916 1.9925 417.7203 417.9354 0.0323 -1.0000 -1.0000 2615870 1578669974.90 151.5320 60.0000 32.0000 1.9909 1.9918 417.7462 417.9605 0.0322 -1.0000 -1.0000 2616792 1578669975.00 151.4860 60.0000 32.0000 1.9920 1.9928 417.7027 417.9177 0.0324 -1.0000 -1.0000 2616854 1578669975.10 151.4860 60.0000 32.0000 1.9919 1.9928 417.6808 417.8953 0.0322 -1.0000 -1.0000 2616917 1578669975.20 151.4860 60.0000 32.0000 1.9915 1.9924 417.7007 417.9158 0.0323 -1.0000 -1.0000 2616979 1578669975.30 151.4860 60.0000 32.0000 1.9916 1.9924 417.7180 417.9333 0.0324 -1.0000 -1.0000 2617042 1578669975.40 151.4860 60.0000 32.0000 1.9911 1.9920 417.7600 417.9759 0.0324 -1.0000 -1.0000 2617104 1578669975.50 151.4860 60.0000 32.0000 1.9916 1.9925 417.7109 417.9258 0.0323 -1.0000 -1.0000 2617182 1578669975.60 151.4860 60.0000 32.0000 1.9923 1.9932 417.7673 417.9826 0.0324 -1.0000 -1.0000 2617245 1578669975.70 151.4860 60.0000 32.0000 1.9927 1.9935 417.7675 417.9825 0.0322 -1.0000 -1.0000 2617307 1578669975.80 151.4860 60.0000 32.0000 1.9924 1.9932 417.7445 417.9603 0.0325 -1.0000 -1.0000 2617385 1578669975.90 151.4860 60.0000 32.0000 1.9931 1.9939 417.7649 417.9815 0.0325 -1.0000 -1.0000 2617448 1578669976.00 151.4860 60.0000 32.0000 1.9929 1.9938 417.7342 417.9504 0.0325 -1.0000 -1.0000 2617511 1578669976.10 151.5181 60.0000 32.0000 1.9914 1.9923 417.6938 417.9091 0.0323 -1.0000 -1.0000 2617573 1578669976.20 151.5181 60.0000 32.0000 1.9913 1.9921 417.7006 417.9155 0.0323 -1.0000 -1.0000 2617635 1578669976.30 151.5181 60.0000 32.0000 1.9918 1.9927 417.7212 417.9367 0.0324 -1.0000 -1.0000 2617698 1578669976.40 151.4884 60.0000 32.0000 1.9918 1.9926 417.6947 417.9087 0.0322 -1.0000 -1.0000 2617776 1578669976.50 151.4884 60.0000 32.0000 1.9919 1.9928 417.7444 417.9615 0.0325 -1.0000 -1.0000 2617838 1578669976.60 151.4863 60.0000 32.0000 1.9916 1.9924 417.6860 417.9013 0.0323 -1.0000 -1.0000 2617917 1578669976.70 151.4860 60.0000 32.0000 1.9920 1.9928 417.6772 417.8934 0.0325 -1.0000 -1.0000 2617979 1578669976.80 151.4860 60.0000 32.0000 1.9928 1.9936 417.7447 417.9599 0.0324 -1.0000 -1.0000 2618042 1578669976.90 151.4860 60.0000 32.0000 1.9924 1.9932 417.6960 417.9114 0.0323 -1.0000 -1.0000 2618104 1578669977.00 151.4860 60.0000 32.0000 1.9921 1.9930 417.7330 417.9473 0.0322 -1.0000 -1.0000 2618604 1578669977.10 151.4860 60.0000 32.0000 1.9926 1.9935 417.7667 417.9822 0.0324 -1.0000 -1.0000 2618667 1578669977.20 151.4860 60.0000 32.0000 1.9918 1.9927 417.6753 417.8911 0.0324 -1.0000 -1.0000 2618729 1578669977.30 151.4860 60.0000 32.0000 1.9920 1.9929 417.6175 417.8335 0.0325 -1.0000 -1.0000 2618792 1578669977.40 151.4860 60.0000 32.0000 1.9917 1.9925 417.7201 417.9366 0.0325 -1.0000 -1.0000 2618854 1578669977.50 151.4860 60.0000 32.0000 1.9918 1.9926 417.7348 417.9505 0.0324 -1.0000 -1.0000 2618932 1578669977.60 151.4860 60.0000 32.0000 1.9918 1.9927 417.7498 417.9650 0.0323 -1.0000 -1.0000 2618995 1578669977.70 151.4905 60.0000 32.0000 1.9917 1.9925 417.6802 417.8954 0.0323 -1.0000 -1.0000 2619057 1578669977.80 151.4915 60.0000 32.0000 1.9921 1.9930 417.7234 417.9386 0.0324 -1.0000 -1.0000 2619135 1578669977.90 151.4915 60.0000 32.0000 1.9925 1.9934 417.7282 417.9439 0.0324 -1.0000 -1.0000 2619182 1578669978.00 151.4915 60.0000 32.0000 1.9917 1.9926 417.6900 417.9048 0.0324 -1.0000 -1.0000 2619260 1578669978.10 151.4915 60.0000 32.0000 1.9917 1.9925 417.6794 417.8958 0.0325 -1.0000 -1.0000 2619323 1578669978.20 151.4915 60.0000 32.0000 1.9923 1.9932 417.7233 417.9386 0.0323 -1.0000 -1.0000 2619385 1578669978.30 151.4497 60.0000 32.0000 1.9921 1.9930 417.6973 417.9109 0.0322 -1.0000 -1.0000 2619448 1578669978.40 151.4497 60.0000 32.0000 1.9918 1.9926 417.6675 417.8832 0.0324 -1.0000 -1.0000 2619526 1578669978.50 151.4497 60.0000 32.0000 1.9923 1.9931 417.6591 417.8744 0.0324 -1.0000 -1.0000 2620338 1578669978.60 151.4497 60.0000 32.0000 1.9917 1.9925 417.7328 417.9496 0.0325 -1.0000 -1.0000 2620401 1578669978.70 151.4497 60.0000 32.0000 1.9918 1.9927 417.6307 417.8464 0.0325 -1.0000 -1.0000 2620479 1578669978.80 151.4497 60.0000 32.0000 1.9921 1.9930 417.6888 417.9052 0.0325 -1.0000 -1.0000 2620542 1578669978.90 151.4497 60.0000 32.0000 1.9923 1.9931 417.6994 417.9145 0.0323 -1.0000 -1.0000 2620604 1578669979.00 151.4497 60.0000 32.0000 1.9924 1.9932 417.7557 417.9712 0.0324 -1.0000 -1.0000 2620667 1578669979.10 151.4497 60.0000 32.0000 1.9917 1.9926 417.6800 417.8952 0.0323 -1.0000 -1.0000 2620729 1578669979.20 151.4497 60.0000 32.0000 1.9920 1.9928 417.7314 417.9461 0.0323 -1.0000 -1.0000 2620807 1578669979.30 151.4497 60.0000 32.0000 1.9923 1.9932 417.7217 417.9368 0.0323 -1.0000 -1.0000 2620870 1578669979.40 151.4497 60.0000 32.0000 1.9925 1.9933 417.7050 417.9200 0.0323 -1.0000 -1.0000 2620932 1578669979.50 151.5052 60.0000 32.0000 1.9926 1.9935 417.7825 417.9979 0.0324 -1.0000 -1.0000 2621010 1578669979.60 151.5052 60.0000 32.0000 1.9920 1.9928 417.8093 418.0256 0.0325 -1.0000 -1.0000 2621073 1578669979.70 151.5052 60.0000 32.0000 1.9924 1.9933 417.7448 417.9610 0.0325 -1.0000 -1.0000 2621135 1578669979.80 151.5052 60.0000 32.0000 1.9925 1.9933 417.7219 417.9374 0.0323 -1.0000 -1.0000 2621214 1578669979.90 151.5052 60.0000 32.0000 1.9922 1.9931 417.7345 417.9504 0.0324 -1.0000 -1.0000 2621276 1578669980.00 151.5052 60.0000 32.0000 1.9917 1.9925 417.6793 417.8953 0.0325 -1.0000 -1.0000 2621338 1578669980.10 151.4933 59.9998 32.0000 1.9922 1.9930 417.7171 417.9324 0.0322 -1.0000 -1.0000 2621417 1578669980.20 151.4927 59.9998 32.0000 1.9918 1.9926 417.7288 417.9431 0.0322 -1.0000 -1.0000 2621479 1578669980.30 151.4927 59.9998 32.0000 1.9914 1.9922 417.6672 417.8830 0.0324 -1.0000 -1.0000 2621542 1578669980.40 151.4927 59.9998 32.0000 1.9914 1.9923 417.6856 417.9012 0.0324 -1.0000 -1.0000 2621604 1578669980.50 151.4927 59.9998 32.0000 1.9913 1.9921 417.7218 417.9371 0.0323 -1.0000 -1.0000 2621667 1578669980.60 151.4927 59.9998 32.0000 1.9919 1.9927 417.6994 417.9148 0.0324 -1.0000 -1.0000 2621823 1578669980.70 151.4927 59.9998 32.0000 1.9928 1.9936 417.6831 417.8985 0.0324 -1.0000 -1.0000 2621885 1578669980.80 151.4927 59.9998 32.0000 1.9920 1.9929 417.7856 418.0001 0.0322 -1.0000 -1.0000 2621948 1578669980.90 151.4927 59.9998 32.0000 1.9920 1.9929 417.6706 417.8851 0.0323 -1.0000 -1.0000 2622011 1578669981.00 151.4927 59.9998 32.0000 1.9923 1.9932 417.7205 417.9363 0.0324 -1.0000 -1.0000 2622073 1578669981.10 151.4927 59.9998 32.0000 1.9922 1.9931 417.7255 417.9403 0.0323 -1.0000 -1.0000 2622135 1578669981.20 151.4978 59.9998 32.0000 1.9918 1.9927 417.6004 417.8148 0.0322 -1.0000 -1.0000 2622214 1578669981.30 151.5663 59.9998 32.0000 1.9924 1.9933 417.7174 417.9324 0.0323 -1.0000 -1.0000 2622276 1578669981.40 151.5663 59.9998 32.0000 1.9918 1.9926 417.6818 417.8974 0.0324 -1.0000 -1.0000 2622338 1578669981.50 151.5663 59.9998 32.0000 1.9926 1.9934 417.7575 417.9732 0.0324 -1.0000 -1.0000 2622417 1578669981.60 151.5663 59.9998 32.0000 1.9925 1.9933 417.7346 417.9498 0.0323 -1.0000 -1.0000 2622589 1578669981.70 151.5663 59.9998 32.0000 1.9924 1.9932 417.7847 417.9999 0.0323 -1.0000 -1.0000 2622651 1578669981.80 151.4691 59.9998 32.0000 1.9920 1.9928 417.6443 417.8601 0.0325 -1.0000 -1.0000 2622729 1578669981.90 151.4691 59.9998 32.0000 1.9915 1.9923 417.7239 417.9393 0.0323 -1.0000 -1.0000 2622792 1578669982.00 151.4691 59.9998 32.0000 1.9914 1.9923 417.7508 417.9667 0.0325 -1.0000 -1.0000 2622854 1578669982.10 151.4691 59.9998 32.0000 1.9916 1.9924 417.7237 417.9398 0.0324 -1.0000 -1.0000 2623135 1578669982.20 151.4691 59.9998 32.0000 1.9924 1.9932 417.7493 417.9638 0.0322 -1.0000 -1.0000 2623198 1578669982.30 151.4691 59.9998 32.0000 1.9915 1.9923 417.7679 417.9824 0.0322 -1.0000 -1.0000 2623260 1578669982.40 151.4691 59.9998 32.0000 1.9917 1.9926 417.7568 417.9719 0.0324 -1.0000 -1.0000 2623338 1578669982.50 151.5033 59.9998 32.0000 1.9919 1.9927 417.8071 418.0224 0.0323 -1.0000 -1.0000 2623385 1578669982.60 151.5153 59.9998 32.0000 1.9921 1.9929 417.7062 417.9214 0.0324 -1.0000 -1.0000 2623464 1578669982.70 151.5153 59.9998 32.0000 1.9921 1.9930 417.7204 417.9363 0.0324 -1.0000 -1.0000 2623870 1578669982.80 151.5153 59.9998 32.0000 1.9912 1.9921 417.7086 417.9235 0.0323 -1.0000 -1.0000 2623932 1578669982.90 151.5153 59.9998 32.0000 1.9910 1.9919 417.6970 417.9113 0.0322 -1.0000 -1.0000 2624011 1578669983.00 151.5146 59.9998 32.0000 1.9914 1.9922 417.7230 417.9380 0.0323 -1.0000 -1.0000 2624229 1578669983.10 151.5146 59.9998 32.0000 1.9919 1.9927 417.6998 417.9148 0.0324 -1.0000 -1.0000 2624292 1578669983.20 151.5146 59.9998 32.0000 1.9919 1.9928 417.6822 417.8980 0.0324 -1.0000 -1.0000 2624385 1578669983.30 151.5146 59.9998 32.0000 1.9923 1.9931 417.7601 417.9752 0.0323 -1.0000 -1.0000 2624448 1578669983.40 151.5015 59.9998 32.0000 1.9917 1.9926 417.7222 417.9386 0.0325 -1.0000 -1.0000 2624510 1578669983.50 151.5015 59.9998 32.0000 1.9920 1.9928 417.7175 417.9314 0.0322 -1.0000 -1.0000 2624589 1578669983.60 151.5015 59.9998 32.0000 1.9911 1.9919 417.7020 417.9168 0.0323 -1.0000 -1.0000 2624651 1578669983.70 151.5015 59.9998 32.0000 1.9921 1.9929 417.7767 417.9922 0.0324 -1.0000 -1.0000 2624776 1578669983.80 151.5015 59.9998 32.0000 1.9911 1.9920 417.6219 417.8364 0.0323 -1.0000 -1.0000 2624854 1578669983.90 151.4572 59.9998 32.0000 1.9913 1.9922 417.6576 417.8734 0.0324 -1.0000 -1.0000 2624917 1578669984.00 151.3952 59.9998 32.0000 1.9912 1.9920 417.6666 417.8828 0.0325 -1.0000 -1.0000 2624979 1578669984.10 151.3952 59.9998 32.0000 1.9915 1.9923 417.6156 417.8308 0.0323 -1.0000 -1.0000 2625042 1578669984.20 151.3952 59.9998 32.0000 1.9912 1.9921 417.7269 417.9414 0.0322 -1.0000 -1.0000 2625323 1578669984.30 151.3952 59.9998 32.0000 1.9918 1.9926 417.7642 417.9786 0.0322 -1.0000 -1.0000 2625385 1578669984.40 151.3952 59.9998 32.0000 1.9916 1.9925 417.7186 417.9335 0.0323 -1.0000 -1.0000 2625464 1578669984.50 151.5107 59.9998 32.0000 1.9913 1.9921 417.6857 417.9006 0.0322 -1.0000 -1.0000 2625526 1578669984.60 151.5107 59.9998 32.0000 1.9918 1.9927 417.7639 417.9784 0.0322 -1.0000 -1.0000 2625604 1578669984.70 151.5107 59.9998 32.0000 1.9921 1.9930 417.7330 417.9477 0.0322 -1.0000 -1.0000 2625885 1578669984.80 151.5107 59.9998 32.0000 1.9927 1.9936 417.6900 417.9038 0.0322 -1.0000 -1.0000 2625932 1578669984.90 151.5107 59.9998 32.0000 1.9928 1.9936 417.6979 417.9122 0.0322 -1.0000 -1.0000 2626011 1578669985.00 151.5107 59.9998 32.0000 1.9918 1.9926 417.6964 417.9120 0.0324 -1.0000 -1.0000 2626073 1578669985.10 151.4955 60.0005 32.0000 1.9922 1.9931 417.7078 417.9228 0.0323 -1.0000 -1.0000 2626135 1578669985.20 151.4955 60.0005 32.0000 1.9918 1.9927 417.7585 417.9734 0.0323 -1.0000 -1.0000 2626573 1578669985.30 151.4955 60.0005 32.0000 1.9920 1.9928 417.6734 417.8883 0.0323 -1.0000 -1.0000 2626635 1578669985.40 151.4955 60.0005 32.0000 1.9921 1.9929 417.7280 417.9427 0.0323 -1.0000 -1.0000 2626698 1578669985.50 151.4955 60.0005 32.0000 1.9914 1.9922 417.7365 417.9520 0.0324 -1.0000 -1.0000 2626776 1578669985.60 151.4955 60.0005 32.0000 1.9923 1.9931 417.7215 417.9364 0.0322 -1.0000 -1.0000 2626838 1578669985.70 151.4760 60.0005 32.0000 1.9915 1.9924 417.6887 417.9034 0.0323 -1.0000 -1.0000 2626901 1578669985.80 151.4760 60.0005 32.0000 1.9919 1.9927 417.6962 417.9119 0.0324 -1.0000 -1.0000 2626964 1578669985.90 151.4760 60.0005 32.0000 1.9918 1.9926 417.6785 417.8940 0.0324 -1.0000 -1.0000 2627042 1578669986.00 151.4760 60.0005 32.0000 1.9916 1.9925 417.6306 417.8468 0.0325 -1.0000 -1.0000 2627104 1578669986.10 151.4760 60.0005 32.0000 1.9916 1.9925 417.7460 417.9615 0.0323 -1.0000 -1.0000 2627167 1578669986.20 151.5114 60.0005 32.0000 1.9913 1.9922 417.6750 417.8901 0.0324 -1.0000 -1.0000 2627229 1578669986.30 151.5114 60.0005 32.0000 1.9918 1.9927 417.6715 417.8866 0.0323 -1.0000 -1.0000 2627292 1578669986.40 151.5114 60.0005 32.0000 1.9923 1.9931 417.7084 417.9257 0.0326 -1.0000 -1.0000 2627370 1578669986.50 151.5114 60.0005 32.0000 1.9911 1.9920 417.6851 417.9008 0.0324 -1.0000 -1.0000 2627432 1578669986.60 151.5114 60.0005 32.0000 1.9916 1.9924 417.7022 417.9178 0.0324 -1.0000 -1.0000 2627511 1578669986.70 151.4951 60.0005 32.0000 1.9915 1.9924 417.7166 417.9322 0.0324 -1.0000 -1.0000 2627885 1578669986.80 151.4717 60.0005 32.0000 1.9916 1.9925 417.6971 417.9122 0.0324 -1.0000 -1.0000 2627948 1578669986.90 151.4717 60.0005 32.0000 1.9919 1.9927 417.7220 417.9379 0.0324 -1.0000 -1.0000 2628026 1578669987.00 151.4717 60.0005 32.0000 1.9919 1.9928 417.6364 417.8518 0.0324 -1.0000 -1.0000 2628089 1578669987.10 151.4717 60.0005 32.0000 1.9915 1.9924 417.6798 417.8949 0.0323 -1.0000 -1.0000 2628151 1578669987.20 151.4717 60.0005 32.0000 1.9919 1.9928 417.7095 417.9252 0.0325 -1.0000 -1.0000 2628385 1578669987.30 151.5017 60.0005 32.0000 1.9916 1.9925 417.6945 417.9119 0.0325 -1.0000 -1.0000 2628448 1578669987.40 151.5242 60.0005 32.0000 1.9923 1.9932 417.7737 417.9886 0.0323 -1.0000 -1.0000 2628510 1578669987.50 151.5242 60.0005 32.0000 1.9923 1.9932 417.7302 417.9457 0.0324 -1.0000 -1.0000 2628589 1578669987.60 151.5242 60.0005 32.0000 1.9921 1.9929 417.6937 417.9092 0.0324 -1.0000 -1.0000 2628651 1578669987.70 151.5242 60.0005 32.0000 1.9925 1.9934 417.7902 418.0062 0.0324 -1.0000 -1.0000 2628870 1578669987.80 151.5242 60.0005 32.0000 1.9914 1.9923 417.7291 417.9449 0.0325 -1.0000 -1.0000 2628948 1578669987.90 151.5242 60.0005 32.0000 1.9918 1.9927 417.7473 417.9623 0.0322 -1.0000 -1.0000 2629010 1578669988.00 151.5169 60.0005 32.0000 1.9915 1.9924 417.7366 417.9521 0.0324 -1.0000 -1.0000 2629073 1578669988.10 151.5169 60.0005 32.0000 1.9918 1.9927 417.6833 417.8980 0.0321 -1.0000 -1.0000 2629135 1578669988.20 151.5169 60.0005 32.0000 1.9912 1.9921 417.6890 417.9043 0.0324 -1.0000 -1.0000 2629214 1578669988.30 151.5169 60.0005 32.0000 1.9916 1.9924 417.6429 417.8586 0.0324 -1.0000 -1.0000 2629385 1578669988.40 151.5169 60.0005 32.0000 1.9913 1.9921 417.7580 417.9731 0.0322 -1.0000 -1.0000 2629464 1578669988.50 151.5053 60.0005 32.0000 1.9920 1.9928 417.7570 417.9727 0.0324 -1.0000 -1.0000 2629526 1578669988.60 151.5019 60.0005 32.0000 1.9921 1.9930 417.7182 417.9331 0.0323 -1.0000 -1.0000 2629604 1578669988.70 151.5019 60.0005 32.0000 1.9921 1.9929 417.6927 417.9084 0.0324 -1.0000 -1.0000 2629667 1578669988.80 151.5019 60.0005 32.0000 1.9921 1.9930 417.6560 417.8713 0.0323 -1.0000 -1.0000 2629885 1578669988.90 151.5019 60.0005 32.0000 1.9914 1.9923 417.6368 417.8515 0.0323 -1.0000 -1.0000 2629964 1578669989.00 151.5019 60.0005 32.0000 1.9921 1.9929 417.6690 417.8842 0.0324 -1.0000 -1.0000 2630026 1578669989.10 151.5069 60.0005 32.0000 1.9925 1.9934 417.6786 417.8944 0.0325 -1.0000 -1.0000 2630089 1578669989.20 151.5069 60.0005 32.0000 1.9922 1.9930 417.7512 417.9668 0.0323 -1.0000 -1.0000 2630151 1578669989.30 151.5069 60.0005 32.0000 1.9920 1.9928 417.7275 417.9432 0.0323 -1.0000 -1.0000 2630635 1578669989.40 151.5069 60.0005 32.0000 1.9924 1.9932 417.7208 417.9368 0.0324 -1.0000 -1.0000 2630698 1578669989.50 151.5069 60.0005 32.0000 1.9920 1.9929 417.7434 417.9590 0.0324 -1.0000 -1.0000 2630776 1578669989.60 151.5069 60.0005 32.0000 1.9918 1.9927 417.7298 417.9450 0.0323 -1.0000 -1.0000 2630838 1578669989.70 151.4981 59.9998 32.0000 1.9915 1.9924 417.7402 417.9554 0.0323 -1.0000 -1.0000 2630901 1578669989.80 151.4981 59.9998 32.0000 1.9920 1.9929 417.7099 417.9253 0.0323 -1.0000 -1.0000 2631229 1578669989.90 151.4981 59.9998 32.0000 1.9919 1.9927 417.7165 417.9310 0.0322 -1.0000 -1.0000 2631292 1578669990.00 151.4981 59.9998 32.0000 1.9920 1.9928 417.7239 417.9383 0.0322 -1.0000 -1.0000 2631354 1578669990.10 151.4981 59.9998 32.0000 1.9923 1.9932 417.7396 417.9533 0.0321 -1.0000 -1.0000 2631432 1578669990.20 151.4850 59.9998 32.0000 1.9915 1.9924 417.7430 417.9578 0.0323 -1.0000 -1.0000 2631495 1578669990.30 151.4762 59.9998 32.0000 1.9918 1.9926 417.6903 417.9055 0.0323 -1.0000 -1.0000 2632120 1578669990.40 151.4762 59.9998 32.0000 1.9918 1.9926 417.7235 417.9382 0.0323 -1.0000 -1.0000 2632198 1578669990.50 151.4762 59.9998 32.0000 1.9925 1.9934 417.7605 417.9767 0.0325 -1.0000 -1.0000 2632260 1578669990.60 151.4762 59.9998 32.0000 1.9922 1.9931 417.7363 417.9513 0.0323 -1.0000 -1.0000 2632338 1578669990.70 151.4762 59.9998 32.0000 1.9925 1.9934 417.8003 418.0154 0.0324 -1.0000 -1.0000 2632401 1578669990.80 151.5227 59.9998 32.0000 1.9919 1.9927 417.7779 417.9944 0.0325 -1.0000 -1.0000 2632464 1578669990.90 151.5227 59.9998 32.0000 1.9917 1.9925 417.8218 418.0377 0.0324 -1.0000 -1.0000 2632526 1578669991.00 151.5227 59.9998 32.0000 1.9916 1.9924 417.7344 417.9494 0.0323 -1.0000 -1.0000 2632589 1578669991.10 151.5227 59.9998 32.0000 1.9909 1.9917 417.7600 417.9757 0.0324 -1.0000 -1.0000 2632651 1578669991.20 151.5227 59.9998 32.0000 1.9917 1.9926 417.7779 417.9928 0.0323 -1.0000 -1.0000 2632729 1578669991.30 151.4532 59.9998 32.0000 1.9918 1.9927 417.7523 417.9676 0.0323 -1.0000 -1.0000 2632792 1578669991.40 151.4532 59.9998 32.0000 1.9915 1.9923 417.7981 418.0132 0.0324 -1.0000 -1.0000 2632854 1578669991.50 151.4532 59.9998 32.0000 1.9918 1.9926 417.7343 417.9494 0.0323 -1.0000 -1.0000 2632932 1578669991.60 151.4532 59.9998 32.0000 1.9919 1.9928 417.6979 417.9126 0.0323 -1.0000 -1.0000 2632995 1578669991.70 151.4532 59.9998 32.0000 1.9914 1.9923 417.7929 418.0083 0.0324 -1.0000 -1.0000 2633057 1578669991.80 151.4532 59.9998 32.0000 1.9918 1.9926 417.7830 417.9985 0.0324 -1.0000 -1.0000 2633120 1578669991.90 151.5088 59.9998 32.0000 1.9917 1.9926 417.7047 417.9202 0.0324 -1.0000 -1.0000 2633370 1578669992.00 151.5367 59.9998 32.0000 1.9914 1.9922 417.7180 417.9335 0.0324 -1.0000 -1.0000 2633432 1578669992.10 151.5367 59.9998 32.0000 1.9922 1.9931 417.7745 417.9898 0.0323 -1.0000 -1.0000 2633511 1578669992.20 151.5367 59.9998 32.0000 1.9919 1.9928 417.7373 417.9522 0.0323 -1.0000 -1.0000 2633573 1578669992.30 151.5367 59.9998 32.0000 1.9915 1.9924 417.7611 417.9760 0.0322 -1.0000 -1.0000 2633635 1578669992.40 151.5367 59.9998 32.0000 1.9920 1.9929 417.7709 417.9861 0.0324 -1.0000 -1.0000 2633714 1578669992.50 151.5367 59.9998 32.0000 1.9920 1.9928 417.7762 417.9918 0.0324 -1.0000 -1.0000 2633776 1578669992.60 151.5367 59.9998 32.0000 1.9918 1.9926 417.6990 417.9144 0.0324 -1.0000 -1.0000 2633838 1578669992.70 151.5367 59.9998 32.0000 1.9924 1.9932 417.7658 417.9809 0.0323 -1.0000 -1.0000 2633901 1578669992.80 151.5367 59.9998 32.0000 1.9920 1.9928 417.7769 417.9923 0.0323 -1.0000 -1.0000 2633964 1578669992.90 151.5367 59.9998 32.0000 1.9921 1.9930 417.7260 417.9416 0.0324 -1.0000 -1.0000 2634104 1578669993.00 151.5367 59.9998 32.0000 1.9917 1.9925 417.7062 417.9210 0.0322 -1.0000 -1.0000 2634167 1578669993.10 151.5349 59.9998 32.0000 1.9920 1.9929 417.7285 417.9440 0.0324 -1.0000 -1.0000 2634229 1578669993.20 151.4933 59.9998 32.0000 1.9926 1.9935 417.7254 417.9411 0.0324 -1.0000 -1.0000 2634307 1578669993.30 151.4933 59.9998 32.0000 1.9919 1.9927 417.7314 417.9464 0.0322 -1.0000 -1.0000 2634370 1578669993.40 151.4933 59.9998 32.0000 1.9922 1.9931 417.6678 417.8827 0.0323 -1.0000 -1.0000 2634667 1578669993.50 151.4933 59.9998 32.0000 1.9920 1.9928 417.7354 417.9498 0.0323 -1.0000 -1.0000 2634745 1578669993.60 151.4933 59.9998 32.0000 1.9915 1.9924 417.6776 417.8933 0.0324 -1.0000 -1.0000 2634807 1578669993.70 151.4933 59.9998 32.0000 1.9915 1.9923 417.7135 417.9281 0.0322 -1.0000 -1.0000 2634885 1578669993.80 151.4933 59.9998 32.0000 1.9921 1.9930 417.6868 417.9021 0.0323 -1.0000 -1.0000 2634948 1578669993.90 151.4933 59.9998 32.0000 1.9922 1.9931 417.7415 417.9563 0.0322 -1.0000 -1.0000 2635604 1578669994.00 151.4933 59.9998 32.0000 1.9917 1.9926 417.7007 417.9167 0.0326 -1.0000 -1.0000 2635667 1578669994.10 151.4933 59.9998 32.0000 1.9923 1.9932 417.7838 417.9990 0.0324 -1.0000 -1.0000 2635745 1578669994.20 151.4933 59.9998 32.0000 1.9914 1.9922 417.6850 417.9004 0.0323 -1.0000 -1.0000 2635808 1578669994.30 151.4933 59.9998 32.0000 1.9919 1.9928 417.7386 417.9531 0.0322 -1.0000 -1.0000 2635870 1578669994.40 151.5350 59.9998 32.0000 1.9922 1.9930 417.7423 417.9570 0.0323 -1.0000 -1.0000 2635932 1578669994.50 151.5350 59.9998 32.0000 1.9931 1.9940 417.7558 417.9708 0.0323 -1.0000 -1.0000 2635995 1578669994.60 151.5350 59.9998 32.0000 1.9922 1.9930 417.7276 417.9433 0.0325 -1.0000 -1.0000 2636073 1578669994.70 151.5350 59.9998 32.0000 1.9925 1.9934 417.7400 417.9552 0.0323 -1.0000 -1.0000 2636135 1578669994.80 151.5350 59.9998 32.0000 1.9923 1.9931 417.6730 417.8881 0.0324 -1.0000 -1.0000 2636198 1578669994.90 151.5350 59.9998 32.0000 1.9927 1.9935 417.7405 417.9559 0.0323 -1.0000 -1.0000 2636276 1578669995.00 151.5058 60.0000 32.0000 1.9922 1.9931 417.7355 417.9512 0.0324 -1.0000 -1.0000 2636338 1578669995.10 151.5058 60.0000 32.0000 1.9920 1.9928 417.6572 417.8728 0.0323 -1.0000 -1.0000 2636401 1578669995.20 151.5058 60.0000 32.0000 1.9926 1.9935 417.6310 417.8460 0.0323 -1.0000 -1.0000 2636464 1578669995.30 151.5058 60.0000 32.0000 1.9925 1.9933 417.7398 417.9544 0.0323 -1.0000 -1.0000 2636526 1578669995.40 151.5058 60.0000 32.0000 1.9915 1.9923 417.7285 417.9434 0.0323 -1.0000 -1.0000 2636589 1578669995.50 151.5047 60.0000 32.0000 1.9923 1.9931 417.7474 417.9626 0.0323 -1.0000 -1.0000 2636776 1578669995.60 151.5039 60.0000 32.0000 1.9920 1.9929 417.6718 417.8871 0.0323 -1.0000 -1.0000 2636838 1578669995.70 151.5039 60.0000 32.0000 1.9919 1.9927 417.7286 417.9437 0.0323 -1.0000 -1.0000 2636901 1578669995.80 151.5039 60.0000 32.0000 1.9921 1.9930 417.7414 417.9561 0.0323 -1.0000 -1.0000 2636979 1578669995.90 151.5039 60.0000 32.0000 1.9917 1.9926 417.7190 417.9347 0.0324 -1.0000 -1.0000 2637042 1578669996.00 151.5039 60.0000 32.0000 1.9919 1.9928 417.6772 417.8928 0.0324 -1.0000 -1.0000 2637104 1578669996.10 151.5039 60.0000 32.0000 1.9918 1.9926 417.6995 417.9154 0.0324 -1.0000 -1.0000 2637182 1578669996.20 151.5039 60.0000 32.0000 1.9921 1.9929 417.7534 417.9680 0.0322 -1.0000 -1.0000 2637245 1578669996.30 151.5039 60.0000 32.0000 1.9924 1.9932 417.6855 417.9006 0.0323 -1.0000 -1.0000 2637308 1578669996.40 151.5039 60.0000 32.0000 1.9921 1.9930 417.7006 417.9157 0.0324 -1.0000 -1.0000 2637370 1578669996.50 151.5039 60.0000 32.0000 1.9919 1.9927 417.8009 418.0151 0.0322 -1.0000 -1.0000 2637432 1578669996.60 151.5024 60.0000 32.0000 1.9917 1.9926 417.7352 417.9495 0.0322 -1.0000 -1.0000 2637511 1578669996.70 151.4785 60.0000 32.0000 1.9924 1.9932 417.6423 417.8574 0.0323 -1.0000 -1.0000 2637573 1578669996.80 151.4785 60.0000 32.0000 1.9917 1.9925 417.6086 417.8240 0.0323 -1.0000 -1.0000 2637635 1578669996.90 151.4785 60.0000 32.0000 1.9921 1.9929 417.6643 417.8789 0.0322 -1.0000 -1.0000 2637714 1578669997.00 151.4785 60.0000 32.0000 1.9916 1.9924 417.7163 417.9311 0.0323 -1.0000 -1.0000 2638120 1578669997.10 151.4785 60.0000 32.0000 1.9919 1.9927 417.7287 417.9441 0.0324 -1.0000 -1.0000 2638182 1578669997.20 151.4796 60.0000 32.0000 1.9927 1.9935 417.7194 417.9347 0.0323 -1.0000 -1.0000 2638245 1578669997.30 151.4799 60.0000 32.0000 1.9922 1.9931 417.7680 417.9826 0.0323 -1.0000 -1.0000 2638307 1578669997.40 151.4799 60.0000 32.0000 1.9914 1.9922 417.7759 417.9914 0.0324 -1.0000 -1.0000 2638385 1578669997.50 151.4799 60.0000 32.0000 1.9922 1.9930 417.7085 417.9241 0.0324 -1.0000 -1.0000 2638823 1578669997.60 151.4799 60.0000 32.0000 1.9920 1.9929 417.6448 417.8593 0.0322 -1.0000 -1.0000 2638885 1578669997.70 151.4799 60.0000 32.0000 1.9920 1.9929 417.6346 417.8495 0.0323 -1.0000 -1.0000 2638948 1578669997.80 151.4654 60.0000 32.0000 1.9921 1.9930 417.6165 417.8313 0.0322 -1.0000 -1.0000 2639026 1578669997.90 151.4654 60.0000 32.0000 1.9919 1.9927 417.7120 417.9268 0.0323 -1.0000 -1.0000 2639089 1578669998.00 151.4654 60.0000 32.0000 1.9922 1.9930 417.7055 417.9202 0.0323 -1.0000 -1.0000 2639151 1578669998.10 151.4654 60.0000 32.0000 1.9920 1.9929 417.6956 417.9106 0.0323 -1.0000 -1.0000 2639292 1578669998.20 151.4654 60.0000 32.0000 1.9920 1.9929 417.7149 417.9305 0.0324 -1.0000 -1.0000 2639354 1578669998.30 151.4621 60.0000 32.0000 1.9915 1.9923 417.7089 417.9231 0.0323 -1.0000 -1.0000 2639417 1578669998.40 151.4621 60.0000 32.0000 1.9913 1.9921 417.7037 417.9188 0.0322 -1.0000 -1.0000 2639479 1578669998.50 151.4621 60.0000 32.0000 1.9917 1.9925 417.7332 417.9472 0.0321 -1.0000 -1.0000 2639542 1578669998.60 151.4621 60.0000 32.0000 1.9917 1.9925 417.6553 417.8700 0.0323 -1.0000 -1.0000 2639620 1578669998.70 151.4621 60.0000 32.0000 1.9927 1.9936 417.7669 417.9817 0.0322 -1.0000 -1.0000 2639682 1578669998.80 151.4637 60.0000 32.0000 1.9919 1.9928 417.7692 417.9844 0.0324 -1.0000 -1.0000 2639745 1578669998.90 151.5152 60.0000 32.0000 1.9920 1.9929 417.6983 417.9125 0.0322 -1.0000 -1.0000 2639823 1578669999.00 151.5152 60.0000 32.0000 1.9921 1.9930 417.7977 418.0125 0.0322 -1.0000 -1.0000 2639885 1578669999.10 151.5152 60.0000 32.0000 1.9921 1.9929 417.7193 417.9335 0.0322 -1.0000 -1.0000 2640557 1578669999.20 151.5152 60.0000 32.0000 1.9920 1.9928 417.7976 418.0131 0.0324 -1.0000 -1.0000 2640635 1578669999.30 151.5152 60.0000 32.0000 1.9913 1.9921 417.6925 417.9082 0.0324 -1.0000 -1.0000 2640698 1578669999.40 151.5067 60.0000 32.0000 1.9919 1.9927 417.7189 417.9345 0.0324 -1.0000 -1.0000 2640760 1578669999.50 151.4981 60.0000 32.0000 1.9918 1.9926 417.7089 417.9241 0.0323 -1.0000 -1.0000 2640838 1578669999.60 151.4981 60.0000 32.0000 1.9917 1.9926 417.7073 417.9225 0.0323 -1.0000 -1.0000 2640901 1578669999.70 151.4981 60.0000 32.0000 1.9912 1.9921 417.6875 417.9024 0.0323 -1.0000 -1.0000 2640964 1578669999.80 151.4981 60.0000 32.0000 1.9917 1.9926 417.6915 417.9067 0.0323 -1.0000 -1.0000 2641042 1578669999.90 151.4981 60.0000 32.0000 1.9919 1.9927 417.6396 417.8546 0.0323 -1.0000 -1.0000 2641104 1578670000.00 151.4981 60.0000 32.0000 1.9910 1.9919 417.6836 417.8982 0.0322 -1.0000 -1.0000 2641167 1578670000.10 151.4726 60.0010 32.0000 1.9919 1.9927 417.6851 417.9004 0.0324 -1.0000 -1.0000 2641308 1578670000.20 151.4726 60.0010 32.0000 1.9918 1.9926 417.7297 417.9439 0.0322 -1.0000 -1.0000 2641370 1578670000.30 151.4726 60.0010 32.0000 1.9919 1.9928 417.6886 417.9037 0.0323 -1.0000 -1.0000 2641432 1578670000.40 151.4726 60.0010 32.0000 1.9917 1.9926 417.6763 417.8915 0.0323 -1.0000 -1.0000 2641495 1578670000.50 151.4726 60.0010 32.0000 1.9920 1.9928 417.7550 417.9702 0.0323 -1.0000 -1.0000 2641557 1578670000.60 151.4726 60.0010 32.0000 1.9916 1.9924 417.6216 417.8362 0.0322 -1.0000 -1.0000 2641636 1578670000.70 151.4949 60.0010 32.0000 1.9918 1.9926 417.6866 417.9017 0.0324 -1.0000 -1.0000 2641698 1578670000.80 151.4949 60.0010 32.0000 1.9917 1.9925 417.7340 417.9495 0.0323 -1.0000 -1.0000 2641760 1578670000.90 151.4949 60.0010 32.0000 1.9917 1.9925 417.6985 417.9130 0.0322 -1.0000 -1.0000 2641823 1578670001.00 151.4949 60.0010 32.0000 1.9921 1.9930 417.7651 417.9799 0.0323 -1.0000 -1.0000 2641901 1578670001.10 151.4949 60.0010 32.0000 1.9931 1.9940 417.7519 417.9671 0.0323 -1.0000 -1.0000 2642620 1578670001.20 151.5266 60.0010 32.0000 1.9929 1.9937 417.7326 417.9475 0.0322 -1.0000 -1.0000 2642698 1578670001.30 151.5266 60.0010 32.0000 1.9918 1.9926 417.7297 417.9441 0.0322 -1.0000 -1.0000 2642760 1578670001.40 151.5266 60.0010 32.0000 1.9918 1.9927 417.7269 417.9421 0.0323 -1.0000 -1.0000 2642823 1578670001.50 151.5266 60.0010 32.0000 1.9921 1.9930 417.6863 417.9013 0.0323 -1.0000 -1.0000 2642901 1578670001.60 151.5266 60.0010 32.0000 1.9922 1.9930 417.7058 417.9212 0.0324 -1.0000 -1.0000 2642948 1578670001.70 151.5266 60.0010 32.0000 1.9921 1.9929 417.6024 417.8182 0.0324 -1.0000 -1.0000 2643026 1578670001.80 151.4774 60.0010 32.0000 1.9916 1.9925 417.6557 417.8709 0.0323 -1.0000 -1.0000 2643089 1578670001.90 151.4659 60.0010 32.0000 1.9917 1.9925 417.7483 417.9630 0.0322 -1.0000 -1.0000 2643151 1578670002.00 151.4659 60.0010 32.0000 1.9918 1.9926 417.7531 417.9678 0.0323 -1.0000 -1.0000 2643214 1578670002.10 151.4659 60.0010 32.0000 1.9913 1.9921 417.5633 417.7780 0.0323 -1.0000 -1.0000 2643292 1578670002.20 151.4659 60.0010 32.0000 1.9918 1.9927 417.6889 417.9049 0.0325 -1.0000 -1.0000 2643354 1578670002.30 151.4659 60.0010 32.0000 1.9920 1.9929 417.6729 417.8886 0.0324 -1.0000 -1.0000 2643417 1578670002.40 151.5307 60.0010 32.0000 1.9918 1.9927 417.7009 417.9153 0.0322 -1.0000 -1.0000 2643495 1578670002.50 151.5307 60.0010 32.0000 1.9925 1.9933 417.6721 417.8871 0.0324 -1.0000 -1.0000 2643557 1578670002.60 151.5307 60.0010 32.0000 1.9926 1.9935 417.6867 417.9022 0.0323 -1.0000 -1.0000 2643620 1578670002.70 151.5307 60.0010 32.0000 1.9920 1.9929 417.6986 417.9125 0.0321 -1.0000 -1.0000 2643854 1578670002.80 151.5307 60.0010 32.0000 1.9924 1.9932 417.6856 417.9006 0.0324 -1.0000 -1.0000 2643917 1578670002.90 151.5307 60.0010 32.0000 1.9919 1.9928 417.7374 417.9530 0.0323 -1.0000 -1.0000 2643979 1578670003.00 151.5307 60.0010 32.0000 1.9921 1.9930 417.7947 418.0090 0.0322 -1.0000 -1.0000 2644073 1578670003.10 151.5307 60.0010 32.0000 1.9922 1.9930 417.7521 417.9664 0.0321 -1.0000 -1.0000 2644136 1578670003.20 151.5307 60.0010 32.0000 1.9919 1.9927 417.7065 417.9211 0.0324 -1.0000 -1.0000 2644370 1578670003.30 151.5307 60.0010 32.0000 1.9920 1.9929 417.7040 417.9193 0.0323 -1.0000 -1.0000 2644432 1578670003.40 151.5235 60.0010 32.0000 1.9914 1.9922 417.6922 417.9076 0.0324 -1.0000 -1.0000 2644495 1578670003.50 151.4725 60.0010 32.0000 1.9933 1.9942 417.7407 417.9573 0.0326 -1.0000 -1.0000 2644573 1578670003.60 151.4725 60.0010 32.0000 1.9923 1.9931 417.7219 417.9379 0.0324 -1.0000 -1.0000 2644635 1578670003.70 151.4725 60.0010 32.0000 1.9915 1.9923 417.6705 417.8843 0.0321 -1.0000 -1.0000 2645042 1578670003.80 151.4725 60.0010 32.0000 1.9923 1.9931 417.7211 417.9355 0.0322 -1.0000 -1.0000 2645104 1578670003.90 151.4725 60.0010 32.0000 1.9915 1.9923 417.6753 417.8901 0.0323 -1.0000 -1.0000 2645167 1578670004.00 151.5049 60.0010 32.0000 1.9921 1.9929 417.7013 417.9163 0.0323 -1.0000 -1.0000 2645229 1578670004.10 151.5049 60.0010 32.0000 1.9919 1.9928 417.7746 417.9885 0.0322 -1.0000 -1.0000 2645307 1578670004.20 151.5049 60.0010 32.0000 1.9923 1.9931 417.7099 417.9242 0.0322 -1.0000 -1.0000 2645589 1578670004.30 151.5049 60.0010 32.0000 1.9920 1.9929 417.7120 417.9270 0.0324 -1.0000 -1.0000 2645651 1578670004.40 151.5049 60.0010 32.0000 1.9926 1.9935 417.6674 417.8831 0.0324 -1.0000 -1.0000 2645729 1578670004.50 151.5049 60.0010 32.0000 1.9920 1.9928 417.6586 417.8744 0.0324 -1.0000 -1.0000 2645792 1578670004.60 151.5257 60.0010 32.0000 1.9919 1.9928 417.6819 417.8967 0.0322 -1.0000 -1.0000 2645870 1578670004.70 151.5257 60.0010 32.0000 1.9926 1.9935 417.7273 417.9419 0.0322 -1.0000 -1.0000 2646089 1578670004.80 151.5257 60.0010 32.0000 1.9924 1.9932 417.7291 417.9442 0.0323 -1.0000 -1.0000 2646151 1578670004.90 151.5257 60.0010 32.0000 1.9925 1.9934 417.7332 417.9485 0.0323 -1.0000 -1.0000 2646229 1578670005.00 151.5257 60.0010 32.0000 1.9922 1.9931 417.6630 417.8778 0.0323 -1.0000 -1.0000 2646292 1578670005.10 151.5272 60.0010 32.0000 1.9919 1.9927 417.7155 417.9302 0.0323 -1.0000 -1.0000 2646370 1578670005.20 151.5275 60.0010 32.0000 1.9925 1.9934 417.7030 417.9184 0.0323 -1.0000 -1.0000 2646557 1578670005.30 151.5275 60.0010 32.0000 1.9923 1.9931 417.6624 417.8770 0.0322 -1.0000 -1.0000 2646620 1578670005.40 151.5275 60.0010 32.0000 1.9914 1.9923 417.6646 417.8807 0.0323 -1.0000 -1.0000 2646682 1578670005.50 151.5275 60.0010 32.0000 1.9921 1.9929 417.6587 417.8729 0.0322 -1.0000 -1.0000 2646760 1578670005.60 151.5275 60.0010 32.0000 1.9916 1.9925 417.6610 417.8760 0.0323 -1.0000 -1.0000 2646823 1578670005.70 151.4683 60.0010 32.0000 1.9914 1.9923 417.6571 417.8722 0.0322 -1.0000 -1.0000 2646885 1578670005.80 151.4683 60.0010 32.0000 1.9913 1.9922 417.6430 417.8571 0.0323 -1.0000 -1.0000 2647073 1578670005.90 151.4683 60.0010 32.0000 1.9918 1.9926 417.6615 417.8765 0.0323 -1.0000 -1.0000 2647135 1578670006.00 151.4683 60.0010 32.0000 1.9917 1.9926 417.6630 417.8792 0.0324 -1.0000 -1.0000 2647182 1578670006.10 151.4683 60.0010 32.0000 1.9919 1.9927 417.6370 417.8517 0.0322 -1.0000 -1.0000 2647261 1578670006.20 151.4585 60.0010 32.0000 1.9922 1.9931 417.6738 417.8882 0.0322 -1.0000 -1.0000 2647323 1578670006.30 151.4585 60.0010 32.0000 1.9931 1.9939 417.7425 417.9579 0.0323 -1.0000 -1.0000 2647901 1578670006.40 151.4585 60.0010 32.0000 1.9913 1.9921 417.6807 417.8958 0.0323 -1.0000 -1.0000 2647979 1578670006.50 151.4585 60.0010 32.0000 1.9916 1.9924 417.6552 417.8704 0.0323 -1.0000 -1.0000 2648042 1578670006.60 151.4585 60.0010 32.0000 1.9916 1.9924 417.6473 417.8629 0.0324 -1.0000 -1.0000 2648104 1578670006.70 151.4585 60.0010 32.0000 1.9921 1.9929 417.6809 417.8956 0.0323 -1.0000 -1.0000 2648167 1578670006.80 151.4742 60.0010 32.0000 1.9920 1.9928 417.7123 417.9267 0.0322 -1.0000 -1.0000 2648401 1578670006.90 151.4875 60.0010 32.0000 1.9920 1.9928 417.6966 417.9113 0.0323 -1.0000 -1.0000 2648464 1578670007.00 151.4875 60.0010 32.0000 1.9918 1.9926 417.6892 417.9046 0.0324 -1.0000 -1.0000 2648526 1578670007.10 151.4875 60.0010 32.0000 1.9917 1.9926 417.7080 417.9233 0.0323 -1.0000 -1.0000 2648589 1578670007.20 151.4875 60.0010 32.0000 1.9919 1.9927 417.6658 417.8812 0.0323 -1.0000 -1.0000 2648667 1578670007.30 151.4875 60.0010 32.0000 1.9918 1.9927 417.7052 417.9202 0.0322 -1.0000 -1.0000 2648901 1578670007.40 151.4780 60.0010 32.0000 1.9927 1.9935 417.7547 417.9691 0.0323 -1.0000 -1.0000 2648964 1578670007.50 151.4780 60.0010 32.0000 1.9922 1.9930 417.6499 417.8655 0.0324 -1.0000 -1.0000 2649026 1578670007.60 151.4780 60.0010 32.0000 1.9919 1.9927 417.6270 417.8432 0.0324 -1.0000 -1.0000 2649089 1578670007.70 151.4780 60.0010 32.0000 1.9925 1.9933 417.7106 417.9250 0.0322 -1.0000 -1.0000 2649151 1578670007.80 151.4780 60.0010 32.0000 1.9918 1.9926 417.6829 417.8969 0.0322 -1.0000 -1.0000 2649229 1578670007.90 151.4434 60.0010 32.0000 1.9918 1.9926 417.6441 417.8591 0.0323 -1.0000 -1.0000 2649292 1578670008.00 151.4356 60.0010 32.0000 1.9919 1.9928 417.6632 417.8785 0.0323 -1.0000 -1.0000 2649354 1578670008.10 151.4356 60.0010 32.0000 1.9919 1.9927 417.6873 417.9018 0.0322 -1.0000 -1.0000 2649432 1578670008.20 151.4356 60.0010 32.0000 1.9917 1.9926 417.6768 417.8931 0.0325 -1.0000 -1.0000 2649495 1578670008.30 151.4356 60.0010 32.0000 1.9914 1.9923 417.7181 417.9340 0.0324 -1.0000 -1.0000 2649620 1578670008.40 151.4356 60.0010 32.0000 1.9915 1.9923 417.6787 417.8939 0.0323 -1.0000 -1.0000 2649682 1578670008.50 151.4356 60.0010 32.0000 1.9913 1.9921 417.7047 417.9212 0.0325 -1.0000 -1.0000 2649745 1578670008.60 151.4356 60.0010 32.0000 1.9918 1.9926 417.7163 417.9313 0.0323 -1.0000 -1.0000 2649823 1578670008.70 151.4356 60.0010 32.0000 1.9912 1.9920 417.6730 417.8883 0.0323 -1.0000 -1.0000 2649886 1578670008.80 151.4356 60.0010 32.0000 1.9921 1.9930 417.6501 417.8645 0.0322 -1.0000 -1.0000 2649948 1578670008.90 151.4356 60.0010 32.0000 1.9918 1.9926 417.7336 417.9486 0.0323 -1.0000 -1.0000 2650135 1578670009.00 151.4829 60.0010 32.0000 1.9915 1.9924 417.6633 417.8780 0.0323 -1.0000 -1.0000 2650198 1578670009.10 151.4841 60.0010 32.0000 1.9922 1.9931 417.6732 417.8891 0.0325 -1.0000 -1.0000 2650260 1578670009.20 151.4841 60.0010 32.0000 1.9921 1.9930 417.6037 417.8184 0.0322 -1.0000 -1.0000 2650338 1578670009.30 151.4841 60.0010 32.0000 1.9921 1.9929 417.7195 417.9346 0.0323 -1.0000 -1.0000 2650401 1578670009.40 151.4841 60.0010 32.0000 1.9914 1.9923 417.7462 417.9615 0.0323 -1.0000 -1.0000 2651135 1578670009.50 151.4841 60.0010 32.0000 1.9918 1.9927 417.7194 417.9356 0.0324 -1.0000 -1.0000 2651214 1578670009.60 151.4841 60.0010 32.0000 1.9916 1.9925 417.6760 417.8907 0.0323 -1.0000 -1.0000 2651261 1578670009.70 151.4678 60.0010 32.0000 1.9914 1.9922 417.7033 417.9184 0.0323 -1.0000 -1.0000 2651323 1578670009.80 151.4678 60.0010 32.0000 1.9919 1.9927 417.7205 417.9359 0.0324 -1.0000 -1.0000 2651401 1578670009.90 151.4678 60.0010 32.0000 1.9920 1.9928 417.6814 417.8966 0.0323 -1.0000 -1.0000 2651463 1578670010.00 151.4678 60.0010 32.0000 1.9921 1.9930 417.6537 417.8682 0.0323 -1.0000 -1.0000 2651526 1578670010.10 151.4678 60.0010 32.0000 1.9917 1.9926 417.6592 417.8742 0.0323 -1.0000 -1.0000 2651604 1578670010.20 151.4678 60.0010 32.0000 1.9905 1.9914 417.6894 417.9050 0.0323 -1.0000 -1.0000 2651667 1578670010.30 151.4678 60.0010 32.0000 1.9921 1.9930 417.5933 417.8088 0.0325 -1.0000 -1.0000 2651729 1578670010.40 151.4664 60.0010 32.0000 1.9921 1.9929 417.7605 417.9755 0.0323 -1.0000 -1.0000 2651979 1578670010.50 151.4664 60.0010 32.0000 1.9916 1.9925 417.7021 417.9174 0.0323 -1.0000 -1.0000 2652042 1578670010.60 151.4664 60.0010 32.0000 1.9924 1.9932 417.6718 417.8868 0.0323 -1.0000 -1.0000 2652120 1578670010.70 151.4664 60.0010 32.0000 1.9914 1.9922 417.7269 417.9421 0.0323 -1.0000 -1.0000 2652182 1578670010.80 151.4664 60.0010 32.0000 1.9917 1.9925 417.6672 417.8822 0.0323 -1.0000 -1.0000 2652245 1578670010.90 151.4987 60.0010 32.0000 1.9926 1.9934 417.7192 417.9339 0.0322 -1.0000 -1.0000 2652323 1578670011.00 151.5582 60.0010 32.0000 1.9924 1.9932 417.7211 417.9358 0.0323 -1.0000 -1.0000 2652385 1578670011.10 151.5582 60.0010 32.0000 1.9920 1.9928 417.6601 417.8753 0.0323 -1.0000 -1.0000 2652448 1578670011.20 151.5582 60.0010 32.0000 1.9920 1.9928 417.6906 417.9061 0.0323 -1.0000 -1.0000 2652557 1578670011.30 151.5582 60.0010 32.0000 1.9925 1.9933 417.6265 417.8419 0.0324 -1.0000 -1.0000 2652620 1578670011.40 151.5582 60.0010 32.0000 1.9927 1.9935 417.6776 417.8925 0.0323 -1.0000 -1.0000 2652792 1578670011.50 151.5582 60.0010 32.0000 1.9920 1.9929 417.6466 417.8619 0.0324 -1.0000 -1.0000 2652870 1578670011.60 151.5582 60.0010 32.0000 1.9924 1.9932 417.6837 417.8989 0.0323 -1.0000 -1.0000 2652932 1578670011.70 151.5582 60.0010 32.0000 1.9926 1.9934 417.8188 418.0347 0.0324 -1.0000 -1.0000 2652995 1578670011.80 151.5582 60.0010 32.0000 1.9932 1.9940 417.7248 417.9399 0.0323 -1.0000 -1.0000 2653073 1578670011.90 151.5582 60.0010 32.0000 1.9932 1.9940 417.7330 417.9482 0.0323 -1.0000 -1.0000 2653135 1578670012.00 151.5306 60.0010 32.0000 1.9923 1.9931 417.7106 417.9254 0.0322 -1.0000 -1.0000 2653198 1578670012.10 151.5204 60.0010 32.0000 1.9922 1.9931 417.6846 417.8999 0.0324 -1.0000 -1.0000 2653276 1578670012.20 151.5204 60.0010 32.0000 1.9918 1.9926 417.7517 417.9670 0.0323 -1.0000 -1.0000 2653338 1578670012.30 151.5204 60.0010 32.0000 1.9922 1.9931 417.7300 417.9451 0.0323 -1.0000 -1.0000 2653401 1578670012.40 151.5204 60.0010 32.0000 1.9916 1.9924 417.6942 417.9085 0.0322 -1.0000 -1.0000 2653886 1578670012.50 151.5204 60.0010 32.0000 1.9917 1.9926 417.6493 417.8656 0.0325 -1.0000 -1.0000 2653948 1578670012.60 151.5204 60.0010 32.0000 1.9920 1.9928 417.6124 417.8280 0.0323 -1.0000 -1.0000 2654026 1578670012.70 151.5133 60.0010 32.0000 1.9917 1.9926 417.6506 417.8667 0.0325 -1.0000 -1.0000 2654089 1578670012.80 151.5093 60.0010 32.0000 1.9918 1.9927 417.6416 417.8570 0.0323 -1.0000 -1.0000 2654151 1578670012.90 151.5093 60.0010 32.0000 1.9919 1.9928 417.6348 417.8492 0.0323 -1.0000 -1.0000 2654385 1578670013.00 151.5093 60.0010 32.0000 1.9924 1.9932 417.6556 417.8705 0.0323 -1.0000 -1.0000 2654448 1578670013.10 151.5093 60.0010 32.0000 1.9921 1.9930 417.6154 417.8315 0.0324 -1.0000 -1.0000 2654510 1578670013.20 151.5093 60.0010 32.0000 1.9917 1.9925 417.6938 417.9090 0.0323 -1.0000 -1.0000 2654573 1578670013.30 151.5304 60.0010 32.0000 1.9923 1.9932 417.7007 417.9159 0.0323 -1.0000 -1.0000 2654635 1578670013.40 151.5577 60.0010 32.0000 1.9917 1.9925 417.7022 417.9165 0.0322 -1.0000 -1.0000 2654792 1578670013.50 151.5577 60.0010 32.0000 1.9921 1.9930 417.6774 417.8917 0.0322 -1.0000 -1.0000 2654854 1578670013.60 151.5577 60.0010 32.0000 1.9926 1.9935 417.7587 417.9733 0.0322 -1.0000 -1.0000 2654932 1578670013.70 151.5577 60.0010 32.0000 1.9923 1.9932 417.6955 417.9103 0.0323 -1.0000 -1.0000 2654979 1578670013.80 151.5577 60.0010 32.0000 1.9925 1.9933 417.6592 417.8739 0.0322 -1.0000 -1.0000 2655057 1578670013.90 151.5577 60.0010 32.0000 1.9920 1.9928 417.7062 417.9211 0.0323 -1.0000 -1.0000 2655120 1578670014.00 151.5116 60.0010 32.0000 1.9917 1.9926 417.6499 417.8646 0.0323 -1.0000 -1.0000 2655495 1578670014.10 151.5116 60.0010 32.0000 1.9922 1.9930 417.6253 417.8408 0.0324 -1.0000 -1.0000 2655573 1578670014.20 151.5116 60.0010 32.0000 1.9923 1.9932 417.6601 417.8749 0.0322 -1.0000 -1.0000 2655635 1578670014.30 151.5116 60.0010 32.0000 1.9921 1.9929 417.7099 417.9245 0.0322 -1.0000 -1.0000 2655698 1578670014.40 151.5116 60.0010 32.0000 1.9919 1.9927 417.6639 417.8791 0.0324 -1.0000 -1.0000 2655761 1578670014.50 151.5280 60.0010 32.0000 1.9923 1.9932 417.6551 417.8712 0.0325 -1.0000 -1.0000 2656354 1578670014.60 151.5311 60.0010 32.0000 1.9921 1.9929 417.6572 417.8730 0.0324 -1.0000 -1.0000 2656432 1578670014.70 151.5311 60.0010 32.0000 1.9927 1.9936 417.7480 417.9635 0.0324 -1.0000 -1.0000 2656495 1578670014.80 151.5311 60.0010 32.0000 1.9914 1.9922 417.7270 417.9423 0.0323 -1.0000 -1.0000 2656557 1578670014.90 151.5311 60.0010 32.0000 1.9912 1.9921 417.6043 417.8211 0.0326 -1.0000 -1.0000 2656635 1578670015.00 151.5311 60.0010 32.0000 1.9916 1.9924 417.6486 417.8639 0.0323 -1.0000 -1.0000 2656698 1578670015.10 151.5104 60.0005 32.0000 1.9918 1.9926 417.7154 417.9304 0.0323 -1.0000 -1.0000 2656760 1578670015.20 151.5104 60.0005 32.0000 1.9926 1.9935 417.6615 417.8768 0.0324 -1.0000 -1.0000 2656823 1578670015.30 151.5104 60.0005 32.0000 1.9924 1.9932 417.6190 417.8345 0.0323 -1.0000 -1.0000 2656885 1578670015.40 151.5104 60.0005 32.0000 1.9928 1.9937 417.7259 417.9407 0.0323 -1.0000 -1.0000 2656948 1578670015.50 151.5104 60.0005 32.0000 1.9924 1.9933 417.7471 417.9628 0.0324 -1.0000 -1.0000 2657026 1578670015.60 151.5087 60.0005 32.0000 1.9924 1.9933 417.6002 417.8154 0.0323 -1.0000 -1.0000 2657089 1578670015.70 151.5087 60.0005 32.0000 1.9921 1.9929 417.6700 417.8841 0.0323 -1.0000 -1.0000 2657151 1578670015.80 151.5087 60.0005 32.0000 1.9916 1.9924 417.6987 417.9132 0.0321 -1.0000 -1.0000 2657229 1578670015.90 151.5087 60.0005 32.0000 1.9916 1.9925 417.6695 417.8844 0.0323 -1.0000 -1.0000 2657292 1578670016.00 151.5087 60.0005 32.0000 1.9916 1.9925 417.6443 417.8593 0.0323 -1.0000 -1.0000 2657667 1578670016.10 151.5080 60.0005 32.0000 1.9917 1.9925 417.7263 417.9416 0.0324 -1.0000 -1.0000 2657745 1578670016.20 151.4931 60.0005 32.0000 1.9917 1.9925 417.7305 417.9467 0.0325 -1.0000 -1.0000 2657808 1578670016.30 151.4931 60.0005 32.0000 1.9924 1.9933 417.6750 417.8897 0.0322 -1.0000 -1.0000 2657870 1578670016.40 151.4931 60.0005 32.0000 1.9913 1.9921 417.7312 417.9457 0.0323 -1.0000 -1.0000 2657932 1578670016.50 151.4931 60.0005 32.0000 1.9920 1.9928 417.7299 417.9446 0.0322 -1.0000 -1.0000 2657995 1578670016.60 151.4931 60.0005 32.0000 1.9919 1.9927 417.5747 417.7890 0.0323 -1.0000 -1.0000 2658073 1578670016.70 151.4931 60.0005 32.0000 1.9921 1.9929 417.6511 417.8663 0.0323 -1.0000 -1.0000 2658135 1578670016.80 151.4931 60.0005 32.0000 1.9923 1.9932 417.6801 417.8950 0.0323 -1.0000 -1.0000 2658198 1578670016.90 151.4931 60.0005 32.0000 1.9913 1.9922 417.5599 417.7744 0.0322 -1.0000 -1.0000 2658276 1578670017.00 151.4931 60.0005 32.0000 1.9920 1.9928 417.6248 417.8395 0.0323 -1.0000 -1.0000 2658510 1578670017.10 151.4931 60.0005 32.0000 1.9912 1.9921 417.6620 417.8772 0.0323 -1.0000 -1.0000 2658573 1578670017.20 151.4931 60.0005 32.0000 1.9916 1.9925 417.6265 417.8414 0.0323 -1.0000 -1.0000 2658651 1578670017.30 151.4931 60.0005 32.0000 1.9925 1.9933 417.5802 417.7947 0.0322 -1.0000 -1.0000 2658714 1578670017.40 151.4687 60.0005 32.0000 1.9923 1.9931 417.5562 417.7708 0.0323 -1.0000 -1.0000 2658776 1578670017.50 151.4602 60.0005 32.0000 1.9906 1.9914 417.5677 417.7832 0.0324 -1.0000 -1.0000 2658854 1578670017.60 151.4602 60.0005 32.0000 1.9909 1.9918 417.5990 417.8147 0.0324 -1.0000 -1.0000 2658901 1578670017.70 151.4602 60.0005 32.0000 1.9917 1.9926 417.5975 417.8127 0.0324 -1.0000 -1.0000 2658979 1578670017.80 151.4602 60.0005 32.0000 1.9917 1.9925 417.6185 417.8341 0.0324 -1.0000 -1.0000 2659042 1578670017.90 151.4602 60.0005 32.0000 1.9919 1.9927 417.6533 417.8685 0.0325 -1.0000 -1.0000 2659104 1578670018.00 151.4602 60.0005 32.0000 1.9914 1.9923 417.6905 417.9054 0.0323 -1.0000 -1.0000 2659167 1578670018.10 151.4602 60.0005 32.0000 1.9926 1.9934 417.6295 417.8445 0.0323 -1.0000 -1.0000 2659308 1578670018.20 151.4602 60.0005 32.0000 1.9916 1.9924 417.5766 417.7930 0.0326 -1.0000 -1.0000 2659370 1578670018.30 151.4602 60.0005 32.0000 1.9916 1.9924 417.7160 417.9314 0.0324 -1.0000 -1.0000 2659432 1578670018.40 151.4602 60.0005 32.0000 1.9917 1.9926 417.6017 417.8174 0.0324 -1.0000 -1.0000 2659511 1578670018.50 151.4602 60.0005 32.0000 1.9918 1.9927 417.6730 417.8880 0.0323 -1.0000 -1.0000 2659573 1578670018.60 151.4445 60.0005 32.0000 1.9917 1.9926 417.6506 417.8652 0.0323 -1.0000 -1.0000 2659901 1578670018.70 151.4445 60.0005 32.0000 1.9916 1.9924 417.7021 417.9178 0.0324 -1.0000 -1.0000 2659964 1578670018.80 151.4445 60.0005 32.0000 1.9912 1.9920 417.7316 417.9468 0.0323 -1.0000 -1.0000 2700026 1578670018.90 151.4445 60.0005 32.0000 1.9915 1.9924 417.6566 417.8725 0.0325 -1.0000 -1.0000 2700104 1578670019.00 151.4445 60.0005 32.0000 1.9913 1.9921 417.6886 417.9034 0.0323 -1.0000 -1.0000 2700167 1578670019.10 151.5028 60.0005 32.0000 1.9920 1.9929 417.6786 417.8940 0.0323 -1.0000 -1.0000 2700401 1578670019.20 151.5028 60.0005 32.0000 1.9922 1.9930 417.6618 417.8767 0.0323 -1.0000 -1.0000 2700479 1578670019.30 151.5028 60.0005 32.0000 1.9922 1.9931 417.6851 417.9002 0.0323 -1.0000 -1.0000 2700542 1578670019.40 151.5028 60.0005 32.0000 1.9915 1.9923 417.7036 417.9180 0.0322 -1.0000 -1.0000 2700604 1578670019.50 151.5028 60.0005 32.0000 1.9914 1.9922 417.6236 417.8380 0.0322 -1.0000 -1.0000 2700682 1578670019.60 151.5028 60.0005 32.0000 1.9921 1.9929 417.6767 417.8904 0.0321 -1.0000 -1.0000 2700917 1578670019.70 151.5028 60.0005 32.0000 1.9911 1.9919 417.6641 417.8787 0.0322 -1.0000 -1.0000 2700979 1578670019.80 151.4955 60.0004 32.0000 1.9920 1.9929 417.6638 417.8784 0.0322 -1.0000 -1.0000 2701042 1578670019.90 151.4676 60.0003 32.0000 1.9918 1.9927 417.7588 417.9746 0.0324 -1.0000 -1.0000 2701120 1578670020.00 151.4676 60.0003 32.0000 1.9921 1.9930 417.7398 417.9557 0.0325 -1.0000 -1.0000 2701167 1578670020.10 151.4676 60.0003 32.0000 1.9912 1.9921 417.6736 417.8891 0.0323 -1.0000 -1.0000 2701245 1578670020.20 151.4676 60.0003 32.0000 1.9918 1.9927 417.6463 417.8621 0.0325 -1.0000 -1.0000 2701307 1578670020.30 151.4676 60.0003 32.0000 1.9921 1.9930 417.7064 417.9214 0.0323 -1.0000 -1.0000 2701370 1578670020.40 151.4676 60.0003 32.0000 1.9919 1.9927 417.6693 417.8845 0.0323 -1.0000 -1.0000 2701448 1578670020.50 151.4678 60.0003 32.0000 1.9917 1.9926 417.6589 417.8741 0.0323 -1.0000 -1.0000 2701510 1578670020.60 151.4753 60.0003 32.0000 1.9913 1.9921 417.6452 417.8604 0.0324 -1.0000 -1.0000 2702214 1578670020.70 151.4753 60.0003 32.0000 1.9913 1.9921 417.6879 417.9040 0.0324 -1.0000 -1.0000 2702276 1578670020.80 151.4753 60.0003 32.0000 1.9922 1.9930 417.7187 417.9336 0.0323 -1.0000 -1.0000 2702338 1578670020.90 151.4753 60.0003 32.0000 1.9924 1.9932 417.6340 417.8494 0.0324 -1.0000 -1.0000 2702401 1578670021.00 151.4753 60.0003 32.0000 1.9916 1.9924 417.6006 417.8158 0.0323 -1.0000 -1.0000 2702464 1578670021.10 151.5291 60.0003 32.0000 1.9923 1.9932 417.6025 417.8177 0.0324 -1.0000 -1.0000 2702526 1578670021.20 151.5322 60.0003 32.0000 1.9919 1.9927 417.6682 417.8828 0.0323 -1.0000 -1.0000 2702635 1578670021.30 151.5322 60.0003 32.0000 1.9925 1.9934 417.7205 417.9360 0.0323 -1.0000 -1.0000 2702698 1578670021.40 151.5322 60.0003 32.0000 1.9918 1.9927 417.7212 417.9373 0.0325 -1.0000 -1.0000 2702760 1578670021.50 151.5322 60.0003 32.0000 1.9927 1.9935 417.7293 417.9449 0.0323 -1.0000 -1.0000 2702823 1578670021.60 151.5322 60.0003 32.0000 1.9920 1.9929 417.7596 417.9743 0.0323 -1.0000 -1.0000 2702885 1578670021.70 151.5322 60.0003 32.0000 1.9918 1.9926 417.6662 417.8817 0.0324 -1.0000 -1.0000 2702948 1578670021.80 151.5322 60.0003 32.0000 1.9926 1.9934 417.7089 417.9234 0.0322 -1.0000 -1.0000 2703026 1578670021.90 151.5322 60.0003 32.0000 1.9920 1.9929 417.6452 417.8598 0.0323 -1.0000 -1.0000 2703089 1578670022.00 151.5322 60.0003 32.0000 1.9918 1.9926 417.6805 417.8949 0.0322 -1.0000 -1.0000 2703151 1578670022.10 151.5322 60.0003 32.0000 1.9914 1.9922 417.7048 417.9190 0.0322 -1.0000 -1.0000 2703229 1578670022.20 151.5322 60.0003 32.0000 1.9918 1.9926 417.6326 417.8477 0.0323 -1.0000 -1.0000 2703401 1578670022.30 151.5517 60.0003 32.0000 1.9920 1.9928 417.6489 417.8642 0.0323 -1.0000 -1.0000 2703464 1578670022.40 151.5517 60.0003 32.0000 1.9927 1.9936 417.7414 417.9561 0.0322 -1.0000 -1.0000 2703542 1578670022.50 151.5517 60.0003 32.0000 1.9923 1.9932 417.7226 417.9379 0.0324 -1.0000 -1.0000 2703604 1578670022.60 151.5517 60.0003 32.0000 1.9920 1.9928 417.7710 417.9859 0.0323 -1.0000 -1.0000 2703682 1578670022.70 151.5517 60.0003 32.0000 1.9908 1.9916 417.6518 417.8670 0.0322 -1.0000 -1.0000 2703808 1578670022.80 151.4840 60.0003 32.0000 1.9917 1.9926 417.6465 417.8617 0.0324 -1.0000 -1.0000 2703870 1578670022.90 151.4813 60.0003 32.0000 1.9914 1.9923 417.6411 417.8564 0.0324 -1.0000 -1.0000 2703948 1578670023.00 151.4813 60.0003 32.0000 1.9915 1.9923 417.6783 417.8941 0.0324 -1.0000 -1.0000 2704011 1578670023.10 151.4813 60.0003 32.0000 1.9926 1.9935 417.6642 417.8785 0.0321 -1.0000 -1.0000 2704073 1578670023.20 151.4813 60.0003 32.0000 1.9919 1.9928 417.6313 417.8463 0.0323 -1.0000 -1.0000 2704151 1578670023.30 151.4813 60.0003 32.0000 1.9914 1.9922 417.6359 417.8514 0.0324 -1.0000 -1.0000 2704214 1578670023.40 151.4813 60.0003 32.0000 1.9916 1.9925 417.6506 417.8663 0.0324 -1.0000 -1.0000 2704260 1578670023.50 151.4813 60.0003 32.0000 1.9916 1.9924 417.7158 417.9315 0.0324 -1.0000 -1.0000 2704338 1578670023.60 151.5050 60.0003 32.0000 1.9916 1.9925 417.6558 417.8724 0.0325 -1.0000 -1.0000 2704401 1578670023.70 151.5114 60.0003 32.0000 1.9918 1.9926 417.7266 417.9414 0.0324 -1.0000 -1.0000 2704823 1578670023.80 151.5114 60.0003 32.0000 1.9918 1.9926 417.7239 417.9396 0.0323 -1.0000 -1.0000 2704901 1578670023.90 151.5114 60.0003 32.0000 1.9917 1.9925 417.6407 417.8558 0.0324 -1.0000 -1.0000 2704964 1578670024.00 151.5114 60.0003 32.0000 1.9923 1.9932 417.6548 417.8701 0.0324 -1.0000 -1.0000 2705026 1578670024.10 151.5115 60.0003 32.0000 1.9917 1.9925 417.7037 417.9192 0.0324 -1.0000 -1.0000 2705104 1578670024.20 151.5185 60.0003 32.0000 1.9921 1.9930 417.7379 417.9528 0.0323 -1.0000 -1.0000 2705338 1578670024.30 151.5185 60.0003 32.0000 1.9915 1.9923 417.7043 417.9191 0.0323 -1.0000 -1.0000 2705401 1578670024.40 151.5185 60.0003 32.0000 1.9924 1.9932 417.7061 417.9218 0.0325 -1.0000 -1.0000 2705464 1578670024.50 151.5185 60.0003 32.0000 1.9923 1.9931 417.7025 417.9182 0.0323 -1.0000 -1.0000 2705526 1578670024.60 151.5185 60.0003 32.0000 1.9923 1.9931 417.7114 417.9259 0.0322 -1.0000 -1.0000 2705604 1578670024.70 151.5159 60.0010 32.0000 1.9920 1.9928 417.7455 417.9611 0.0325 -1.0000 -1.0000 2706042 1578670024.80 151.5155 60.0011 32.0000 1.9922 1.9930 417.6643 417.8809 0.0325 -1.0000 -1.0000 2706104 1578670024.90 151.5155 60.0011 32.0000 1.9916 1.9924 417.6182 417.8334 0.0323 -1.0000 -1.0000 2706167 1578670025.00 151.5155 60.0011 32.0000 1.9915 1.9923 417.6494 417.8646 0.0323 -1.0000 -1.0000 2706229 1578670025.10 151.5155 60.0011 32.0000 1.9918 1.9926 417.7006 417.9157 0.0323 -1.0000 -1.0000 2706292 1578670025.20 151.5136 60.0011 32.0000 1.9924 1.9932 417.6173 417.8314 0.0322 -1.0000 -1.0000 2706370 1578670025.30 151.5001 60.0011 32.0000 1.9923 1.9931 417.6866 417.9018 0.0324 -1.0000 -1.0000 2706542 1578670025.40 151.5001 60.0011 32.0000 1.9916 1.9924 417.6451 417.8607 0.0323 -1.0000 -1.0000 2706604 1578670025.50 151.5001 60.0011 32.0000 1.9917 1.9926 417.6194 417.8351 0.0324 -1.0000 -1.0000 2706682 1578670025.60 151.5001 60.0011 32.0000 1.9920 1.9929 417.7148 417.9298 0.0323 -1.0000 -1.0000 2706745 1578670025.70 151.5001 60.0011 32.0000 1.9919 1.9928 417.7036 417.9179 0.0322 -1.0000 -1.0000 2706807 1578670025.80 151.5001 60.0011 32.0000 1.9917 1.9925 417.6932 417.9081 0.0323 -1.0000 -1.0000 2706885 1578670025.90 151.4472 60.0011 32.0000 1.9915 1.9923 417.6979 417.9131 0.0323 -1.0000 -1.0000 2706948 1578670026.00 151.4472 60.0011 32.0000 1.9920 1.9929 417.6720 417.8866 0.0323 -1.0000 -1.0000 2707010 1578670026.10 151.4472 60.0011 32.0000 1.9914 1.9923 417.6813 417.8964 0.0323 -1.0000 -1.0000 2707073 1578670026.20 151.4472 60.0011 32.0000 1.9920 1.9929 417.6931 417.9083 0.0323 -1.0000 -1.0000 2707135 1578670026.30 151.4808 60.0011 32.0000 1.9920 1.9929 417.7009 417.9166 0.0324 -1.0000 -1.0000 2707417 1578670026.40 151.5105 60.0011 32.0000 1.9920 1.9929 417.6720 417.8873 0.0323 -1.0000 -1.0000 2707495 1578670026.50 151.5105 60.0011 32.0000 1.9926 1.9935 417.6763 417.8916 0.0324 -1.0000 -1.0000 2707557 1578670026.60 151.5105 60.0011 32.0000 1.9917 1.9925 417.6432 417.8582 0.0323 -1.0000 -1.0000 2707620 1578670026.70 151.5105 60.0011 32.0000 1.9916 1.9924 417.6599 417.8750 0.0323 -1.0000 -1.0000 2707682 1578670026.80 151.5105 60.0011 32.0000 1.9918 1.9926 417.7054 417.9197 0.0321 -1.0000 -1.0000 2707917 1578670026.90 151.5080 60.0011 32.0000 1.9920 1.9928 417.7362 417.9510 0.0323 -1.0000 -1.0000 2707995 1578670027.00 151.5080 60.0011 32.0000 1.9919 1.9928 417.6792 417.8938 0.0323 -1.0000 -1.0000 2708042 1578670027.10 151.5080 60.0011 32.0000 1.9919 1.9927 417.6280 417.8433 0.0324 -1.0000 -1.0000 2708120 1578670027.20 151.5080 60.0011 32.0000 1.9917 1.9926 417.6657 417.8809 0.0323 -1.0000 -1.0000 2708182 1578670027.30 151.5080 60.0011 32.0000 1.9912 1.9920 417.6679 417.8830 0.0324 -1.0000 -1.0000 2708510 1578670027.40 151.4767 60.0011 32.0000 1.9912 1.9920 417.6837 417.8993 0.0324 -1.0000 -1.0000 2708573 1578670027.50 151.4754 60.0011 32.0000 1.9914 1.9922 417.6262 417.8414 0.0323 -1.0000 -1.0000 2708651 1578670027.60 151.4754 60.0011 32.0000 1.9920 1.9929 417.6897 417.9046 0.0323 -1.0000 -1.0000 2708714 1578670027.70 151.4754 60.0011 32.0000 1.9917 1.9925 417.6640 417.8793 0.0323 -1.0000 -1.0000 2708776 1578670027.80 151.4754 60.0011 32.0000 1.9919 1.9927 417.6802 417.8959 0.0325 -1.0000 -1.0000 2708854 1578670027.90 151.4874 60.0011 32.0000 1.9919 1.9927 417.6619 417.8776 0.0324 -1.0000 -1.0000 2708917 1578670028.00 151.5072 60.0011 32.0000 1.9915 1.9924 417.5917 417.8072 0.0323 -1.0000 -1.0000 2708979 1578670028.10 151.5072 60.0011 32.0000 1.9922 1.9930 417.6677 417.8825 0.0323 -1.0000 -1.0000 2709057 1578670028.20 151.5072 60.0011 32.0000 1.9913 1.9922 417.6373 417.8523 0.0322 -1.0000 -1.0000 2709120 1578670028.30 151.5072 60.0011 32.0000 1.9922 1.9931 417.6591 417.8744 0.0323 -1.0000 -1.0000 2709182 1578670028.40 151.5072 60.0011 32.0000 1.9916 1.9924 417.6804 417.8951 0.0323 -1.0000 -1.0000 2709245 1578670028.50 151.5480 60.0011 32.0000 1.9921 1.9929 417.6210 417.8364 0.0323 -1.0000 -1.0000 2709308 1578670028.60 151.5480 60.0011 32.0000 1.9926 1.9935 417.6298 417.8449 0.0323 -1.0000 -1.0000 2709386 1578670028.70 151.5480 60.0011 32.0000 1.9921 1.9930 417.7268 417.9410 0.0322 -1.0000 -1.0000 2709448 1578670028.80 151.5480 60.0011 32.0000 1.9914 1.9923 417.7239 417.9379 0.0322 -1.0000 -1.0000 2709823 1578670028.90 151.5480 60.0011 32.0000 1.9918 1.9926 417.7871 418.0014 0.0322 -1.0000 -1.0000 2709901 1578670029.00 151.4966 60.0011 32.0000 1.9916 1.9924 417.7640 417.9790 0.0324 -1.0000 -1.0000 2709964 1578670029.10 151.4835 60.0011 32.0000 1.9916 1.9925 417.7042 417.9200 0.0324 -1.0000 -1.0000 2710026 1578670029.20 151.4835 60.0011 32.0000 1.9915 1.9923 417.7131 417.9278 0.0322 -1.0000 -1.0000 2710104 1578670029.30 151.4835 60.0011 32.0000 1.9919 1.9928 417.7116 417.9271 0.0323 -1.0000 -1.0000 2710432 1578670029.40 151.4835 60.0011 32.0000 1.9924 1.9933 417.7532 417.9673 0.0321 -1.0000 -1.0000 2710495 1578670029.50 151.4835 60.0011 32.0000 1.9923 1.9931 417.7537 417.9681 0.0322 -1.0000 -1.0000 2710573 1578670029.60 151.5110 60.0002 32.0000 1.9924 1.9932 417.6300 417.8431 0.0321 -1.0000 -1.0000 2710651 1578670029.70 151.5110 60.0002 32.0000 1.9915 1.9924 417.7760 417.9914 0.0323 -1.0000 -1.0000 2710714 1578670029.80 151.5110 60.0002 32.0000 1.9918 1.9926 417.7762 417.9914 0.0323 -1.0000 -1.0000 2710792 1578670029.90 151.5110 60.0002 32.0000 1.9920 1.9929 417.7431 417.9586 0.0324 -1.0000 -1.0000 2710886 1578670030.00 151.5110 60.0002 32.0000 1.9922 1.9931 417.8157 418.0312 0.0324 -1.0000 -1.0000 2710948 1578670030.10 151.5190 60.0002 32.0000 1.9925 1.9933 417.8192 418.0345 0.0323 -1.0000 -1.0000 2711011 1578670030.20 151.5190 60.0002 32.0000 1.9921 1.9930 417.7052 417.9203 0.0323 -1.0000 -1.0000 2711073 1578670030.30 151.5190 60.0002 32.0000 1.9920 1.9928 417.7185 417.9330 0.0322 -1.0000 -1.0000 2711151 1578670030.40 151.5190 60.0002 32.0000 1.9920 1.9928 417.6748 417.8896 0.0322 -1.0000 -1.0000 2711386 1578670030.50 151.5190 60.0002 32.0000 1.9921 1.9930 417.7152 417.9298 0.0323 -1.0000 -1.0000 2711448 1578670030.60 151.4989 60.0002 32.0000 1.9916 1.9925 417.7356 417.9509 0.0324 -1.0000 -1.0000 2711511 1578670030.70 151.4566 60.0002 32.0000 1.9920 1.9928 417.6180 417.8339 0.0324 -1.0000 -1.0000 2711573 1578670030.80 151.4566 60.0002 32.0000 1.9909 1.9918 417.7190 417.9338 0.0322 -1.0000 -1.0000 2711635 1578670030.90 151.4566 60.0002 32.0000 1.9919 1.9928 417.7151 417.9297 0.0323 -1.0000 -1.0000 2712401 1578670031.00 151.4566 60.0002 32.0000 1.9913 1.9921 417.7382 417.9539 0.0324 -1.0000 -1.0000 2712464 1578670031.10 151.4566 60.0002 32.0000 1.9917 1.9925 417.6917 417.9072 0.0324 -1.0000 -1.0000 2712526 1578670031.20 151.5207 60.0002 32.0000 1.9921 1.9929 417.7310 417.9463 0.0323 -1.0000 -1.0000 2712589 1578670031.30 151.5207 60.0002 32.0000 1.9920 1.9928 417.7702 417.9859 0.0324 -1.0000 -1.0000 2712651 1578670031.40 151.5207 60.0002 32.0000 1.9918 1.9927 417.7102 417.9252 0.0323 -1.0000 -1.0000 2712838 1578670031.50 151.5207 60.0002 32.0000 1.9926 1.9934 417.7726 417.9878 0.0323 -1.0000 -1.0000 2712901 1578670031.60 151.5207 60.0002 32.0000 1.9919 1.9928 417.7649 417.9806 0.0324 -1.0000 -1.0000 2712964 1578670031.70 151.5207 60.0002 32.0000 1.9928 1.9937 417.7867 418.0029 0.0324 -1.0000 -1.0000 2713026 1578670031.80 151.5207 60.0002 32.0000 1.9920 1.9928 417.7658 417.9813 0.0323 -1.0000 -1.0000 2713104 1578670031.90 151.5207 60.0002 32.0000 1.9920 1.9929 417.7270 417.9429 0.0324 -1.0000 -1.0000 2713182 1578670032.00 151.5207 60.0002 32.0000 1.9918 1.9926 417.7404 417.9561 0.0324 -1.0000 -1.0000 2713245 1578670032.10 151.5207 60.0002 32.0000 1.9915 1.9924 417.7097 417.9250 0.0324 -1.0000 -1.0000 2713308 1578670032.20 151.5196 60.0002 32.0000 1.9918 1.9927 417.7044 417.9199 0.0324 -1.0000 -1.0000 2713370 1578670032.30 151.4879 60.0002 32.0000 1.9923 1.9932 417.6827 417.8969 0.0322 -1.0000 -1.0000 2713432 1578670032.40 151.4879 60.0002 32.0000 1.9920 1.9928 417.7548 417.9695 0.0323 -1.0000 -1.0000 2713511 1578670032.50 151.4879 60.0002 32.0000 1.9923 1.9931 417.6693 417.8840 0.0322 -1.0000 -1.0000 2713573 1578670032.60 151.4879 60.0002 32.0000 1.9925 1.9933 417.7171 417.9324 0.0323 -1.0000 -1.0000 2713651 1578670032.70 151.4879 60.0002 32.0000 1.9924 1.9932 417.7371 417.9520 0.0323 -1.0000 -1.0000 2713714 1578670032.80 151.4879 60.0002 32.0000 1.9927 1.9935 417.7061 417.9214 0.0323 -1.0000 -1.0000 2713776 1578670032.90 151.4879 60.0002 32.0000 1.9930 1.9938 417.7565 417.9722 0.0324 -1.0000 -1.0000 2713838 1578670033.00 151.4879 60.0002 32.0000 1.9921 1.9929 417.7713 417.9868 0.0324 -1.0000 -1.0000 2714432 1578670033.10 151.4879 60.0002 32.0000 1.9918 1.9927 417.7471 417.9618 0.0322 -1.0000 -1.0000 2714495 1578670033.20 151.4879 60.0002 32.0000 1.9925 1.9934 417.7701 417.9847 0.0322 -1.0000 -1.0000 2714557 1578670033.30 151.4996 60.0002 32.0000 1.9926 1.9935 417.8162 418.0312 0.0324 -1.0000 -1.0000 2714620 1578670033.40 151.5197 60.0002 32.0000 1.9929 1.9938 417.7526 417.9690 0.0325 -1.0000 -1.0000 2714682 1578670033.50 151.5197 60.0002 32.0000 1.9917 1.9926 417.7520 417.9671 0.0323 -1.0000 -1.0000 2714761 1578670033.60 151.5197 60.0002 32.0000 1.9917 1.9926 417.6706 417.8854 0.0323 -1.0000 -1.0000 2714823 1578670033.70 151.5197 60.0002 32.0000 1.9911 1.9920 417.6738 417.8886 0.0322 -1.0000 -1.0000 2714886 1578670033.80 151.5197 60.0002 32.0000 1.9918 1.9927 417.7377 417.9519 0.0322 -1.0000 -1.0000 2714964 1578670033.90 151.5004 60.0002 32.0000 1.9914 1.9923 417.7864 418.0010 0.0323 -1.0000 -1.0000 2715026 1578670034.00 151.5004 60.0002 32.0000 1.9919 1.9927 417.6551 417.8708 0.0324 -1.0000 -1.0000 2715089 1578670034.10 151.5004 60.0002 32.0000 1.9918 1.9926 417.7176 417.9326 0.0323 -1.0000 -1.0000 2715167 1578670034.20 151.5004 60.0002 32.0000 1.9918 1.9926 417.7804 417.9961 0.0324 -1.0000 -1.0000 2715229 1578670034.30 151.5004 60.0002 32.0000 1.9922 1.9930 417.7714 417.9861 0.0323 -1.0000 -1.0000 2715292 1578670034.40 151.5069 60.0002 32.0000 1.9908 1.9917 417.7258 417.9410 0.0323 -1.0000 -1.0000 2715354 1578670034.50 151.5069 60.0002 32.0000 1.9918 1.9927 417.7739 417.9884 0.0322 -1.0000 -1.0000 2715635 1578670034.60 151.5069 60.0002 32.0000 1.9917 1.9925 417.7209 417.9356 0.0324 -1.0000 -1.0000 2715714 1578670034.70 151.5069 60.0002 32.0000 1.9918 1.9927 417.6552 417.8704 0.0323 -1.0000 -1.0000 2715776 1578670034.80 151.5069 60.0002 32.0000 1.9914 1.9923 417.7604 417.9756 0.0323 -1.0000 -1.0000 2715838 1578670034.90 151.5069 60.0002 32.0000 1.9915 1.9923 417.6706 417.8850 0.0322 -1.0000 -1.0000 2715901 1578670035.00 151.4429 60.0001 32.0000 1.9916 1.9924 417.7090 417.9238 0.0324 -1.0000 -1.0000 2716589 1578670035.10 151.4429 60.0001 32.0000 1.9917 1.9925 417.6865 417.9026 0.0324 -1.0000 -1.0000 2716651 1578670035.20 151.4429 60.0001 32.0000 1.9919 1.9928 417.6947 417.9102 0.0323 -1.0000 -1.0000 2716729 1578670035.30 151.4429 60.0001 32.0000 1.9922 1.9930 417.7922 418.0070 0.0322 -1.0000 -1.0000 2716792 1578670035.40 151.4429 60.0001 32.0000 1.9923 1.9931 417.7684 417.9831 0.0323 -1.0000 -1.0000 2716854 1578670035.50 151.5437 60.0001 32.0000 1.9920 1.9928 417.8097 418.0250 0.0324 -1.0000 -1.0000 2716917 1578670035.60 151.5437 60.0001 32.0000 1.9921 1.9929 417.7310 417.9465 0.0323 -1.0000 -1.0000 2716979 1578670035.70 151.5437 60.0001 32.0000 1.9915 1.9924 417.7398 417.9545 0.0322 -1.0000 -1.0000 2717042 1578670035.80 151.5437 60.0001 32.0000 1.9920 1.9928 417.7726 417.9881 0.0323 -1.0000 -1.0000 2717120 1578670035.90 151.5437 60.0001 32.0000 1.9917 1.9925 417.6920 417.9070 0.0324 -1.0000 -1.0000 2717182 1578670036.00 151.5190 60.0001 32.0000 1.9914 1.9923 417.7182 417.9337 0.0323 -1.0000 -1.0000 2717245 1578670036.10 151.4952 60.0001 32.0000 1.9919 1.9928 417.6737 417.8891 0.0324 -1.0000 -1.0000 2717323 1578670036.20 151.4952 60.0001 32.0000 1.9914 1.9922 417.6969 417.9103 0.0322 -1.0000 -1.0000 2717386 1578670036.30 151.4952 60.0001 32.0000 1.9916 1.9924 417.7680 417.9837 0.0324 -1.0000 -1.0000 2717448 1578670036.40 151.4952 60.0001 32.0000 1.9923 1.9932 417.8199 418.0352 0.0323 -1.0000 -1.0000 2717526 1578670036.50 151.4952 60.0001 32.0000 1.9926 1.9934 417.7925 418.0080 0.0323 -1.0000 -1.0000 2718104 1578670036.60 151.4721 60.0001 32.0000 1.9917 1.9925 417.7333 417.9485 0.0324 -1.0000 -1.0000 2718167 1578670036.70 151.4721 60.0001 32.0000 1.9920 1.9928 417.7241 417.9393 0.0323 -1.0000 -1.0000 2718229 1578670036.80 151.4721 60.0001 32.0000 1.9923 1.9932 417.6696 417.8835 0.0322 -1.0000 -1.0000 2718292 1578670036.90 151.4721 60.0001 32.0000 1.9923 1.9932 417.7499 417.9651 0.0323 -1.0000 -1.0000 2718370 1578670037.00 151.4721 60.0001 32.0000 1.9914 1.9922 417.7149 417.9301 0.0324 -1.0000 -1.0000 2718432 1578670037.10 151.4721 60.0001 32.0000 1.9913 1.9922 417.6815 417.8953 0.0322 -1.0000 -1.0000 2718495 1578670037.20 151.4721 60.0001 32.0000 1.9916 1.9925 417.6824 417.8985 0.0325 -1.0000 -1.0000 2718573 1578670037.30 151.4721 60.0001 32.0000 1.9914 1.9922 417.7083 417.9237 0.0323 -1.0000 -1.0000 2718635 1578670037.40 151.4721 60.0001 32.0000 1.9916 1.9925 417.7298 417.9450 0.0324 -1.0000 -1.0000 2718698 1578670037.50 151.4721 60.0001 32.0000 1.9915 1.9923 417.7386 417.9542 0.0324 -1.0000 -1.0000 2718760 1578670037.60 151.4714 60.0001 32.0000 1.9914 1.9922 417.6698 417.8854 0.0324 -1.0000 -1.0000 2718823 1578670037.70 151.4573 60.0001 32.0000 1.9916 1.9924 417.7202 417.9351 0.0323 -1.0000 -1.0000 2718885 1578670037.80 151.4573 60.0001 32.0000 1.9925 1.9933 417.7591 417.9744 0.0323 -1.0000 -1.0000 2718964 1578670037.90 151.4573 60.0001 32.0000 1.9909 1.9918 417.7555 417.9714 0.0325 -1.0000 -1.0000 2719026 1578670038.00 151.4573 60.0001 32.0000 1.9917 1.9925 417.6588 417.8739 0.0323 -1.0000 -1.0000 2719089 1578670038.10 151.4573 60.0001 32.0000 1.9920 1.9928 417.6866 417.9019 0.0324 -1.0000 -1.0000 2719323 1578670038.20 151.5302 60.0001 32.0000 1.9912 1.9920 417.6888 417.9039 0.0323 -1.0000 -1.0000 2719386 1578670038.30 151.5302 60.0001 32.0000 1.9921 1.9929 417.7318 417.9468 0.0323 -1.0000 -1.0000 2719448 1578670038.40 151.5302 60.0001 32.0000 1.9919 1.9928 417.8119 418.0273 0.0323 -1.0000 -1.0000 2719526 1578670038.50 151.5302 60.0001 32.0000 1.9917 1.9926 417.7925 418.0080 0.0324 -1.0000 -1.0000 2719589 1578670038.60 151.5302 60.0001 32.0000 1.9919 1.9928 417.6826 417.8977 0.0323 -1.0000 -1.0000 2719667 1578670038.70 151.5152 60.0001 32.0000 1.9921 1.9930 417.6960 417.9109 0.0323 -1.0000 -1.0000 2719886 1578670038.80 151.4669 60.0001 32.0000 1.9919 1.9927 417.7544 417.9683 0.0322 -1.0000 -1.0000 2719948 1578670038.90 151.4669 60.0001 32.0000 1.9926 1.9934 417.7190 417.9351 0.0324 -1.0000 -1.0000 2720026 1578670039.00 151.4669 60.0001 32.0000 1.9916 1.9925 417.7805 417.9953 0.0322 -1.0000 -1.0000 2720089 1578670039.10 151.4669 60.0001 32.0000 1.9915 1.9923 417.6947 417.9108 0.0324 -1.0000 -1.0000 2720151 1578670039.20 151.4669 60.0001 32.0000 1.9916 1.9925 417.7269 417.9411 0.0322 -1.0000 -1.0000 2720401 1578670039.30 151.5087 60.0001 32.0000 1.9917 1.9926 417.7558 417.9705 0.0323 -1.0000 -1.0000 2720464 1578670039.40 151.5087 60.0001 32.0000 1.9921 1.9930 417.7727 417.9878 0.0323 -1.0000 -1.0000 2720526 1578670039.50 151.5087 60.0001 32.0000 1.9917 1.9926 417.7633 417.9777 0.0321 -1.0000 -1.0000 2720589 1578670039.60 151.5087 60.0001 32.0000 1.9917 1.9926 417.7763 417.9903 0.0322 -1.0000 -1.0000 2720651 1578670039.70 151.5087 60.0001 32.0000 1.9923 1.9931 417.7913 418.0077 0.0325 -1.0000 -1.0000 2720714 1578670039.80 151.5140 60.0001 32.0000 1.9917 1.9926 417.7517 417.9664 0.0324 -1.0000 -1.0000 2720792 1578670039.90 151.5165 60.0001 32.0000 1.9924 1.9933 417.7271 417.9431 0.0324 -1.0000 -1.0000 2720854 1578670040.00 151.5165 60.0001 32.0000 1.9919 1.9928 417.7077 417.9219 0.0321 -1.0000 -1.0000 2720917 1578670040.10 151.5165 60.0001 32.0000 1.9917 1.9925 417.7545 417.9694 0.0323 -1.0000 -1.0000 2720995 1578670040.20 151.5165 60.0001 32.0000 1.9910 1.9918 417.6752 417.8903 0.0324 -1.0000 -1.0000 2721167 1578670040.30 151.5165 60.0001 32.0000 1.9917 1.9925 417.7489 417.9643 0.0323 -1.0000 -1.0000 2721229 1578670040.40 151.4674 60.0001 32.0000 1.9920 1.9929 417.7139 417.9289 0.0323 -1.0000 -1.0000 2721308 1578670040.50 151.4674 60.0001 32.0000 1.9917 1.9925 417.6589 417.8744 0.0323 -1.0000 -1.0000 2721370 1578670040.60 151.4674 60.0001 32.0000 1.9911 1.9920 417.7307 417.9458 0.0323 -1.0000 -1.0000 2721432 1578670040.70 151.4674 60.0001 32.0000 1.9917 1.9925 417.6690 417.8842 0.0323 -1.0000 -1.0000 2721917 1578670040.80 151.4674 60.0001 32.0000 1.9915 1.9923 417.7124 417.9278 0.0324 -1.0000 -1.0000 2721979 1578670040.90 151.4791 60.0001 32.0000 1.9919 1.9927 417.7069 417.9222 0.0323 -1.0000 -1.0000 2722057 1578670041.00 151.4791 60.0001 32.0000 1.9922 1.9931 417.7100 417.9248 0.0323 -1.0000 -1.0000 2722120 1578670041.10 151.4791 60.0001 32.0000 1.9917 1.9926 417.6557 417.8699 0.0323 -1.0000 -1.0000 2722182 1578670041.20 151.4791 60.0001 32.0000 1.9917 1.9926 417.6031 417.8186 0.0323 -1.0000 -1.0000 2722432 1578670041.30 151.4791 60.0001 32.0000 1.9925 1.9933 417.7128 417.9280 0.0323 -1.0000 -1.0000 2722495 1578670041.40 151.4691 60.0001 32.0000 1.9917 1.9926 417.6668 417.8831 0.0324 -1.0000 -1.0000 2722557 1578670041.50 151.4572 60.0001 32.0000 1.9920 1.9928 417.7465 417.9608 0.0322 -1.0000 -1.0000 2722620 1578670041.60 151.4572 60.0001 32.0000 1.9913 1.9922 417.7211 417.9364 0.0324 -1.0000 -1.0000 2722698 1578670041.70 151.4572 60.0001 32.0000 1.9919 1.9927 417.6801 417.8958 0.0324 -1.0000 -1.0000 2722760 1578670041.80 151.4572 60.0001 32.0000 1.9915 1.9924 417.6381 417.8526 0.0323 -1.0000 -1.0000 2722901 1578670041.90 151.4572 60.0001 32.0000 1.9923 1.9931 417.7290 417.9438 0.0322 -1.0000 -1.0000 2722979 1578670042.00 151.5060 60.0001 32.0000 1.9923 1.9931 417.7341 417.9486 0.0323 -1.0000 -1.0000 2723026 1578670042.10 151.5060 60.0001 32.0000 1.9917 1.9925 417.6963 417.9104 0.0322 -1.0000 -1.0000 2723104 1578670042.20 151.5060 60.0001 32.0000 1.9917 1.9925 417.7742 417.9891 0.0323 -1.0000 -1.0000 2723167 1578670042.30 151.5060 60.0001 32.0000 1.9925 1.9933 417.6793 417.8942 0.0323 -1.0000 -1.0000 2723401 1578670042.40 151.5060 60.0001 32.0000 1.9916 1.9925 417.6573 417.8733 0.0324 -1.0000 -1.0000 2723464 1578670042.50 151.5432 60.0001 32.0000 1.9924 1.9932 417.7571 417.9723 0.0323 -1.0000 -1.0000 2723526 1578670042.60 151.5518 60.0001 32.0000 1.9919 1.9928 417.7564 417.9714 0.0323 -1.0000 -1.0000 2723604 1578670042.70 151.5518 60.0001 32.0000 1.9924 1.9932 417.7254 417.9403 0.0323 -1.0000 -1.0000 2723667 1578670042.80 151.5518 60.0001 32.0000 1.9920 1.9928 417.6585 417.8736 0.0323 -1.0000 -1.0000 2723886 1578670042.90 151.5518 60.0001 32.0000 1.9916 1.9924 417.7078 417.9234 0.0324 -1.0000 -1.0000 2723963 1578670043.00 151.5518 60.0001 32.0000 1.9916 1.9925 417.6782 417.8938 0.0323 -1.0000 -1.0000 2724026 1578670043.10 151.5297 60.0001 32.0000 1.9922 1.9930 417.6877 417.9023 0.0322 -1.0000 -1.0000 2724089 1578670043.20 151.5114 60.0001 32.0000 1.9920 1.9929 417.7276 417.9423 0.0324 -1.0000 -1.0000 2724167 1578670043.30 151.5114 60.0001 32.0000 1.9917 1.9925 417.7168 417.9326 0.0324 -1.0000 -1.0000 2724385 1578670043.40 151.5114 60.0001 32.0000 1.9915 1.9924 417.6980 417.9127 0.0323 -1.0000 -1.0000 2724448 1578670043.50 151.5114 60.0001 32.0000 1.9912 1.9920 417.6516 417.8670 0.0323 -1.0000 -1.0000 2724526 1578670043.60 151.5114 60.0001 32.0000 1.9913 1.9922 417.6777 417.8925 0.0323 -1.0000 -1.0000 2724589 1578670043.70 151.4603 60.0001 32.0000 1.9913 1.9922 417.6822 417.8978 0.0324 -1.0000 -1.0000 2724651 1578670043.80 151.4603 60.0001 32.0000 1.9906 1.9915 417.7016 417.9165 0.0323 -1.0000 -1.0000 2725135 1578670043.90 151.4603 60.0001 32.0000 1.9912 1.9920 417.6992 417.9145 0.0323 -1.0000 -1.0000 2725198 1578670044.00 151.4603 60.0001 32.0000 1.9916 1.9925 417.7051 417.9202 0.0323 -1.0000 -1.0000 2725261 1578670044.10 151.4603 60.0001 32.0000 1.9920 1.9928 417.6822 417.8964 0.0322 -1.0000 -1.0000 2725338 1578670044.20 151.4731 60.0001 32.0000 1.9922 1.9930 417.7461 417.9612 0.0323 -1.0000 -1.0000 2725401 1578670044.30 151.4731 60.0001 32.0000 1.9915 1.9924 417.6998 417.9149 0.0323 -1.0000 -1.0000 2725635 1578670044.40 151.4731 60.0001 32.0000 1.9919 1.9927 417.7048 417.9194 0.0322 -1.0000 -1.0000 2725713 1578670044.50 151.4731 60.0001 32.0000 1.9920 1.9929 417.7015 417.9156 0.0322 -1.0000 -1.0000 2725776 1578670044.60 151.4731 60.0001 32.0000 1.9915 1.9924 417.6849 417.9006 0.0324 -1.0000 -1.0000 2725854 1578670044.70 151.5141 60.0002 32.0000 1.9925 1.9934 417.7436 417.9581 0.0322 -1.0000 -1.0000 2725917 1578670044.80 151.5353 60.0003 32.0000 1.9922 1.9930 417.7510 417.9656 0.0322 -1.0000 -1.0000 2726245 1578670044.90 151.5353 60.0003 32.0000 1.9922 1.9931 417.7152 417.9300 0.0323 -1.0000 -1.0000 2726307 1578670045.00 151.5353 60.0003 32.0000 1.9919 1.9927 417.7155 417.9308 0.0323 -1.0000 -1.0000 2726370 1578670045.10 151.5353 60.0003 32.0000 1.9911 1.9919 417.5876 417.8014 0.0321 -1.0000 -1.0000 2726432 1578670045.20 151.5353 60.0003 32.0000 1.9914 1.9923 417.6987 417.9130 0.0322 -1.0000 -1.0000 2726511 1578670045.30 151.5245 60.0003 32.0000 1.9925 1.9934 417.7513 417.9661 0.0323 -1.0000 -1.0000 2726838 1578670045.40 151.5245 60.0003 32.0000 1.9922 1.9930 417.7296 417.9446 0.0323 -1.0000 -1.0000 2726901 1578670045.50 151.5245 60.0003 32.0000 1.9921 1.9930 417.7064 417.9216 0.0322 -1.0000 -1.0000 2726979 1578670045.60 151.5245 60.0003 32.0000 1.9924 1.9932 417.7572 417.9712 0.0322 -1.0000 -1.0000 2727042 1578670045.70 151.5245 60.0003 32.0000 1.9927 1.9935 417.7439 417.9591 0.0324 -1.0000 -1.0000 2727104 1578670045.80 151.5208 60.0003 32.0000 1.9926 1.9935 417.7532 417.9675 0.0322 -1.0000 -1.0000 2727167 1578670045.90 151.4899 60.0003 32.0000 1.9921 1.9929 417.7679 417.9827 0.0323 -1.0000 -1.0000 2727229 1578670046.00 151.4899 60.0003 32.0000 1.9916 1.9924 417.7714 417.9864 0.0323 -1.0000 -1.0000 2727292 1578670046.10 151.4899 60.0003 32.0000 1.9916 1.9925 417.8047 418.0195 0.0323 -1.0000 -1.0000 2727370 1578670046.20 151.4899 60.0003 32.0000 1.9911 1.9919 417.6641 417.8788 0.0323 -1.0000 -1.0000 2727432 1578670046.30 151.4899 60.0003 32.0000 1.9916 1.9924 417.7007 417.9152 0.0322 -1.0000 -1.0000 2727495 1578670046.40 151.4658 60.0003 32.0000 1.9913 1.9921 417.8005 418.0146 0.0322 -1.0000 -1.0000 2727573 1578670046.50 151.4638 60.0003 32.0000 1.9921 1.9929 417.6512 417.8655 0.0322 -1.0000 -1.0000 2727635 1578670046.60 151.4638 60.0003 32.0000 1.9910 1.9918 417.6603 417.8755 0.0323 -1.0000 -1.0000 2727713 1578670046.70 151.4638 60.0003 32.0000 1.9916 1.9924 417.6747 417.8897 0.0322 -1.0000 -1.0000 2727776 1578670046.80 151.4638 60.0003 32.0000 1.9916 1.9924 417.7346 417.9492 0.0322 -1.0000 -1.0000 2727838 1578670046.90 151.4687 60.0003 32.0000 1.9918 1.9926 417.7041 417.9195 0.0324 -1.0000 -1.0000 2727917 1578670047.00 151.4781 60.0003 32.0000 1.9922 1.9930 417.7033 417.9190 0.0324 -1.0000 -1.0000 2727979 1578670047.10 151.4781 60.0003 32.0000 1.9918 1.9927 417.6588 417.8728 0.0322 -1.0000 -1.0000 2728042 1578670047.20 151.4781 60.0003 32.0000 1.9914 1.9923 417.7083 417.9231 0.0322 -1.0000 -1.0000 2728104 1578670047.30 151.4781 60.0003 32.0000 1.9918 1.9927 417.8023 418.0167 0.0322 -1.0000 -1.0000 2728182 1578670047.40 151.4781 60.0003 32.0000 1.9920 1.9929 417.7065 417.9212 0.0322 -1.0000 -1.0000 2728401 1578670047.50 151.4781 60.0003 32.0000 1.9917 1.9925 417.7051 417.9192 0.0322 -1.0000 -1.0000 2728479 1578670047.60 151.4877 60.0003 32.0000 1.9915 1.9923 417.6878 417.9028 0.0323 -1.0000 -1.0000 2728542 1578670047.70 151.4974 60.0003 32.0000 1.9917 1.9925 417.7738 417.9886 0.0322 -1.0000 -1.0000 2728604 1578670047.80 151.4974 60.0003 32.0000 1.9921 1.9930 417.7059 417.9199 0.0323 -1.0000 -1.0000 2728682 1578670047.90 151.4974 60.0003 32.0000 1.9923 1.9932 417.7245 417.9400 0.0323 -1.0000 -1.0000 2729698 1578670048.00 151.4974 60.0003 32.0000 1.9918 1.9926 417.6839 417.8985 0.0323 -1.0000 -1.0000 2729761 1578670048.10 151.4974 60.0003 32.0000 1.9915 1.9924 417.7594 417.9739 0.0322 -1.0000 -1.0000 2729838 1578670048.20 151.5128 60.0003 32.0000 1.9915 1.9923 417.7175 417.9327 0.0323 -1.0000 -1.0000 2729901 1578670048.30 151.5282 60.0003 32.0000 1.9919 1.9928 417.7420 417.9570 0.0323 -1.0000 -1.0000 2729963 1578670048.40 151.5282 60.0003 32.0000 1.9926 1.9934 417.7358 417.9508 0.0323 -1.0000 -1.0000 2730026 1578670048.50 151.5282 60.0003 32.0000 1.9917 1.9925 417.7401 417.9546 0.0322 -1.0000 -1.0000 2730089 1578670048.60 151.5282 60.0003 32.0000 1.9915 1.9923 417.6979 417.9118 0.0321 -1.0000 -1.0000 2730167 1578670048.70 151.5282 60.0003 32.0000 1.9917 1.9925 417.6955 417.9099 0.0323 -1.0000 -1.0000 2730229 1578670048.80 151.5496 60.0003 32.0000 1.9923 1.9932 417.7653 417.9796 0.0321 -1.0000 -1.0000 2730292 1578670048.90 151.5496 60.0003 32.0000 1.9920 1.9928 417.7017 417.9161 0.0323 -1.0000 -1.0000 2730370 1578670049.00 151.5496 60.0003 32.0000 1.9918 1.9926 417.6679 417.8829 0.0323 -1.0000 -1.0000 2730432 1578670049.10 151.5496 60.0003 32.0000 1.9918 1.9926 417.6930 417.9080 0.0323 -1.0000 -1.0000 2730495 1578670049.20 151.5496 60.0003 32.0000 1.9919 1.9928 417.6583 417.8731 0.0323 -1.0000 -1.0000 2730557 1578670049.30 151.4799 60.0003 32.0000 1.9909 1.9917 417.7033 417.9178 0.0322 -1.0000 -1.0000 2730620 1578670049.40 151.4799 60.0003 32.0000 1.9914 1.9923 417.7100 417.9241 0.0322 -1.0000 -1.0000 2730682 1578670049.50 151.4799 60.0003 32.0000 1.9927 1.9935 417.6414 417.8557 0.0322 -1.0000 -1.0000 2731073 1578670049.60 151.4799 60.0003 32.0000 1.9920 1.9929 417.6669 417.8817 0.0322 -1.0000 -1.0000 2731135 1578670049.70 151.4799 60.0003 32.0000 1.9926 1.9935 417.7459 417.9604 0.0322 -1.0000 -1.0000 2731198 1578670049.80 151.4837 60.0004 32.0000 1.9926 1.9934 417.7326 417.9476 0.0322 -1.0000 -1.0000 2731276 1578670049.90 151.5482 60.0010 32.0000 1.9923 1.9931 417.8054 418.0192 0.0322 -1.0000 -1.0000 2731338 1578670050.00 151.5482 60.0010 32.0000 1.9925 1.9934 417.7774 417.9921 0.0323 -1.0000 -1.0000 2731401 1578670050.10 151.5482 60.0010 32.0000 1.9918 1.9927 417.6954 417.9106 0.0323 -1.0000 -1.0000 2731479 1578670050.20 151.5482 60.0010 32.0000 1.9924 1.9932 417.7399 417.9543 0.0322 -1.0000 -1.0000 2731542 1578670050.30 151.5482 60.0010 32.0000 1.9912 1.9921 417.6607 417.8750 0.0322 -1.0000 -1.0000 2731604 1578670050.40 151.5482 60.0010 32.0000 1.9913 1.9922 417.7365 417.9514 0.0323 -1.0000 -1.0000 2731683 1578670050.50 151.5084 60.0010 32.0000 1.9919 1.9927 417.7102 417.9250 0.0323 -1.0000 -1.0000 2731745 1578670050.60 151.4931 60.0010 32.0000 1.9915 1.9923 417.7106 417.9263 0.0324 -1.0000 -1.0000 2731808 1578670050.70 151.4931 60.0010 32.0000 1.9923 1.9932 417.7413 417.9566 0.0323 -1.0000 -1.0000 2731870 1578670050.80 151.4931 60.0010 32.0000 1.9912 1.9921 417.7397 417.9544 0.0322 -1.0000 -1.0000 2731932 1578670050.90 151.4931 60.0010 32.0000 1.9918 1.9926 417.7156 417.9298 0.0322 -1.0000 -1.0000 2732011 1578670051.00 151.4931 60.0010 32.0000 1.9918 1.9927 417.6904 417.9058 0.0324 -1.0000 -1.0000 2732073 1578670051.10 151.5082 60.0010 32.0000 1.9922 1.9930 417.6535 417.8687 0.0323 -1.0000 -1.0000 2732135 1578670051.20 151.5082 60.0010 32.0000 1.9920 1.9929 417.7361 417.9500 0.0322 -1.0000 -1.0000 2732213 1578670051.30 151.5082 60.0010 32.0000 1.9912 1.9921 417.7338 417.9492 0.0323 -1.0000 -1.0000 2732276 1578670051.40 151.5082 60.0010 32.0000 1.9920 1.9929 417.7477 417.9628 0.0323 -1.0000 -1.0000 2732338 1578670051.50 151.5082 60.0010 32.0000 1.9926 1.9935 417.7278 417.9427 0.0323 -1.0000 -1.0000 2732417 1578670051.60 151.5511 60.0010 32.0000 1.9924 1.9933 417.6743 417.8889 0.0323 -1.0000 -1.0000 2732479 1578670051.70 151.5612 60.0010 32.0000 1.9923 1.9931 417.7516 417.9670 0.0324 -1.0000 -1.0000 2732542 1578670051.80 151.5612 60.0010 32.0000 1.9921 1.9929 417.7367 417.9508 0.0322 -1.0000 -1.0000 2732620 1578670051.90 151.5612 60.0010 32.0000 1.9919 1.9927 417.6565 417.8720 0.0323 -1.0000 -1.0000 2732682 1578670052.00 151.5612 60.0010 32.0000 1.9924 1.9932 417.7331 417.9483 0.0324 -1.0000 -1.0000 2733151 1578670052.10 151.5612 60.0010 32.0000 1.9930 1.9939 417.6821 417.8968 0.0323 -1.0000 -1.0000 2733229 1578670052.20 151.5599 60.0010 32.0000 1.9929 1.9938 417.7323 417.9480 0.0324 -1.0000 -1.0000 2733292 1578670052.30 151.4886 60.0010 32.0000 1.9930 1.9939 417.7550 417.9700 0.0323 -1.0000 -1.0000 2733354 1578670052.40 151.4886 60.0010 32.0000 1.9922 1.9930 417.6352 417.8496 0.0322 -1.0000 -1.0000 2733432 1578670052.50 151.4886 60.0010 32.0000 1.9919 1.9928 417.6162 417.8312 0.0324 -1.0000 -1.0000 2733667 1578670052.60 151.4886 60.0010 32.0000 1.9916 1.9924 417.6559 417.8715 0.0324 -1.0000 -1.0000 2733729 1578670052.70 151.4886 60.0010 32.0000 1.9925 1.9934 417.7102 417.9251 0.0322 -1.0000 -1.0000 2733792 1578670052.80 151.5674 60.0010 32.0000 1.9923 1.9932 417.6967 417.9121 0.0324 -1.0000 -1.0000 2733854 1578670052.90 151.5674 60.0010 32.0000 1.9925 1.9933 417.7419 417.9569 0.0323 -1.0000 -1.0000 2733932 1578670053.00 151.5674 60.0010 32.0000 1.9919 1.9927 417.7007 417.9159 0.0324 -1.0000 -1.0000 2734417 1578670053.10 151.5674 60.0010 32.0000 1.9920 1.9928 417.7235 417.9375 0.0322 -1.0000 -1.0000 2734479 1578670053.20 151.5674 60.0010 32.0000 1.9919 1.9927 417.7224 417.9380 0.0324 -1.0000 -1.0000 2734557 1578670053.30 151.5346 60.0010 32.0000 1.9920 1.9929 417.6518 417.8672 0.0324 -1.0000 -1.0000 2734620 1578670053.40 151.4863 60.0010 32.0000 1.9922 1.9930 417.7030 417.9184 0.0324 -1.0000 -1.0000 2734682 1578670053.50 151.4863 60.0010 32.0000 1.9913 1.9921 417.6798 417.8959 0.0324 -1.0000 -1.0000 2734745 1578670053.60 151.4863 60.0010 32.0000 1.9923 1.9932 417.6476 417.8619 0.0322 -1.0000 -1.0000 2734807 1578670053.70 151.4863 60.0010 32.0000 1.9919 1.9927 417.6430 417.8577 0.0323 -1.0000 -1.0000 2734870 1578670053.80 151.4863 60.0010 32.0000 1.9916 1.9925 417.7252 417.9394 0.0322 -1.0000 -1.0000 2734948 1578670053.90 151.4670 60.0010 32.0000 1.9914 1.9923 417.6955 417.9105 0.0323 -1.0000 -1.0000 2735010 1578670054.00 151.4670 60.0010 32.0000 1.9912 1.9921 417.6851 417.8998 0.0322 -1.0000 -1.0000 2735073 1578670054.10 151.4670 60.0010 32.0000 1.9914 1.9923 417.7180 417.9328 0.0323 -1.0000 -1.0000 2735308 1578670054.20 151.4670 60.0010 32.0000 1.9915 1.9923 417.6682 417.8838 0.0323 -1.0000 -1.0000 2735385 1578670054.30 151.4670 60.0010 32.0000 1.9920 1.9929 417.7282 417.9432 0.0323 -1.0000 -1.0000 2735432 1578670054.40 151.4670 60.0010 32.0000 1.9923 1.9932 417.7243 417.9401 0.0324 -1.0000 -1.0000 2735526 1578670054.50 151.4750 60.0007 32.0000 1.9917 1.9926 417.6579 417.8734 0.0324 -1.0000 -1.0000 2735589 1578670054.60 151.4750 60.0007 32.0000 1.9920 1.9929 417.6717 417.8871 0.0323 -1.0000 -1.0000 2735823 1578670054.70 151.4750 60.0007 32.0000 1.9923 1.9932 417.7595 417.9749 0.0323 -1.0000 -1.0000 2735886 1578670054.80 151.4750 60.0007 32.0000 1.9918 1.9927 417.6586 417.8732 0.0323 -1.0000 -1.0000 2735948 1578670054.90 151.4750 60.0007 32.0000 1.9920 1.9929 417.7074 417.9227 0.0324 -1.0000 -1.0000 2736026 1578670055.00 151.4750 60.0007 32.0000 1.9923 1.9931 417.7367 417.9524 0.0324 -1.0000 -1.0000 2736089 1578670055.10 151.4795 60.0007 32.0000 1.9916 1.9925 417.7983 418.0129 0.0323 -1.0000 -1.0000 2736417 1578670055.20 151.4929 60.0007 32.0000 1.9916 1.9924 417.7304 417.9466 0.0325 -1.0000 -1.0000 2736495 1578670055.30 151.4929 60.0007 32.0000 1.9915 1.9924 417.6664 417.8819 0.0323 -1.0000 -1.0000 2736557 1578670055.40 151.4929 60.0007 32.0000 1.9925 1.9934 417.7910 418.0054 0.0322 -1.0000 -1.0000 2736620 1578670055.50 151.4929 60.0007 32.0000 1.9911 1.9920 417.7537 417.9674 0.0321 -1.0000 -1.0000 2736682 1578670055.60 151.4929 60.0007 32.0000 1.9913 1.9921 417.7291 417.9434 0.0323 -1.0000 -1.0000 2736823 1578670055.70 151.4351 60.0007 32.0000 1.9911 1.9919 417.5990 417.8140 0.0323 -1.0000 -1.0000 2736885 1578670055.80 151.4351 60.0007 32.0000 1.9912 1.9920 417.6323 417.8476 0.0323 -1.0000 -1.0000 2736963 1578670055.90 151.4351 60.0007 32.0000 1.9916 1.9925 417.6673 417.8818 0.0322 -1.0000 -1.0000 2737026 1578670056.00 151.4351 60.0007 32.0000 1.9913 1.9922 417.6755 417.8904 0.0323 -1.0000 -1.0000 2737089 1578670056.10 151.4351 60.0007 32.0000 1.9919 1.9927 417.6783 417.8940 0.0324 -1.0000 -1.0000 2737151 1578670056.20 151.4351 60.0007 32.0000 1.9913 1.9921 417.6934 417.9087 0.0323 -1.0000 -1.0000 2737229 1578670056.30 151.4965 60.0007 32.0000 1.9925 1.9934 417.6892 417.9046 0.0324 -1.0000 -1.0000 2737292 1578670056.40 151.4965 60.0007 32.0000 1.9925 1.9934 417.8201 418.0356 0.0324 -1.0000 -1.0000 2737370 1578670056.50 151.4965 60.0007 32.0000 1.9924 1.9933 417.7772 417.9925 0.0323 -1.0000 -1.0000 2737432 1578670056.60 151.4965 60.0007 32.0000 1.9915 1.9923 417.6853 417.9006 0.0324 -1.0000 -1.0000 2737495 1578670056.70 151.4965 60.0007 32.0000 1.9922 1.9931 417.6529 417.8692 0.0324 -1.0000 -1.0000 2737667 1578670056.80 151.5069 60.0007 32.0000 1.9924 1.9933 417.6963 417.9112 0.0323 -1.0000 -1.0000 2737729 1578670056.90 151.5077 60.0007 32.0000 1.9916 1.9924 417.7696 417.9841 0.0322 -1.0000 -1.0000 2737807 1578670057.00 151.5077 60.0007 32.0000 1.9924 1.9932 417.7455 417.9608 0.0324 -1.0000 -1.0000 2737870 1578670057.10 151.5077 60.0007 32.0000 1.9914 1.9923 417.8109 418.0265 0.0324 -1.0000 -1.0000 2737932 1578670057.20 151.5077 60.0007 32.0000 1.9917 1.9926 417.7117 417.9273 0.0324 -1.0000 -1.0000 2738182 1578670057.30 151.5036 60.0007 32.0000 1.9917 1.9926 417.7319 417.9462 0.0322 -1.0000 -1.0000 2738245 1578670057.40 151.4907 60.0007 32.0000 1.9919 1.9928 417.6123 417.8266 0.0322 -1.0000 -1.0000 2738307 1578670057.50 151.4907 60.0007 32.0000 1.9926 1.9934 417.7139 417.9279 0.0321 -1.0000 -1.0000 2738385 1578670057.60 151.4907 60.0007 32.0000 1.9912 1.9920 417.7006 417.9157 0.0324 -1.0000 -1.0000 2738448 1578670057.70 151.4907 60.0007 32.0000 1.9916 1.9924 417.6637 417.8792 0.0324 -1.0000 -1.0000 2738698 1578670057.80 151.4907 60.0007 32.0000 1.9919 1.9927 417.7008 417.9164 0.0324 -1.0000 -1.0000 2738776 1578670057.90 151.5675 60.0007 32.0000 1.9923 1.9931 417.7577 417.9733 0.0324 -1.0000 -1.0000 2738838 1578670058.00 151.5675 60.0007 32.0000 1.9922 1.9931 417.7799 417.9947 0.0322 -1.0000 -1.0000 2738901 1578670058.10 151.5675 60.0007 32.0000 1.9930 1.9938 417.8135 418.0282 0.0323 -1.0000 -1.0000 2738979 1578670058.20 151.5675 60.0007 32.0000 1.9921 1.9930 417.8971 418.1126 0.0324 -1.0000 -1.0000 2739198 1578670058.30 151.5675 60.0007 32.0000 1.9925 1.9933 417.7338 417.9504 0.0325 -1.0000 -1.0000 2739261 1578670058.40 151.5408 60.0007 32.0000 1.9920 1.9928 417.7903 418.0053 0.0323 -1.0000 -1.0000 2739338 1578670058.50 151.5378 60.0007 32.0000 1.9918 1.9926 417.7533 417.9690 0.0324 -1.0000 -1.0000 2739401 1578670058.60 151.5378 60.0007 32.0000 1.9923 1.9931 417.6981 417.9132 0.0324 -1.0000 -1.0000 2739463 1578670058.70 151.5378 60.0007 32.0000 1.9919 1.9928 417.7163 417.9316 0.0322 -1.0000 -1.0000 2739979 1578670058.80 151.5378 60.0007 32.0000 1.9928 1.9936 417.6817 417.8959 0.0322 -1.0000 -1.0000 2740042 1578670058.90 151.5378 60.0007 32.0000 1.9927 1.9935 417.6851 417.8992 0.0322 -1.0000 -1.0000 2740120 1578670059.00 151.6030 60.0007 32.0000 1.9928 1.9937 417.7486 417.9631 0.0322 -1.0000 -1.0000 2740182 1578670059.10 151.6030 60.0007 32.0000 1.9927 1.9936 417.7537 417.9697 0.0326 -1.0000 -1.0000 2740245 1578670059.20 151.6030 60.0007 32.0000 1.9930 1.9938 417.8457 418.0619 0.0324 -1.0000 -1.0000 2740323 1578670059.30 151.6030 60.0007 32.0000 1.9926 1.9935 417.6377 417.8523 0.0322 -1.0000 -1.0000 2740385 1578670059.40 151.6030 60.0007 32.0000 1.9919 1.9927 417.7854 418.0004 0.0324 -1.0000 -1.0000 2740448 1578670059.50 151.6334 60.0011 32.0000 1.9928 1.9937 417.8021 418.0167 0.0322 -1.0000 -1.0000 2740510 1578670059.60 151.6628 60.0014 32.0000 1.9932 1.9941 417.7816 417.9968 0.0324 -1.0000 -1.0000 2740573 1578670059.70 151.6628 60.0014 32.0000 1.9928 1.9936 417.7776 417.9932 0.0324 -1.0000 -1.0000 2740807 1578670059.80 151.6628 60.0014 32.0000 1.9928 1.9937 417.7444 417.9590 0.0322 -1.0000 -1.0000 2740885 1578670059.90 151.6628 60.0014 32.0000 1.9926 1.9935 417.6765 417.8922 0.0324 -1.0000 -1.0000 2740948 1578670060.00 151.6628 60.0014 32.0000 1.9926 1.9934 417.7516 417.9672 0.0324 -1.0000 -1.0000 2741010 1578670060.10 151.6628 60.0014 32.0000 1.9922 1.9930 417.6932 417.9089 0.0324 -1.0000 -1.0000 2741073 1578670060.20 151.6457 60.0014 32.0000 1.9914 1.9923 417.7362 417.9510 0.0323 -1.0000 -1.0000 2741432 1578670060.30 151.4518 60.0014 32.0000 1.9919 1.9928 417.7196 417.9337 0.0321 -1.0000 -1.0000 2741495 1578670060.40 151.4518 60.0014 32.0000 1.9917 1.9925 417.6471 417.8621 0.0324 -1.0000 -1.0000 2741558 1578670060.50 151.4518 60.0014 32.0000 1.9918 1.9927 417.6379 417.8534 0.0323 -1.0000 -1.0000 2741620 1578670060.60 151.4518 60.0014 32.0000 1.9916 1.9924 417.6866 417.9012 0.0323 -1.0000 -1.0000 2741698 1578670060.70 151.4518 60.0014 32.0000 1.9916 1.9924 417.6239 417.8393 0.0324 -1.0000 -1.0000 2741761 1578670060.80 151.4689 60.0014 32.0000 1.9924 1.9933 417.7439 417.9596 0.0324 -1.0000 -1.0000 2742338 1578670060.90 151.4689 60.0014 32.0000 1.9917 1.9925 417.6805 417.8952 0.0323 -1.0000 -1.0000 2742417 1578670061.00 151.4689 60.0014 32.0000 1.9922 1.9931 417.6626 417.8772 0.0323 -1.0000 -1.0000 2742479 1578670061.10 151.4689 60.0014 32.0000 1.9923 1.9931 417.6434 417.8587 0.0323 -1.0000 -1.0000 2742542 1578670061.20 151.4689 60.0014 32.0000 1.9921 1.9930 417.7188 417.9333 0.0322 -1.0000 -1.0000 2742604 1578670061.30 151.4655 60.0014 32.0000 1.9919 1.9927 417.7440 417.9589 0.0323 -1.0000 -1.0000 2742667 1578670061.40 151.4090 60.0014 32.0000 1.9913 1.9921 417.7008 417.9161 0.0324 -1.0000 -1.0000 2742729 1578670061.50 151.4090 60.0014 32.0000 1.9911 1.9920 417.6716 417.8869 0.0324 -1.0000 -1.0000 2742807 1578670061.60 151.4090 60.0014 32.0000 1.9915 1.9923 417.6367 417.8519 0.0323 -1.0000 -1.0000 2742870 1578670061.70 151.4090 60.0014 32.0000 1.9915 1.9923 417.7492 417.9649 0.0324 -1.0000 -1.0000 2742932 1578670061.80 151.4090 60.0014 32.0000 1.9918 1.9926 417.7174 417.9313 0.0321 -1.0000 -1.0000 2743011 1578670061.90 151.5108 60.0014 32.0000 1.9924 1.9932 417.6775 417.8926 0.0324 -1.0000 -1.0000 2743073 1578670062.00 151.5108 60.0014 32.0000 1.9925 1.9934 417.6420 417.8576 0.0323 -1.0000 -1.0000 2743135 1578670062.10 151.5108 60.0014 32.0000 1.9921 1.9930 417.6396 417.8542 0.0323 -1.0000 -1.0000 2743198 1578670062.20 151.5108 60.0014 32.0000 1.9923 1.9932 417.6790 417.8933 0.0322 -1.0000 -1.0000 2743292 1578670062.30 151.5108 60.0014 32.0000 1.9922 1.9930 417.6720 417.8866 0.0323 -1.0000 -1.0000 2743401 1578670062.40 151.4733 60.0014 32.0000 1.9918 1.9926 417.6156 417.8299 0.0322 -1.0000 -1.0000 2743479 1578670062.50 151.4266 60.0014 32.0000 1.9915 1.9924 417.7339 417.9487 0.0323 -1.0000 -1.0000 2743542 1578670062.60 151.4266 60.0014 32.0000 1.9913 1.9922 417.6100 417.8252 0.0323 -1.0000 -1.0000 2743620 1578670062.70 151.4266 60.0014 32.0000 1.9911 1.9919 417.6397 417.8548 0.0323 -1.0000 -1.0000 2743683 1578670062.80 151.4266 60.0014 32.0000 1.9916 1.9924 417.6768 417.8919 0.0323 -1.0000 -1.0000 2743901 1578670062.90 151.4266 60.0014 32.0000 1.9914 1.9923 417.6312 417.8462 0.0323 -1.0000 -1.0000 2743979 1578670063.00 151.4660 60.0014 32.0000 1.9917 1.9926 417.6134 417.8289 0.0323 -1.0000 -1.0000 2744042 1578670063.10 151.4660 60.0014 32.0000 1.9912 1.9920 417.6185 417.8331 0.0322 -1.0000 -1.0000 2744120 1578670063.20 151.4660 60.0014 32.0000 1.9918 1.9926 417.6726 417.8871 0.0322 -1.0000 -1.0000 2744182 1578670063.30 151.4660 60.0014 32.0000 1.9918 1.9927 417.6839 417.8987 0.0323 -1.0000 -1.0000 2744463 1578670063.40 151.4660 60.0014 32.0000 1.9919 1.9927 417.6214 417.8360 0.0323 -1.0000 -1.0000 2744542 1578670063.50 151.4838 60.0014 32.0000 1.9919 1.9928 417.6009 417.8166 0.0325 -1.0000 -1.0000 2744604 1578670063.60 151.4911 60.0014 32.0000 1.9923 1.9931 417.6786 417.8946 0.0324 -1.0000 -1.0000 2744667 1578670063.70 151.4911 60.0014 32.0000 1.9918 1.9927 417.6981 417.9130 0.0323 -1.0000 -1.0000 2744729 1578670063.80 151.4911 60.0014 32.0000 1.9917 1.9926 417.7054 417.9204 0.0323 -1.0000 -1.0000 2744807 1578670063.90 151.4911 60.0014 32.0000 1.9920 1.9928 417.6866 417.9020 0.0323 -1.0000 -1.0000 2744901 1578670064.00 151.4911 60.0014 32.0000 1.9915 1.9924 417.6247 417.8395 0.0323 -1.0000 -1.0000 2744963 1578670064.10 151.4911 60.0014 32.0000 1.9912 1.9920 417.6254 417.8408 0.0323 -1.0000 -1.0000 2745042 1578670064.20 151.4753 60.0014 32.0000 1.9916 1.9925 417.6858 417.9013 0.0324 -1.0000 -1.0000 2745104 1578670064.30 151.4753 60.0014 32.0000 1.9915 1.9923 417.6388 417.8532 0.0322 -1.0000 -1.0000 2745167 1578670064.40 151.4753 60.0014 32.0000 1.9924 1.9933 417.6439 417.8583 0.0322 -1.0000 -1.0000 2745417 1578670064.50 151.4753 60.0014 32.0000 1.9916 1.9924 417.6782 417.8923 0.0322 -1.0000 -1.0000 2745479 1578670064.60 151.4753 60.0014 32.0000 1.9920 1.9929 417.7394 417.9542 0.0323 -1.0000 -1.0000 2745542 1578670064.70 151.4968 60.0014 32.0000 1.9919 1.9927 417.7083 417.9233 0.0323 -1.0000 -1.0000 2745604 1578670064.80 151.5471 60.0013 32.0000 1.9926 1.9935 417.7564 417.9713 0.0322 -1.0000 -1.0000 2745667 1578670064.90 151.5471 60.0013 32.0000 1.9921 1.9929 417.6961 417.9112 0.0324 -1.0000 -1.0000 2745901 1578670065.00 151.5471 60.0013 32.0000 1.9921 1.9929 417.7522 417.9677 0.0324 -1.0000 -1.0000 2745963 1578670065.10 151.5471 60.0013 32.0000 1.9925 1.9934 417.6989 417.9145 0.0323 -1.0000 -1.0000 2746026 1578670065.20 151.5471 60.0013 32.0000 1.9918 1.9926 417.7020 417.9171 0.0323 -1.0000 -1.0000 2746104 1578670065.30 151.4917 60.0013 32.0000 1.9917 1.9926 417.6474 417.8624 0.0323 -1.0000 -1.0000 2746167 1578670065.40 151.4917 60.0013 32.0000 1.9921 1.9929 417.7505 417.9656 0.0323 -1.0000 -1.0000 2746604 1578670065.50 151.4917 60.0013 32.0000 1.9930 1.9938 417.7202 417.9358 0.0324 -1.0000 -1.0000 2746667 1578670065.60 151.4917 60.0013 32.0000 1.9922 1.9931 417.7100 417.9259 0.0324 -1.0000 -1.0000 2746729 1578670065.70 151.4917 60.0013 32.0000 1.9916 1.9924 417.6945 417.9088 0.0322 -1.0000 -1.0000 2746792 1578670065.80 151.4917 60.0013 32.0000 1.9917 1.9925 417.7286 417.9441 0.0324 -1.0000 -1.0000 2746870 1578670065.90 151.4860 60.0013 32.0000 1.9927 1.9935 417.7075 417.9228 0.0322 -1.0000 -1.0000 2746932 1578670066.00 151.4860 60.0013 32.0000 1.9921 1.9930 417.7426 417.9582 0.0324 -1.0000 -1.0000 2746995 1578670066.10 151.4860 60.0013 32.0000 1.9918 1.9927 417.7339 417.9493 0.0324 -1.0000 -1.0000 2747073 1578670066.20 151.4860 60.0013 32.0000 1.9921 1.9930 417.7183 417.9339 0.0324 -1.0000 -1.0000 2747135 1578670066.30 151.4860 60.0013 32.0000 1.9918 1.9926 417.7333 417.9491 0.0324 -1.0000 -1.0000 2747198 1578670066.40 151.5078 60.0013 32.0000 1.9923 1.9931 417.7663 417.9815 0.0323 -1.0000 -1.0000 2747260 1578670066.50 151.5078 60.0013 32.0000 1.9927 1.9935 417.7264 417.9411 0.0322 -1.0000 -1.0000 2747698 1578670066.60 151.5078 60.0013 32.0000 1.9922 1.9931 417.7073 417.9217 0.0322 -1.0000 -1.0000 2747760 1578670066.70 151.5078 60.0013 32.0000 1.9921 1.9929 417.7255 417.9405 0.0323 -1.0000 -1.0000 2747823 1578670066.80 151.5078 60.0013 32.0000 1.9922 1.9930 417.7275 417.9430 0.0324 -1.0000 -1.0000 2747885 1578670066.90 151.4956 60.0013 32.0000 1.9912 1.9920 417.6697 417.8851 0.0324 -1.0000 -1.0000 2747963 1578670067.00 151.4936 60.0013 32.0000 1.9920 1.9929 417.7651 417.9794 0.0322 -1.0000 -1.0000 2748182 1578670067.10 151.4936 60.0013 32.0000 1.9920 1.9929 417.6914 417.9066 0.0323 -1.0000 -1.0000 2748245 1578670067.20 151.4936 60.0013 32.0000 1.9916 1.9925 417.7197 417.9346 0.0323 -1.0000 -1.0000 2748323 1578670067.30 151.4936 60.0013 32.0000 1.9921 1.9929 417.7226 417.9376 0.0323 -1.0000 -1.0000 2748385 1578670067.40 151.4936 60.0013 32.0000 1.9928 1.9937 417.6991 417.9145 0.0323 -1.0000 -1.0000 2748448 1578670067.50 151.5813 60.0013 32.0000 1.9924 1.9933 417.7402 417.9556 0.0324 -1.0000 -1.0000 2748682 1578670067.60 151.5813 60.0013 32.0000 1.9925 1.9933 417.8584 418.0732 0.0322 -1.0000 -1.0000 2748745 1578670067.70 151.5813 60.0013 32.0000 1.9928 1.9936 417.7633 417.9785 0.0322 -1.0000 -1.0000 2748807 1578670067.80 151.5813 60.0013 32.0000 1.9915 1.9924 417.8222 418.0362 0.0322 -1.0000 -1.0000 2748885 1578670067.90 151.5813 60.0013 32.0000 1.9923 1.9931 417.7715 417.9854 0.0321 -1.0000 -1.0000 2748948 1578670068.00 151.5011 60.0013 32.0000 1.9917 1.9925 417.7727 417.9878 0.0322 -1.0000 -1.0000 2749182 1578670068.10 151.5011 60.0013 32.0000 1.9921 1.9930 417.7446 417.9587 0.0322 -1.0000 -1.0000 2749245 1578670068.20 151.5011 60.0013 32.0000 1.9913 1.9922 417.7494 417.9644 0.0323 -1.0000 -1.0000 2749308 1578670068.30 151.5011 60.0013 32.0000 1.9916 1.9924 417.7207 417.9357 0.0323 -1.0000 -1.0000 2749370 1578670068.40 151.5011 60.0013 32.0000 1.9918 1.9926 417.7933 418.0085 0.0323 -1.0000 -1.0000 2749448 1578670068.50 151.4995 60.0013 32.0000 1.9917 1.9926 417.8274 418.0425 0.0323 -1.0000 -1.0000 2749667 1578670068.60 151.4805 60.0013 32.0000 1.9922 1.9931 417.8171 418.0327 0.0324 -1.0000 -1.0000 2749745 1578670068.70 151.4805 60.0013 32.0000 1.9928 1.9936 417.7533 417.9682 0.0323 -1.0000 -1.0000 2749807 1578670068.80 151.4805 60.0013 32.0000 1.9924 1.9932 417.7071 417.9221 0.0323 -1.0000 -1.0000 2749870 1578670068.90 151.4805 60.0013 32.0000 1.9921 1.9930 417.7558 417.9716 0.0325 -1.0000 -1.0000 2749948 1578670069.00 151.4805 60.0013 32.0000 1.9919 1.9928 417.7869 418.0023 0.0323 -1.0000 -1.0000 2750010 1578670069.10 151.5218 60.0013 32.0000 1.9919 1.9927 417.8038 418.0192 0.0324 -1.0000 -1.0000 2750354 1578670069.20 151.5218 60.0013 32.0000 1.9921 1.9929 417.7495 417.9651 0.0324 -1.0000 -1.0000 2750417 1578670069.30 151.5218 60.0013 32.0000 1.9922 1.9930 417.7508 417.9668 0.0324 -1.0000 -1.0000 2750479 1578670069.40 151.5218 60.0013 32.0000 1.9923 1.9932 417.7872 418.0025 0.0323 -1.0000 -1.0000 2750542 1578670069.50 151.5218 60.0013 32.0000 1.9918 1.9927 417.7260 417.9411 0.0323 -1.0000 -1.0000 2750620 1578670069.60 151.5116 60.0014 32.0000 1.9920 1.9929 417.6326 417.8484 0.0324 -1.0000 -1.0000 2750682 1578670069.70 151.4771 60.0016 32.0000 1.9921 1.9930 417.6857 417.9004 0.0322 -1.0000 -1.0000 2750745 1578670069.80 151.4771 60.0016 32.0000 1.9917 1.9925 417.7155 417.9297 0.0322 -1.0000 -1.0000 2750807 1578670069.90 151.4771 60.0016 32.0000 1.9919 1.9928 417.7292 417.9447 0.0323 -1.0000 -1.0000 2750870 1578670070.00 151.4771 60.0016 32.0000 1.9914 1.9922 417.7464 417.9611 0.0323 -1.0000 -1.0000 2750932 1578670070.10 151.4771 60.0016 32.0000 1.9915 1.9924 417.7032 417.9182 0.0322 -1.0000 -1.0000 2751432 1578670070.20 151.5263 60.0016 32.0000 1.9917 1.9926 417.7530 417.9689 0.0324 -1.0000 -1.0000 2751495 1578670070.30 151.5263 60.0016 32.0000 1.9924 1.9932 417.6925 417.9075 0.0323 -1.0000 -1.0000 2751557 1578670070.40 151.5263 60.0016 32.0000 1.9927 1.9935 417.7480 417.9638 0.0325 -1.0000 -1.0000 2751635 1578670070.50 151.5263 60.0016 32.0000 1.9922 1.9931 417.7113 417.9264 0.0323 -1.0000 -1.0000 2751698 1578670070.60 151.5263 60.0016 32.0000 1.9921 1.9929 417.7195 417.9349 0.0324 -1.0000 -1.0000 2751948 1578670070.70 151.4982 60.0016 32.0000 1.9921 1.9929 417.6981 417.9130 0.0322 -1.0000 -1.0000 2752010 1578670070.80 151.4922 60.0016 32.0000 1.9919 1.9927 417.6294 417.8447 0.0324 -1.0000 -1.0000 2752073 1578670070.90 151.4922 60.0016 32.0000 1.9917 1.9925 417.7120 417.9265 0.0323 -1.0000 -1.0000 2752151 1578670071.00 151.4922 60.0016 32.0000 1.9911 1.9920 417.6892 417.9040 0.0322 -1.0000 -1.0000 2752213 1578670071.10 151.4922 60.0016 32.0000 1.9920 1.9928 417.7560 417.9710 0.0324 -1.0000 -1.0000 2752276 1578670071.20 151.4916 60.0016 32.0000 1.9911 1.9919 417.7206 417.9359 0.0323 -1.0000 -1.0000 2752338 1578670071.30 151.4815 60.0016 32.0000 1.9915 1.9923 417.6474 417.8622 0.0322 -1.0000 -1.0000 2752401 1578670071.40 151.4815 60.0016 32.0000 1.9910 1.9919 417.7210 417.9358 0.0323 -1.0000 -1.0000 2752463 1578670071.50 151.4815 60.0016 32.0000 1.9916 1.9925 417.7339 417.9492 0.0323 -1.0000 -1.0000 2752542 1578670071.60 151.4815 60.0016 32.0000 1.9919 1.9927 417.6990 417.9141 0.0323 -1.0000 -1.0000 2752604 1578670071.70 151.4815 60.0016 32.0000 1.9914 1.9923 417.7355 417.9500 0.0322 -1.0000 -1.0000 2752667 1578670071.80 151.4563 60.0016 32.0000 1.9908 1.9917 417.7163 417.9315 0.0324 -1.0000 -1.0000 2752745 1578670071.90 151.4554 60.0016 32.0000 1.9909 1.9918 417.6766 417.8931 0.0324 -1.0000 -1.0000 2752807 1578670072.00 151.4554 60.0016 32.0000 1.9917 1.9925 417.7463 417.9614 0.0324 -1.0000 -1.0000 2752870 1578670072.10 151.4554 60.0016 32.0000 1.9928 1.9936 417.7641 417.9793 0.0323 -1.0000 -1.0000 2752948 1578670072.20 151.4554 60.0016 32.0000 1.9919 1.9928 417.7655 417.9803 0.0323 -1.0000 -1.0000 2753073 1578670072.30 151.4793 60.0016 32.0000 1.9922 1.9930 417.7172 417.9324 0.0323 -1.0000 -1.0000 2753135 1578670072.40 151.5410 60.0016 32.0000 1.9914 1.9922 417.7593 417.9749 0.0324 -1.0000 -1.0000 2753213 1578670072.50 151.5410 60.0016 32.0000 1.9918 1.9927 417.7484 417.9638 0.0324 -1.0000 -1.0000 2753276 1578670072.60 151.5410 60.0016 32.0000 1.9924 1.9933 417.7742 417.9896 0.0323 -1.0000 -1.0000 2753338 1578670072.70 151.5410 60.0016 32.0000 1.9915 1.9923 417.6700 417.8848 0.0323 -1.0000 -1.0000 2753698 1578670072.80 151.5410 60.0016 32.0000 1.9911 1.9919 417.6989 417.9132 0.0322 -1.0000 -1.0000 2753760 1578670072.90 151.5257 60.0016 32.0000 1.9912 1.9921 417.6777 417.8924 0.0322 -1.0000 -1.0000 2753823 1578670073.00 151.5257 60.0016 32.0000 1.9917 1.9925 417.6839 417.8982 0.0322 -1.0000 -1.0000 2753886 1578670073.10 151.5257 60.0016 32.0000 1.9919 1.9927 417.6965 417.9114 0.0323 -1.0000 -1.0000 2753948 1578670073.20 151.5257 60.0016 32.0000 1.9920 1.9928 417.7517 417.9668 0.0323 -1.0000 -1.0000 2754198 1578670073.30 151.5257 60.0016 32.0000 1.9917 1.9926 417.6901 417.9056 0.0324 -1.0000 -1.0000 2754260 1578670073.40 151.5326 60.0016 32.0000 1.9923 1.9931 417.7197 417.9353 0.0324 -1.0000 -1.0000 2754323 1578670073.50 151.5361 60.0016 32.0000 1.9913 1.9921 417.6947 417.9096 0.0323 -1.0000 -1.0000 2754385 1578670073.60 151.5361 60.0016 32.0000 1.9921 1.9929 417.7110 417.9260 0.0323 -1.0000 -1.0000 2754448 1578670073.70 151.5361 60.0016 32.0000 1.9919 1.9927 417.7712 417.9858 0.0322 -1.0000 -1.0000 2754979 1578670073.80 151.5361 60.0016 32.0000 1.9917 1.9925 417.7612 417.9760 0.0323 -1.0000 -1.0000 2755057 1578670073.90 151.5361 60.0016 32.0000 1.9912 1.9921 417.7034 417.9176 0.0322 -1.0000 -1.0000 2755120 1578670074.00 151.4917 60.0016 32.0000 1.9910 1.9918 417.6869 417.9009 0.0322 -1.0000 -1.0000 2755182 1578670074.10 151.4917 60.0016 32.0000 1.9916 1.9924 417.6291 417.8436 0.0323 -1.0000 -1.0000 2755260 1578670074.20 151.4917 60.0016 32.0000 1.9911 1.9920 417.6415 417.8564 0.0323 -1.0000 -1.0000 2755495 1578670074.30 151.4917 60.0016 32.0000 1.9915 1.9924 417.6646 417.8787 0.0322 -1.0000 -1.0000 2755558 1578670074.40 151.4917 60.0016 32.0000 1.9910 1.9919 417.7185 417.9330 0.0322 -1.0000 -1.0000 2755620 1578670074.50 151.4666 60.0016 32.0000 1.9917 1.9926 417.7068 417.9217 0.0323 -1.0000 -1.0000 2755683 1578670074.60 151.4621 60.0016 32.0000 1.9916 1.9925 417.6488 417.8638 0.0323 -1.0000 -1.0000 2755760 1578670074.70 151.4621 60.0016 32.0000 1.9918 1.9926 417.6739 417.8890 0.0323 -1.0000 -1.0000 2755823 1578670074.80 151.4621 60.0016 32.0000 1.9919 1.9927 417.7276 417.9440 0.0325 -1.0000 -1.0000 2755948 1578670074.90 151.4621 60.0016 32.0000 1.9918 1.9927 417.6807 417.8957 0.0323 -1.0000 -1.0000 2756026 1578670075.00 151.4612 60.0017 32.0000 1.9919 1.9927 417.6780 417.8925 0.0322 -1.0000 -1.0000 2756089 1578670075.10 151.4501 60.0019 32.0000 1.9922 1.9930 417.6769 417.8914 0.0322 -1.0000 -1.0000 2756151 1578670075.20 151.4501 60.0019 32.0000 1.9922 1.9930 417.7603 417.9742 0.0322 -1.0000 -1.0000 2756229 1578670075.30 151.4501 60.0019 32.0000 1.9919 1.9927 417.6837 417.8984 0.0322 -1.0000 -1.0000 2756448 1578670075.40 151.4501 60.0019 32.0000 1.9910 1.9919 417.6760 417.8913 0.0324 -1.0000 -1.0000 2756510 1578670075.50 151.4501 60.0019 32.0000 1.9914 1.9923 417.7477 417.9625 0.0323 -1.0000 -1.0000 2756589 1578670075.60 151.4706 60.0019 32.0000 1.9912 1.9920 417.7343 417.9498 0.0324 -1.0000 -1.0000 2756651 1578670075.70 151.4706 60.0019 32.0000 1.9920 1.9929 417.7380 417.9542 0.0325 -1.0000 -1.0000 2756713 1578670075.80 151.4706 60.0019 32.0000 1.9915 1.9924 417.7039 417.9182 0.0322 -1.0000 -1.0000 2756995 1578670075.90 151.4706 60.0019 32.0000 1.9924 1.9933 417.7010 417.9163 0.0323 -1.0000 -1.0000 2757057 1578670076.00 151.4706 60.0019 32.0000 1.9918 1.9926 417.6835 417.8986 0.0324 -1.0000 -1.0000 2757120 1578670076.10 151.4706 60.0019 32.0000 1.9915 1.9923 417.6571 417.8724 0.0323 -1.0000 -1.0000 2757245 1578670076.20 151.5058 60.0019 32.0000 1.9922 1.9931 417.7062 417.9211 0.0323 -1.0000 -1.0000 2757308 1578670076.30 151.5058 60.0019 32.0000 1.9920 1.9929 417.6848 417.9006 0.0324 -1.0000 -1.0000 2757432 1578670076.40 151.5058 60.0019 32.0000 1.9928 1.9936 417.6897 417.9049 0.0323 -1.0000 -1.0000 2757495 1578670076.50 151.5058 60.0019 32.0000 1.9922 1.9931 417.6785 417.8935 0.0323 -1.0000 -1.0000 2757558 1578670076.60 151.5058 60.0019 32.0000 1.9920 1.9929 417.6791 417.8938 0.0322 -1.0000 -1.0000 2757635 1578670076.70 151.5049 60.0019 32.0000 1.9912 1.9921 417.7121 417.9266 0.0322 -1.0000 -1.0000 2757698 1578670076.80 151.5048 60.0019 32.0000 1.9919 1.9927 417.6904 417.9049 0.0322 -1.0000 -1.0000 2757932 1578670076.90 151.5048 60.0019 32.0000 1.9916 1.9924 417.7018 417.9170 0.0323 -1.0000 -1.0000 2757995 1578670077.00 151.5048 60.0019 32.0000 1.9930 1.9938 417.7096 417.9246 0.0323 -1.0000 -1.0000 2758058 1578670077.10 151.5048 60.0019 32.0000 1.9928 1.9937 417.6918 417.9074 0.0324 -1.0000 -1.0000 2758120 1578670077.20 151.5048 60.0019 32.0000 1.9923 1.9931 417.7458 417.9602 0.0322 -1.0000 -1.0000 2758198 1578670077.30 151.4965 60.0019 32.0000 1.9923 1.9932 417.7009 417.9159 0.0323 -1.0000 -1.0000 2758589 1578670077.40 151.4965 60.0019 32.0000 1.9919 1.9928 417.7196 417.9341 0.0322 -1.0000 -1.0000 2758651 1578670077.50 151.4965 60.0019 32.0000 1.9920 1.9928 417.7336 417.9484 0.0323 -1.0000 -1.0000 2758729 1578670077.60 151.4965 60.0019 32.0000 1.9917 1.9925 417.7330 417.9476 0.0322 -1.0000 -1.0000 2758792 1578670077.70 151.4965 60.0019 32.0000 1.9913 1.9921 417.6980 417.9129 0.0323 -1.0000 -1.0000 2758854 1578670077.80 151.4607 60.0019 32.0000 1.9914 1.9923 417.6267 417.8422 0.0324 -1.0000 -1.0000 2759057 1578670077.90 151.4607 60.0019 32.0000 1.9919 1.9928 417.7028 417.9178 0.0323 -1.0000 -1.0000 2759120 1578670078.00 151.4607 60.0019 32.0000 1.9914 1.9923 417.5723 417.7869 0.0322 -1.0000 -1.0000 2759182 1578670078.10 151.4607 60.0019 32.0000 1.9910 1.9919 417.5903 417.8050 0.0323 -1.0000 -1.0000 2759260 1578670078.20 151.4607 60.0019 32.0000 1.9910 1.9919 417.6273 417.8425 0.0323 -1.0000 -1.0000 2759323 1578670078.30 151.4627 60.0019 32.0000 1.9920 1.9928 417.7002 417.9136 0.0321 -1.0000 -1.0000 2759604 1578670078.40 151.4687 60.0019 32.0000 1.9922 1.9930 417.6614 417.8759 0.0322 -1.0000 -1.0000 2759667 1578670078.50 151.4687 60.0019 32.0000 1.9917 1.9925 417.6858 417.9005 0.0323 -1.0000 -1.0000 2759729 1578670078.60 151.4687 60.0019 32.0000 1.9920 1.9929 417.7042 417.9201 0.0324 -1.0000 -1.0000 2759807 1578670078.70 151.4687 60.0019 32.0000 1.9924 1.9933 417.6646 417.8798 0.0324 -1.0000 -1.0000 2759870 1578670078.80 151.4687 60.0019 32.0000 1.9916 1.9924 417.6514 417.8677 0.0325 -1.0000 -1.0000 2759932 1578670078.90 151.4707 60.0019 32.0000 1.9919 1.9928 417.5999 417.8148 0.0323 -1.0000 -1.0000 2759995 1578670079.00 151.4707 60.0019 32.0000 1.9919 1.9928 417.7261 417.9416 0.0324 -1.0000 -1.0000 2800057 1578670079.10 151.4707 60.0019 32.0000 1.9920 1.9929 417.6586 417.8731 0.0322 -1.0000 -1.0000 2800120 1578670079.20 151.4707 60.0019 32.0000 1.9918 1.9927 417.6734 417.8874 0.0322 -1.0000 -1.0000 2800198 1578670079.30 151.4707 60.0019 32.0000 1.9915 1.9923 417.6247 417.8402 0.0323 -1.0000 -1.0000 2801120 1578670079.40 151.4864 60.0019 32.0000 1.9919 1.9928 417.7042 417.9190 0.0323 -1.0000 -1.0000 2801182 1578670079.50 151.4887 60.0019 32.0000 1.9919 1.9927 417.6766 417.8909 0.0323 -1.0000 -1.0000 2801260 1578670079.60 151.4887 60.0019 32.0000 1.9919 1.9927 417.6397 417.8553 0.0324 -1.0000 -1.0000 2801323 1578670079.70 151.4887 60.0019 32.0000 1.9916 1.9925 417.6625 417.8772 0.0322 -1.0000 -1.0000 2801385 1578670079.80 151.4887 60.0019 32.0000 1.9926 1.9934 417.6626 417.8771 0.0322 -1.0000 -1.0000 2801463 1578670079.90 151.4935 60.0020 32.0000 1.9921 1.9930 417.7574 417.9728 0.0323 -1.0000 -1.0000 2801526 1578670080.00 151.5270 60.0024 32.0000 1.9912 1.9921 417.6942 417.9086 0.0322 -1.0000 -1.0000 2801588 1578670080.10 151.5270 60.0024 32.0000 1.9924 1.9932 417.6514 417.8663 0.0323 -1.0000 -1.0000 2801651 1578670080.20 151.5270 60.0024 32.0000 1.9916 1.9925 417.7267 417.9422 0.0324 -1.0000 -1.0000 2801713 1578670080.30 151.5270 60.0024 32.0000 1.9924 1.9932 417.6626 417.8774 0.0322 -1.0000 -1.0000 2801776 1578670080.40 151.5270 60.0024 32.0000 1.9918 1.9927 417.7049 417.9196 0.0323 -1.0000 -1.0000 2802213 1578670080.50 151.5270 60.0024 32.0000 1.9925 1.9934 417.7903 418.0048 0.0323 -1.0000 -1.0000 2802276 1578670080.60 151.5293 60.0024 32.0000 1.9921 1.9929 417.6671 417.8826 0.0324 -1.0000 -1.0000 2802338 1578670080.70 151.5293 60.0024 32.0000 1.9916 1.9924 417.6966 417.9123 0.0324 -1.0000 -1.0000 2802401 1578670080.80 151.5293 60.0024 32.0000 1.9919 1.9927 417.7594 417.9727 0.0320 -1.0000 -1.0000 2802463 1578670080.90 151.5293 60.0024 32.0000 1.9925 1.9933 417.6492 417.8632 0.0323 -1.0000 -1.0000 2802542 1578670081.00 151.5293 60.0024 32.0000 1.9913 1.9922 417.7443 417.9603 0.0324 -1.0000 -1.0000 2802604 1578670081.10 151.5293 60.0024 32.0000 1.9918 1.9926 417.7075 417.9221 0.0322 -1.0000 -1.0000 2802667 1578670081.20 151.5544 60.0024 32.0000 1.9918 1.9927 417.5952 417.8100 0.0322 -1.0000 -1.0000 2802745 1578670081.30 151.5544 60.0024 32.0000 1.9922 1.9930 417.6872 417.9017 0.0323 -1.0000 -1.0000 2802807 1578670081.40 151.5544 60.0024 32.0000 1.9920 1.9928 417.7872 418.0027 0.0324 -1.0000 -1.0000 2802870 1578670081.50 151.5544 60.0024 32.0000 1.9925 1.9934 417.7091 417.9240 0.0323 -1.0000 -1.0000 2802932 1578670081.60 151.5544 60.0024 32.0000 1.9923 1.9931 417.7446 417.9597 0.0323 -1.0000 -1.0000 2802995 1578670081.70 151.6288 60.0024 32.0000 1.9924 1.9932 417.7997 418.0137 0.0321 -1.0000 -1.0000 2803073 1578670081.80 151.6378 60.0024 32.0000 1.9923 1.9931 417.7962 418.0106 0.0322 -1.0000 -1.0000 2803135 1578670081.90 151.6378 60.0024 32.0000 1.9931 1.9939 417.7909 418.0062 0.0323 -1.0000 -1.0000 2803198 1578670082.00 151.6378 60.0024 32.0000 1.9927 1.9936 417.8159 418.0305 0.0322 -1.0000 -1.0000 2803260 1578670082.10 151.6378 60.0024 32.0000 1.9924 1.9932 417.7509 417.9656 0.0323 -1.0000 -1.0000 2803338 1578670082.20 151.6378 60.0024 32.0000 1.9926 1.9934 417.7743 417.9898 0.0324 -1.0000 -1.0000 2803401 1578670082.30 151.6378 60.0024 32.0000 1.9923 1.9932 417.8364 418.0513 0.0323 -1.0000 -1.0000 2803463 1578670082.40 151.6378 60.0024 32.0000 1.9918 1.9926 417.7292 417.9436 0.0321 -1.0000 -1.0000 2803963 1578670082.50 151.5650 60.0024 32.0000 1.9918 1.9926 417.7656 417.9793 0.0321 -1.0000 -1.0000 2804026 1578670082.60 151.5650 60.0024 32.0000 1.9922 1.9930 417.8140 418.0295 0.0324 -1.0000 -1.0000 2804104 1578670082.70 151.5650 60.0024 32.0000 1.9923 1.9931 417.7226 417.9377 0.0323 -1.0000 -1.0000 2804167 1578670082.80 151.5650 60.0024 32.0000 1.9922 1.9931 417.6594 417.8747 0.0323 -1.0000 -1.0000 2804229 1578670082.90 151.5650 60.0024 32.0000 1.9916 1.9925 417.7059 417.9211 0.0323 -1.0000 -1.0000 2804417 1578670083.00 151.4535 60.0024 32.0000 1.9921 1.9930 417.6794 417.8940 0.0323 -1.0000 -1.0000 2804479 1578670083.10 151.4465 60.0024 32.0000 1.9918 1.9926 417.7028 417.9172 0.0322 -1.0000 -1.0000 2804542 1578670083.20 151.4465 60.0024 32.0000 1.9918 1.9926 417.6579 417.8734 0.0324 -1.0000 -1.0000 2804604 1578670083.30 151.4465 60.0024 32.0000 1.9915 1.9924 417.7368 417.9519 0.0323 -1.0000 -1.0000 2804667 1578670083.40 151.4465 60.0024 32.0000 1.9917 1.9926 417.6253 417.8400 0.0323 -1.0000 -1.0000 2804729 1578670083.50 151.4465 60.0024 32.0000 1.9915 1.9923 417.7500 417.9646 0.0323 -1.0000 -1.0000 2804807 1578670083.60 151.4755 60.0024 32.0000 1.9914 1.9922 417.7677 417.9828 0.0322 -1.0000 -1.0000 2804870 1578670083.70 151.4755 60.0024 32.0000 1.9912 1.9921 417.7756 417.9893 0.0321 -1.0000 -1.0000 2804948 1578670083.80 151.4755 60.0024 32.0000 1.9914 1.9923 417.7218 417.9345 0.0320 -1.0000 -1.0000 2805010 1578670083.90 151.4755 60.0024 32.0000 1.9907 1.9915 417.7513 417.9662 0.0323 -1.0000 -1.0000 2805073 1578670084.00 151.4755 60.0024 32.0000 1.9909 1.9917 417.7262 417.9412 0.0322 -1.0000 -1.0000 2805198 1578670084.10 151.4755 60.0024 32.0000 1.9917 1.9925 417.6802 417.8951 0.0323 -1.0000 -1.0000 2805276 1578670084.20 151.4635 60.0024 32.0000 1.9914 1.9923 417.7607 417.9756 0.0323 -1.0000 -1.0000 2805338 1578670084.30 151.4635 60.0024 32.0000 1.9913 1.9922 417.7181 417.9332 0.0323 -1.0000 -1.0000 2805401 1578670084.40 151.4635 60.0024 32.0000 1.9913 1.9921 417.6991 417.9144 0.0324 -1.0000 -1.0000 2805479 1578670084.50 151.4635 60.0024 32.0000 1.9911 1.9920 417.7767 417.9914 0.0322 -1.0000 -1.0000 2805807 1578670084.60 151.4635 60.0024 32.0000 1.9916 1.9924 417.7163 417.9304 0.0322 -1.0000 -1.0000 2805870 1578670084.70 151.4445 60.0029 32.0000 1.9910 1.9918 417.7450 417.9600 0.0323 -1.0000 -1.0000 2805932 1578670084.80 151.4445 60.0029 32.0000 1.9913 1.9921 417.7445 417.9586 0.0321 -1.0000 -1.0000 2805995 1578670084.90 151.4445 60.0029 32.0000 1.9915 1.9924 417.7489 417.9634 0.0323 -1.0000 -1.0000 2806073 1578670085.00 151.4445 60.0029 32.0000 1.9915 1.9923 417.7617 417.9768 0.0322 -1.0000 -1.0000 2806432 1578670085.10 151.4445 60.0029 32.0000 1.9918 1.9927 417.7466 417.9622 0.0324 -1.0000 -1.0000 2806495 1578670085.20 151.4428 60.0029 32.0000 1.9918 1.9926 417.6796 417.8940 0.0321 -1.0000 -1.0000 2806573 1578670085.30 151.4092 60.0029 32.0000 1.9910 1.9918 417.6564 417.8706 0.0323 -1.0000 -1.0000 2806620 1578670085.40 151.4092 60.0029 32.0000 1.9914 1.9922 417.7260 417.9404 0.0322 -1.0000 -1.0000 2806698 1578670085.50 151.4092 60.0029 32.0000 1.9912 1.9920 417.7180 417.9326 0.0322 -1.0000 -1.0000 2806979 1578670085.60 151.4092 60.0029 32.0000 1.9921 1.9929 417.6947 417.9090 0.0322 -1.0000 -1.0000 2807042 1578670085.70 151.4092 60.0029 32.0000 1.9919 1.9928 417.7195 417.9348 0.0324 -1.0000 -1.0000 2807104 1578670085.80 151.4092 60.0029 32.0000 1.9921 1.9929 417.7245 417.9393 0.0323 -1.0000 -1.0000 2807182 1578670085.90 151.4447 60.0029 32.0000 1.9927 1.9936 417.7839 417.9987 0.0323 -1.0000 -1.0000 2807245 1578670086.00 151.4447 60.0029 32.0000 1.9916 1.9924 417.7550 417.9695 0.0322 -1.0000 -1.0000 2807307 1578670086.10 151.4447 60.0029 32.0000 1.9924 1.9932 417.7132 417.9283 0.0323 -1.0000 -1.0000 2807448 1578670086.20 151.4447 60.0029 32.0000 1.9903 1.9912 417.7460 417.9606 0.0322 -1.0000 -1.0000 2807510 1578670086.30 151.4447 60.0029 32.0000 1.9913 1.9921 417.7205 417.9352 0.0323 -1.0000 -1.0000 2807573 1578670086.40 151.4444 60.0029 32.0000 1.9913 1.9922 417.7868 418.0027 0.0324 -1.0000 -1.0000 2807651 1578670086.50 151.4431 60.0029 32.0000 1.9909 1.9918 417.7248 417.9392 0.0322 -1.0000 -1.0000 2807713 1578670086.60 151.4431 60.0029 32.0000 1.9917 1.9926 417.7708 417.9857 0.0323 -1.0000 -1.0000 2807948 1578670086.70 151.4431 60.0029 32.0000 1.9919 1.9927 417.7724 417.9870 0.0322 -1.0000 -1.0000 2808010 1578670086.80 151.4431 60.0029 32.0000 1.9922 1.9931 417.8188 418.0341 0.0323 -1.0000 -1.0000 2808073 1578670086.90 151.4431 60.0029 32.0000 1.9918 1.9926 417.7315 417.9460 0.0323 -1.0000 -1.0000 2808151 1578670087.00 151.5200 60.0029 32.0000 1.9915 1.9924 417.7060 417.9216 0.0324 -1.0000 -1.0000 2808213 1578670087.10 151.5200 60.0029 32.0000 1.9920 1.9929 417.8734 418.0871 0.0321 -1.0000 -1.0000 2808838 1578670087.20 151.5200 60.0029 32.0000 1.9913 1.9922 417.7226 417.9383 0.0324 -1.0000 -1.0000 2808917 1578670087.30 151.5200 60.0029 32.0000 1.9923 1.9931 417.7675 417.9818 0.0321 -1.0000 -1.0000 2808979 1578670087.40 151.5200 60.0029 32.0000 1.9924 1.9933 417.7524 417.9662 0.0321 -1.0000 -1.0000 2809042 1578670087.50 151.5203 60.0029 32.0000 1.9921 1.9930 417.7073 417.9222 0.0323 -1.0000 -1.0000 2809120 1578670087.60 151.5204 60.0029 32.0000 1.9919 1.9928 417.7797 417.9949 0.0323 -1.0000 -1.0000 2809182 1578670087.70 151.5204 60.0029 32.0000 1.9923 1.9931 417.7359 417.9511 0.0323 -1.0000 -1.0000 2809245 1578670087.80 151.5204 60.0029 32.0000 1.9917 1.9925 417.8059 418.0198 0.0322 -1.0000 -1.0000 2809307 1578670087.90 151.5204 60.0029 32.0000 1.9915 1.9924 417.7372 417.9526 0.0324 -1.0000 -1.0000 2809370 1578670088.00 151.5204 60.0029 32.0000 1.9912 1.9921 417.7337 417.9483 0.0322 -1.0000 -1.0000 2809432 1578670088.10 151.4080 60.0029 32.0000 1.9910 1.9919 417.7647 417.9791 0.0322 -1.0000 -1.0000 2809510 1578670088.20 151.3914 60.0029 32.0000 1.9916 1.9925 417.7021 417.9173 0.0323 -1.0000 -1.0000 2809573 1578670088.30 151.3914 60.0029 32.0000 1.9915 1.9923 417.7185 417.9338 0.0323 -1.0000 -1.0000 2809635 1578670088.40 151.3914 60.0029 32.0000 1.9918 1.9926 417.7360 417.9510 0.0323 -1.0000 -1.0000 2809713 1578670088.50 151.3914 60.0029 32.0000 1.9917 1.9926 417.6965 417.9110 0.0322 -1.0000 -1.0000 2809776 1578670088.60 151.3914 60.0029 32.0000 1.9918 1.9926 417.7204 417.9352 0.0323 -1.0000 -1.0000 2809838 1578670088.70 151.4569 60.0029 32.0000 1.9919 1.9928 417.7546 417.9702 0.0324 -1.0000 -1.0000 2809901 1578670088.80 151.4569 60.0029 32.0000 1.9925 1.9934 417.7046 417.9208 0.0324 -1.0000 -1.0000 2809963 1578670088.90 151.4569 60.0029 32.0000 1.9913 1.9922 417.7013 417.9166 0.0323 -1.0000 -1.0000 2810042 1578670089.00 151.4569 60.0029 32.0000 1.9916 1.9925 417.6709 417.8857 0.0323 -1.0000 -1.0000 2810104 1578670089.10 151.4569 60.0029 32.0000 1.9912 1.9920 417.6882 417.9021 0.0322 -1.0000 -1.0000 2810167 1578670089.20 151.4569 60.0029 32.0000 1.9919 1.9927 417.7432 417.9576 0.0322 -1.0000 -1.0000 2810245 1578670089.30 151.4806 60.0029 32.0000 1.9913 1.9921 417.7119 417.9261 0.0322 -1.0000 -1.0000 2810307 1578670089.40 151.4806 60.0029 32.0000 1.9913 1.9922 417.6989 417.9129 0.0321 -1.0000 -1.0000 2810370 1578670089.50 151.4806 60.0029 32.0000 1.9919 1.9927 417.6493 417.8641 0.0323 -1.0000 -1.0000 2810448 1578670089.60 151.4806 60.0029 32.0000 1.9916 1.9925 417.6768 417.8915 0.0322 -1.0000 -1.0000 2810510 1578670089.70 151.4806 60.0029 32.0000 1.9912 1.9920 417.7221 417.9360 0.0321 -1.0000 -1.0000 2811042 1578670089.80 151.4562 60.0026 32.0000 1.9914 1.9922 417.6345 417.8492 0.0323 -1.0000 -1.0000 2811104 1578670089.90 151.4443 60.0024 32.0000 1.9915 1.9923 417.6704 417.8852 0.0322 -1.0000 -1.0000 2811167 1578670090.00 151.4443 60.0024 32.0000 1.9914 1.9923 417.6926 417.9062 0.0321 -1.0000 -1.0000 2811229 1578670090.10 151.4443 60.0024 32.0000 1.9915 1.9923 417.6120 417.8258 0.0322 -1.0000 -1.0000 2811354 1578670090.20 151.4443 60.0024 32.0000 1.9919 1.9928 417.7198 417.9345 0.0323 -1.0000 -1.0000 2811432 1578670090.30 151.4443 60.0024 32.0000 1.9915 1.9924 417.7502 417.9656 0.0324 -1.0000 -1.0000 2811495 1578670090.40 151.4443 60.0024 32.0000 1.9919 1.9928 417.8082 418.0236 0.0324 -1.0000 -1.0000 2811557 1578670090.50 151.4361 60.0024 32.0000 1.9915 1.9923 417.6912 417.9066 0.0323 -1.0000 -1.0000 2811620 1578670090.60 151.4361 60.0024 32.0000 1.9915 1.9923 417.7738 417.9882 0.0322 -1.0000 -1.0000 2811698 1578670090.70 151.4361 60.0024 32.0000 1.9913 1.9921 417.7480 417.9626 0.0323 -1.0000 -1.0000 2811760 1578670090.80 151.4361 60.0024 32.0000 1.9911 1.9919 417.7233 417.9388 0.0324 -1.0000 -1.0000 2811823 1578670090.90 151.4361 60.0024 32.0000 1.9913 1.9921 417.6690 417.8838 0.0322 -1.0000 -1.0000 2811901 1578670091.00 151.4658 60.0024 32.0000 1.9913 1.9921 417.7235 417.9386 0.0324 -1.0000 -1.0000 2811963 1578670091.10 151.4658 60.0024 32.0000 1.9912 1.9920 417.8325 418.0471 0.0323 -1.0000 -1.0000 2812026 1578670091.20 151.4658 60.0024 32.0000 1.9920 1.9928 417.6976 417.9124 0.0322 -1.0000 -1.0000 2812213 1578670091.30 151.4658 60.0024 32.0000 1.9914 1.9922 417.7333 417.9477 0.0322 -1.0000 -1.0000 2812276 1578670091.40 151.4658 60.0024 32.0000 1.9919 1.9928 417.8053 418.0206 0.0323 -1.0000 -1.0000 2812338 1578670091.50 151.4782 60.0024 32.0000 1.9917 1.9926 417.7086 417.9229 0.0321 -1.0000 -1.0000 2812401 1578670091.60 151.5309 60.0024 32.0000 1.9918 1.9927 417.7619 417.9754 0.0321 -1.0000 -1.0000 2812463 1578670091.70 151.5309 60.0024 32.0000 1.9925 1.9933 417.7666 417.9814 0.0323 -1.0000 -1.0000 2812698 1578670091.80 151.5309 60.0024 32.0000 1.9921 1.9929 417.7118 417.9256 0.0321 -1.0000 -1.0000 2812776 1578670091.90 151.5309 60.0024 32.0000 1.9912 1.9921 417.7293 417.9440 0.0323 -1.0000 -1.0000 2812838 1578670092.00 151.5309 60.0024 32.0000 1.9911 1.9919 417.7220 417.9372 0.0323 -1.0000 -1.0000 2812901 1578670092.10 151.4273 60.0024 32.0000 1.9916 1.9925 417.7168 417.9318 0.0323 -1.0000 -1.0000 2812963 1578670092.20 151.4273 60.0024 32.0000 1.9920 1.9928 417.7061 417.9211 0.0323 -1.0000 -1.0000 2813213 1578670092.30 151.4273 60.0024 32.0000 1.9909 1.9917 417.7099 417.9253 0.0324 -1.0000 -1.0000 2813276 1578670092.40 151.4273 60.0024 32.0000 1.9907 1.9915 417.6035 417.8180 0.0322 -1.0000 -1.0000 2813338 1578670092.50 151.4273 60.0024 32.0000 1.9907 1.9916 417.7035 417.9176 0.0322 -1.0000 -1.0000 2813401 1578670092.60 151.4789 60.0024 32.0000 1.9915 1.9924 417.7397 417.9548 0.0323 -1.0000 -1.0000 2813479 1578670092.70 151.4906 60.0024 32.0000 1.9916 1.9925 417.7560 417.9705 0.0322 -1.0000 -1.0000 2813542 1578670092.80 151.4906 60.0024 32.0000 1.9924 1.9932 417.7287 417.9432 0.0323 -1.0000 -1.0000 2814682 1578670092.90 151.4906 60.0024 32.0000 1.9918 1.9927 417.7411 417.9557 0.0322 -1.0000 -1.0000 2814760 1578670093.00 151.4906 60.0024 32.0000 1.9917 1.9926 417.7596 417.9740 0.0323 -1.0000 -1.0000 2814823 1578670093.10 151.4903 60.0024 32.0000 1.9919 1.9927 417.7032 417.9175 0.0322 -1.0000 -1.0000 2814885 1578670093.20 151.4885 60.0024 32.0000 1.9924 1.9933 417.7223 417.9376 0.0324 -1.0000 -1.0000 2814963 1578670093.30 151.4885 60.0024 32.0000 1.9913 1.9921 417.7646 417.9793 0.0322 -1.0000 -1.0000 2815026 1578670093.40 151.4885 60.0024 32.0000 1.9918 1.9926 417.6718 417.8860 0.0322 -1.0000 -1.0000 2815089 1578670093.50 151.4885 60.0024 32.0000 1.9917 1.9925 417.6814 417.8965 0.0322 -1.0000 -1.0000 2815151 1578670093.60 151.4885 60.0024 32.0000 1.9921 1.9930 417.7238 417.9380 0.0323 -1.0000 -1.0000 2815213 1578670093.70 151.4557 60.0024 32.0000 1.9919 1.9927 417.7568 417.9716 0.0322 -1.0000 -1.0000 2815276 1578670093.80 151.4557 60.0024 32.0000 1.9916 1.9925 417.8225 418.0363 0.0321 -1.0000 -1.0000 2815589 1578670093.90 151.4557 60.0024 32.0000 1.9916 1.9924 417.7707 417.9844 0.0322 -1.0000 -1.0000 2815651 1578670094.00 151.4557 60.0024 32.0000 1.9913 1.9922 417.7329 417.9477 0.0323 -1.0000 -1.0000 2815713 1578670094.10 151.4557 60.0024 32.0000 1.9912 1.9921 417.6569 417.8721 0.0322 -1.0000 -1.0000 2815776 1578670094.20 151.4850 60.0024 32.0000 1.9921 1.9930 417.7318 417.9460 0.0323 -1.0000 -1.0000 2815838 1578670094.30 151.5521 60.0024 32.0000 1.9917 1.9926 417.7538 417.9689 0.0323 -1.0000 -1.0000 2815901 1578670094.40 151.5521 60.0024 32.0000 1.9924 1.9933 417.7244 417.9394 0.0323 -1.0000 -1.0000 2815979 1578670094.50 151.5521 60.0024 32.0000 1.9917 1.9925 417.7096 417.9241 0.0322 -1.0000 -1.0000 2816042 1578670094.60 151.5521 60.0024 32.0000 1.9920 1.9928 417.7237 417.9380 0.0322 -1.0000 -1.0000 2816120 1578670094.70 151.5521 60.0024 32.0000 1.9922 1.9930 417.7535 417.9689 0.0323 -1.0000 -1.0000 2816182 1578670094.80 151.4969 60.0032 32.0000 1.9927 1.9935 417.7355 417.9496 0.0323 -1.0000 -1.0000 2816245 1578670094.90 151.4969 60.0032 32.0000 1.9919 1.9928 417.7375 417.9527 0.0323 -1.0000 -1.0000 2816307 1578670095.00 151.4969 60.0032 32.0000 1.9911 1.9920 417.6678 417.8822 0.0322 -1.0000 -1.0000 2816370 1578670095.10 151.4969 60.0032 32.0000 1.9912 1.9921 417.7972 418.0116 0.0322 -1.0000 -1.0000 2816432 1578670095.20 151.4969 60.0032 32.0000 1.9919 1.9928 417.7406 417.9551 0.0322 -1.0000 -1.0000 2816510 1578670095.30 151.5057 60.0032 32.0000 1.9922 1.9931 417.6710 417.8854 0.0322 -1.0000 -1.0000 2816573 1578670095.40 151.5198 60.0032 32.0000 1.9918 1.9927 417.7908 418.0048 0.0321 -1.0000 -1.0000 2816635 1578670095.50 151.5198 60.0032 32.0000 1.9921 1.9930 417.7755 417.9895 0.0321 -1.0000 -1.0000 2816713 1578670095.60 151.5198 60.0032 32.0000 1.9917 1.9925 417.7454 417.9598 0.0322 -1.0000 -1.0000 2816776 1578670095.70 151.5198 60.0032 32.0000 1.9923 1.9931 417.7059 417.9212 0.0323 -1.0000 -1.0000 2816838 1578670095.80 151.5198 60.0032 32.0000 1.9910 1.9919 417.7389 417.9532 0.0322 -1.0000 -1.0000 2816948 1578670095.90 151.5198 60.0032 32.0000 1.9922 1.9930 417.7136 417.9278 0.0322 -1.0000 -1.0000 2817010 1578670096.00 151.5198 60.0032 32.0000 1.9918 1.9927 417.7731 417.9881 0.0323 -1.0000 -1.0000 2817073 1578670096.10 151.4874 60.0032 32.0000 1.9920 1.9929 417.6995 417.9132 0.0321 -1.0000 -1.0000 2817167 1578670096.20 151.4874 60.0032 32.0000 1.9926 1.9934 417.6713 417.8850 0.0322 -1.0000 -1.0000 2817229 1578670096.30 151.4874 60.0032 32.0000 1.9919 1.9928 417.6738 417.8873 0.0320 -1.0000 -1.0000 2817698 1578670096.40 151.4874 60.0032 32.0000 1.9917 1.9926 417.7667 417.9811 0.0322 -1.0000 -1.0000 2817776 1578670096.50 151.4874 60.0032 32.0000 1.9910 1.9919 417.7074 417.9215 0.0322 -1.0000 -1.0000 2817838 1578670096.60 151.4949 60.0032 32.0000 1.9916 1.9924 417.6517 417.8659 0.0322 -1.0000 -1.0000 2817917 1578670096.70 151.4980 60.0032 32.0000 1.9919 1.9928 417.7007 417.9145 0.0321 -1.0000 -1.0000 2817979 1578670096.80 151.4980 60.0032 32.0000 1.9920 1.9929 417.7204 417.9341 0.0322 -1.0000 -1.0000 2818026 1578670096.90 151.4980 60.0032 32.0000 1.9915 1.9924 417.7029 417.9176 0.0322 -1.0000 -1.0000 2818213 1578670097.00 151.4980 60.0032 32.0000 1.9917 1.9926 417.7508 417.9661 0.0324 -1.0000 -1.0000 2818276 1578670097.10 151.4980 60.0032 32.0000 1.9917 1.9926 417.7236 417.9387 0.0323 -1.0000 -1.0000 2818338 1578670097.20 151.4784 60.0032 32.0000 1.9918 1.9927 417.7138 417.9282 0.0322 -1.0000 -1.0000 2818417 1578670097.30 151.4722 60.0032 32.0000 1.9918 1.9927 417.7030 417.9171 0.0322 -1.0000 -1.0000 2818495 1578670097.40 151.4722 60.0032 32.0000 1.9918 1.9927 417.7313 417.9456 0.0322 -1.0000 -1.0000 2818557 1578670097.50 151.4722 60.0032 32.0000 1.9918 1.9927 417.7079 417.9220 0.0322 -1.0000 -1.0000 2818620 1578670097.60 151.4722 60.0032 32.0000 1.9916 1.9925 417.6819 417.8967 0.0323 -1.0000 -1.0000 2818682 1578670097.70 151.4732 60.0032 32.0000 1.9912 1.9920 417.7648 417.9787 0.0321 -1.0000 -1.0000 2818745 1578670097.80 151.5075 60.0032 32.0000 1.9910 1.9919 417.6484 417.8639 0.0323 -1.0000 -1.0000 2818823 1578670097.90 151.5075 60.0032 32.0000 1.9919 1.9928 417.6891 417.9030 0.0322 -1.0000 -1.0000 2819589 1578670098.00 151.5075 60.0032 32.0000 1.9922 1.9931 417.7453 417.9599 0.0322 -1.0000 -1.0000 2819651 1578670098.10 151.5075 60.0032 32.0000 1.9916 1.9925 417.7334 417.9488 0.0324 -1.0000 -1.0000 2819729 1578670098.20 151.5075 60.0032 32.0000 1.9913 1.9921 417.7631 417.9785 0.0323 -1.0000 -1.0000 2819792 1578670098.30 151.4926 60.0032 32.0000 1.9917 1.9925 417.7040 417.9186 0.0323 -1.0000 -1.0000 2819854 1578670098.40 151.4911 60.0032 32.0000 1.9920 1.9929 417.8215 418.0364 0.0323 -1.0000 -1.0000 2819917 1578670098.50 151.4911 60.0032 32.0000 1.9921 1.9930 417.7968 418.0121 0.0323 -1.0000 -1.0000 2819979 1578670098.60 151.4911 60.0032 32.0000 1.9916 1.9924 417.7245 417.9395 0.0323 -1.0000 -1.0000 2820057 1578670098.70 151.4911 60.0032 32.0000 1.9918 1.9926 417.6839 417.8974 0.0321 -1.0000 -1.0000 2820120 1578670098.80 151.4911 60.0032 32.0000 1.9919 1.9927 417.7454 417.9601 0.0323 -1.0000 -1.0000 2820182 1578670098.90 151.5210 60.0032 32.0000 1.9909 1.9918 417.7056 417.9205 0.0323 -1.0000 -1.0000 2820260 1578670099.00 151.5229 60.0032 32.0000 1.9920 1.9928 417.7739 417.9880 0.0321 -1.0000 -1.0000 2820323 1578670099.10 151.5229 60.0032 32.0000 1.9918 1.9926 417.7105 417.9251 0.0322 -1.0000 -1.0000 2820385 1578670099.20 151.5229 60.0032 32.0000 1.9923 1.9931 417.7343 417.9489 0.0323 -1.0000 -1.0000 2820448 1578670099.30 151.5229 60.0032 32.0000 1.9915 1.9924 417.6956 417.9104 0.0323 -1.0000 -1.0000 2820510 1578670099.40 151.5229 60.0032 32.0000 1.9916 1.9924 417.7854 418.0009 0.0323 -1.0000 -1.0000 2820698 1578670099.50 151.5222 60.0032 32.0000 1.9913 1.9921 417.7229 417.9375 0.0322 -1.0000 -1.0000 2820760 1578670099.60 151.5195 60.0032 32.0000 1.9920 1.9929 417.7105 417.9262 0.0325 -1.0000 -1.0000 2820823 1578670099.70 151.5195 60.0032 32.0000 1.9926 1.9934 417.7255 417.9407 0.0323 -1.0000 -1.0000 2820885 1578670099.80 151.5195 60.0032 32.0000 1.9918 1.9926 417.7420 417.9568 0.0323 -1.0000 -1.0000 2820963 1578670099.90 151.5195 60.0032 32.0000 1.9920 1.9929 417.7134 417.9280 0.0322 -1.0000 -1.0000 2821245 1578670100.00 151.5195 60.0032 32.0000 1.9923 1.9931 417.7851 417.9988 0.0322 -1.0000 -1.0000 2821307 1578670100.10 151.4946 60.0031 32.0000 1.9915 1.9923 417.7044 417.9195 0.0322 -1.0000 -1.0000 2821386 1578670100.20 151.4946 60.0031 32.0000 1.9922 1.9931 417.7080 417.9225 0.0323 -1.0000 -1.0000 2821448 1578670100.30 151.4946 60.0031 32.0000 1.9915 1.9923 417.8261 418.0395 0.0321 -1.0000 -1.0000 2821510 1578670100.40 151.4946 60.0031 32.0000 1.9913 1.9921 417.6922 417.9070 0.0322 -1.0000 -1.0000 2821698 1578670100.50 151.4946 60.0031 32.0000 1.9923 1.9931 417.6967 417.9111 0.0322 -1.0000 -1.0000 2821745 1578670100.60 151.4946 60.0031 32.0000 1.9925 1.9934 417.7532 417.9669 0.0321 -1.0000 -1.0000 2821823 1578670100.70 151.4946 60.0031 32.0000 1.9914 1.9923 417.7576 417.9723 0.0322 -1.0000 -1.0000 2821886 1578670100.80 151.4946 60.0031 32.0000 1.9911 1.9920 417.7194 417.9340 0.0322 -1.0000 -1.0000 2821948 1578670100.90 151.5123 60.0031 32.0000 1.9918 1.9927 417.6008 417.8148 0.0321 -1.0000 -1.0000 2822026 1578670101.00 151.5123 60.0031 32.0000 1.9914 1.9922 417.6476 417.8620 0.0323 -1.0000 -1.0000 2822089 1578670101.10 151.5123 60.0031 32.0000 1.9918 1.9926 417.6724 417.8871 0.0322 -1.0000 -1.0000 2822151 1578670101.20 151.5123 60.0031 32.0000 1.9918 1.9927 417.6583 417.8724 0.0322 -1.0000 -1.0000 2822213 1578670101.30 151.5123 60.0031 32.0000 1.9915 1.9923 417.7833 417.9952 0.0319 -1.0000 -1.0000 2822276 1578670101.40 151.5119 60.0031 32.0000 1.9918 1.9926 417.7153 417.9291 0.0322 -1.0000 -1.0000 2822338 1578670101.50 151.5089 60.0031 32.0000 1.9920 1.9929 417.6588 417.8736 0.0323 -1.0000 -1.0000 2823089 1578670101.60 151.5089 60.0031 32.0000 1.9919 1.9927 417.7699 417.9853 0.0324 -1.0000 -1.0000 2823151 1578670101.70 151.5089 60.0031 32.0000 1.9922 1.9930 417.6780 417.8930 0.0323 -1.0000 -1.0000 2823229 1578670101.80 151.5089 60.0031 32.0000 1.9921 1.9929 417.7199 417.9331 0.0319 -1.0000 -1.0000 2823307 1578670101.90 151.5089 60.0031 32.0000 1.9924 1.9933 417.7271 417.9411 0.0321 -1.0000 -1.0000 2823370 1578670102.00 151.5412 60.0031 32.0000 1.9921 1.9929 417.7178 417.9312 0.0321 -1.0000 -1.0000 2823432 1578670102.10 151.5412 60.0031 32.0000 1.9914 1.9923 417.7873 418.0019 0.0322 -1.0000 -1.0000 2823495 1578670102.20 151.5412 60.0031 32.0000 1.9917 1.9925 417.8121 418.0270 0.0323 -1.0000 -1.0000 2823557 1578670102.30 151.5412 60.0031 32.0000 1.9917 1.9925 417.8028 418.0174 0.0322 -1.0000 -1.0000 2823620 1578670102.40 151.5412 60.0031 32.0000 1.9915 1.9923 417.7485 417.9625 0.0321 -1.0000 -1.0000 2823698 1578670102.50 151.5412 60.0031 32.0000 1.9916 1.9924 417.7287 417.9426 0.0321 -1.0000 -1.0000 2823807 1578670102.60 151.4847 60.0031 32.0000 1.9921 1.9929 417.6462 417.8610 0.0322 -1.0000 -1.0000 2823870 1578670102.70 151.4847 60.0031 32.0000 1.9919 1.9927 417.7716 417.9861 0.0323 -1.0000 -1.0000 2823948 1578670102.80 151.4847 60.0031 32.0000 1.9925 1.9934 417.8096 418.0239 0.0321 -1.0000 -1.0000 2824010 1578670102.90 151.4847 60.0031 32.0000 1.9922 1.9930 417.7735 417.9881 0.0322 -1.0000 -1.0000 2824089 1578670103.00 151.4847 60.0031 32.0000 1.9919 1.9928 417.7406 417.9543 0.0322 -1.0000 -1.0000 2824323 1578670103.10 151.5370 60.0031 32.0000 1.9916 1.9924 417.7430 417.9564 0.0321 -1.0000 -1.0000 2824385 1578670103.20 151.5370 60.0031 32.0000 1.9921 1.9929 417.8362 418.0510 0.0323 -1.0000 -1.0000 2824463 1578670103.30 151.5370 60.0031 32.0000 1.9921 1.9929 417.7558 417.9706 0.0322 -1.0000 -1.0000 2824526 1578670103.40 151.5370 60.0031 32.0000 1.9918 1.9926 417.7259 417.9399 0.0321 -1.0000 -1.0000 2824589 1578670103.50 151.5370 60.0031 32.0000 1.9924 1.9933 417.7723 417.9869 0.0322 -1.0000 -1.0000 2824995 1578670103.60 151.5131 60.0031 32.0000 1.9914 1.9922 417.6152 417.8288 0.0321 -1.0000 -1.0000 2825057 1578670103.70 151.4896 60.0031 32.0000 1.9909 1.9917 417.6219 417.8359 0.0322 -1.0000 -1.0000 2825120 1578670103.80 151.4896 60.0031 32.0000 1.9918 1.9927 417.7904 418.0057 0.0323 -1.0000 -1.0000 2825198 1578670103.90 151.4896 60.0031 32.0000 1.9921 1.9929 417.7561 417.9705 0.0322 -1.0000 -1.0000 2825276 1578670104.00 151.4896 60.0031 32.0000 1.9923 1.9931 417.7148 417.9289 0.0322 -1.0000 -1.0000 2825338 1578670104.10 151.4896 60.0031 32.0000 1.9924 1.9933 417.7890 418.0028 0.0321 -1.0000 -1.0000 2825417 1578670104.20 151.5586 60.0031 32.0000 1.9926 1.9935 417.7753 417.9920 0.0324 -1.0000 -1.0000 2825479 1578670104.30 151.5586 60.0031 32.0000 1.9918 1.9927 417.7977 418.0120 0.0322 -1.0000 -1.0000 2825542 1578670104.40 151.5586 60.0031 32.0000 1.9923 1.9932 417.8174 418.0317 0.0321 -1.0000 -1.0000 2825620 1578670104.50 151.5586 60.0031 32.0000 1.9925 1.9934 417.6551 417.8690 0.0322 -1.0000 -1.0000 2825683 1578670104.60 151.5586 60.0031 32.0000 1.9917 1.9925 417.7171 417.9316 0.0322 -1.0000 -1.0000 2825745 1578670104.70 151.5397 60.0028 32.0000 1.9924 1.9932 417.7854 417.9996 0.0321 -1.0000 -1.0000 2825807 1578670104.80 151.5297 60.0026 32.0000 1.9922 1.9930 417.7767 417.9907 0.0322 -1.0000 -1.0000 2825885 1578670104.90 151.5297 60.0026 32.0000 1.9919 1.9928 417.8434 418.0581 0.0322 -1.0000 -1.0000 2825948 1578670105.00 151.5297 60.0026 32.0000 1.9926 1.9934 417.8425 418.0566 0.0321 -1.0000 -1.0000 2826010 1578670105.10 151.5297 60.0026 32.0000 1.9924 1.9932 417.8068 418.0213 0.0323 -1.0000 -1.0000 2826307 1578670105.20 151.5297 60.0026 32.0000 1.9917 1.9926 417.7890 418.0026 0.0321 -1.0000 -1.0000 2826370 1578670105.30 151.5226 60.0026 32.0000 1.9913 1.9922 417.6964 417.9104 0.0322 -1.0000 -1.0000 2826432 1578670105.40 151.5226 60.0026 32.0000 1.9924 1.9933 417.7364 417.9509 0.0322 -1.0000 -1.0000 2826495 1578670105.50 151.5226 60.0026 32.0000 1.9923 1.9931 417.8057 418.0193 0.0321 -1.0000 -1.0000 2826573 1578670105.60 151.5226 60.0026 32.0000 1.9925 1.9933 417.7277 417.9423 0.0322 -1.0000 -1.0000 2826745 1578670105.70 151.5226 60.0026 32.0000 1.9922 1.9930 417.7413 417.9557 0.0323 -1.0000 -1.0000 2826823 1578670105.80 151.5359 60.0026 32.0000 1.9920 1.9928 417.7859 418.0007 0.0322 -1.0000 -1.0000 2826885 1578670105.90 151.5359 60.0026 32.0000 1.9917 1.9925 417.6837 417.8975 0.0321 -1.0000 -1.0000 2826948 1578670106.00 151.5359 60.0026 32.0000 1.9924 1.9932 417.7601 417.9743 0.0322 -1.0000 -1.0000 2827010 1578670106.10 151.5359 60.0026 32.0000 1.9923 1.9932 417.7150 417.9291 0.0322 -1.0000 -1.0000 2827213 1578670106.20 151.5359 60.0026 32.0000 1.9925 1.9933 417.6892 417.9039 0.0322 -1.0000 -1.0000 2827276 1578670106.30 151.5296 60.0026 32.0000 1.9922 1.9930 417.8078 418.0218 0.0320 -1.0000 -1.0000 2827338 1578670106.40 151.5168 60.0026 32.0000 1.9912 1.9921 417.7285 417.9407 0.0319 -1.0000 -1.0000 2827417 1578670106.50 151.5168 60.0026 32.0000 1.9918 1.9927 417.7623 417.9769 0.0322 -1.0000 -1.0000 2827479 1578670106.60 151.5168 60.0026 32.0000 1.9920 1.9928 417.8205 418.0347 0.0322 -1.0000 -1.0000 2827713 1578670106.70 151.5168 60.0026 32.0000 1.9922 1.9931 417.7439 417.9580 0.0322 -1.0000 -1.0000 2827776 1578670106.80 151.5168 60.0026 32.0000 1.9919 1.9928 417.7902 418.0045 0.0322 -1.0000 -1.0000 2827838 1578670106.90 151.5247 60.0026 32.0000 1.9914 1.9922 417.7607 417.9746 0.0322 -1.0000 -1.0000 2827917 1578670107.00 151.5247 60.0026 32.0000 1.9922 1.9931 417.7283 417.9430 0.0322 -1.0000 -1.0000 2827979 1578670107.10 151.5247 60.0026 32.0000 1.9923 1.9932 417.7645 417.9787 0.0322 -1.0000 -1.0000 2828292 1578670107.20 151.5247 60.0026 32.0000 1.9927 1.9936 417.8158 418.0305 0.0322 -1.0000 -1.0000 2828354 1578670107.30 151.5247 60.0026 32.0000 1.9910 1.9918 417.7029 417.9169 0.0321 -1.0000 -1.0000 2828417 1578670107.40 151.4985 60.0026 32.0000 1.9916 1.9925 417.7677 417.9816 0.0321 -1.0000 -1.0000 2828479 1578670107.50 151.4854 60.0026 32.0000 1.9918 1.9926 417.7538 417.9673 0.0321 -1.0000 -1.0000 2828557 1578670107.60 151.4854 60.0026 32.0000 1.9909 1.9918 417.7585 417.9724 0.0321 -1.0000 -1.0000 2828620 1578670107.70 151.4854 60.0026 32.0000 1.9912 1.9921 417.7057 417.9194 0.0322 -1.0000 -1.0000 2828948 1578670107.80 151.4854 60.0026 32.0000 1.9917 1.9926 417.7395 417.9543 0.0323 -1.0000 -1.0000 2829026 1578670107.90 151.4854 60.0026 32.0000 1.9920 1.9929 417.6771 417.8909 0.0321 -1.0000 -1.0000 2829089 1578670108.00 151.4701 60.0026 32.0000 1.9914 1.9922 417.7070 417.9213 0.0322 -1.0000 -1.0000 2829151 1578670108.10 151.4701 60.0026 32.0000 1.9912 1.9921 417.7074 417.9213 0.0321 -1.0000 -1.0000 2829229 1578670108.20 151.4701 60.0026 32.0000 1.9922 1.9930 417.7392 417.9541 0.0322 -1.0000 -1.0000 2829463 1578670108.30 151.4701 60.0026 32.0000 1.9911 1.9920 417.7679 417.9824 0.0322 -1.0000 -1.0000 2829526 1578670108.40 151.4701 60.0026 32.0000 1.9913 1.9922 417.7292 417.9436 0.0322 -1.0000 -1.0000 2829604 1578670108.50 151.5059 60.0026 32.0000 1.9911 1.9919 417.7330 417.9476 0.0322 -1.0000 -1.0000 2829667 1578670108.60 151.5082 60.0026 32.0000 1.9915 1.9923 417.7055 417.9192 0.0321 -1.0000 -1.0000 2829745 1578670108.70 151.5082 60.0026 32.0000 1.9921 1.9929 417.7695 417.9836 0.0322 -1.0000 -1.0000 2829979 1578670108.80 151.5082 60.0026 32.0000 1.9919 1.9927 417.6893 417.9038 0.0322 -1.0000 -1.0000 2830042 1578670108.90 151.5082 60.0026 32.0000 1.9922 1.9930 417.7213 417.9361 0.0323 -1.0000 -1.0000 2830104 1578670109.00 151.5082 60.0026 32.0000 1.9916 1.9924 417.7455 417.9600 0.0322 -1.0000 -1.0000 2830167 1578670109.10 151.4982 60.0026 32.0000 1.9914 1.9922 417.7012 417.9155 0.0322 -1.0000 -1.0000 2830229 1578670109.20 151.4982 60.0026 32.0000 1.9921 1.9930 417.7089 417.9243 0.0323 -1.0000 -1.0000 2830323 1578670109.30 151.4982 60.0026 32.0000 1.9917 1.9926 417.7906 418.0047 0.0322 -1.0000 -1.0000 2830385 1578670109.40 151.4982 60.0026 32.0000 1.9921 1.9930 417.6978 417.9119 0.0322 -1.0000 -1.0000 2830448 1578670109.50 151.4982 60.0026 32.0000 1.9920 1.9928 417.7057 417.9202 0.0322 -1.0000 -1.0000 2830526 1578670109.60 151.4981 60.0026 32.0000 1.9918 1.9927 417.7796 417.9944 0.0323 -1.0000 -1.0000 2830589 1578670109.70 151.4863 60.0021 32.0000 1.9911 1.9919 417.6953 417.9089 0.0320 -1.0000 -1.0000 2830963 1578670109.80 151.4863 60.0021 32.0000 1.9912 1.9920 417.7344 417.9476 0.0320 -1.0000 -1.0000 2831026 1578670109.90 151.4863 60.0021 32.0000 1.9923 1.9932 417.7807 417.9941 0.0321 -1.0000 -1.0000 2831104 1578670110.00 151.4863 60.0021 32.0000 1.9916 1.9924 417.7414 417.9560 0.0322 -1.0000 -1.0000 2831151 1578670110.10 151.4863 60.0021 32.0000 1.9917 1.9925 417.7240 417.9388 0.0322 -1.0000 -1.0000 2831229 1578670110.20 151.4863 60.0021 32.0000 1.9925 1.9933 417.7261 417.9395 0.0320 -1.0000 -1.0000 2831292 1578670110.30 151.4943 60.0021 32.0000 1.9915 1.9923 417.7443 417.9578 0.0321 -1.0000 -1.0000 2831792 1578670110.40 151.5000 60.0021 32.0000 1.9916 1.9924 417.6548 417.8690 0.0322 -1.0000 -1.0000 2831854 1578670110.50 151.5000 60.0021 32.0000 1.9909 1.9918 417.6952 417.9093 0.0323 -1.0000 -1.0000 2831917 1578670110.60 151.5000 60.0021 32.0000 1.9916 1.9925 417.6469 417.8622 0.0322 -1.0000 -1.0000 2831995 1578670110.70 151.5000 60.0021 32.0000 1.9915 1.9923 417.5950 417.8097 0.0323 -1.0000 -1.0000 2832057 1578670110.80 151.5000 60.0021 32.0000 1.9914 1.9923 417.5588 417.7730 0.0322 -1.0000 -1.0000 2832120 1578670110.90 151.4549 60.0021 32.0000 1.9912 1.9921 417.6575 417.8726 0.0323 -1.0000 -1.0000 2832198 1578670111.00 151.4549 60.0021 32.0000 1.9917 1.9925 417.6182 417.8324 0.0322 -1.0000 -1.0000 2832260 1578670111.10 151.4549 60.0021 32.0000 1.9913 1.9922 417.6686 417.8834 0.0322 -1.0000 -1.0000 2832323 1578670111.20 151.4549 60.0021 32.0000 1.9919 1.9927 417.7374 417.9513 0.0321 -1.0000 -1.0000 2832385 1578670111.30 151.4549 60.0021 32.0000 1.9916 1.9924 417.6854 417.8994 0.0322 -1.0000 -1.0000 2832448 1578670111.40 151.5051 60.0021 32.0000 1.9922 1.9931 417.7563 417.9703 0.0321 -1.0000 -1.0000 2832510 1578670111.50 151.5051 60.0021 32.0000 1.9922 1.9930 417.7594 417.9732 0.0322 -1.0000 -1.0000 2832589 1578670111.60 151.5051 60.0021 32.0000 1.9918 1.9927 417.7339 417.9488 0.0323 -1.0000 -1.0000 2832651 1578670111.70 151.5051 60.0021 32.0000 1.9920 1.9928 417.6718 417.8860 0.0321 -1.0000 -1.0000 2832713 1578670111.80 151.5051 60.0021 32.0000 1.9920 1.9928 417.7098 417.9235 0.0322 -1.0000 -1.0000 2833354 1578670111.90 151.4972 60.0021 32.0000 1.9916 1.9924 417.6799 417.8945 0.0322 -1.0000 -1.0000 2833417 1578670112.00 151.4728 60.0021 32.0000 1.9920 1.9929 417.7330 417.9472 0.0322 -1.0000 -1.0000 2833479 1578670112.10 151.4728 60.0021 32.0000 1.9921 1.9930 417.6565 417.8709 0.0322 -1.0000 -1.0000 2833557 1578670112.20 151.4728 60.0021 32.0000 1.9918 1.9926 417.7223 417.9370 0.0323 -1.0000 -1.0000 2833620 1578670112.30 151.4728 60.0021 32.0000 1.9914 1.9922 417.6709 417.8858 0.0323 -1.0000 -1.0000 2833682 1578670112.40 151.4728 60.0021 32.0000 1.9926 1.9935 417.8071 418.0221 0.0322 -1.0000 -1.0000 2833760 1578670112.50 151.4793 60.0021 32.0000 1.9922 1.9930 417.7695 417.9834 0.0322 -1.0000 -1.0000 2833823 1578670112.60 151.4830 60.0021 32.0000 1.9920 1.9928 417.7274 417.9414 0.0321 -1.0000 -1.0000 2833886 1578670112.70 151.4830 60.0021 32.0000 1.9923 1.9931 417.7866 418.0022 0.0324 -1.0000 -1.0000 2833948 1578670112.80 151.4830 60.0021 32.0000 1.9918 1.9927 417.6957 417.9094 0.0321 -1.0000 -1.0000 2834010 1578670112.90 151.4830 60.0021 32.0000 1.9917 1.9925 417.7596 417.9731 0.0320 -1.0000 -1.0000 2834089 1578670113.00 151.4830 60.0021 32.0000 1.9921 1.9929 417.6924 417.9060 0.0321 -1.0000 -1.0000 2834151 1578670113.10 151.4830 60.0021 32.0000 1.9918 1.9926 417.7818 417.9956 0.0321 -1.0000 -1.0000 2834213 1578670113.20 151.4871 60.0021 32.0000 1.9917 1.9925 417.7232 417.9369 0.0321 -1.0000 -1.0000 2834292 1578670113.30 151.4871 60.0021 32.0000 1.9920 1.9929 417.6451 417.8586 0.0321 -1.0000 -1.0000 2834479 1578670113.40 151.4871 60.0021 32.0000 1.9913 1.9922 417.7163 417.9307 0.0324 -1.0000 -1.0000 2834542 1578670113.50 151.4871 60.0021 32.0000 1.9917 1.9925 417.7585 417.9737 0.0323 -1.0000 -1.0000 2834620 1578670113.60 151.4871 60.0021 32.0000 1.9922 1.9930 417.7045 417.9194 0.0323 -1.0000 -1.0000 2834682 1578670113.70 151.4805 60.0021 32.0000 1.9916 1.9925 417.7062 417.9211 0.0323 -1.0000 -1.0000 2834745 1578670113.80 151.4792 60.0021 32.0000 1.9913 1.9921 417.7393 417.9539 0.0322 -1.0000 -1.0000 2834979 1578670113.90 151.4792 60.0021 32.0000 1.9920 1.9928 417.6822 417.8970 0.0323 -1.0000 -1.0000 2835042 1578670114.00 151.4792 60.0021 32.0000 1.9923 1.9931 417.7054 417.9192 0.0321 -1.0000 -1.0000 2835120 1578670114.10 151.4792 60.0021 32.0000 1.9929 1.9937 417.7170 417.9322 0.0323 -1.0000 -1.0000 2835198 1578670114.20 151.4829 60.0021 32.0000 1.9919 1.9928 417.7497 417.9649 0.0323 -1.0000 -1.0000 2835260 1578670114.30 151.5130 60.0021 32.0000 1.9917 1.9926 417.8199 418.0351 0.0324 -1.0000 -1.0000 2835323 1578670114.40 151.5130 60.0021 32.0000 1.9917 1.9926 417.7470 417.9608 0.0321 -1.0000 -1.0000 2835463 1578670114.50 151.5130 60.0021 32.0000 1.9918 1.9926 417.7544 417.9682 0.0321 -1.0000 -1.0000 2835526 1578670114.60 151.5130 60.0021 32.0000 1.9916 1.9925 417.7501 417.9639 0.0321 -1.0000 -1.0000 2835589 1578670114.70 151.5130 60.0021 32.0000 1.9916 1.9925 417.7887 418.0018 0.0320 -1.0000 -1.0000 2835651 1578670114.80 151.5129 60.0021 32.0000 1.9918 1.9926 417.7127 417.9266 0.0321 -1.0000 -1.0000 2835713 1578670114.90 151.5127 60.0020 32.0000 1.9920 1.9928 417.6552 417.8690 0.0321 -1.0000 -1.0000 2836213 1578670115.00 151.5127 60.0020 32.0000 1.9916 1.9924 417.6651 417.8784 0.0321 -1.0000 -1.0000 2836276 1578670115.10 151.5127 60.0020 32.0000 1.9923 1.9932 417.7465 417.9603 0.0321 -1.0000 -1.0000 2836338 1578670115.20 151.5127 60.0020 32.0000 1.9924 1.9932 417.7697 417.9843 0.0322 -1.0000 -1.0000 2836401 1578670115.30 151.5127 60.0020 32.0000 1.9916 1.9924 417.6555 417.8700 0.0322 -1.0000 -1.0000 2836463 1578670115.40 151.5351 60.0020 32.0000 1.9918 1.9926 417.7239 417.9384 0.0323 -1.0000 -1.0000 2836698 1578670115.50 151.5351 60.0020 32.0000 1.9915 1.9923 417.7405 417.9546 0.0321 -1.0000 -1.0000 2836760 1578670115.60 151.5351 60.0020 32.0000 1.9918 1.9926 417.7004 417.9148 0.0323 -1.0000 -1.0000 2836823 1578670115.70 151.5351 60.0020 32.0000 1.9919 1.9928 417.6710 417.8857 0.0322 -1.0000 -1.0000 2836885 1578670115.80 151.5351 60.0020 32.0000 1.9917 1.9926 417.7247 417.9379 0.0321 -1.0000 -1.0000 2836963 1578670115.90 151.5199 60.0020 32.0000 1.9918 1.9926 417.6395 417.8534 0.0321 -1.0000 -1.0000 2837198 1578670116.00 151.4730 60.0020 32.0000 1.9908 1.9917 417.7008 417.9143 0.0321 -1.0000 -1.0000 2837260 1578670116.10 151.4730 60.0020 32.0000 1.9912 1.9920 417.6484 417.8622 0.0322 -1.0000 -1.0000 2837323 1578670116.20 151.4730 60.0020 32.0000 1.9919 1.9928 417.7054 417.9201 0.0323 -1.0000 -1.0000 2837401 1578670116.30 151.4730 60.0020 32.0000 1.9919 1.9927 417.7373 417.9505 0.0320 -1.0000 -1.0000 2837448 1578670116.40 151.4730 60.0020 32.0000 1.9915 1.9923 417.6656 417.8793 0.0322 -1.0000 -1.0000 2837526 1578670116.50 151.4908 60.0020 32.0000 1.9913 1.9922 417.7095 417.9241 0.0323 -1.0000 -1.0000 2837589 1578670116.60 151.4908 60.0020 32.0000 1.9910 1.9918 417.5740 417.7879 0.0322 -1.0000 -1.0000 2837667 1578670116.70 151.4908 60.0020 32.0000 1.9915 1.9924 417.6919 417.9068 0.0322 -1.0000 -1.0000 2837729 1578670116.80 151.4908 60.0020 32.0000 1.9921 1.9929 417.7243 417.9380 0.0321 -1.0000 -1.0000 2837792 1578670116.90 151.4908 60.0020 32.0000 1.9915 1.9923 417.7106 417.9246 0.0322 -1.0000 -1.0000 2837979 1578670117.00 151.5022 60.0020 32.0000 1.9919 1.9928 417.7308 417.9457 0.0322 -1.0000 -1.0000 2838042 1578670117.10 151.5053 60.0020 32.0000 1.9913 1.9922 417.6448 417.8584 0.0322 -1.0000 -1.0000 2838104 1578670117.20 151.5053 60.0020 32.0000 1.9915 1.9923 417.7266 417.9404 0.0321 -1.0000 -1.0000 2838167 1578670117.30 151.5053 60.0020 32.0000 1.9922 1.9930 417.6750 417.8893 0.0322 -1.0000 -1.0000 2838229 1578670117.40 151.5053 60.0020 32.0000 1.9918 1.9926 417.7012 417.9161 0.0323 -1.0000 -1.0000 2838604 1578670117.50 151.5053 60.0020 32.0000 1.9915 1.9923 417.6913 417.9053 0.0321 -1.0000 -1.0000 2838682 1578670117.60 151.4953 60.0020 32.0000 1.9916 1.9925 417.6841 417.8990 0.0323 -1.0000 -1.0000 2838745 1578670117.70 151.4953 60.0020 32.0000 1.9914 1.9923 417.5853 417.8000 0.0322 -1.0000 -1.0000 2838807 1578670117.80 151.4953 60.0020 32.0000 1.9923 1.9932 417.6931 417.9069 0.0322 -1.0000 -1.0000 2838885 1578670117.90 151.4953 60.0020 32.0000 1.9921 1.9929 417.7291 417.9427 0.0320 -1.0000 -1.0000 2838948 1578670118.00 151.4953 60.0020 32.0000 1.9920 1.9929 417.6353 417.8499 0.0322 -1.0000 -1.0000 2839213 1578670118.10 151.4953 60.0020 32.0000 1.9918 1.9927 417.7241 417.9383 0.0321 -1.0000 -1.0000 2839292 1578670118.20 151.4843 60.0020 32.0000 1.9915 1.9924 417.7025 417.9162 0.0321 -1.0000 -1.0000 2839354 1578670118.30 151.4843 60.0020 32.0000 1.9920 1.9928 417.7220 417.9366 0.0322 -1.0000 -1.0000 2839417 1578670118.40 151.4843 60.0020 32.0000 1.9914 1.9923 417.7295 417.9439 0.0322 -1.0000 -1.0000 2839495 1578670118.50 151.4843 60.0020 32.0000 1.9912 1.9921 417.7014 417.9149 0.0321 -1.0000 -1.0000 2839729 1578670118.60 151.4843 60.0020 32.0000 1.9919 1.9927 417.6420 417.8561 0.0322 -1.0000 -1.0000 2839807 1578670118.70 151.4801 60.0020 32.0000 1.9917 1.9925 417.6656 417.8791 0.0321 -1.0000 -1.0000 2839870 1578670118.80 151.4789 60.0020 32.0000 1.9922 1.9931 417.7340 417.9480 0.0322 -1.0000 -1.0000 2839932 1578670118.90 151.4789 60.0020 32.0000 1.9920 1.9928 417.7288 417.9433 0.0322 -1.0000 -1.0000 2839995 1578670119.00 151.4789 60.0020 32.0000 1.9918 1.9926 417.6698 417.8840 0.0322 -1.0000 -1.0000 2840073 1578670119.10 151.4789 60.0020 32.0000 1.9922 1.9931 417.7013 417.9152 0.0321 -1.0000 -1.0000 2840135 1578670119.20 151.4789 60.0020 32.0000 1.9920 1.9928 417.7114 417.9254 0.0322 -1.0000 -1.0000 2840213 1578670119.30 151.4914 60.0020 32.0000 1.9919 1.9928 417.7671 417.9822 0.0323 -1.0000 -1.0000 2840276 1578670119.40 151.4914 60.0020 32.0000 1.9918 1.9926 417.7919 418.0063 0.0322 -1.0000 -1.0000 2840338 1578670119.50 151.4914 60.0020 32.0000 1.9918 1.9926 417.7315 417.9447 0.0320 -1.0000 -1.0000 2841089 1578670119.60 151.4914 60.0020 32.0000 1.9918 1.9926 417.6778 417.8921 0.0322 -1.0000 -1.0000 2841151 1578670119.70 151.4914 60.0020 32.0000 1.9916 1.9925 417.7610 417.9751 0.0322 -1.0000 -1.0000 2841229 1578670119.80 151.4914 60.0020 32.0000 1.9923 1.9932 417.7023 417.9163 0.0321 -1.0000 -1.0000 2841292 1578670119.90 151.5490 60.0016 32.0000 1.9919 1.9927 417.7946 418.0086 0.0321 -1.0000 -1.0000 2841354 1578670120.00 151.5535 60.0016 32.0000 1.9922 1.9931 417.7748 417.9888 0.0321 -1.0000 -1.0000 2841417 1578670120.10 151.5535 60.0016 32.0000 1.9921 1.9929 417.7715 417.9860 0.0323 -1.0000 -1.0000 2841495 1578670120.20 151.5535 60.0016 32.0000 1.9921 1.9929 417.6468 417.8603 0.0321 -1.0000 -1.0000 2841557 1578670120.30 151.5535 60.0016 32.0000 1.9919 1.9928 417.7136 417.9275 0.0322 -1.0000 -1.0000 2841620 1578670120.40 151.5535 60.0016 32.0000 1.9916 1.9924 417.7529 417.9671 0.0322 -1.0000 -1.0000 2841698 1578670120.50 151.5304 60.0016 32.0000 1.9912 1.9920 417.7914 418.0058 0.0322 -1.0000 -1.0000 2841917 1578670120.60 151.5304 60.0016 32.0000 1.9919 1.9928 417.7797 417.9936 0.0321 -1.0000 -1.0000 2841995 1578670120.70 151.5304 60.0016 32.0000 1.9920 1.9928 417.8153 418.0293 0.0322 -1.0000 -1.0000 2842057 1578670120.80 151.5304 60.0016 32.0000 1.9911 1.9919 417.7269 417.9404 0.0320 -1.0000 -1.0000 2842120 1578670120.90 151.5304 60.0016 32.0000 1.9915 1.9923 417.6861 417.9011 0.0323 -1.0000 -1.0000 2842198 1578670121.00 151.4709 60.0016 32.0000 1.9915 1.9923 417.7239 417.9389 0.0323 -1.0000 -1.0000 2842323 1578670121.10 151.4563 60.0016 32.0000 1.9914 1.9923 417.7943 418.0081 0.0321 -1.0000 -1.0000 2842385 1578670121.20 151.4563 60.0016 32.0000 1.9916 1.9925 417.8215 418.0344 0.0320 -1.0000 -1.0000 2842448 1578670121.30 151.4563 60.0016 32.0000 1.9919 1.9927 417.7934 418.0075 0.0322 -1.0000 -1.0000 2842510 1578670121.40 151.4563 60.0016 32.0000 1.9923 1.9931 417.7887 418.0023 0.0320 -1.0000 -1.0000 2842573 1578670121.50 151.5616 60.0016 32.0000 1.9915 1.9923 417.8418 418.0559 0.0322 -1.0000 -1.0000 2842651 1578670121.60 151.5759 60.0016 32.0000 1.9926 1.9935 417.8021 418.0161 0.0321 -1.0000 -1.0000 2842713 1578670121.70 151.5759 60.0016 32.0000 1.9919 1.9928 417.8054 418.0191 0.0321 -1.0000 -1.0000 2842776 1578670121.80 151.5759 60.0016 32.0000 1.9914 1.9923 417.7585 417.9724 0.0321 -1.0000 -1.0000 2842854 1578670121.90 151.5759 60.0016 32.0000 1.9915 1.9923 417.8400 418.0536 0.0321 -1.0000 -1.0000 2842917 1578670122.00 151.5759 60.0016 32.0000 1.9913 1.9921 417.8443 418.0588 0.0323 -1.0000 -1.0000 2842979 1578670122.10 151.5198 60.0016 32.0000 1.9917 1.9925 417.7874 418.0025 0.0323 -1.0000 -1.0000 2843213 1578670122.20 151.5198 60.0016 32.0000 1.9919 1.9927 417.8173 418.0312 0.0321 -1.0000 -1.0000 2843276 1578670122.30 151.5198 60.0016 32.0000 1.9921 1.9929 417.7730 417.9869 0.0321 -1.0000 -1.0000 2843338 1578670122.40 151.5198 60.0016 32.0000 1.9918 1.9926 417.8018 418.0159 0.0322 -1.0000 -1.0000 2843417 1578670122.50 151.5198 60.0016 32.0000 1.9919 1.9927 417.7535 417.9668 0.0320 -1.0000 -1.0000 2843479 1578670122.60 151.5198 60.0016 32.0000 1.9921 1.9930 417.7573 417.9715 0.0321 -1.0000 -1.0000 2843713 1578670122.70 151.4760 60.0016 32.0000 1.9917 1.9925 417.7657 417.9803 0.0322 -1.0000 -1.0000 2843776 1578670122.80 151.4760 60.0016 32.0000 1.9918 1.9926 417.7673 417.9814 0.0322 -1.0000 -1.0000 2843838 1578670122.90 151.4760 60.0016 32.0000 1.9914 1.9922 417.7140 417.9278 0.0321 -1.0000 -1.0000 2843917 1578670123.00 151.4760 60.0016 32.0000 1.9909 1.9917 417.7033 417.9170 0.0321 -1.0000 -1.0000 2843979 1578670123.10 151.4760 60.0016 32.0000 1.9915 1.9923 417.7033 417.9172 0.0322 -1.0000 -1.0000 2844213 1578670123.20 151.4760 60.0016 32.0000 1.9920 1.9929 417.8144 418.0290 0.0322 -1.0000 -1.0000 2844276 1578670123.30 151.5199 60.0016 32.0000 1.9918 1.9927 417.7008 417.9144 0.0321 -1.0000 -1.0000 2844338 1578670123.40 151.5199 60.0016 32.0000 1.9918 1.9927 417.7641 417.9784 0.0323 -1.0000 -1.0000 2844401 1578670123.50 151.5199 60.0016 32.0000 1.9920 1.9928 417.7813 417.9958 0.0322 -1.0000 -1.0000 2844479 1578670123.60 151.5199 60.0016 32.0000 1.9917 1.9925 417.6916 417.9051 0.0321 -1.0000 -1.0000 2844698 1578670123.70 151.5199 60.0016 32.0000 1.9922 1.9930 417.7902 418.0042 0.0322 -1.0000 -1.0000 2844760 1578670123.80 151.5199 60.0016 32.0000 1.9918 1.9927 417.7545 417.9684 0.0321 -1.0000 -1.0000 2844838 1578670123.90 151.5007 60.0016 32.0000 1.9922 1.9930 417.7581 417.9720 0.0321 -1.0000 -1.0000 2844901 1578670124.00 151.4888 60.0016 32.0000 1.9919 1.9928 417.7211 417.9354 0.0322 -1.0000 -1.0000 2844963 1578670124.10 151.4888 60.0016 32.0000 1.9916 1.9925 417.7185 417.9323 0.0321 -1.0000 -1.0000 2845854 1578670124.20 151.4888 60.0016 32.0000 1.9918 1.9927 417.7781 417.9920 0.0322 -1.0000 -1.0000 2845917 1578670124.30 151.4888 60.0016 32.0000 1.9916 1.9925 417.6941 417.9087 0.0322 -1.0000 -1.0000 2845979 1578670124.40 151.4888 60.0016 32.0000 1.9925 1.9933 417.7540 417.9676 0.0321 -1.0000 -1.0000 2846057 1578670124.50 151.5406 60.0016 32.0000 1.9924 1.9933 417.7145 417.9292 0.0322 -1.0000 -1.0000 2846120 1578670124.60 151.5406 60.0016 32.0000 1.9921 1.9929 417.7494 417.9634 0.0322 -1.0000 -1.0000 2846198 1578670124.70 151.5406 60.0016 32.0000 1.9913 1.9922 417.7671 417.9815 0.0322 -1.0000 -1.0000 2846260 1578670124.80 151.5406 60.0016 32.0000 1.9919 1.9927 417.6409 417.8546 0.0321 -1.0000 -1.0000 2846323 1578670124.90 151.5406 60.0016 32.0000 1.9921 1.9929 417.8064 418.0204 0.0322 -1.0000 -1.0000 2846385 1578670125.00 151.5178 60.0013 32.0000 1.9919 1.9928 417.8108 418.0253 0.0322 -1.0000 -1.0000 2846448 1578670125.10 151.5178 60.0013 32.0000 1.9918 1.9927 417.7769 417.9904 0.0320 -1.0000 -1.0000 2846510 1578670125.20 151.5178 60.0013 32.0000 1.9915 1.9924 417.7154 417.9296 0.0322 -1.0000 -1.0000 2846589 1578670125.30 151.5178 60.0013 32.0000 1.9911 1.9919 417.6893 417.9036 0.0322 -1.0000 -1.0000 2846651 1578670125.40 151.5178 60.0013 32.0000 1.9917 1.9926 417.7359 417.9502 0.0322 -1.0000 -1.0000 2846729 1578670125.50 151.5087 60.0013 32.0000 1.9915 1.9923 417.7313 417.9446 0.0321 -1.0000 -1.0000 2846792 1578670125.60 151.4766 60.0013 32.0000 1.9917 1.9926 417.6739 417.8876 0.0321 -1.0000 -1.0000 2846854 1578670125.70 151.4766 60.0013 32.0000 1.9915 1.9923 417.7262 417.9397 0.0321 -1.0000 -1.0000 2846932 1578670125.80 151.4766 60.0013 32.0000 1.9918 1.9927 417.7267 417.9413 0.0323 -1.0000 -1.0000 2847010 1578670125.90 151.4766 60.0013 32.0000 1.9916 1.9924 417.6628 417.8774 0.0322 -1.0000 -1.0000 2847073 1578670126.00 151.4766 60.0013 32.0000 1.9915 1.9924 417.7284 417.9426 0.0322 -1.0000 -1.0000 2847135 1578670126.10 151.4717 60.0013 32.0000 1.9918 1.9927 417.6984 417.9122 0.0321 -1.0000 -1.0000 2847213 1578670126.20 151.4717 60.0013 32.0000 1.9918 1.9927 417.7619 417.9760 0.0322 -1.0000 -1.0000 2847432 1578670126.30 151.4717 60.0013 32.0000 1.9912 1.9921 417.6616 417.8759 0.0322 -1.0000 -1.0000 2847495 1578670126.40 151.4717 60.0013 32.0000 1.9919 1.9928 417.7149 417.9293 0.0322 -1.0000 -1.0000 2847573 1578670126.50 151.4717 60.0013 32.0000 1.9919 1.9927 417.7163 417.9307 0.0322 -1.0000 -1.0000 2847635 1578670126.60 151.4847 60.0013 32.0000 1.9920 1.9928 417.7629 417.9780 0.0323 -1.0000 -1.0000 2847713 1578670126.70 151.5151 60.0013 32.0000 1.9916 1.9924 417.7674 417.9815 0.0321 -1.0000 -1.0000 2848245 1578670126.80 151.5151 60.0013 32.0000 1.9914 1.9922 417.6809 417.8942 0.0321 -1.0000 -1.0000 2848307 1578670126.90 151.5151 60.0013 32.0000 1.9920 1.9928 417.7199 417.9337 0.0321 -1.0000 -1.0000 2848370 1578670127.00 151.5151 60.0013 32.0000 1.9915 1.9923 417.7213 417.9349 0.0321 -1.0000 -1.0000 2848432 1578670127.10 151.5151 60.0013 32.0000 1.9912 1.9921 417.7385 417.9525 0.0322 -1.0000 -1.0000 2848495 1578670127.20 151.5158 60.0013 32.0000 1.9917 1.9926 417.7150 417.9291 0.0322 -1.0000 -1.0000 2848573 1578670127.30 151.5166 60.0013 32.0000 1.9916 1.9924 417.7776 417.9914 0.0320 -1.0000 -1.0000 2848635 1578670127.40 151.5166 60.0013 32.0000 1.9919 1.9927 417.6457 417.8591 0.0321 -1.0000 -1.0000 2848698 1578670127.50 151.5166 60.0013 32.0000 1.9919 1.9927 417.7621 417.9761 0.0321 -1.0000 -1.0000 2848776 1578670127.60 151.5166 60.0013 32.0000 1.9925 1.9933 417.7729 417.9867 0.0322 -1.0000 -1.0000 2848838 1578670127.70 151.5166 60.0013 32.0000 1.9918 1.9926 417.6919 417.9057 0.0321 -1.0000 -1.0000 2848901 1578670127.80 151.4753 60.0013 32.0000 1.9912 1.9920 417.7600 417.9746 0.0322 -1.0000 -1.0000 2849370 1578670127.90 151.4753 60.0013 32.0000 1.9917 1.9925 417.7383 417.9524 0.0321 -1.0000 -1.0000 2849432 1578670128.00 151.4753 60.0013 32.0000 1.9916 1.9925 417.7241 417.9389 0.0323 -1.0000 -1.0000 2849495 1578670128.10 151.4753 60.0013 32.0000 1.9921 1.9930 417.7643 417.9791 0.0322 -1.0000 -1.0000 2849573 1578670128.20 151.4753 60.0013 32.0000 1.9925 1.9933 417.7596 417.9728 0.0320 -1.0000 -1.0000 2849635 1578670128.30 151.5375 60.0013 32.0000 1.9929 1.9937 417.7639 417.9780 0.0322 -1.0000 -1.0000 2849698 1578670128.40 151.5819 60.0013 32.0000 1.9931 1.9940 417.7696 417.9850 0.0323 -1.0000 -1.0000 2849760 1578670128.50 151.5819 60.0013 32.0000 1.9925 1.9933 417.7567 417.9714 0.0322 -1.0000 -1.0000 2849823 1578670128.60 151.5819 60.0013 32.0000 1.9925 1.9934 417.7742 417.9880 0.0321 -1.0000 -1.0000 2849901 1578670128.70 151.5819 60.0013 32.0000 1.9912 1.9920 417.7359 417.9499 0.0322 -1.0000 -1.0000 2849963 1578670128.80 151.5819 60.0013 32.0000 1.9912 1.9921 417.6901 417.9043 0.0322 -1.0000 -1.0000 2850448 1578670128.90 151.4937 60.0013 32.0000 1.9927 1.9935 417.7597 417.9738 0.0321 -1.0000 -1.0000 2850526 1578670129.00 151.4937 60.0013 32.0000 1.9917 1.9926 417.7889 418.0039 0.0323 -1.0000 -1.0000 2850589 1578670129.10 151.4937 60.0013 32.0000 1.9912 1.9921 417.7616 417.9757 0.0322 -1.0000 -1.0000 2850651 1578670129.20 151.4937 60.0013 32.0000 1.9919 1.9927 417.7077 417.9216 0.0321 -1.0000 -1.0000 2850729 1578670129.30 151.4937 60.0013 32.0000 1.9919 1.9928 417.7303 417.9444 0.0322 -1.0000 -1.0000 2850792 1578670129.40 151.4937 60.0013 32.0000 1.9920 1.9929 417.6206 417.8344 0.0321 -1.0000 -1.0000 2850854 1578670129.50 151.4953 60.0013 32.0000 1.9919 1.9927 417.7474 417.9608 0.0320 -1.0000 -1.0000 2850932 1578670129.60 151.4953 60.0013 32.0000 1.9918 1.9927 417.7292 417.9431 0.0322 -1.0000 -1.0000 2850995 1578670129.70 151.4953 60.0013 32.0000 1.9918 1.9927 417.6733 417.8877 0.0322 -1.0000 -1.0000 2851057 1578670129.80 151.4953 60.0013 32.0000 1.9921 1.9929 417.7675 417.9815 0.0322 -1.0000 -1.0000 2851120 1578670129.90 151.4953 60.0013 32.0000 1.9915 1.9923 417.6718 417.8860 0.0321 -1.0000 -1.0000 2851182 1578670130.00 151.4917 60.0014 32.0000 1.9922 1.9930 417.7353 417.9497 0.0322 -1.0000 -1.0000 2851245 1578670130.10 151.4799 60.0017 32.0000 1.9918 1.9926 417.7890 418.0029 0.0321 -1.0000 -1.0000 2851323 1578670130.20 151.4799 60.0017 32.0000 1.9919 1.9927 417.7290 417.9433 0.0323 -1.0000 -1.0000 2851385 1578670130.30 151.4799 60.0017 32.0000 1.9920 1.9929 417.7391 417.9543 0.0323 -1.0000 -1.0000 2851635 1578670130.40 151.4799 60.0017 32.0000 1.9923 1.9931 417.7241 417.9376 0.0320 -1.0000 -1.0000 2851698 1578670130.50 151.4799 60.0017 32.0000 1.9917 1.9925 417.7263 417.9399 0.0321 -1.0000 -1.0000 2851760 1578670130.60 151.4799 60.0017 32.0000 1.9915 1.9924 417.6965 417.9113 0.0323 -1.0000 -1.0000 2851838 1578670130.70 151.4799 60.0017 32.0000 1.9914 1.9922 417.7599 417.9744 0.0322 -1.0000 -1.0000 2851901 1578670130.80 151.4799 60.0017 32.0000 1.9913 1.9921 417.7710 417.9854 0.0321 -1.0000 -1.0000 2851979 1578670130.90 151.4799 60.0017 32.0000 1.9911 1.9919 417.7405 417.9543 0.0322 -1.0000 -1.0000 2852213 1578670131.00 151.4799 60.0017 32.0000 1.9919 1.9927 417.6629 417.8772 0.0322 -1.0000 -1.0000 2852276 1578670131.10 151.4799 60.0017 32.0000 1.9908 1.9917 417.7224 417.9369 0.0322 -1.0000 -1.0000 2852338 1578670131.20 151.4612 60.0017 32.0000 1.9915 1.9924 417.7072 417.9209 0.0321 -1.0000 -1.0000 2852401 1578670131.30 151.4612 60.0017 32.0000 1.9922 1.9930 417.7470 417.9611 0.0322 -1.0000 -1.0000 2852463 1578670131.40 151.4612 60.0017 32.0000 1.9910 1.9918 417.7876 418.0020 0.0322 -1.0000 -1.0000 2852745 1578670131.50 151.4612 60.0017 32.0000 1.9911 1.9919 417.7355 417.9493 0.0321 -1.0000 -1.0000 2852823 1578670131.60 151.4612 60.0017 32.0000 1.9916 1.9924 417.7511 417.9648 0.0321 -1.0000 -1.0000 2852885 1578670131.70 151.4650 60.0017 32.0000 1.9922 1.9930 417.7236 417.9379 0.0321 -1.0000 -1.0000 2852948 1578670131.80 151.4700 60.0017 32.0000 1.9911 1.9919 417.6960 417.9095 0.0321 -1.0000 -1.0000 2853026 1578670131.90 151.4700 60.0017 32.0000 1.9920 1.9929 417.6967 417.9106 0.0322 -1.0000 -1.0000 2853276 1578670132.00 151.4700 60.0017 32.0000 1.9922 1.9930 417.7292 417.9433 0.0322 -1.0000 -1.0000 2853338 1578670132.10 151.4700 60.0017 32.0000 1.9911 1.9920 417.7223 417.9366 0.0321 -1.0000 -1.0000 2853401 1578670132.20 151.4700 60.0017 32.0000 1.9908 1.9917 417.6558 417.8698 0.0322 -1.0000 -1.0000 2853463 1578670132.30 151.3921 60.0017 32.0000 1.9908 1.9916 417.7771 417.9922 0.0322 -1.0000 -1.0000 2853526 1578670132.40 151.3921 60.0017 32.0000 1.9916 1.9924 417.6986 417.9131 0.0323 -1.0000 -1.0000 2853745 1578670132.50 151.3921 60.0017 32.0000 1.9909 1.9918 417.6736 417.8879 0.0322 -1.0000 -1.0000 2853807 1578670132.60 151.3921 60.0017 32.0000 1.9912 1.9921 417.6489 417.8627 0.0322 -1.0000 -1.0000 2853886 1578670132.70 151.3921 60.0017 32.0000 1.9912 1.9921 417.6756 417.8902 0.0323 -1.0000 -1.0000 2853948 1578670132.80 151.3921 60.0017 32.0000 1.9915 1.9924 417.7642 417.9776 0.0320 -1.0000 -1.0000 2854010 1578670132.90 151.5075 60.0017 32.0000 1.9916 1.9925 417.7633 417.9774 0.0322 -1.0000 -1.0000 2854760 1578670133.00 151.5199 60.0017 32.0000 1.9920 1.9929 417.7165 417.9303 0.0321 -1.0000 -1.0000 2854823 1578670133.10 151.5199 60.0017 32.0000 1.9926 1.9934 417.6838 417.8970 0.0320 -1.0000 -1.0000 2854885 1578670133.20 151.5199 60.0017 32.0000 1.9922 1.9930 417.7125 417.9265 0.0321 -1.0000 -1.0000 2854963 1578670133.30 151.5199 60.0017 32.0000 1.9911 1.9920 417.6699 417.8834 0.0320 -1.0000 -1.0000 2855026 1578670133.40 151.5199 60.0017 32.0000 1.9924 1.9932 417.7273 417.9413 0.0322 -1.0000 -1.0000 2855089 1578670133.50 151.4956 60.0017 32.0000 1.9916 1.9925 417.7164 417.9300 0.0321 -1.0000 -1.0000 2855167 1578670133.60 151.4956 60.0017 32.0000 1.9914 1.9923 417.7014 417.9153 0.0321 -1.0000 -1.0000 2855229 1578670133.70 151.4956 60.0017 32.0000 1.9911 1.9919 417.7544 417.9684 0.0322 -1.0000 -1.0000 2855292 1578670133.80 151.4956 60.0017 32.0000 1.9914 1.9922 417.6871 417.9011 0.0321 -1.0000 -1.0000 2855354 1578670133.90 151.4956 60.0017 32.0000 1.9916 1.9925 417.6122 417.8275 0.0323 -1.0000 -1.0000 2855417 1578670134.00 151.4624 60.0017 32.0000 1.9917 1.9925 417.6647 417.8789 0.0322 -1.0000 -1.0000 2855479 1578670134.10 151.4582 60.0017 32.0000 1.9912 1.9921 417.7207 417.9351 0.0322 -1.0000 -1.0000 2855557 1578670134.20 151.4582 60.0017 32.0000 1.9915 1.9923 417.6770 417.8915 0.0322 -1.0000 -1.0000 2855620 1578670134.30 151.4582 60.0017 32.0000 1.9923 1.9931 417.6882 417.9012 0.0320 -1.0000 -1.0000 2855683 1578670134.40 151.4582 60.0017 32.0000 1.9912 1.9920 417.7318 417.9456 0.0321 -1.0000 -1.0000 2855760 1578670134.50 151.4582 60.0017 32.0000 1.9913 1.9922 417.7237 417.9369 0.0320 -1.0000 -1.0000 2855823 1578670134.60 151.4789 60.0008 32.0000 1.9915 1.9924 417.7136 417.9280 0.0322 -1.0000 -1.0000 2855901 1578670134.70 151.4789 60.0008 32.0000 1.9910 1.9919 417.7566 417.9706 0.0321 -1.0000 -1.0000 2855963 1578670134.80 151.4789 60.0008 32.0000 1.9915 1.9923 417.6794 417.8923 0.0320 -1.0000 -1.0000 2856026 1578670134.90 151.4789 60.0008 32.0000 1.9919 1.9927 417.6729 417.8873 0.0322 -1.0000 -1.0000 2856089 1578670135.00 151.4789 60.0008 32.0000 1.9918 1.9927 417.7110 417.9256 0.0322 -1.0000 -1.0000 2856213 1578670135.10 151.4754 60.0008 32.0000 1.9915 1.9923 417.7376 417.9511 0.0320 -1.0000 -1.0000 2856276 1578670135.20 151.4754 60.0008 32.0000 1.9921 1.9929 417.7731 417.9866 0.0321 -1.0000 -1.0000 2856338 1578670135.30 151.4754 60.0008 32.0000 1.9912 1.9921 417.7595 417.9736 0.0322 -1.0000 -1.0000 2856401 1578670135.40 151.4754 60.0008 32.0000 1.9920 1.9928 417.7183 417.9321 0.0321 -1.0000 -1.0000 2856463 1578670135.50 151.4754 60.0008 32.0000 1.9921 1.9930 417.7135 417.9269 0.0321 -1.0000 -1.0000 2856823 1578670135.60 151.4754 60.0008 32.0000 1.9920 1.9928 417.6065 417.8201 0.0321 -1.0000 -1.0000 2856885 1578670135.70 151.4270 60.0008 32.0000 1.9916 1.9925 417.6975 417.9115 0.0322 -1.0000 -1.0000 2856948 1578670135.80 151.3972 60.0008 32.0000 1.9908 1.9916 417.6064 417.8210 0.0322 -1.0000 -1.0000 2857010 1578670135.90 151.3972 60.0008 32.0000 1.9912 1.9920 417.7006 417.9141 0.0322 -1.0000 -1.0000 2857073 1578670136.00 151.3972 60.0008 32.0000 1.9914 1.9922 417.7676 417.9821 0.0322 -1.0000 -1.0000 2857370 1578670136.10 151.3972 60.0008 32.0000 1.9912 1.9921 417.7277 417.9413 0.0321 -1.0000 -1.0000 2857432 1578670136.20 151.3972 60.0008 32.0000 1.9915 1.9923 417.7699 417.9844 0.0322 -1.0000 -1.0000 2857495 1578670136.30 151.4881 60.0008 32.0000 1.9916 1.9924 417.7571 417.9706 0.0321 -1.0000 -1.0000 2857557 1578670136.40 151.4881 60.0008 32.0000 1.9911 1.9920 417.7688 417.9828 0.0322 -1.0000 -1.0000 2857635 1578670136.50 151.4881 60.0008 32.0000 1.9917 1.9925 417.7368 417.9502 0.0321 -1.0000 -1.0000 2857963 1578670136.60 151.4881 60.0008 32.0000 1.9915 1.9924 417.7589 417.9727 0.0321 -1.0000 -1.0000 2858042 1578670136.70 151.4881 60.0008 32.0000 1.9910 1.9918 417.7377 417.9526 0.0323 -1.0000 -1.0000 2858104 1578670136.80 151.4881 60.0008 32.0000 1.9907 1.9915 417.7065 417.9207 0.0322 -1.0000 -1.0000 2858167 1578670136.90 151.5073 60.0008 32.0000 1.9916 1.9924 417.6276 417.8415 0.0321 -1.0000 -1.0000 2858229 1578670137.00 151.5220 60.0008 32.0000 1.9907 1.9915 417.7350 417.9489 0.0321 -1.0000 -1.0000 2858463 1578670137.10 151.5220 60.0008 32.0000 1.9917 1.9925 417.7820 417.9958 0.0321 -1.0000 -1.0000 2858526 1578670137.20 151.5220 60.0008 32.0000 1.9917 1.9925 417.8066 418.0195 0.0321 -1.0000 -1.0000 2858589 1578670137.30 151.5220 60.0008 32.0000 1.9918 1.9926 417.7701 417.9850 0.0322 -1.0000 -1.0000 2858651 1578670137.40 151.5220 60.0008 32.0000 1.9921 1.9929 417.7682 417.9825 0.0322 -1.0000 -1.0000 2858713 1578670137.50 151.5220 60.0008 32.0000 1.9918 1.9926 417.7269 417.9412 0.0322 -1.0000 -1.0000 2859026 1578670137.60 151.5076 60.0008 32.0000 1.9921 1.9929 417.7414 417.9549 0.0321 -1.0000 -1.0000 2859089 1578670137.70 151.5076 60.0008 32.0000 1.9907 1.9915 417.7914 418.0053 0.0321 -1.0000 -1.0000 2859151 1578670137.80 151.5076 60.0008 32.0000 1.9912 1.9920 417.6676 417.8802 0.0320 -1.0000 -1.0000 2859229 1578670137.90 151.5076 60.0008 32.0000 1.9909 1.9917 417.7191 417.9336 0.0322 -1.0000 -1.0000 2859292 1578670138.00 151.5076 60.0008 32.0000 1.9908 1.9916 417.7503 417.9642 0.0322 -1.0000 -1.0000 2859354 1578670138.10 151.5076 60.0008 32.0000 1.9913 1.9921 417.6720 417.8867 0.0323 -1.0000 -1.0000 2859448 1578670138.20 151.4628 60.0008 32.0000 1.9914 1.9922 417.7038 417.9182 0.0321 -1.0000 -1.0000 2859510 1578670138.30 151.4628 60.0008 32.0000 1.9916 1.9924 417.6803 417.8938 0.0321 -1.0000 -1.0000 2859573 1578670138.40 151.4628 60.0008 32.0000 1.9912 1.9921 417.6819 417.8965 0.0323 -1.0000 -1.0000 2859651 1578670138.50 151.4628 60.0008 32.0000 1.9916 1.9925 417.6398 417.8536 0.0321 -1.0000 -1.0000 2859729 1578670138.60 151.4628 60.0008 32.0000 1.9914 1.9922 417.6854 417.8991 0.0321 -1.0000 -1.0000 2900010 1578670138.70 151.5024 60.0008 32.0000 1.9917 1.9925 417.6619 417.8752 0.0320 -1.0000 -1.0000 2900073 1578670138.80 151.5024 60.0008 32.0000 1.9914 1.9922 417.7300 417.9446 0.0323 -1.0000 -1.0000 2900135 1578670138.90 151.5024 60.0008 32.0000 1.9916 1.9924 417.7133 417.9270 0.0322 -1.0000 -1.0000 2900213 1578670139.00 151.5024 60.0008 32.0000 1.9911 1.9919 417.6291 417.8434 0.0322 -1.0000 -1.0000 2900276 1578670139.10 151.5024 60.0008 32.0000 1.9921 1.9929 417.7224 417.9366 0.0322 -1.0000 -1.0000 2900495 1578670139.20 151.4995 60.0008 32.0000 1.9919 1.9927 417.6840 417.8981 0.0322 -1.0000 -1.0000 2900573 1578670139.30 151.4849 60.0008 32.0000 1.9902 1.9911 417.6971 417.9113 0.0322 -1.0000 -1.0000 2900635 1578670139.40 151.4849 60.0008 32.0000 1.9913 1.9921 417.6983 417.9121 0.0321 -1.0000 -1.0000 2900698 1578670139.50 151.4849 60.0008 32.0000 1.9917 1.9926 417.7319 417.9464 0.0322 -1.0000 -1.0000 2900760 1578670139.60 151.4849 60.0008 32.0000 1.9910 1.9919 417.6849 417.8994 0.0322 -1.0000 -1.0000 2900995 1578670139.70 151.4849 60.0008 32.0000 1.9911 1.9919 417.7231 417.9361 0.0319 -1.0000 -1.0000 2901057 1578670139.80 151.4671 60.0019 32.0000 1.9915 1.9923 417.7064 417.9197 0.0321 -1.0000 -1.0000 2901120 1578670139.90 151.4671 60.0019 32.0000 1.9919 1.9928 417.7310 417.9443 0.0321 -1.0000 -1.0000 2901182 1578670140.00 151.4671 60.0019 32.0000 1.9914 1.9922 417.7010 417.9155 0.0323 -1.0000 -1.0000 2901245 1578670140.10 151.4671 60.0019 32.0000 1.9915 1.9923 417.6765 417.8913 0.0322 -1.0000 -1.0000 2901479 1578670140.20 151.4671 60.0019 32.0000 1.9920 1.9929 417.7610 417.9748 0.0322 -1.0000 -1.0000 2901557 1578670140.30 151.4671 60.0019 32.0000 1.9918 1.9927 417.7587 417.9732 0.0322 -1.0000 -1.0000 2901620 1578670140.40 151.4671 60.0019 32.0000 1.9921 1.9929 417.8203 418.0340 0.0321 -1.0000 -1.0000 2901682 1578670140.50 151.5356 60.0019 32.0000 1.9921 1.9929 417.7300 417.9435 0.0320 -1.0000 -1.0000 2901745 1578670140.60 151.5356 60.0019 32.0000 1.9925 1.9933 417.7538 417.9670 0.0321 -1.0000 -1.0000 2902089 1578670140.70 151.5356 60.0019 32.0000 1.9923 1.9931 417.7017 417.9155 0.0321 -1.0000 -1.0000 2902151 1578670140.80 151.5356 60.0019 32.0000 1.9914 1.9922 417.7122 417.9257 0.0321 -1.0000 -1.0000 2902213 1578670140.90 151.5356 60.0019 32.0000 1.9910 1.9918 417.7624 417.9767 0.0323 -1.0000 -1.0000 2902292 1578670141.00 151.4949 60.0019 32.0000 1.9916 1.9924 417.7531 417.9674 0.0321 -1.0000 -1.0000 2902354 1578670141.10 151.4713 60.0019 32.0000 1.9914 1.9923 417.6385 417.8524 0.0321 -1.0000 -1.0000 2902417 1578670141.20 151.4713 60.0019 32.0000 1.9916 1.9924 417.6656 417.8787 0.0321 -1.0000 -1.0000 2902479 1578670141.30 151.4713 60.0019 32.0000 1.9916 1.9924 417.7548 417.9696 0.0323 -1.0000 -1.0000 2902542 1578670141.40 151.4713 60.0019 32.0000 1.9918 1.9927 417.7886 418.0034 0.0322 -1.0000 -1.0000 2902604 1578670141.50 151.4713 60.0019 32.0000 1.9915 1.9923 417.7564 417.9706 0.0322 -1.0000 -1.0000 2902682 1578670141.60 151.4646 60.0019 32.0000 1.9911 1.9920 417.6590 417.8730 0.0321 -1.0000 -1.0000 2902745 1578670141.70 151.4646 60.0019 32.0000 1.9915 1.9923 417.7075 417.9217 0.0322 -1.0000 -1.0000 2902979 1578670141.80 151.4646 60.0019 32.0000 1.9916 1.9924 417.7366 417.9500 0.0321 -1.0000 -1.0000 2903057 1578670141.90 151.4646 60.0019 32.0000 1.9919 1.9928 417.7231 417.9370 0.0320 -1.0000 -1.0000 2903120 1578670142.00 151.4646 60.0019 32.0000 1.9919 1.9928 417.7832 417.9965 0.0321 -1.0000 -1.0000 2903183 1578670142.10 151.4646 60.0019 32.0000 1.9921 1.9929 417.8148 418.0291 0.0322 -1.0000 -1.0000 2903260 1578670142.20 151.5211 60.0019 32.0000 1.9923 1.9931 417.7456 417.9600 0.0322 -1.0000 -1.0000 2903526 1578670142.30 151.5274 60.0019 32.0000 1.9922 1.9930 417.7346 417.9488 0.0322 -1.0000 -1.0000 2903589 1578670142.40 151.5274 60.0019 32.0000 1.9922 1.9930 417.7570 417.9712 0.0322 -1.0000 -1.0000 2903667 1578670142.50 151.5274 60.0019 32.0000 1.9917 1.9926 417.8167 418.0304 0.0321 -1.0000 -1.0000 2903729 1578670142.60 151.5274 60.0019 32.0000 1.9922 1.9930 417.7438 417.9581 0.0323 -1.0000 -1.0000 2903807 1578670142.70 151.5274 60.0019 32.0000 1.9915 1.9924 417.6804 417.8939 0.0321 -1.0000 -1.0000 2903979 1578670142.80 151.5274 60.0019 32.0000 1.9926 1.9935 417.6990 417.9122 0.0321 -1.0000 -1.0000 2904042 1578670142.90 151.5451 60.0019 32.0000 1.9920 1.9929 417.7218 417.9360 0.0323 -1.0000 -1.0000 2904120 1578670143.00 151.5457 60.0019 32.0000 1.9919 1.9928 417.7425 417.9560 0.0320 -1.0000 -1.0000 2904182 1578670143.10 151.5457 60.0019 32.0000 1.9924 1.9933 417.7810 417.9955 0.0322 -1.0000 -1.0000 2904245 1578670143.20 151.5457 60.0019 32.0000 1.9923 1.9931 417.7342 417.9485 0.0322 -1.0000 -1.0000 2904479 1578670143.30 151.5457 60.0019 32.0000 1.9920 1.9928 417.7716 417.9851 0.0321 -1.0000 -1.0000 2904542 1578670143.40 151.5457 60.0019 32.0000 1.9912 1.9921 417.7126 417.9277 0.0323 -1.0000 -1.0000 2904604 1578670143.50 151.4495 60.0019 32.0000 1.9913 1.9922 417.7152 417.9300 0.0322 -1.0000 -1.0000 2904682 1578670143.60 151.4495 60.0019 32.0000 1.9918 1.9926 417.6790 417.8919 0.0319 -1.0000 -1.0000 2904745 1578670143.70 151.4495 60.0019 32.0000 1.9918 1.9927 417.6481 417.8615 0.0321 -1.0000 -1.0000 2905464 1578670143.80 151.4495 60.0019 32.0000 1.9919 1.9927 417.7607 417.9751 0.0323 -1.0000 -1.0000 2905542 1578670143.90 151.4495 60.0019 32.0000 1.9921 1.9930 417.7581 417.9721 0.0322 -1.0000 -1.0000 2905604 1578670144.00 151.4495 60.0019 32.0000 1.9918 1.9927 417.6598 417.8747 0.0322 -1.0000 -1.0000 2905667 1578670144.10 151.5198 60.0019 32.0000 1.9922 1.9930 417.6767 417.8901 0.0321 -1.0000 -1.0000 2905745 1578670144.20 151.5198 60.0019 32.0000 1.9924 1.9932 417.7194 417.9340 0.0323 -1.0000 -1.0000 2905807 1578670144.30 151.5198 60.0019 32.0000 1.9924 1.9932 417.7369 417.9511 0.0321 -1.0000 -1.0000 2905870 1578670144.40 151.5198 60.0019 32.0000 1.9917 1.9925 417.6904 417.9040 0.0321 -1.0000 -1.0000 2905948 1578670144.50 151.5198 60.0019 32.0000 1.9927 1.9935 417.6094 417.8230 0.0321 -1.0000 -1.0000 2906010 1578670144.60 151.5033 60.0018 32.0000 1.9920 1.9929 417.7233 417.9385 0.0323 -1.0000 -1.0000 2906073 1578670144.70 151.4551 60.0016 32.0000 1.9907 1.9915 417.6910 417.9053 0.0321 -1.0000 -1.0000 2906245 1578670144.80 151.4551 60.0016 32.0000 1.9908 1.9917 417.7060 417.9202 0.0322 -1.0000 -1.0000 2906323 1578670144.90 151.4551 60.0016 32.0000 1.9908 1.9917 417.6448 417.8592 0.0322 -1.0000 -1.0000 2906385 1578670145.00 151.4551 60.0016 32.0000 1.9905 1.9913 417.6280 417.8418 0.0321 -1.0000 -1.0000 2906448 1578670145.10 151.4551 60.0016 32.0000 1.9919 1.9927 417.6721 417.8861 0.0322 -1.0000 -1.0000 2906510 1578670145.20 151.4803 60.0016 32.0000 1.9916 1.9924 417.7295 417.9429 0.0321 -1.0000 -1.0000 2906589 1578670145.30 151.4803 60.0016 32.0000 1.9915 1.9923 417.6456 417.8602 0.0322 -1.0000 -1.0000 2906714 1578670145.40 151.4803 60.0016 32.0000 1.9917 1.9926 417.7203 417.9353 0.0324 -1.0000 -1.0000 2906776 1578670145.50 151.4803 60.0016 32.0000 1.9917 1.9926 417.6932 417.9071 0.0321 -1.0000 -1.0000 2906854 1578670145.60 151.4803 60.0016 32.0000 1.9916 1.9924 417.6854 417.8988 0.0321 -1.0000 -1.0000 2906917 1578670145.70 151.4803 60.0016 32.0000 1.9915 1.9924 417.6677 417.8817 0.0322 -1.0000 -1.0000 2906979 1578670145.80 151.4803 60.0016 32.0000 1.9922 1.9930 417.7516 417.9642 0.0320 -1.0000 -1.0000 2907214 1578670145.90 151.4803 60.0016 32.0000 1.9919 1.9928 417.7070 417.9210 0.0322 -1.0000 -1.0000 2907276 1578670146.00 151.4803 60.0016 32.0000 1.9914 1.9923 417.6586 417.8730 0.0322 -1.0000 -1.0000 2907338 1578670146.10 151.4803 60.0016 32.0000 1.9917 1.9926 417.6201 417.8333 0.0321 -1.0000 -1.0000 2907417 1578670146.20 151.4803 60.0016 32.0000 1.9913 1.9922 417.7008 417.9149 0.0322 -1.0000 -1.0000 2907479 1578670146.30 151.5112 60.0016 32.0000 1.9918 1.9927 417.7138 417.9274 0.0321 -1.0000 -1.0000 2907854 1578670146.40 151.5112 60.0016 32.0000 1.9921 1.9929 417.6916 417.9056 0.0322 -1.0000 -1.0000 2907932 1578670146.50 151.5112 60.0016 32.0000 1.9919 1.9927 417.7095 417.9234 0.0321 -1.0000 -1.0000 2907995 1578670146.60 151.5112 60.0016 32.0000 1.9922 1.9930 417.6776 417.8916 0.0322 -1.0000 -1.0000 2908073 1578670146.70 151.5112 60.0016 32.0000 1.9917 1.9926 417.7097 417.9241 0.0322 -1.0000 -1.0000 2908135 1578670146.80 151.5325 60.0016 32.0000 1.9922 1.9930 417.7059 417.9205 0.0322 -1.0000 -1.0000 2908198 1578670146.90 151.5539 60.0016 32.0000 1.9917 1.9926 417.6810 417.8948 0.0321 -1.0000 -1.0000 2908276 1578670147.00 151.5539 60.0016 32.0000 1.9924 1.9932 417.7149 417.9295 0.0323 -1.0000 -1.0000 2908338 1578670147.10 151.5539 60.0016 32.0000 1.9920 1.9929 417.7036 417.9179 0.0322 -1.0000 -1.0000 2908401 1578670147.20 151.5539 60.0016 32.0000 1.9931 1.9939 417.6650 417.8789 0.0321 -1.0000 -1.0000 2908479 1578670147.30 151.5539 60.0016 32.0000 1.9927 1.9936 417.7271 417.9413 0.0322 -1.0000 -1.0000 2908542 1578670147.40 151.6351 60.0016 32.0000 1.9920 1.9928 417.7204 417.9335 0.0321 -1.0000 -1.0000 2908604 1578670147.50 151.6351 60.0016 32.0000 1.9921 1.9930 417.6938 417.9076 0.0321 -1.0000 -1.0000 2908667 1578670147.60 151.6351 60.0016 32.0000 1.9925 1.9934 417.7218 417.9358 0.0322 -1.0000 -1.0000 2908729 1578670147.70 151.6351 60.0016 32.0000 1.9925 1.9934 417.6852 417.8994 0.0322 -1.0000 -1.0000 2908792 1578670147.80 151.6351 60.0016 32.0000 1.9926 1.9935 417.7312 417.9454 0.0322 -1.0000 -1.0000 2908870 1578670147.90 151.6351 60.0016 32.0000 1.9927 1.9935 417.7298 417.9438 0.0322 -1.0000 -1.0000 2908932 1578670148.00 151.6356 60.0016 32.0000 1.9933 1.9941 417.7313 417.9460 0.0322 -1.0000 -1.0000 2908995 1578670148.10 151.6362 60.0016 32.0000 1.9935 1.9943 417.7146 417.9310 0.0324 -1.0000 -1.0000 2909073 1578670148.20 151.6362 60.0016 32.0000 1.9925 1.9933 417.7670 417.9804 0.0321 -1.0000 -1.0000 2909135 1578670148.30 151.6362 60.0016 32.0000 1.9922 1.9931 417.7592 417.9733 0.0322 -1.0000 -1.0000 2909745 1578670148.40 151.6362 60.0016 32.0000 1.9919 1.9927 417.7340 417.9483 0.0322 -1.0000 -1.0000 2909807 1578670148.50 151.6362 60.0016 32.0000 1.9925 1.9934 417.6891 417.9029 0.0321 -1.0000 -1.0000 2909948 1578670148.60 151.5417 60.0016 32.0000 1.9921 1.9929 417.6974 417.9113 0.0322 -1.0000 -1.0000 2910026 1578670148.70 151.5417 60.0016 32.0000 1.9913 1.9921 417.6764 417.8903 0.0321 -1.0000 -1.0000 2910089 1578670148.80 151.5417 60.0016 32.0000 1.9920 1.9929 417.6331 417.8470 0.0321 -1.0000 -1.0000 2910151 1578670148.90 151.5417 60.0016 32.0000 1.9914 1.9923 417.7084 417.9224 0.0322 -1.0000 -1.0000 2910214 1578670149.00 151.5417 60.0016 32.0000 1.9920 1.9929 417.6568 417.8709 0.0322 -1.0000 -1.0000 2910276 1578670149.10 151.4879 60.0016 32.0000 1.9916 1.9924 417.6515 417.8649 0.0321 -1.0000 -1.0000 2910338 1578670149.20 151.4391 60.0016 32.0000 1.9909 1.9917 417.6443 417.8590 0.0323 -1.0000 -1.0000 2910417 1578670149.30 151.4391 60.0016 32.0000 1.9915 1.9923 417.6902 417.9040 0.0321 -1.0000 -1.0000 2910479 1578670149.40 151.4391 60.0016 32.0000 1.9916 1.9924 417.6458 417.8600 0.0322 -1.0000 -1.0000 2910542 1578670149.50 151.4391 60.0016 32.0000 1.9925 1.9934 417.6195 417.8336 0.0322 -1.0000 -1.0000 2910620 1578670149.60 151.4391 60.0016 32.0000 1.9922 1.9931 417.6013 417.8153 0.0322 -1.0000 -1.0000 2910682 1578670149.70 151.5485 60.0020 32.0000 1.9922 1.9931 417.7418 417.9556 0.0321 -1.0000 -1.0000 2910760 1578670149.80 151.5485 60.0020 32.0000 1.9921 1.9929 417.7044 417.9185 0.0321 -1.0000 -1.0000 2910823 1578670149.90 151.5485 60.0020 32.0000 1.9923 1.9931 417.7289 417.9420 0.0321 -1.0000 -1.0000 2910995 1578670150.00 151.5485 60.0020 32.0000 1.9916 1.9924 417.7050 417.9199 0.0323 -1.0000 -1.0000 2911057 1578670150.10 151.5485 60.0020 32.0000 1.9918 1.9926 417.6113 417.8259 0.0322 -1.0000 -1.0000 2911135 1578670150.20 151.5485 60.0020 32.0000 1.9919 1.9928 417.6538 417.8680 0.0322 -1.0000 -1.0000 2911198 1578670150.30 151.5308 60.0020 32.0000 1.9913 1.9921 417.6844 417.8990 0.0322 -1.0000 -1.0000 2911260 1578670150.40 151.5080 60.0020 32.0000 1.9921 1.9929 417.6720 417.8865 0.0322 -1.0000 -1.0000 2911338 1578670150.50 151.5080 60.0020 32.0000 1.9916 1.9925 417.6987 417.9121 0.0321 -1.0000 -1.0000 2911401 1578670150.60 151.5080 60.0020 32.0000 1.9913 1.9922 417.5840 417.7981 0.0322 -1.0000 -1.0000 2911464 1578670150.70 151.5080 60.0020 32.0000 1.9917 1.9925 417.6215 417.8364 0.0323 -1.0000 -1.0000 2911526 1578670150.80 151.5080 60.0020 32.0000 1.9915 1.9924 417.6683 417.8822 0.0321 -1.0000 -1.0000 2911589 1578670150.90 151.5117 60.0020 32.0000 1.9923 1.9931 417.7171 417.9312 0.0322 -1.0000 -1.0000 2911979 1578670151.00 151.5117 60.0020 32.0000 1.9916 1.9925 417.7562 417.9703 0.0321 -1.0000 -1.0000 2912042 1578670151.10 151.5117 60.0020 32.0000 1.9918 1.9926 417.6366 417.8501 0.0321 -1.0000 -1.0000 2912104 1578670151.20 151.5117 60.0020 32.0000 1.9916 1.9925 417.6904 417.9048 0.0322 -1.0000 -1.0000 2912182 1578670151.30 151.5117 60.0020 32.0000 1.9916 1.9924 417.6799 417.8938 0.0321 -1.0000 -1.0000 2912245 1578670151.40 151.5123 60.0020 32.0000 1.9915 1.9923 417.6399 417.8537 0.0321 -1.0000 -1.0000 2912729 1578670151.50 151.5130 60.0020 32.0000 1.9914 1.9922 417.6052 417.8181 0.0320 -1.0000 -1.0000 2912792 1578670151.60 151.5130 60.0020 32.0000 1.9917 1.9926 417.6781 417.8916 0.0321 -1.0000 -1.0000 2912854 1578670151.70 151.5130 60.0020 32.0000 1.9926 1.9934 417.6860 417.9000 0.0322 -1.0000 -1.0000 2912917 1578670151.80 151.5130 60.0020 32.0000 1.9920 1.9929 417.7341 417.9476 0.0320 -1.0000 -1.0000 2912995 1578670151.90 151.5130 60.0020 32.0000 1.9914 1.9922 417.7124 417.9263 0.0322 -1.0000 -1.0000 2913229 1578670152.00 151.4963 60.0020 32.0000 1.9918 1.9926 417.7125 417.9266 0.0321 -1.0000 -1.0000 2913292 1578670152.10 151.4963 60.0020 32.0000 1.9917 1.9925 417.7239 417.9373 0.0321 -1.0000 -1.0000 2913354 1578670152.20 151.4963 60.0020 32.0000 1.9918 1.9927 417.6918 417.9059 0.0322 -1.0000 -1.0000 2913417 1578670152.30 151.4963 60.0020 32.0000 1.9911 1.9919 417.6610 417.8755 0.0322 -1.0000 -1.0000 2913479 1578670152.40 151.4963 60.0020 32.0000 1.9911 1.9920 417.6508 417.8646 0.0322 -1.0000 -1.0000 2913573 1578670152.50 151.4920 60.0020 32.0000 1.9906 1.9915 417.6774 417.8912 0.0321 -1.0000 -1.0000 2913635 1578670152.60 151.4920 60.0020 32.0000 1.9913 1.9921 417.6291 417.8422 0.0321 -1.0000 -1.0000 2913714 1578670152.70 151.4920 60.0020 32.0000 1.9920 1.9929 417.7093 417.9236 0.0322 -1.0000 -1.0000 2913776 1578670152.80 151.4920 60.0020 32.0000 1.9916 1.9924 417.6740 417.8871 0.0320 -1.0000 -1.0000 2913838 1578670152.90 151.4920 60.0020 32.0000 1.9912 1.9920 417.6222 417.8372 0.0322 -1.0000 -1.0000 2913917 1578670153.00 151.4920 60.0020 32.0000 1.9920 1.9929 417.6271 417.8410 0.0322 -1.0000 -1.0000 2914089 1578670153.10 151.5145 60.0020 32.0000 1.9919 1.9927 417.6821 417.8968 0.0323 -1.0000 -1.0000 2914151 1578670153.20 151.5145 60.0020 32.0000 1.9918 1.9926 417.6539 417.8670 0.0320 -1.0000 -1.0000 2914214 1578670153.30 151.5145 60.0020 32.0000 1.9918 1.9926 417.7227 417.9358 0.0321 -1.0000 -1.0000 2914292 1578670153.40 151.5145 60.0020 32.0000 1.9917 1.9925 417.7056 417.9204 0.0323 -1.0000 -1.0000 2914338 1578670153.50 151.5145 60.0020 32.0000 1.9911 1.9920 417.7520 417.9664 0.0322 -1.0000 -1.0000 2914589 1578670153.60 151.5220 60.0020 32.0000 1.9920 1.9928 417.6714 417.8849 0.0321 -1.0000 -1.0000 2914651 1578670153.70 151.5220 60.0020 32.0000 1.9916 1.9924 417.7717 417.9865 0.0322 -1.0000 -1.0000 2914714 1578670153.80 151.5220 60.0020 32.0000 1.9921 1.9930 417.7635 417.9779 0.0322 -1.0000 -1.0000 2914776 1578670153.90 151.5220 60.0020 32.0000 1.9916 1.9925 417.7658 417.9815 0.0323 -1.0000 -1.0000 2914838 1578670154.00 151.5220 60.0020 32.0000 1.9919 1.9928 417.6880 417.9024 0.0322 -1.0000 -1.0000 2915073 1578670154.10 151.5191 60.0020 32.0000 1.9912 1.9920 417.6491 417.8634 0.0321 -1.0000 -1.0000 2915135 1578670154.20 151.5154 60.0020 32.0000 1.9916 1.9924 417.6519 417.8668 0.0322 -1.0000 -1.0000 2915198 1578670154.30 151.5154 60.0020 32.0000 1.9921 1.9930 417.7230 417.9364 0.0321 -1.0000 -1.0000 2915260 1578670154.40 151.5154 60.0020 32.0000 1.9913 1.9922 417.7184 417.9324 0.0321 -1.0000 -1.0000 2915338 1578670154.50 151.5154 60.0020 32.0000 1.9917 1.9925 417.7072 417.9205 0.0321 -1.0000 -1.0000 2915401 1578670154.60 151.5154 60.0020 32.0000 1.9913 1.9921 417.6311 417.8460 0.0322 -1.0000 -1.0000 2915479 1578670154.70 151.5247 60.0016 32.0000 1.9919 1.9927 417.6639 417.8778 0.0322 -1.0000 -1.0000 2915542 1578670154.80 151.5247 60.0016 32.0000 1.9916 1.9924 417.7228 417.9378 0.0323 -1.0000 -1.0000 2915604 1578670154.90 151.5247 60.0016 32.0000 1.9920 1.9928 417.7257 417.9389 0.0320 -1.0000 -1.0000 2915667 1578670155.00 151.5247 60.0016 32.0000 1.9915 1.9923 417.6907 417.9053 0.0322 -1.0000 -1.0000 2915729 1578670155.10 151.5247 60.0016 32.0000 1.9919 1.9927 417.7007 417.9143 0.0321 -1.0000 -1.0000 2916073 1578670155.20 151.5333 60.0016 32.0000 1.9917 1.9926 417.6947 417.9084 0.0321 -1.0000 -1.0000 2916151 1578670155.30 151.5374 60.0016 32.0000 1.9924 1.9933 417.7216 417.9352 0.0321 -1.0000 -1.0000 2916214 1578670155.40 151.5374 60.0016 32.0000 1.9914 1.9923 417.7297 417.9434 0.0321 -1.0000 -1.0000 2916276 1578670155.50 151.5374 60.0016 32.0000 1.9917 1.9925 417.6804 417.8933 0.0320 -1.0000 -1.0000 2916354 1578670155.60 151.5374 60.0016 32.0000 1.9913 1.9922 417.6903 417.9046 0.0322 -1.0000 -1.0000 2916979 1578670155.70 151.5374 60.0016 32.0000 1.9913 1.9922 417.7642 417.9775 0.0321 -1.0000 -1.0000 2917042 1578670155.80 151.4743 60.0016 32.0000 1.9913 1.9922 417.6855 417.9004 0.0323 -1.0000 -1.0000 2917120 1578670155.90 151.4743 60.0016 32.0000 1.9912 1.9920 417.6932 417.9075 0.0322 -1.0000 -1.0000 2917182 1578670156.00 151.4743 60.0016 32.0000 1.9917 1.9925 417.6773 417.8908 0.0321 -1.0000 -1.0000 2917245 1578670156.10 151.4743 60.0016 32.0000 1.9913 1.9921 417.7375 417.9518 0.0322 -1.0000 -1.0000 2917307 1578670156.20 151.4743 60.0016 32.0000 1.9914 1.9922 417.7066 417.9212 0.0322 -1.0000 -1.0000 2917370 1578670156.30 151.5149 60.0016 32.0000 1.9913 1.9921 417.7449 417.9592 0.0323 -1.0000 -1.0000 2917432 1578670156.40 151.5149 60.0016 32.0000 1.9920 1.9929 417.7311 417.9460 0.0322 -1.0000 -1.0000 2917510 1578670156.50 151.5149 60.0016 32.0000 1.9918 1.9926 417.8117 418.0257 0.0321 -1.0000 -1.0000 2917573 1578670156.60 151.5149 60.0016 32.0000 1.9914 1.9922 417.7289 417.9419 0.0321 -1.0000 -1.0000 2917651 1578670156.70 151.5149 60.0016 32.0000 1.9913 1.9921 417.6485 417.8634 0.0323 -1.0000 -1.0000 2917714 1578670156.80 151.5074 60.0016 32.0000 1.9908 1.9916 417.7472 417.9615 0.0322 -1.0000 -1.0000 2917776 1578670156.90 151.4915 60.0016 32.0000 1.9913 1.9922 417.6426 417.8561 0.0321 -1.0000 -1.0000 2917838 1578670157.00 151.4915 60.0016 32.0000 1.9920 1.9929 417.6566 417.8703 0.0322 -1.0000 -1.0000 2917901 1578670157.10 151.4915 60.0016 32.0000 1.9923 1.9932 417.6787 417.8932 0.0322 -1.0000 -1.0000 2918088 1578670157.20 151.4915 60.0016 32.0000 1.9914 1.9922 417.6343 417.8486 0.0322 -1.0000 -1.0000 2918151 1578670157.30 151.4915 60.0016 32.0000 1.9916 1.9924 417.7034 417.9179 0.0323 -1.0000 -1.0000 2918213 1578670157.40 151.4609 60.0016 32.0000 1.9915 1.9923 417.6510 417.8655 0.0322 -1.0000 -1.0000 2918276 1578670157.50 151.4609 60.0016 32.0000 1.9917 1.9926 417.7040 417.9183 0.0322 -1.0000 -1.0000 2918354 1578670157.60 151.4609 60.0016 32.0000 1.9922 1.9930 417.6191 417.8330 0.0322 -1.0000 -1.0000 2918620 1578670157.70 151.4609 60.0016 32.0000 1.9922 1.9930 417.7014 417.9159 0.0322 -1.0000 -1.0000 2918682 1578670157.80 151.4609 60.0016 32.0000 1.9911 1.9920 417.7109 417.9252 0.0322 -1.0000 -1.0000 2918760 1578670157.90 151.4998 60.0016 32.0000 1.9913 1.9922 417.6738 417.8866 0.0320 -1.0000 -1.0000 2918838 1578670158.00 151.5130 60.0016 32.0000 1.9912 1.9921 417.7236 417.9372 0.0321 -1.0000 -1.0000 2918901 1578670158.10 151.5130 60.0016 32.0000 1.9916 1.9925 417.6664 417.8806 0.0321 -1.0000 -1.0000 2919089 1578670158.20 151.5130 60.0016 32.0000 1.9914 1.9922 417.6693 417.8837 0.0322 -1.0000 -1.0000 2919151 1578670158.30 151.5130 60.0016 32.0000 1.9901 1.9910 417.6979 417.9120 0.0322 -1.0000 -1.0000 2919214 1578670158.40 151.5130 60.0016 32.0000 1.9911 1.9919 417.6709 417.8852 0.0322 -1.0000 -1.0000 2919276 1578670158.50 151.4289 60.0016 32.0000 1.9905 1.9913 417.6949 417.9092 0.0322 -1.0000 -1.0000 2919338 1578670158.60 151.4289 60.0016 32.0000 1.9908 1.9916 417.6939 417.9083 0.0322 -1.0000 -1.0000 2919417 1578670158.70 151.4289 60.0016 32.0000 1.9912 1.9920 417.6722 417.8868 0.0323 -1.0000 -1.0000 2920307 1578670158.80 151.4289 60.0016 32.0000 1.9913 1.9921 417.7154 417.9305 0.0323 -1.0000 -1.0000 2920370 1578670158.90 151.4289 60.0016 32.0000 1.9915 1.9923 417.7175 417.9321 0.0323 -1.0000 -1.0000 2920448 1578670159.00 151.5000 60.0016 32.0000 1.9915 1.9923 417.7105 417.9253 0.0322 -1.0000 -1.0000 2920510 1578670159.10 151.5170 60.0016 32.0000 1.9909 1.9917 417.6532 417.8668 0.0321 -1.0000 -1.0000 2920573 1578670159.20 151.5170 60.0016 32.0000 1.9917 1.9925 417.7531 417.9665 0.0321 -1.0000 -1.0000 2920651 1578670159.30 151.5170 60.0016 32.0000 1.9905 1.9914 417.6978 417.9119 0.0321 -1.0000 -1.0000 2920698 1578670159.40 151.5170 60.0016 32.0000 1.9910 1.9919 417.6124 417.8255 0.0320 -1.0000 -1.0000 2920776 1578670159.50 151.5092 60.0016 32.0000 1.9913 1.9921 417.6368 417.8500 0.0321 -1.0000 -1.0000 2920839 1578670159.60 151.4486 60.0016 32.0000 1.9910 1.9919 417.7027 417.9177 0.0323 -1.0000 -1.0000 2920901 1578670159.70 151.4486 60.0016 32.0000 1.9922 1.9930 417.6439 417.8585 0.0322 -1.0000 -1.0000 2920964 1578670159.80 151.4486 60.0016 32.0000 1.9905 1.9914 417.6481 417.8623 0.0322 -1.0000 -1.0000 2921042 1578670159.90 151.4486 60.0016 32.0000 1.9912 1.9921 417.5760 417.7901 0.0321 -1.0000 -1.0000 2921104 1578670160.00 151.4486 60.0016 32.0000 1.9923 1.9931 417.7154 417.9290 0.0321 -1.0000 -1.0000 2921167 1578670160.10 151.4699 60.0022 32.0000 1.9915 1.9924 417.6939 417.9086 0.0323 -1.0000 -1.0000 2921229 1578670160.20 151.4699 60.0022 32.0000 1.9908 1.9916 417.6399 417.8543 0.0322 -1.0000 -1.0000 2921292 1578670160.30 151.4699 60.0022 32.0000 1.9912 1.9921 417.6755 417.8884 0.0320 -1.0000 -1.0000 2921370 1578670160.40 151.4699 60.0022 32.0000 1.9916 1.9925 417.7142 417.9272 0.0321 -1.0000 -1.0000 2921432 1578670160.50 151.4699 60.0022 32.0000 1.9915 1.9923 417.6351 417.8490 0.0321 -1.0000 -1.0000 2921495 1578670160.60 151.4699 60.0022 32.0000 1.9920 1.9929 417.6396 417.8541 0.0322 -1.0000 -1.0000 2921573 1578670160.70 151.4751 60.0022 32.0000 1.9915 1.9923 417.7693 417.9831 0.0321 -1.0000 -1.0000 2922010 1578670160.80 151.4797 60.0022 32.0000 1.9916 1.9925 417.7075 417.9220 0.0323 -1.0000 -1.0000 2922073 1578670160.90 151.4797 60.0022 32.0000 1.9914 1.9923 417.6153 417.8288 0.0321 -1.0000 -1.0000 2922135 1578670161.00 151.4797 60.0022 32.0000 1.9918 1.9926 417.6805 417.8959 0.0323 -1.0000 -1.0000 2922198 1578670161.10 151.4797 60.0022 32.0000 1.9913 1.9921 417.6202 417.8345 0.0322 -1.0000 -1.0000 2922260 1578670161.20 151.4797 60.0022 32.0000 1.9912 1.9920 417.6092 417.8235 0.0322 -1.0000 -1.0000 2922464 1578670161.30 151.4416 60.0022 32.0000 1.9912 1.9920 417.7061 417.9198 0.0321 -1.0000 -1.0000 2922526 1578670161.40 151.4416 60.0022 32.0000 1.9909 1.9917 417.5782 417.7925 0.0322 -1.0000 -1.0000 2922589 1578670161.50 151.4416 60.0022 32.0000 1.9914 1.9922 417.6635 417.8772 0.0321 -1.0000 -1.0000 2922667 1578670161.60 151.4416 60.0022 32.0000 1.9911 1.9919 417.7429 417.9563 0.0321 -1.0000 -1.0000 2922729 1578670161.70 151.4416 60.0022 32.0000 1.9914 1.9922 417.6864 417.9006 0.0321 -1.0000 -1.0000 2922792 1578670161.80 151.4529 60.0022 32.0000 1.9908 1.9917 417.6392 417.8528 0.0321 -1.0000 -1.0000 2922870 1578670161.90 151.4894 60.0022 32.0000 1.9914 1.9922 417.6981 417.9103 0.0319 -1.0000 -1.0000 2922932 1578670162.00 151.4894 60.0022 32.0000 1.9918 1.9926 417.6748 417.8877 0.0320 -1.0000 -1.0000 2922995 1578670162.10 151.4894 60.0022 32.0000 1.9913 1.9922 417.6966 417.9101 0.0320 -1.0000 -1.0000 2923057 1578670162.20 151.4894 60.0022 32.0000 1.9916 1.9924 417.6545 417.8682 0.0321 -1.0000 -1.0000 2923495 1578670162.30 151.4894 60.0022 32.0000 1.9915 1.9923 417.6654 417.8784 0.0320 -1.0000 -1.0000 2923557 1578670162.40 151.5007 60.0022 32.0000 1.9923 1.9932 417.6723 417.8856 0.0321 -1.0000 -1.0000 2923620 1578670162.50 151.5007 60.0022 32.0000 1.9920 1.9929 417.6244 417.8383 0.0321 -1.0000 -1.0000 2923682 1578670162.60 151.5007 60.0022 32.0000 1.9913 1.9922 417.7128 417.9279 0.0323 -1.0000 -1.0000 2923760 1578670162.70 151.5007 60.0022 32.0000 1.9913 1.9921 417.6554 417.8703 0.0323 -1.0000 -1.0000 2923823 1578670162.80 151.5007 60.0022 32.0000 1.9909 1.9918 417.6528 417.8666 0.0321 -1.0000 -1.0000 2923886 1578670162.90 151.4921 60.0022 32.0000 1.9917 1.9926 417.6913 417.9044 0.0320 -1.0000 -1.0000 2923964 1578670163.00 151.4745 60.0022 32.0000 1.9916 1.9924 417.7046 417.9186 0.0322 -1.0000 -1.0000 2924026 1578670163.10 151.4745 60.0022 32.0000 1.9909 1.9918 417.6546 417.8684 0.0321 -1.0000 -1.0000 2924089 1578670163.20 151.4745 60.0022 32.0000 1.9909 1.9917 417.6581 417.8713 0.0320 -1.0000 -1.0000 2924151 1578670163.30 151.4745 60.0022 32.0000 1.9907 1.9915 417.6590 417.8733 0.0322 -1.0000 -1.0000 2924214 1578670163.40 151.4745 60.0022 32.0000 1.9910 1.9918 417.6555 417.8701 0.0322 -1.0000 -1.0000 2924276 1578670163.50 151.4732 60.0022 32.0000 1.9912 1.9920 417.6952 417.9088 0.0321 -1.0000 -1.0000 2924354 1578670163.60 151.4732 60.0022 32.0000 1.9914 1.9922 417.6863 417.9000 0.0321 -1.0000 -1.0000 2924417 1578670163.70 151.4732 60.0022 32.0000 1.9919 1.9928 417.6669 417.8801 0.0320 -1.0000 -1.0000 2924479 1578670163.80 151.4732 60.0022 32.0000 1.9916 1.9925 417.6875 417.9004 0.0320 -1.0000 -1.0000 2924589 1578670163.90 151.4732 60.0022 32.0000 1.9915 1.9923 417.6865 417.8999 0.0321 -1.0000 -1.0000 2924651 1578670164.00 151.4872 60.0022 32.0000 1.9918 1.9927 417.6940 417.9078 0.0321 -1.0000 -1.0000 2924714 1578670164.10 151.4889 60.0022 32.0000 1.9922 1.9930 417.6706 417.8843 0.0321 -1.0000 -1.0000 2924792 1578670164.20 151.4889 60.0022 32.0000 1.9915 1.9923 417.6625 417.8777 0.0323 -1.0000 -1.0000 2924854 1578670164.30 151.4889 60.0022 32.0000 1.9913 1.9921 417.6885 417.9026 0.0321 -1.0000 -1.0000 2925276 1578670164.40 151.4889 60.0022 32.0000 1.9919 1.9928 417.6801 417.8943 0.0322 -1.0000 -1.0000 2925338 1578670164.50 151.4889 60.0022 32.0000 1.9924 1.9932 417.7586 417.9731 0.0322 -1.0000 -1.0000 2925401 1578670164.60 151.5324 60.0022 32.0000 1.9917 1.9926 417.7279 417.9415 0.0321 -1.0000 -1.0000 2925479 1578670164.70 151.5324 60.0022 32.0000 1.9925 1.9933 417.7119 417.9253 0.0321 -1.0000 -1.0000 2925542 1578670164.80 151.5324 60.0022 32.0000 1.9917 1.9926 417.7067 417.9202 0.0321 -1.0000 -1.0000 2925823 1578670164.90 151.5324 60.0022 32.0000 1.9917 1.9925 417.6909 417.9041 0.0321 -1.0000 -1.0000 2925901 1578670165.00 151.5324 60.0022 32.0000 1.9921 1.9930 417.6893 417.9029 0.0320 -1.0000 -1.0000 2925964 1578670165.10 151.4917 60.0016 32.0000 1.9918 1.9927 417.7362 417.9501 0.0322 -1.0000 -1.0000 2926026 1578670165.20 151.4917 60.0016 32.0000 1.9916 1.9925 417.5543 417.7681 0.0322 -1.0000 -1.0000 2926089 1578670165.30 151.4917 60.0016 32.0000 1.9913 1.9921 417.6667 417.8811 0.0321 -1.0000 -1.0000 2926338 1578670165.40 151.4917 60.0016 32.0000 1.9919 1.9927 417.6629 417.8777 0.0323 -1.0000 -1.0000 2926401 1578670165.50 151.4917 60.0016 32.0000 1.9924 1.9932 417.7688 417.9824 0.0321 -1.0000 -1.0000 2926464 1578670165.60 151.5024 60.0016 32.0000 1.9919 1.9927 417.6471 417.8605 0.0321 -1.0000 -1.0000 2926526 1578670165.70 151.5147 60.0016 32.0000 1.9918 1.9926 417.6693 417.8828 0.0321 -1.0000 -1.0000 2926589 1578670165.80 151.5147 60.0016 32.0000 1.9911 1.9920 417.7208 417.9353 0.0322 -1.0000 -1.0000 2926667 1578670165.90 151.5147 60.0016 32.0000 1.9909 1.9917 417.6785 417.8925 0.0321 -1.0000 -1.0000 2927089 1578670166.00 151.5147 60.0016 32.0000 1.9914 1.9922 417.6816 417.8950 0.0321 -1.0000 -1.0000 2927151 1578670166.10 151.5147 60.0016 32.0000 1.9915 1.9924 417.6522 417.8662 0.0322 -1.0000 -1.0000 2927229 1578670166.20 151.4395 60.0016 32.0000 1.9915 1.9923 417.6472 417.8602 0.0321 -1.0000 -1.0000 2927292 1578670166.30 151.4395 60.0016 32.0000 1.9920 1.9929 417.6568 417.8714 0.0322 -1.0000 -1.0000 2927354 1578670166.40 151.4395 60.0016 32.0000 1.9918 1.9926 417.6374 417.8521 0.0323 -1.0000 -1.0000 2927495 1578670166.50 151.4395 60.0016 32.0000 1.9915 1.9924 417.7536 417.9664 0.0320 -1.0000 -1.0000 2927557 1578670166.60 151.4395 60.0016 32.0000 1.9917 1.9925 417.6294 417.8430 0.0321 -1.0000 -1.0000 2927620 1578670166.70 151.4540 60.0016 32.0000 1.9917 1.9926 417.7076 417.9213 0.0321 -1.0000 -1.0000 2927683 1578670166.80 151.4596 60.0016 32.0000 1.9909 1.9918 417.6420 417.8568 0.0323 -1.0000 -1.0000 2927745 1578670166.90 151.4596 60.0016 32.0000 1.9907 1.9916 417.6500 417.8638 0.0321 -1.0000 -1.0000 2928089 1578670167.00 151.4596 60.0016 32.0000 1.9909 1.9918 417.6630 417.8770 0.0322 -1.0000 -1.0000 2928151 1578670167.10 151.4596 60.0016 32.0000 1.9916 1.9924 417.6620 417.8763 0.0322 -1.0000 -1.0000 2928213 1578670167.20 151.4595 60.0016 32.0000 1.9915 1.9924 417.6977 417.9125 0.0323 -1.0000 -1.0000 2928292 1578670167.30 151.4572 60.0016 32.0000 1.9914 1.9922 417.6016 417.8153 0.0321 -1.0000 -1.0000 2928354 1578670167.40 151.4572 60.0016 32.0000 1.9905 1.9913 417.6811 417.8953 0.0323 -1.0000 -1.0000 2928542 1578670167.50 151.4572 60.0016 32.0000 1.9915 1.9924 417.6975 417.9114 0.0320 -1.0000 -1.0000 2928620 1578670167.60 151.4572 60.0016 32.0000 1.9915 1.9924 417.6129 417.8278 0.0322 -1.0000 -1.0000 2928682 1578670167.70 151.4572 60.0016 32.0000 1.9913 1.9922 417.6059 417.8201 0.0323 -1.0000 -1.0000 2928745 1578670167.80 151.4888 60.0016 32.0000 1.9912 1.9920 417.6199 417.8341 0.0321 -1.0000 -1.0000 2928807 1578670167.90 151.4900 60.0016 32.0000 1.9920 1.9928 417.6225 417.8361 0.0321 -1.0000 -1.0000 2928995 1578670168.00 151.4900 60.0016 32.0000 1.9912 1.9921 417.6842 417.8981 0.0321 -1.0000 -1.0000 2929057 1578670168.10 151.4900 60.0016 32.0000 1.9910 1.9918 417.6574 417.8714 0.0322 -1.0000 -1.0000 2929135 1578670168.20 151.4900 60.0016 32.0000 1.9916 1.9924 417.6822 417.8964 0.0322 -1.0000 -1.0000 2929198 1578670168.30 151.4900 60.0016 32.0000 1.9921 1.9929 417.6370 417.8503 0.0321 -1.0000 -1.0000 2929261 1578670168.40 151.4900 60.0016 32.0000 1.9913 1.9922 417.7015 417.9156 0.0321 -1.0000 -1.0000 2929495 1578670168.50 151.4870 60.0016 32.0000 1.9915 1.9923 417.6279 417.8418 0.0321 -1.0000 -1.0000 2929557 1578670168.60 151.4870 60.0016 32.0000 1.9917 1.9925 417.5642 417.7781 0.0322 -1.0000 -1.0000 2929635 1578670168.70 151.4870 60.0016 32.0000 1.9916 1.9925 417.7272 417.9421 0.0323 -1.0000 -1.0000 2929698 1578670168.80 151.4870 60.0016 32.0000 1.9919 1.9928 417.6843 417.8983 0.0321 -1.0000 -1.0000 2929761 1578670168.90 151.4870 60.0016 32.0000 1.9920 1.9928 417.7006 417.9145 0.0322 -1.0000 -1.0000 2929823 1578670169.00 151.4836 60.0016 32.0000 1.9914 1.9923 417.6781 417.8924 0.0322 -1.0000 -1.0000 2930011 1578670169.10 151.4827 60.0016 32.0000 1.9919 1.9927 417.6284 417.8423 0.0322 -1.0000 -1.0000 2930073 1578670169.20 151.4827 60.0016 32.0000 1.9917 1.9926 417.6607 417.8753 0.0322 -1.0000 -1.0000 2930135 1578670169.30 151.4827 60.0016 32.0000 1.9913 1.9921 417.7055 417.9188 0.0321 -1.0000 -1.0000 2930198 1578670169.40 151.4827 60.0016 32.0000 1.9913 1.9921 417.6935 417.9075 0.0322 -1.0000 -1.0000 2930260 1578670169.50 151.4827 60.0016 32.0000 1.9910 1.9918 417.6354 417.8492 0.0321 -1.0000 -1.0000 2931010 1578670169.60 151.4828 60.0016 32.0000 1.9908 1.9917 417.6406 417.8540 0.0321 -1.0000 -1.0000 2931073 1578670169.70 151.4828 60.0016 32.0000 1.9916 1.9925 417.5755 417.7889 0.0321 -1.0000 -1.0000 2931135 1578670169.80 151.4828 60.0016 32.0000 1.9910 1.9919 417.5794 417.7935 0.0322 -1.0000 -1.0000 2931198 1578670169.90 151.4828 60.0016 32.0000 1.9914 1.9923 417.6472 417.8619 0.0323 -1.0000 -1.0000 2931261 1578670170.00 151.4828 60.0016 32.0000 1.9908 1.9917 417.6040 417.8184 0.0322 -1.0000 -1.0000 2931339 1578670170.10 151.4943 60.0015 32.0000 1.9913 1.9921 417.6242 417.8381 0.0322 -1.0000 -1.0000 2931401 1578670170.20 151.4943 60.0015 32.0000 1.9919 1.9927 417.6424 417.8569 0.0322 -1.0000 -1.0000 2931464 1578670170.30 151.4943 60.0015 32.0000 1.9918 1.9927 417.6787 417.8920 0.0321 -1.0000 -1.0000 2931526 1578670170.40 151.4943 60.0015 32.0000 1.9915 1.9923 417.7074 417.9215 0.0322 -1.0000 -1.0000 2931604 1578670170.50 151.4943 60.0015 32.0000 1.9919 1.9927 417.7023 417.9166 0.0322 -1.0000 -1.0000 2931667 1578670170.60 151.4943 60.0015 32.0000 1.9923 1.9931 417.6425 417.8567 0.0322 -1.0000 -1.0000 2931745 1578670170.70 151.4994 60.0015 32.0000 1.9915 1.9923 417.6685 417.8824 0.0322 -1.0000 -1.0000 2931807 1578670170.80 151.5098 60.0015 32.0000 1.9921 1.9929 417.6985 417.9129 0.0322 -1.0000 -1.0000 2931870 1578670170.90 151.5098 60.0015 32.0000 1.9918 1.9927 417.7140 417.9282 0.0322 -1.0000 -1.0000 2931932 1578670171.00 151.5098 60.0015 32.0000 1.9914 1.9922 417.7228 417.9368 0.0322 -1.0000 -1.0000 2932120 1578670171.10 151.5098 60.0015 32.0000 1.9919 1.9927 417.6587 417.8726 0.0321 -1.0000 -1.0000 2932182 1578670171.20 151.5098 60.0015 32.0000 1.9909 1.9918 417.7261 417.9396 0.0321 -1.0000 -1.0000 2932260 1578670171.30 151.4867 60.0015 32.0000 1.9918 1.9926 417.6507 417.8644 0.0322 -1.0000 -1.0000 2932323 1578670171.40 151.4867 60.0015 32.0000 1.9919 1.9927 417.6080 417.8221 0.0321 -1.0000 -1.0000 2932385 1578670171.50 151.4867 60.0015 32.0000 1.9910 1.9918 417.6697 417.8856 0.0325 -1.0000 -1.0000 2932620 1578670171.60 151.4867 60.0015 32.0000 1.9916 1.9924 417.6608 417.8737 0.0320 -1.0000 -1.0000 2932683 1578670171.70 151.4867 60.0015 32.0000 1.9911 1.9919 417.6337 417.8482 0.0323 -1.0000 -1.0000 2932745 1578670171.80 151.4755 60.0015 32.0000 1.9922 1.9930 417.6696 417.8843 0.0322 -1.0000 -1.0000 2932823 1578670171.90 151.4741 60.0015 32.0000 1.9918 1.9927 417.6545 417.8696 0.0323 -1.0000 -1.0000 2932886 1578670172.00 151.4741 60.0015 32.0000 1.9913 1.9922 417.6553 417.8698 0.0321 -1.0000 -1.0000 2932932 1578670172.10 151.4741 60.0015 32.0000 1.9920 1.9928 417.6593 417.8728 0.0322 -1.0000 -1.0000 2933011 1578670172.20 151.4741 60.0015 32.0000 1.9913 1.9922 417.6447 417.8592 0.0322 -1.0000 -1.0000 2933073 1578670172.30 151.4741 60.0015 32.0000 1.9915 1.9923 417.6259 417.8390 0.0320 -1.0000 -1.0000 2933135 1578670172.40 151.5177 60.0015 32.0000 1.9909 1.9917 417.6264 417.8403 0.0322 -1.0000 -1.0000 2933213 1578670172.50 151.5177 60.0015 32.0000 1.9917 1.9926 417.5629 417.7775 0.0322 -1.0000 -1.0000 2933276 1578670172.60 151.5177 60.0015 32.0000 1.9920 1.9929 417.6539 417.8667 0.0320 -1.0000 -1.0000 2933604 1578670172.70 151.5177 60.0015 32.0000 1.9914 1.9923 417.6669 417.8804 0.0321 -1.0000 -1.0000 2933667 1578670172.80 151.5177 60.0015 32.0000 1.9911 1.9920 417.6097 417.8235 0.0321 -1.0000 -1.0000 2933729 1578670172.90 151.4765 60.0015 32.0000 1.9909 1.9918 417.6879 417.9019 0.0322 -1.0000 -1.0000 2933807 1578670173.00 151.4754 60.0015 32.0000 1.9913 1.9921 417.5734 417.7881 0.0323 -1.0000 -1.0000 2933870 1578670173.10 151.4754 60.0015 32.0000 1.9915 1.9923 417.5976 417.8130 0.0324 -1.0000 -1.0000 2934354 1578670173.20 151.4754 60.0015 32.0000 1.9913 1.9922 417.6954 417.9101 0.0322 -1.0000 -1.0000 2934432 1578670173.30 151.4754 60.0015 32.0000 1.9920 1.9928 417.5818 417.7959 0.0321 -1.0000 -1.0000 2934495 1578670173.40 151.4896 60.0015 32.0000 1.9917 1.9926 417.5950 417.8094 0.0323 -1.0000 -1.0000 2934557 1578670173.50 151.5392 60.0015 32.0000 1.9915 1.9923 417.6285 417.8420 0.0321 -1.0000 -1.0000 2934620 1578670173.60 151.5392 60.0015 32.0000 1.9916 1.9924 417.5909 417.8052 0.0321 -1.0000 -1.0000 2934745 1578670173.70 151.5392 60.0015 32.0000 1.9920 1.9929 417.6061 417.8188 0.0320 -1.0000 -1.0000 2934854 1578670173.80 151.5392 60.0015 32.0000 1.9919 1.9927 417.5919 417.8060 0.0322 -1.0000 -1.0000 2934932 1578670173.90 151.5392 60.0015 32.0000 1.9914 1.9922 417.5798 417.7930 0.0321 -1.0000 -1.0000 2934995 1578670174.00 151.4759 60.0015 32.0000 1.9917 1.9925 417.6417 417.8560 0.0322 -1.0000 -1.0000 2935057 1578670174.10 151.4759 60.0015 32.0000 1.9912 1.9920 417.6146 417.8288 0.0322 -1.0000 -1.0000 2935245 1578670174.20 151.4759 60.0015 32.0000 1.9914 1.9922 417.5937 417.8079 0.0322 -1.0000 -1.0000 2935307 1578670174.30 151.4759 60.0015 32.0000 1.9914 1.9923 417.6071 417.8211 0.0321 -1.0000 -1.0000 2935370 1578670174.40 151.4759 60.0015 32.0000 1.9922 1.9930 417.6539 417.8678 0.0322 -1.0000 -1.0000 2935448 1578670174.50 151.5170 60.0015 32.0000 1.9911 1.9920 417.6042 417.8180 0.0321 -1.0000 -1.0000 2935511 1578670174.60 151.5188 60.0015 32.0000 1.9921 1.9930 417.5628 417.7779 0.0322 -1.0000 -1.0000 2935761 1578670174.70 151.5188 60.0015 32.0000 1.9919 1.9927 417.5647 417.7776 0.0321 -1.0000 -1.0000 2935823 1578670174.80 151.5188 60.0015 32.0000 1.9921 1.9929 417.6083 417.8221 0.0321 -1.0000 -1.0000 2935886 1578670174.90 151.5188 60.0015 32.0000 1.9913 1.9921 417.6488 417.8642 0.0323 -1.0000 -1.0000 2935964 1578670175.00 151.5188 60.0015 32.0000 1.9922 1.9930 417.5557 417.7700 0.0322 -1.0000 -1.0000 2936026 1578670175.10 151.5049 60.0012 32.0000 1.9922 1.9931 417.6130 417.8273 0.0322 -1.0000 -1.0000 2936260 1578670175.20 151.5049 60.0012 32.0000 1.9922 1.9930 417.5916 417.8061 0.0322 -1.0000 -1.0000 2936339 1578670175.30 151.5049 60.0012 32.0000 1.9917 1.9925 417.7255 417.9400 0.0322 -1.0000 -1.0000 2936401 1578670175.40 151.5049 60.0012 32.0000 1.9913 1.9922 417.6811 417.8943 0.0321 -1.0000 -1.0000 2936464 1578670175.50 151.5049 60.0012 32.0000 1.9924 1.9933 417.6425 417.8555 0.0320 -1.0000 -1.0000 2936526 1578670175.60 151.5290 60.0012 32.0000 1.9921 1.9929 417.6966 417.9101 0.0321 -1.0000 -1.0000 2936589 1578670175.70 151.5462 60.0012 32.0000 1.9923 1.9932 417.6540 417.8677 0.0321 -1.0000 -1.0000 2936792 1578670175.80 151.5462 60.0012 32.0000 1.9919 1.9927 417.6728 417.8869 0.0322 -1.0000 -1.0000 2936870 1578670175.90 151.5462 60.0012 32.0000 1.9912 1.9920 417.6659 417.8802 0.0321 -1.0000 -1.0000 2936932 1578670176.00 151.5462 60.0012 32.0000 1.9919 1.9927 417.6553 417.8696 0.0323 -1.0000 -1.0000 2936995 1578670176.10 151.5462 60.0012 32.0000 1.9919 1.9927 417.7066 417.9213 0.0323 -1.0000 -1.0000 2937073 1578670176.20 151.5083 60.0012 32.0000 1.9911 1.9920 417.6662 417.8811 0.0322 -1.0000 -1.0000 2937745 1578670176.30 151.5083 60.0012 32.0000 1.9906 1.9914 417.6680 417.8818 0.0321 -1.0000 -1.0000 2937823 1578670176.40 151.5083 60.0012 32.0000 1.9914 1.9922 417.6394 417.8526 0.0320 -1.0000 -1.0000 2937901 1578670176.50 151.5083 60.0012 32.0000 1.9914 1.9923 417.5834 417.7970 0.0322 -1.0000 -1.0000 2937964 1578670176.60 151.5083 60.0012 32.0000 1.9914 1.9923 417.6348 417.8491 0.0321 -1.0000 -1.0000 2938026 1578670176.70 151.5165 60.0012 32.0000 1.9913 1.9921 417.5248 417.7376 0.0320 -1.0000 -1.0000 2938089 1578670176.80 151.5168 60.0012 32.0000 1.9919 1.9927 417.6437 417.8575 0.0322 -1.0000 -1.0000 2938151 1578670176.90 151.5168 60.0012 32.0000 1.9921 1.9929 417.6550 417.8697 0.0322 -1.0000 -1.0000 2938229 1578670177.00 151.5168 60.0012 32.0000 1.9919 1.9927 417.6241 417.8371 0.0319 -1.0000 -1.0000 2938292 1578670177.10 151.5168 60.0012 32.0000 1.9913 1.9922 417.7148 417.9284 0.0321 -1.0000 -1.0000 2938354 1578670177.20 151.5140 60.0012 32.0000 1.9910 1.9918 417.6289 417.8429 0.0321 -1.0000 -1.0000 2938432 1578670177.30 151.4987 60.0012 32.0000 1.9908 1.9916 417.6795 417.8927 0.0320 -1.0000 -1.0000 2938495 1578670177.40 151.4987 60.0012 32.0000 1.9913 1.9921 417.5896 417.8042 0.0323 -1.0000 -1.0000 2938557 1578670177.50 151.4987 60.0012 32.0000 1.9919 1.9927 417.7187 417.9323 0.0321 -1.0000 -1.0000 2938635 1578670177.60 151.4987 60.0012 32.0000 1.9909 1.9918 417.5826 417.7965 0.0322 -1.0000 -1.0000 2938698 1578670177.70 151.4987 60.0012 32.0000 1.9916 1.9924 417.6398 417.8546 0.0322 -1.0000 -1.0000 2938760 1578670177.80 151.5383 60.0012 32.0000 1.9917 1.9925 417.6559 417.8697 0.0321 -1.0000 -1.0000 2938839 1578670177.90 151.5383 60.0012 32.0000 1.9922 1.9930 417.6128 417.8268 0.0322 -1.0000 -1.0000 2938901 1578670178.00 151.5383 60.0012 32.0000 1.9918 1.9926 417.5759 417.7899 0.0321 -1.0000 -1.0000 2938964 1578670178.10 151.5383 60.0012 32.0000 1.9911 1.9920 417.6064 417.8207 0.0322 -1.0000 -1.0000 2939026 1578670178.20 151.5383 60.0012 32.0000 1.9910 1.9918 417.5461 417.7604 0.0322 -1.0000 -1.0000 2939089 1578670178.30 151.4870 60.0012 32.0000 1.9909 1.9918 417.5808 417.7948 0.0321 -1.0000 -1.0000 2939151 1578670178.40 151.4613 60.0012 32.0000 1.9919 1.9927 417.6174 417.8303 0.0321 -1.0000 -1.0000 2939229 1578670178.50 151.4613 60.0012 32.0000 1.9914 1.9922 417.6477 417.8624 0.0323 -1.0000 -1.0000 2939292 1578670178.60 151.4613 60.0012 32.0000 1.9915 1.9923 417.5869 417.8015 0.0322 -1.0000 -1.0000 2939370 1578670178.70 151.4613 60.0012 32.0000 1.9916 1.9925 417.5625 417.7779 0.0324 -1.0000 -1.0000 2939432 1578670178.80 151.4613 60.0012 32.0000 1.9903 1.9912 417.5966 417.8112 0.0322 -1.0000 -1.0000 2939854 1578670178.90 151.4613 60.0012 32.0000 1.9906 1.9914 417.5935 417.8073 0.0321 -1.0000 -1.0000 2939932 1578670179.00 151.4969 60.0012 32.0000 1.9914 1.9922 417.6651 417.8790 0.0322 -1.0000 -1.0000 2939995 1578670179.10 151.4969 60.0012 32.0000 1.9909 1.9917 417.5913 417.8042 0.0320 -1.0000 -1.0000 2940057 1578670179.20 151.4969 60.0012 32.0000 1.9908 1.9917 417.6392 417.8530 0.0321 -1.0000 -1.0000 2940120 1578670179.30 151.4969 60.0012 32.0000 1.9912 1.9920 417.6117 417.8257 0.0322 -1.0000 -1.0000 2940354 1578670179.40 151.4969 60.0012 32.0000 1.9916 1.9924 417.7102 417.9237 0.0321 -1.0000 -1.0000 2940417 1578670179.50 151.5037 60.0011 32.0000 1.9915 1.9923 417.5694 417.7835 0.0322 -1.0000 -1.0000 2940479 1578670179.60 151.5064 60.0011 32.0000 1.9920 1.9929 417.6576 417.8721 0.0322 -1.0000 -1.0000 2940557 1578670179.70 151.5064 60.0011 32.0000 1.9915 1.9923 417.6299 417.8438 0.0321 -1.0000 -1.0000 2940760 1578670179.80 151.5064 60.0011 32.0000 1.9913 1.9922 417.6906 417.9056 0.0323 -1.0000 -1.0000 2941010 1578670179.90 151.5064 60.0011 32.0000 1.9912 1.9920 417.6171 417.8311 0.0322 -1.0000 -1.0000 2941073 1578670180.00 151.5064 60.0011 32.0000 1.9917 1.9925 417.6513 417.8651 0.0321 -1.0000 -1.0000 2941135 1578670180.10 151.5069 60.0011 32.0000 1.9922 1.9930 417.6138 417.8277 0.0322 -1.0000 -1.0000 2941213 1578670180.20 151.5069 60.0011 32.0000 1.9911 1.9919 417.6616 417.8758 0.0321 -1.0000 -1.0000 2941276 1578670180.30 151.5069 60.0011 32.0000 1.9914 1.9923 417.6303 417.8449 0.0323 -1.0000 -1.0000 2941495 1578670180.40 151.5069 60.0011 32.0000 1.9912 1.9920 417.5769 417.7908 0.0322 -1.0000 -1.0000 2941573 1578670180.50 151.5069 60.0011 32.0000 1.9913 1.9922 417.6553 417.8699 0.0322 -1.0000 -1.0000 2941635 1578670180.60 151.5205 60.0011 32.0000 1.9916 1.9924 417.6304 417.8446 0.0322 -1.0000 -1.0000 2941713 1578670180.70 151.5209 60.0011 32.0000 1.9919 1.9927 417.5908 417.8054 0.0323 -1.0000 -1.0000 2941776 1578670180.80 151.5209 60.0011 32.0000 1.9911 1.9919 417.6366 417.8508 0.0321 -1.0000 -1.0000 2941995 1578670180.90 151.5209 60.0011 32.0000 1.9921 1.9930 417.6733 417.8866 0.0321 -1.0000 -1.0000 2942073 1578670181.00 151.5209 60.0011 32.0000 1.9919 1.9928 417.6537 417.8670 0.0320 -1.0000 -1.0000 2942135 1578670181.10 151.5209 60.0011 32.0000 1.9917 1.9925 417.6411 417.8546 0.0321 -1.0000 -1.0000 2942198 1578670181.20 151.5765 60.0011 32.0000 1.9916 1.9924 417.6416 417.8556 0.0321 -1.0000 -1.0000 2942260 1578670181.30 151.5765 60.0011 32.0000 1.9923 1.9932 417.6435 417.8582 0.0323 -1.0000 -1.0000 2942604 1578670181.40 151.5765 60.0011 32.0000 1.9924 1.9932 417.6157 417.8308 0.0323 -1.0000 -1.0000 2942667 1578670181.50 151.5765 60.0011 32.0000 1.9922 1.9930 417.6445 417.8585 0.0321 -1.0000 -1.0000 2942729 1578670181.60 151.5765 60.0011 32.0000 1.9922 1.9931 417.6637 417.8777 0.0322 -1.0000 -1.0000 2942792 1578670181.70 151.5898 60.0011 32.0000 1.9922 1.9930 417.6285 417.8429 0.0322 -1.0000 -1.0000 2942854 1578670181.80 151.5898 60.0011 32.0000 1.9918 1.9927 417.6800 417.8947 0.0323 -1.0000 -1.0000 2942932 1578670181.90 151.5898 60.0011 32.0000 1.9917 1.9926 417.6364 417.8508 0.0322 -1.0000 -1.0000 2943276 1578670182.00 151.5898 60.0011 32.0000 1.9920 1.9928 417.6964 417.9105 0.0322 -1.0000 -1.0000 2943339 1578670182.10 151.5898 60.0011 32.0000 1.9925 1.9933 417.6416 417.8556 0.0322 -1.0000 -1.0000 2943401 1578670182.20 151.5898 60.0011 32.0000 1.9913 1.9921 417.6404 417.8548 0.0323 -1.0000 -1.0000 2943464 1578670182.30 151.5076 60.0011 32.0000 1.9914 1.9923 417.6290 417.8434 0.0322 -1.0000 -1.0000 2943526 1578670182.40 151.5076 60.0011 32.0000 1.9911 1.9919 417.6105 417.8246 0.0322 -1.0000 -1.0000 2943776 1578670182.50 151.5076 60.0011 32.0000 1.9913 1.9921 417.6472 417.8610 0.0321 -1.0000 -1.0000 2943839 1578670182.60 151.5076 60.0011 32.0000 1.9918 1.9926 417.6221 417.8364 0.0322 -1.0000 -1.0000 2943901 1578670182.70 151.5076 60.0011 32.0000 1.9920 1.9928 417.6533 417.8677 0.0322 -1.0000 -1.0000 2943964 1578670182.80 151.5380 60.0011 32.0000 1.9912 1.9920 417.7085 417.9232 0.0323 -1.0000 -1.0000 2944026 1578670182.90 151.5471 60.0011 32.0000 1.9916 1.9924 417.6764 417.8899 0.0320 -1.0000 -1.0000 2944589 1578670183.00 151.5471 60.0011 32.0000 1.9917 1.9926 417.7029 417.9156 0.0320 -1.0000 -1.0000 2944667 1578670183.10 151.5471 60.0011 32.0000 1.9911 1.9919 417.6880 417.9020 0.0322 -1.0000 -1.0000 2944713 1578670183.20 151.5471 60.0011 32.0000 1.9920 1.9928 417.6436 417.8579 0.0322 -1.0000 -1.0000 2944792 1578670183.30 151.5471 60.0011 32.0000 1.9921 1.9930 417.5334 417.7483 0.0323 -1.0000 -1.0000 2944854 1578670183.40 151.5975 60.0011 32.0000 1.9924 1.9933 417.7716 417.9857 0.0322 -1.0000 -1.0000 2944917 1578670183.50 151.5975 60.0011 32.0000 1.9921 1.9929 417.6764 417.8907 0.0322 -1.0000 -1.0000 2944995 1578670183.60 151.5975 60.0011 32.0000 1.9918 1.9927 417.6393 417.8536 0.0322 -1.0000 -1.0000 2945057 1578670183.70 151.5975 60.0011 32.0000 1.9917 1.9925 417.6375 417.8518 0.0322 -1.0000 -1.0000 2945120 1578670183.80 151.5975 60.0011 32.0000 1.9921 1.9930 417.7035 417.9174 0.0321 -1.0000 -1.0000 2945198 1578670183.90 151.5485 60.0011 32.0000 1.9914 1.9923 417.6455 417.8603 0.0323 -1.0000 -1.0000 2945479 1578670184.00 151.5320 60.0011 32.0000 1.9915 1.9923 417.6072 417.8225 0.0323 -1.0000 -1.0000 2945542 1578670184.10 151.5320 60.0011 32.0000 1.9914 1.9923 417.6484 417.8628 0.0322 -1.0000 -1.0000 2945604 1578670184.20 151.5320 60.0011 32.0000 1.9922 1.9930 417.6338 417.8488 0.0324 -1.0000 -1.0000 2945667 1578670184.30 151.5320 60.0011 32.0000 1.9920 1.9928 417.5586 417.7732 0.0322 -1.0000 -1.0000 2945761 1578670184.40 151.5320 60.0011 32.0000 1.9919 1.9927 417.6678 417.8810 0.0321 -1.0000 -1.0000 2945823 1578670184.50 151.5320 60.0011 32.0000 1.9916 1.9925 417.6546 417.8688 0.0321 -1.0000 -1.0000 2945886 1578670184.60 151.5442 60.0015 32.0000 1.9917 1.9925 417.6251 417.8381 0.0321 -1.0000 -1.0000 2945964 1578670184.70 151.5452 60.0016 32.0000 1.9912 1.9920 417.5631 417.7777 0.0322 -1.0000 -1.0000 2946026 1578670184.80 151.5452 60.0016 32.0000 1.9923 1.9932 417.6520 417.8659 0.0321 -1.0000 -1.0000 2946089 1578670184.90 151.5452 60.0016 32.0000 1.9921 1.9930 417.6165 417.8314 0.0323 -1.0000 -1.0000 2946167 1578670185.00 151.5452 60.0016 32.0000 1.9917 1.9926 417.6397 417.8546 0.0323 -1.0000 -1.0000 2946260 1578670185.10 151.5452 60.0016 32.0000 1.9915 1.9924 417.7058 417.9196 0.0321 -1.0000 -1.0000 2946323 1578670185.20 151.5572 60.0016 32.0000 1.9920 1.9928 417.6023 417.8177 0.0323 -1.0000 -1.0000 2946385 1578670185.30 151.5572 60.0016 32.0000 1.9914 1.9923 417.6267 417.8409 0.0322 -1.0000 -1.0000 2946448 1578670185.40 151.5572 60.0016 32.0000 1.9918 1.9927 417.6928 417.9066 0.0321 -1.0000 -1.0000 2946510 1578670185.50 151.5572 60.0016 32.0000 1.9916 1.9924 417.6385 417.8523 0.0322 -1.0000 -1.0000 2946760 1578670185.60 151.5572 60.0016 32.0000 1.9912 1.9920 417.6233 417.8373 0.0322 -1.0000 -1.0000 2946823 1578670185.70 151.5566 60.0016 32.0000 1.9910 1.9919 417.6706 417.8850 0.0322 -1.0000 -1.0000 2946885 1578670185.80 151.5566 60.0016 32.0000 1.9915 1.9924 417.6113 417.8258 0.0323 -1.0000 -1.0000 2946964 1578670185.90 151.5566 60.0016 32.0000 1.9920 1.9929 417.6008 417.8161 0.0323 -1.0000 -1.0000 2947026 1578670186.00 151.5566 60.0016 32.0000 1.9924 1.9932 417.7119 417.9259 0.0321 -1.0000 -1.0000 2947245 1578670186.10 151.5566 60.0016 32.0000 1.9924 1.9932 417.6475 417.8610 0.0320 -1.0000 -1.0000 2947323 1578670186.20 151.5566 60.0016 32.0000 1.9921 1.9930 417.6302 417.8444 0.0323 -1.0000 -1.0000 2947386 1578670186.30 151.5566 60.0016 32.0000 1.9913 1.9922 417.7571 417.9703 0.0321 -1.0000 -1.0000 2947448 1578670186.40 151.5238 60.0016 32.0000 1.9914 1.9922 417.6661 417.8812 0.0323 -1.0000 -1.0000 2947526 1578670186.50 151.5238 60.0016 32.0000 1.9919 1.9928 417.5873 417.8019 0.0322 -1.0000 -1.0000 2947995 1578670186.60 151.5238 60.0016 32.0000 1.9918 1.9927 417.6391 417.8534 0.0322 -1.0000 -1.0000 2948073 1578670186.70 151.5238 60.0016 32.0000 1.9923 1.9932 417.5619 417.7759 0.0322 -1.0000 -1.0000 2948135 1578670186.80 151.5238 60.0016 32.0000 1.9924 1.9932 417.5817 417.7956 0.0322 -1.0000 -1.0000 2948198 1578670186.90 151.5277 60.0016 32.0000 1.9917 1.9926 417.6811 417.8947 0.0321 -1.0000 -1.0000 2948276 1578670187.00 151.5729 60.0016 32.0000 1.9919 1.9928 417.6754 417.8899 0.0322 -1.0000 -1.0000 2948526 1578670187.10 151.5729 60.0016 32.0000 1.9923 1.9932 417.5848 417.7993 0.0322 -1.0000 -1.0000 2948589 1578670187.20 151.5729 60.0016 32.0000 1.9924 1.9932 417.6245 417.8379 0.0320 -1.0000 -1.0000 2948651 1578670187.30 151.5729 60.0016 32.0000 1.9922 1.9930 417.6681 417.8824 0.0322 -1.0000 -1.0000 2948713 1578670187.40 151.5729 60.0016 32.0000 1.9918 1.9926 417.6647 417.8785 0.0321 -1.0000 -1.0000 2948776 1578670187.50 151.5729 60.0016 32.0000 1.9921 1.9930 417.6785 417.8932 0.0323 -1.0000 -1.0000 2948854 1578670187.60 151.5103 60.0016 32.0000 1.9916 1.9925 417.6729 417.8871 0.0322 -1.0000 -1.0000 2948917 1578670187.70 151.5103 60.0016 32.0000 1.9921 1.9930 417.6661 417.8801 0.0322 -1.0000 -1.0000 2948979 1578670187.80 151.5103 60.0016 32.0000 1.9909 1.9917 417.6605 417.8749 0.0322 -1.0000 -1.0000 2949057 1578670187.90 151.5103 60.0016 32.0000 1.9914 1.9922 417.6293 417.8445 0.0324 -1.0000 -1.0000 2949120 1578670188.00 151.5103 60.0016 32.0000 1.9913 1.9921 417.6290 417.8435 0.0323 -1.0000 -1.0000 2949182 1578670188.10 151.5281 60.0016 32.0000 1.9916 1.9925 417.6368 417.8524 0.0323 -1.0000 -1.0000 2949245 1578670188.20 151.5310 60.0016 32.0000 1.9918 1.9927 417.6644 417.8783 0.0321 -1.0000 -1.0000 2949323 1578670188.30 151.5310 60.0016 32.0000 1.9916 1.9924 417.6409 417.8546 0.0321 -1.0000 -1.0000 2949386 1578670188.40 151.5310 60.0016 32.0000 1.9927 1.9935 417.6708 417.8852 0.0322 -1.0000 -1.0000 2949448 1578670188.50 151.5310 60.0016 32.0000 1.9905 1.9914 417.6610 417.8753 0.0322 -1.0000 -1.0000 2949511 1578670188.60 151.5310 60.0016 32.0000 1.9908 1.9916 417.6369 417.8518 0.0323 -1.0000 -1.0000 2949589 1578670188.70 151.4951 60.0016 32.0000 1.9922 1.9931 417.6270 417.8412 0.0322 -1.0000 -1.0000 2949651 1578670188.80 151.4951 60.0016 32.0000 1.9916 1.9924 417.6823 417.8965 0.0322 -1.0000 -1.0000 2949713 1578670188.90 151.4951 60.0016 32.0000 1.9911 1.9920 417.6704 417.8850 0.0322 -1.0000 -1.0000 2949792 1578670189.00 151.4951 60.0016 32.0000 1.9911 1.9920 417.6393 417.8529 0.0321 -1.0000 -1.0000 2949854 1578670189.10 151.4951 60.0016 32.0000 1.9915 1.9924 417.6778 417.8925 0.0322 -1.0000 -1.0000 2950089 1578670189.20 151.4951 60.0016 32.0000 1.9920 1.9929 417.6651 417.8797 0.0322 -1.0000 -1.0000 2950151 1578670189.30 151.5087 60.0016 32.0000 1.9915 1.9923 417.6648 417.8786 0.0321 -1.0000 -1.0000 2950213 1578670189.40 151.5087 60.0016 32.0000 1.9914 1.9922 417.6664 417.8800 0.0322 -1.0000 -1.0000 2950276 1578670189.50 151.5087 60.0016 32.0000 1.9912 1.9920 417.6193 417.8333 0.0321 -1.0000 -1.0000 2950354 1578670189.60 151.5087 60.0016 32.0000 1.9915 1.9923 417.6656 417.8788 0.0320 -1.0000 -1.0000 2950839 1578670189.70 151.5087 60.0016 32.0000 1.9910 1.9919 417.7264 417.9399 0.0321 -1.0000 -1.0000 2950901 1578670189.80 151.5102 60.0015 32.0000 1.9919 1.9928 417.6510 417.8660 0.0323 -1.0000 -1.0000 2950979 1578670189.90 151.5218 60.0011 32.0000 1.9919 1.9928 417.6242 417.8384 0.0322 -1.0000 -1.0000 2951026 1578670190.00 151.5218 60.0011 32.0000 1.9916 1.9924 417.6524 417.8663 0.0321 -1.0000 -1.0000 2951089 1578670190.10 151.5218 60.0011 32.0000 1.9921 1.9930 417.6298 417.8438 0.0322 -1.0000 -1.0000 2951386 1578670190.20 151.5218 60.0011 32.0000 1.9916 1.9925 417.6127 417.8285 0.0324 -1.0000 -1.0000 2951448 1578670190.30 151.5218 60.0011 32.0000 1.9906 1.9914 417.5822 417.7964 0.0322 -1.0000 -1.0000 2951510 1578670190.40 151.4947 60.0011 32.0000 1.9922 1.9931 417.6473 417.8614 0.0322 -1.0000 -1.0000 2951573 1578670190.50 151.4947 60.0011 32.0000 1.9912 1.9921 417.5465 417.7607 0.0322 -1.0000 -1.0000 2951635 1578670190.60 151.4947 60.0011 32.0000 1.9916 1.9924 417.6297 417.8441 0.0322 -1.0000 -1.0000 2952026 1578670190.70 151.4947 60.0011 32.0000 1.9919 1.9928 417.6727 417.8867 0.0321 -1.0000 -1.0000 2952089 1578670190.80 151.4947 60.0011 32.0000 1.9931 1.9940 417.7306 417.9458 0.0323 -1.0000 -1.0000 2952151 1578670190.90 151.5246 60.0011 32.0000 1.9931 1.9940 417.6621 417.8772 0.0323 -1.0000 -1.0000 2952229 1578670191.00 151.5498 60.0011 32.0000 1.9924 1.9933 417.6521 417.8667 0.0322 -1.0000 -1.0000 2952292 1578670191.10 151.5498 60.0011 32.0000 1.9924 1.9933 417.6131 417.8281 0.0323 -1.0000 -1.0000 2952526 1578670191.20 151.5498 60.0011 32.0000 1.9924 1.9933 417.6750 417.8899 0.0323 -1.0000 -1.0000 2952588 1578670191.30 151.5498 60.0011 32.0000 1.9920 1.9928 417.6019 417.8168 0.0322 -1.0000 -1.0000 2952651 1578670191.40 151.5498 60.0011 32.0000 1.9919 1.9928 417.6165 417.8301 0.0321 -1.0000 -1.0000 2952713 1578670191.50 151.5189 60.0011 32.0000 1.9913 1.9921 417.6517 417.8656 0.0321 -1.0000 -1.0000 2952792 1578670191.60 151.5189 60.0011 32.0000 1.9915 1.9924 417.6096 417.8233 0.0321 -1.0000 -1.0000 2952854 1578670191.70 151.5189 60.0011 32.0000 1.9915 1.9923 417.6224 417.8367 0.0323 -1.0000 -1.0000 2952917 1578670191.80 151.5189 60.0011 32.0000 1.9916 1.9925 417.6821 417.8959 0.0322 -1.0000 -1.0000 2952995 1578670191.90 151.5189 60.0011 32.0000 1.9915 1.9923 417.6212 417.8357 0.0322 -1.0000 -1.0000 2953057 1578670192.00 151.4971 60.0011 32.0000 1.9915 1.9924 417.5739 417.7876 0.0321 -1.0000 -1.0000 2953120 1578670192.10 151.4506 60.0011 32.0000 1.9915 1.9923 417.6295 417.8437 0.0322 -1.0000 -1.0000 2953354 1578670192.20 151.4506 60.0011 32.0000 1.9913 1.9921 417.5870 417.8015 0.0322 -1.0000 -1.0000 2953417 1578670192.30 151.4506 60.0011 32.0000 1.9921 1.9929 417.6530 417.8674 0.0323 -1.0000 -1.0000 2953479 1578670192.40 151.4506 60.0011 32.0000 1.9919 1.9927 417.6946 417.9092 0.0322 -1.0000 -1.0000 2953557 1578670192.50 151.4506 60.0011 32.0000 1.9920 1.9929 417.6014 417.8158 0.0322 -1.0000 -1.0000 2953620 1578670192.60 151.4506 60.0011 32.0000 1.9918 1.9927 417.6268 417.8404 0.0320 -1.0000 -1.0000 2953698 1578670192.70 151.4642 60.0011 32.0000 1.9921 1.9929 417.6194 417.8340 0.0324 -1.0000 -1.0000 2953761 1578670192.80 151.4661 60.0011 32.0000 1.9919 1.9928 417.5785 417.7929 0.0322 -1.0000 -1.0000 2953823 1578670192.90 151.4661 60.0011 32.0000 1.9913 1.9921 417.6152 417.8293 0.0322 -1.0000 -1.0000 2953886 1578670193.00 151.4661 60.0011 32.0000 1.9921 1.9929 417.6265 417.8406 0.0322 -1.0000 -1.0000 2953948 1578670193.10 151.4661 60.0011 32.0000 1.9926 1.9934 417.5802 417.7944 0.0322 -1.0000 -1.0000 2954010 1578670193.20 151.4661 60.0011 32.0000 1.9915 1.9924 417.6617 417.8762 0.0322 -1.0000 -1.0000 2954089 1578670193.30 151.5421 60.0011 32.0000 1.9918 1.9927 417.6283 417.8420 0.0321 -1.0000 -1.0000 2954151 1578670193.40 151.5421 60.0011 32.0000 1.9918 1.9926 417.7072 417.9220 0.0323 -1.0000 -1.0000 2954213 1578670193.50 151.5421 60.0011 32.0000 1.9922 1.9930 417.6644 417.8787 0.0321 -1.0000 -1.0000 2954292 1578670193.60 151.5421 60.0011 32.0000 1.9924 1.9932 417.6580 417.8716 0.0321 -1.0000 -1.0000 2954354 1578670193.70 151.5421 60.0011 32.0000 1.9917 1.9926 417.6885 417.9025 0.0322 -1.0000 -1.0000 2954776 1578670193.80 151.5421 60.0011 32.0000 1.9921 1.9930 417.6425 417.8570 0.0322 -1.0000 -1.0000 2954854 1578670193.90 151.4830 60.0011 32.0000 1.9920 1.9929 417.6307 417.8447 0.0321 -1.0000 -1.0000 2954917 1578670194.00 151.4830 60.0011 32.0000 1.9919 1.9927 417.6797 417.8944 0.0323 -1.0000 -1.0000 2954979 1578670194.10 151.4830 60.0011 32.0000 1.9914 1.9922 417.6193 417.8328 0.0322 -1.0000 -1.0000 2955042 1578670194.20 151.4830 60.0011 32.0000 1.9918 1.9926 417.6452 417.8604 0.0323 -1.0000 -1.0000 2955339 1578670194.30 151.4830 60.0011 32.0000 1.9916 1.9924 417.6511 417.8659 0.0323 -1.0000 -1.0000 2955386 1578670194.40 151.5312 60.0011 32.0000 1.9918 1.9927 417.7143 417.9305 0.0324 -1.0000 -1.0000 2955464 1578670194.50 151.5312 60.0011 32.0000 1.9921 1.9930 417.6923 417.9066 0.0322 -1.0000 -1.0000 2955526 1578670194.60 151.5312 60.0011 32.0000 1.9919 1.9927 417.6412 417.8553 0.0322 -1.0000 -1.0000 2955604 1578670194.70 151.5312 60.0011 32.0000 1.9921 1.9929 417.7313 417.9456 0.0322 -1.0000 -1.0000 2955823 1578670194.80 151.5312 60.0011 32.0000 1.9925 1.9934 417.7162 417.9292 0.0321 -1.0000 -1.0000 2955886 1578670194.90 151.5345 60.0011 32.0000 1.9913 1.9921 417.6090 417.8242 0.0323 -1.0000 -1.0000 2955964 1578670195.00 151.5620 60.0008 32.0000 1.9922 1.9931 417.6773 417.8924 0.0323 -1.0000 -1.0000 2956026 1578670195.10 151.5620 60.0008 32.0000 1.9927 1.9935 417.6321 417.8462 0.0322 -1.0000 -1.0000 2956089 1578670195.20 151.5620 60.0008 32.0000 1.9921 1.9930 417.6453 417.8600 0.0323 -1.0000 -1.0000 2956526 1578670195.30 151.5620 60.0008 32.0000 1.9917 1.9925 417.6287 417.8423 0.0321 -1.0000 -1.0000 2956589 1578670195.40 151.5620 60.0008 32.0000 1.9914 1.9923 417.5887 417.8030 0.0322 -1.0000 -1.0000 2956651 1578670195.50 151.5174 60.0008 32.0000 1.9913 1.9921 417.6477 417.8623 0.0323 -1.0000 -1.0000 2956729 1578670195.60 151.5174 60.0008 32.0000 1.9914 1.9923 417.6369 417.8515 0.0322 -1.0000 -1.0000 2956792 1578670195.70 151.5174 60.0008 32.0000 1.9920 1.9928 417.6350 417.8502 0.0322 -1.0000 -1.0000 2956854 1578670195.80 151.5174 60.0008 32.0000 1.9925 1.9933 417.6669 417.8796 0.0321 -1.0000 -1.0000 2956995 1578670195.90 151.5174 60.0008 32.0000 1.9916 1.9925 417.6961 417.9110 0.0322 -1.0000 -1.0000 2957057 1578670196.00 151.5174 60.0008 32.0000 1.9923 1.9931 417.6838 417.8987 0.0323 -1.0000 -1.0000 2957120 1578670196.10 151.4920 60.0008 32.0000 1.9926 1.9934 417.7346 417.9485 0.0322 -1.0000 -1.0000 2957198 1578670196.20 151.4920 60.0008 32.0000 1.9921 1.9929 417.6854 417.9001 0.0322 -1.0000 -1.0000 2957261 1578670196.30 151.4920 60.0008 32.0000 1.9923 1.9932 417.6656 417.8800 0.0322 -1.0000 -1.0000 2957495 1578670196.40 151.4920 60.0008 32.0000 1.9922 1.9930 417.7473 417.9613 0.0321 -1.0000 -1.0000 2957573 1578670196.50 151.4920 60.0008 32.0000 1.9915 1.9923 417.6044 417.8192 0.0323 -1.0000 -1.0000 2957636 1578670196.60 151.5188 60.0008 32.0000 1.9914 1.9922 417.6904 417.9059 0.0323 -1.0000 -1.0000 2957713 1578670196.70 151.5196 60.0008 32.0000 1.9917 1.9925 417.6857 417.8994 0.0321 -1.0000 -1.0000 2957776 1578670196.80 151.5196 60.0008 32.0000 1.9917 1.9925 417.6927 417.9068 0.0321 -1.0000 -1.0000 2958292 1578670196.90 151.5196 60.0008 32.0000 1.9922 1.9930 417.7119 417.9254 0.0321 -1.0000 -1.0000 2958370 1578670197.00 151.5196 60.0008 32.0000 1.9918 1.9926 417.6498 417.8637 0.0322 -1.0000 -1.0000 2958432 1578670197.10 151.5196 60.0008 32.0000 1.9922 1.9930 417.6587 417.8727 0.0322 -1.0000 -1.0000 2958495 1578670197.20 151.5268 60.0008 32.0000 1.9921 1.9930 417.7337 417.9486 0.0323 -1.0000 -1.0000 2958589 1578670197.30 151.5730 60.0008 32.0000 1.9918 1.9927 417.6782 417.8926 0.0322 -1.0000 -1.0000 2958651 1578670197.40 151.5730 60.0008 32.0000 1.9922 1.9930 417.6634 417.8776 0.0322 -1.0000 -1.0000 2958713 1578670197.50 151.5730 60.0008 32.0000 1.9921 1.9929 417.7035 417.9181 0.0322 -1.0000 -1.0000 2958776 1578670197.60 151.5730 60.0008 32.0000 1.9921 1.9930 417.6258 417.8394 0.0321 -1.0000 -1.0000 2958838 1578670197.70 151.5730 60.0008 32.0000 1.9917 1.9925 417.6947 417.9088 0.0322 -1.0000 -1.0000 2958901 1578670197.80 151.5182 60.0008 32.0000 1.9915 1.9923 417.6052 417.8200 0.0323 -1.0000 -1.0000 2958979 1578670197.90 151.4776 60.0008 32.0000 1.9910 1.9918 417.6104 417.8243 0.0321 -1.0000 -1.0000 2959042 1578670198.00 151.4776 60.0008 32.0000 1.9917 1.9926 417.6275 417.8409 0.0321 -1.0000 -1.0000 2959120 1578670198.10 151.4776 60.0008 32.0000 1.9916 1.9925 417.5577 417.7716 0.0322 -1.0000 -1.0000 2959182 1578670198.20 151.4776 60.0008 32.0000 1.9912 1.9920 417.6743 417.8881 0.0322 -1.0000 -1.0000 2959245 1578670198.30 151.4776 60.0008 32.0000 1.9914 1.9923 417.6558 417.8696 0.0321 -1.0000 -1.0000 2959729 1578670198.40 151.4759 60.0008 32.0000 1.9921 1.9930 417.7081 417.9234 0.0324 -1.0000 -1.0000 2959807 1578670198.50 151.4759 60.0008 32.0000 1.9920 1.9928 417.6848 417.8999 0.0323 -1.0000 -1.0000 2959870 1578670198.60 151.4759 60.0008 32.0000 1.9912 1.9921 417.6758 417.8903 0.0323 -1.0000 -1.0000 2959948 1578670198.70 151.4759 60.0008 32.0000 1.9916 1.9924 417.6494 417.8633 0.0321 -1.0000 -1.0000 3000010 1578670198.80 151.4759 60.0008 32.0000 1.9912 1.9921 417.5982 417.8126 0.0322 -1.0000 -1.0000 3000073 1578670198.90 151.4565 60.0008 32.0000 1.9913 1.9921 417.6055 417.8191 0.0321 -1.0000 -1.0000 3000135 1578670199.00 151.4241 60.0008 32.0000 1.9908 1.9916 417.6129 417.8270 0.0322 -1.0000 -1.0000 3000198 1578670199.10 151.4241 60.0008 32.0000 1.9917 1.9925 417.5580 417.7726 0.0323 -1.0000 -1.0000 3000260 1578670199.20 151.4241 60.0008 32.0000 1.9910 1.9918 417.5458 417.7603 0.0322 -1.0000 -1.0000 3000338 1578670199.30 151.4241 60.0008 32.0000 1.9912 1.9920 417.6062 417.8206 0.0322 -1.0000 -1.0000 3000510 1578670199.40 151.4241 60.0008 32.0000 1.9914 1.9923 417.7460 417.9605 0.0322 -1.0000 -1.0000 3000573 1578670199.50 151.4742 60.0008 32.0000 1.9910 1.9919 417.6697 417.8844 0.0323 -1.0000 -1.0000 3000651 1578670199.60 151.4742 60.0008 32.0000 1.9922 1.9931 417.7010 417.9163 0.0324 -1.0000 -1.0000 3000713 1578670199.70 151.4742 60.0008 32.0000 1.9918 1.9927 417.6237 417.8379 0.0322 -1.0000 -1.0000 3000776 1578670199.80 151.4742 60.0008 32.0000 1.9918 1.9927 417.7020 417.9170 0.0323 -1.0000 -1.0000 3001104 1578670199.90 151.4742 60.0008 32.0000 1.9916 1.9925 417.6451 417.8598 0.0322 -1.0000 -1.0000 3001167 1578670200.00 151.4925 60.0009 32.0000 1.9918 1.9926 417.6921 417.9062 0.0322 -1.0000 -1.0000 3001229 1578670200.10 151.5134 60.0010 32.0000 1.9922 1.9930 417.6581 417.8728 0.0322 -1.0000 -1.0000 3001307 1578670200.20 151.5134 60.0010 32.0000 1.9915 1.9923 417.6029 417.8177 0.0323 -1.0000 -1.0000 3001370 1578670200.30 151.5134 60.0010 32.0000 1.9914 1.9923 417.6737 417.8874 0.0321 -1.0000 -1.0000 3001432 1578670200.40 151.5134 60.0010 32.0000 1.9914 1.9922 417.6493 417.8638 0.0322 -1.0000 -1.0000 3002026 1578670200.50 151.5134 60.0010 32.0000 1.9914 1.9922 417.6450 417.8587 0.0322 -1.0000 -1.0000 3002088 1578670200.60 151.5134 60.0010 32.0000 1.9909 1.9917 417.6403 417.8543 0.0321 -1.0000 -1.0000 3002151 1578670200.70 151.5134 60.0010 32.0000 1.9913 1.9922 417.6221 417.8355 0.0321 -1.0000 -1.0000 3002213 1578670200.80 151.4870 60.0010 32.0000 1.9913 1.9921 417.6238 417.8373 0.0321 -1.0000 -1.0000 3002292 1578670200.90 151.4870 60.0010 32.0000 1.9916 1.9924 417.7024 417.9166 0.0322 -1.0000 -1.0000 3002354 1578670201.00 151.4870 60.0010 32.0000 1.9918 1.9927 417.6023 417.8165 0.0322 -1.0000 -1.0000 3002417 1578670201.10 151.4870 60.0010 32.0000 1.9907 1.9916 417.6423 417.8572 0.0323 -1.0000 -1.0000 3002479 1578670201.20 151.4870 60.0010 32.0000 1.9917 1.9925 417.6153 417.8299 0.0323 -1.0000 -1.0000 3002557 1578670201.30 151.4870 60.0010 32.0000 1.9916 1.9925 417.6093 417.8235 0.0322 -1.0000 -1.0000 3002620 1578670201.40 151.4169 60.0010 32.0000 1.9921 1.9929 417.5849 417.7995 0.0322 -1.0000 -1.0000 3002745 1578670201.50 151.4169 60.0010 32.0000 1.9915 1.9924 417.6122 417.8265 0.0322 -1.0000 -1.0000 3002823 1578670201.60 151.4169 60.0010 32.0000 1.9921 1.9930 417.6958 417.9100 0.0322 -1.0000 -1.0000 3002885 1578670201.70 151.4169 60.0010 32.0000 1.9917 1.9925 417.6701 417.8842 0.0321 -1.0000 -1.0000 3002948 1578670201.80 151.4169 60.0010 32.0000 1.9913 1.9922 417.6671 417.8808 0.0322 -1.0000 -1.0000 3003026 1578670201.90 151.4578 60.0010 32.0000 1.9912 1.9920 417.6882 417.9031 0.0323 -1.0000 -1.0000 3003089 1578670202.00 151.4615 60.0010 32.0000 1.9916 1.9925 417.5488 417.7635 0.0323 -1.0000 -1.0000 3003151 1578670202.10 151.4615 60.0010 32.0000 1.9918 1.9927 417.6438 417.8599 0.0324 -1.0000 -1.0000 3003213 1578670202.20 151.4615 60.0010 32.0000 1.9915 1.9923 417.6158 417.8303 0.0322 -1.0000 -1.0000 3003276 1578670202.30 151.4615 60.0010 32.0000 1.9908 1.9917 417.6652 417.8795 0.0322 -1.0000 -1.0000 3003338 1578670202.40 151.4615 60.0010 32.0000 1.9913 1.9921 417.5648 417.7787 0.0321 -1.0000 -1.0000 3003417 1578670202.50 151.4615 60.0010 32.0000 1.9915 1.9923 417.6321 417.8465 0.0323 -1.0000 -1.0000 3003479 1578670202.60 151.4865 60.0010 32.0000 1.9914 1.9922 417.6923 417.9059 0.0321 -1.0000 -1.0000 3003557 1578670202.70 151.4865 60.0010 32.0000 1.9917 1.9926 417.6454 417.8590 0.0321 -1.0000 -1.0000 3003620 1578670202.80 151.4865 60.0010 32.0000 1.9912 1.9921 417.5840 417.7985 0.0323 -1.0000 -1.0000 3003682 1578670202.90 151.4865 60.0010 32.0000 1.9913 1.9922 417.6005 417.8151 0.0322 -1.0000 -1.0000 3003870 1578670203.00 151.4865 60.0010 32.0000 1.9918 1.9926 417.6374 417.8514 0.0322 -1.0000 -1.0000 3003932 1578670203.10 151.4741 60.0010 32.0000 1.9923 1.9931 417.7448 417.9590 0.0322 -1.0000 -1.0000 3003995 1578670203.20 151.4725 60.0010 32.0000 1.9915 1.9923 417.6614 417.8760 0.0323 -1.0000 -1.0000 3004073 1578670203.30 151.4725 60.0010 32.0000 1.9910 1.9918 417.6670 417.8816 0.0322 -1.0000 -1.0000 3004136 1578670203.40 151.4725 60.0010 32.0000 1.9910 1.9918 417.6100 417.8239 0.0322 -1.0000 -1.0000 3004354 1578670203.50 151.4725 60.0010 32.0000 1.9915 1.9923 417.5948 417.8094 0.0322 -1.0000 -1.0000 3004432 1578670203.60 151.4725 60.0010 32.0000 1.9910 1.9919 417.6100 417.8241 0.0321 -1.0000 -1.0000 3004495 1578670203.70 151.5376 60.0010 32.0000 1.9915 1.9924 417.6485 417.8619 0.0321 -1.0000 -1.0000 3004573 1578670203.80 151.5376 60.0010 32.0000 1.9921 1.9929 417.6413 417.8559 0.0323 -1.0000 -1.0000 3004635 1578670203.90 151.5376 60.0010 32.0000 1.9920 1.9929 417.6642 417.8794 0.0323 -1.0000 -1.0000 3005120 1578670204.00 151.5376 60.0010 32.0000 1.9918 1.9926 417.6297 417.8437 0.0322 -1.0000 -1.0000 3005182 1578670204.10 151.5376 60.0010 32.0000 1.9918 1.9926 417.6243 417.8387 0.0322 -1.0000 -1.0000 3005261 1578670204.20 151.4654 60.0010 32.0000 1.9914 1.9923 417.6318 417.8461 0.0322 -1.0000 -1.0000 3005323 1578670204.30 151.4646 60.0010 32.0000 1.9914 1.9922 417.5444 417.7585 0.0322 -1.0000 -1.0000 3005386 1578670204.40 151.4646 60.0010 32.0000 1.9914 1.9923 417.5508 417.7653 0.0322 -1.0000 -1.0000 3005464 1578670204.50 151.4646 60.0010 32.0000 1.9908 1.9916 417.6059 417.8205 0.0323 -1.0000 -1.0000 3005745 1578670204.60 151.4646 60.0010 32.0000 1.9910 1.9918 417.6098 417.8240 0.0322 -1.0000 -1.0000 3005823 1578670204.70 151.4688 60.0012 32.0000 1.9921 1.9930 417.6918 417.9064 0.0322 -1.0000 -1.0000 3005886 1578670204.80 151.4731 60.0014 32.0000 1.9917 1.9925 417.6155 417.8304 0.0323 -1.0000 -1.0000 3005948 1578670204.90 151.4731 60.0014 32.0000 1.9918 1.9927 417.7503 417.9647 0.0322 -1.0000 -1.0000 3006026 1578670205.00 151.4731 60.0014 32.0000 1.9915 1.9923 417.5449 417.7582 0.0321 -1.0000 -1.0000 3006245 1578670205.10 151.4731 60.0014 32.0000 1.9906 1.9915 417.6229 417.8371 0.0322 -1.0000 -1.0000 3006307 1578670205.20 151.4731 60.0014 32.0000 1.9913 1.9921 417.5989 417.8135 0.0323 -1.0000 -1.0000 3006385 1578670205.30 151.5219 60.0014 32.0000 1.9917 1.9926 417.6695 417.8831 0.0321 -1.0000 -1.0000 3006448 1578670205.40 151.5219 60.0014 32.0000 1.9919 1.9928 417.6896 417.9039 0.0322 -1.0000 -1.0000 3006510 1578670205.50 151.5219 60.0014 32.0000 1.9913 1.9921 417.6914 417.9051 0.0321 -1.0000 -1.0000 3006792 1578670205.60 151.5219 60.0014 32.0000 1.9920 1.9929 417.6297 417.8446 0.0322 -1.0000 -1.0000 3006854 1578670205.70 151.5219 60.0014 32.0000 1.9899 1.9908 417.6034 417.8169 0.0321 -1.0000 -1.0000 3006917 1578670205.80 151.4861 60.0014 32.0000 1.9914 1.9922 417.5768 417.7908 0.0322 -1.0000 -1.0000 3006995 1578670205.90 151.4725 60.0014 32.0000 1.9911 1.9920 417.5936 417.8064 0.0320 -1.0000 -1.0000 3007057 1578670206.00 151.4725 60.0014 32.0000 1.9911 1.9920 417.6614 417.8757 0.0322 -1.0000 -1.0000 3007542 1578670206.10 151.4725 60.0014 32.0000 1.9917 1.9925 417.7503 417.9643 0.0321 -1.0000 -1.0000 3007620 1578670206.20 151.4725 60.0014 32.0000 1.9911 1.9920 417.6791 417.8936 0.0323 -1.0000 -1.0000 3007683 1578670206.30 151.4725 60.0014 32.0000 1.9908 1.9917 417.6796 417.8932 0.0321 -1.0000 -1.0000 3007745 1578670206.40 151.4501 60.0014 32.0000 1.9915 1.9923 417.6525 417.8670 0.0322 -1.0000 -1.0000 3007808 1578670206.50 151.4312 60.0014 32.0000 1.9913 1.9921 417.5921 417.8058 0.0321 -1.0000 -1.0000 3007995 1578670206.60 151.4312 60.0014 32.0000 1.9909 1.9917 417.5078 417.7217 0.0322 -1.0000 -1.0000 3008057 1578670206.70 151.4312 60.0014 32.0000 1.9907 1.9916 417.6316 417.8451 0.0320 -1.0000 -1.0000 3008120 1578670206.80 151.4312 60.0014 32.0000 1.9904 1.9912 417.6168 417.8304 0.0321 -1.0000 -1.0000 3008198 1578670206.90 151.4312 60.0014 32.0000 1.9903 1.9912 417.6529 417.8667 0.0321 -1.0000 -1.0000 3008276 1578670207.00 151.4350 60.0014 32.0000 1.9908 1.9916 417.5127 417.7261 0.0321 -1.0000 -1.0000 3008338 1578670207.10 151.4425 60.0014 32.0000 1.9914 1.9922 417.5784 417.7922 0.0321 -1.0000 -1.0000 3008526 1578670207.20 151.4425 60.0014 32.0000 1.9917 1.9925 417.5966 417.8110 0.0322 -1.0000 -1.0000 3008604 1578670207.30 151.4425 60.0014 32.0000 1.9919 1.9927 417.5827 417.7971 0.0322 -1.0000 -1.0000 3008667 1578670207.40 151.4425 60.0014 32.0000 1.9915 1.9923 417.5707 417.7849 0.0322 -1.0000 -1.0000 3008729 1578670207.50 151.4425 60.0014 32.0000 1.9913 1.9921 417.6396 417.8543 0.0323 -1.0000 -1.0000 3008792 1578670207.60 151.3658 60.0014 32.0000 1.9909 1.9917 417.6299 417.8442 0.0321 -1.0000 -1.0000 3009354 1578670207.70 151.3658 60.0014 32.0000 1.9915 1.9923 417.6109 417.8249 0.0322 -1.0000 -1.0000 3009417 1578670207.80 151.3658 60.0014 32.0000 1.9905 1.9914 417.5520 417.7664 0.0322 -1.0000 -1.0000 3009495 1578670207.90 151.3658 60.0014 32.0000 1.9903 1.9912 417.5882 417.8016 0.0321 -1.0000 -1.0000 3009558 1578670208.00 151.3658 60.0014 32.0000 1.9912 1.9920 417.6007 417.8142 0.0321 -1.0000 -1.0000 3009620 1578670208.10 151.4206 60.0014 32.0000 1.9910 1.9918 417.5714 417.7854 0.0322 -1.0000 -1.0000 3009683 1578670208.20 151.4558 60.0014 32.0000 1.9912 1.9920 417.5355 417.7498 0.0322 -1.0000 -1.0000 3009760 1578670208.30 151.4558 60.0014 32.0000 1.9916 1.9924 417.5976 417.8112 0.0321 -1.0000 -1.0000 3009808 1578670208.40 151.4558 60.0014 32.0000 1.9912 1.9921 417.6439 417.8579 0.0322 -1.0000 -1.0000 3009886 1578670208.50 151.4558 60.0014 32.0000 1.9909 1.9917 417.6484 417.8624 0.0321 -1.0000 -1.0000 3009948 1578670208.60 151.4558 60.0014 32.0000 1.9910 1.9919 417.6768 417.8913 0.0322 -1.0000 -1.0000 3010026 1578670208.70 151.4098 60.0014 32.0000 1.9905 1.9913 417.6002 417.8139 0.0321 -1.0000 -1.0000 3010088 1578670208.80 151.4098 60.0014 32.0000 1.9911 1.9920 417.6721 417.8857 0.0321 -1.0000 -1.0000 3010151 1578670208.90 151.4098 60.0014 32.0000 1.9911 1.9919 417.6559 417.8704 0.0322 -1.0000 -1.0000 3010213 1578670209.00 151.4098 60.0014 32.0000 1.9916 1.9924 417.6055 417.8195 0.0322 -1.0000 -1.0000 3010292 1578670209.10 151.4098 60.0014 32.0000 1.9915 1.9923 417.6680 417.8820 0.0321 -1.0000 -1.0000 3010354 1578670209.20 151.4166 60.0014 32.0000 1.9915 1.9923 417.6927 417.9066 0.0322 -1.0000 -1.0000 3010542 1578670209.30 151.5113 60.0014 32.0000 1.9920 1.9928 417.6960 417.9097 0.0321 -1.0000 -1.0000 3010604 1578670209.40 151.5113 60.0014 32.0000 1.9914 1.9923 417.7013 417.9162 0.0323 -1.0000 -1.0000 3010667 1578670209.50 151.5113 60.0014 32.0000 1.9917 1.9925 417.6935 417.9078 0.0322 -1.0000 -1.0000 3010745 1578670209.60 151.5113 60.0014 32.0000 1.9918 1.9926 417.6661 417.8809 0.0323 -1.0000 -1.0000 3010807 1578670209.70 151.5113 60.0014 32.0000 1.9913 1.9922 417.6937 417.9083 0.0322 -1.0000 -1.0000 3011026 1578670209.80 151.5113 60.0014 32.0000 1.9916 1.9924 417.6702 417.8851 0.0324 -1.0000 -1.0000 3011104 1578670209.90 151.4961 60.0014 32.0000 1.9916 1.9924 417.5848 417.7999 0.0323 -1.0000 -1.0000 3011167 1578670210.00 151.4853 60.0014 32.0000 1.9922 1.9930 417.6561 417.8705 0.0322 -1.0000 -1.0000 3011229 1578670210.10 151.4853 60.0014 32.0000 1.9918 1.9926 417.6281 417.8420 0.0322 -1.0000 -1.0000 3011292 1578670210.20 151.4853 60.0014 32.0000 1.9912 1.9921 417.6462 417.8597 0.0321 -1.0000 -1.0000 3011526 1578670210.30 151.4853 60.0014 32.0000 1.9910 1.9918 417.6576 417.8713 0.0321 -1.0000 -1.0000 3011588 1578670210.40 151.4853 60.0014 32.0000 1.9915 1.9923 417.5798 417.7936 0.0321 -1.0000 -1.0000 3011651 1578670210.50 151.4853 60.0014 32.0000 1.9905 1.9914 417.5850 417.7994 0.0322 -1.0000 -1.0000 3011713 1578670210.60 151.4853 60.0014 32.0000 1.9903 1.9912 417.6809 417.8952 0.0321 -1.0000 -1.0000 3011792 1578670210.70 151.4832 60.0014 32.0000 1.9913 1.9922 417.6590 417.8725 0.0321 -1.0000 -1.0000 3012370 1578670210.80 151.4832 60.0014 32.0000 1.9914 1.9923 417.6622 417.8762 0.0322 -1.0000 -1.0000 3012432 1578670210.90 151.4832 60.0014 32.0000 1.9912 1.9920 417.7057 417.9213 0.0323 -1.0000 -1.0000 3012495 1578670211.00 151.4832 60.0014 32.0000 1.9909 1.9918 417.6342 417.8479 0.0321 -1.0000 -1.0000 3012588 1578670211.10 151.4832 60.0014 32.0000 1.9916 1.9924 417.6198 417.8342 0.0323 -1.0000 -1.0000 3012651 1578670211.20 151.4705 60.0014 32.0000 1.9918 1.9926 417.5839 417.7974 0.0321 -1.0000 -1.0000 3012713 1578670211.30 151.4610 60.0014 32.0000 1.9914 1.9923 417.6466 417.8607 0.0322 -1.0000 -1.0000 3012792 1578670211.40 151.4610 60.0014 32.0000 1.9916 1.9924 417.5940 417.8090 0.0323 -1.0000 -1.0000 3012854 1578670211.50 151.4610 60.0014 32.0000 1.9910 1.9919 417.6351 417.8497 0.0322 -1.0000 -1.0000 3012917 1578670211.60 151.4610 60.0014 32.0000 1.9914 1.9922 417.6360 417.8506 0.0322 -1.0000 -1.0000 3012979 1578670211.70 151.4610 60.0014 32.0000 1.9917 1.9925 417.6386 417.8520 0.0320 -1.0000 -1.0000 3013088 1578670211.80 151.4916 60.0014 32.0000 1.9912 1.9921 417.7196 417.9334 0.0322 -1.0000 -1.0000 3013151 1578670211.90 151.4924 60.0014 32.0000 1.9910 1.9918 417.6312 417.8461 0.0322 -1.0000 -1.0000 3013213 1578670212.00 151.4924 60.0014 32.0000 1.9918 1.9927 417.6401 417.8536 0.0321 -1.0000 -1.0000 3013276 1578670212.10 151.4924 60.0014 32.0000 1.9915 1.9923 417.6530 417.8669 0.0322 -1.0000 -1.0000 3013354 1578670212.20 151.4924 60.0014 32.0000 1.9918 1.9926 417.6239 417.8381 0.0321 -1.0000 -1.0000 3013417 1578670212.30 151.4895 60.0014 32.0000 1.9911 1.9920 417.6628 417.8764 0.0321 -1.0000 -1.0000 3013479 1578670212.40 151.4525 60.0014 32.0000 1.9919 1.9927 417.6650 417.8801 0.0324 -1.0000 -1.0000 3013558 1578670212.50 151.4795 60.0014 32.0000 1.9914 1.9922 417.5657 417.7786 0.0320 -1.0000 -1.0000 3013620 1578670212.60 151.4795 60.0014 32.0000 1.9917 1.9926 417.6715 417.8847 0.0321 -1.0000 -1.0000 3013698 1578670212.70 151.4795 60.0014 32.0000 1.9913 1.9921 417.6107 417.8251 0.0323 -1.0000 -1.0000 3013761 1578670212.80 151.4795 60.0014 32.0000 1.9915 1.9923 417.6157 417.8297 0.0321 -1.0000 -1.0000 3013823 1578670212.90 151.4795 60.0014 32.0000 1.9909 1.9918 417.6442 417.8576 0.0320 -1.0000 -1.0000 3013901 1578670213.00 151.4795 60.0014 32.0000 1.9911 1.9919 417.6294 417.8432 0.0322 -1.0000 -1.0000 3013964 1578670213.10 151.4795 60.0014 32.0000 1.9913 1.9921 417.6223 417.8358 0.0320 -1.0000 -1.0000 3014026 1578670213.20 151.4795 60.0014 32.0000 1.9908 1.9917 417.6041 417.8188 0.0323 -1.0000 -1.0000 3014104 1578670213.30 151.4795 60.0014 32.0000 1.9918 1.9927 417.6441 417.8586 0.0322 -1.0000 -1.0000 3014526 1578670213.40 151.4795 60.0014 32.0000 1.9908 1.9916 417.6662 417.8801 0.0321 -1.0000 -1.0000 3014588 1578670213.50 151.4915 60.0014 32.0000 1.9913 1.9922 417.7156 417.9291 0.0321 -1.0000 -1.0000 3014667 1578670213.60 151.4915 60.0014 32.0000 1.9918 1.9927 417.6732 417.8864 0.0320 -1.0000 -1.0000 3014729 1578670213.70 151.4915 60.0014 32.0000 1.9921 1.9929 417.6665 417.8799 0.0321 -1.0000 -1.0000 3014792 1578670213.80 151.4915 60.0014 32.0000 1.9918 1.9926 417.6473 417.8614 0.0321 -1.0000 -1.0000 3015042 1578670213.90 151.4915 60.0014 32.0000 1.9911 1.9919 417.6620 417.8744 0.0319 -1.0000 -1.0000 3015104 1578670214.00 151.4915 60.0014 32.0000 1.9907 1.9916 417.5867 417.8008 0.0322 -1.0000 -1.0000 3015167 1578670214.10 151.4829 60.0014 32.0000 1.9910 1.9919 417.6577 417.8722 0.0322 -1.0000 -1.0000 3015229 1578670214.20 151.4829 60.0014 32.0000 1.9909 1.9918 417.6831 417.8970 0.0321 -1.0000 -1.0000 3015292 1578670214.30 151.4829 60.0014 32.0000 1.9912 1.9920 417.6414 417.8549 0.0320 -1.0000 -1.0000 3015526 1578670214.40 151.4829 60.0014 32.0000 1.9912 1.9920 417.6989 417.9129 0.0321 -1.0000 -1.0000 3015588 1578670214.50 151.4829 60.0014 32.0000 1.9915 1.9923 417.6421 417.8557 0.0321 -1.0000 -1.0000 3015651 1578670214.60 151.5270 60.0017 32.0000 1.9904 1.9912 417.6288 417.8428 0.0322 -1.0000 -1.0000 3015729 1578670214.70 151.5358 60.0018 32.0000 1.9914 1.9923 417.7174 417.9318 0.0322 -1.0000 -1.0000 3015807 1578670214.80 151.5358 60.0018 32.0000 1.9915 1.9923 417.6833 417.8977 0.0322 -1.0000 -1.0000 3016276 1578670214.90 151.5358 60.0018 32.0000 1.9912 1.9921 417.6716 417.8860 0.0322 -1.0000 -1.0000 3016354 1578670215.00 151.5358 60.0018 32.0000 1.9919 1.9927 417.6838 417.8979 0.0322 -1.0000 -1.0000 3016417 1578670215.10 151.5358 60.0018 32.0000 1.9919 1.9927 417.6643 417.8790 0.0323 -1.0000 -1.0000 3016479 1578670215.20 151.4684 60.0018 32.0000 1.9910 1.9919 417.6333 417.8476 0.0322 -1.0000 -1.0000 3016558 1578670215.30 151.4684 60.0018 32.0000 1.9914 1.9922 417.6472 417.8616 0.0322 -1.0000 -1.0000 3016776 1578670215.40 151.4684 60.0018 32.0000 1.9916 1.9925 417.5990 417.8124 0.0320 -1.0000 -1.0000 3016838 1578670215.50 151.4684 60.0018 32.0000 1.9917 1.9925 417.6400 417.8535 0.0322 -1.0000 -1.0000 3016917 1578670215.60 151.4684 60.0018 32.0000 1.9920 1.9929 417.7310 417.9454 0.0322 -1.0000 -1.0000 3016979 1578670215.70 151.4684 60.0018 32.0000 1.9920 1.9929 417.7252 417.9398 0.0322 -1.0000 -1.0000 3017042 1578670215.80 151.4916 60.0018 32.0000 1.9916 1.9924 417.6414 417.8541 0.0320 -1.0000 -1.0000 3017120 1578670215.90 151.4916 60.0018 32.0000 1.9916 1.9924 417.7279 417.9427 0.0323 -1.0000 -1.0000 3017183 1578670216.00 151.4916 60.0018 32.0000 1.9916 1.9925 417.6701 417.8841 0.0321 -1.0000 -1.0000 3017261 1578670216.10 151.4916 60.0018 32.0000 1.9915 1.9923 417.7256 417.9391 0.0321 -1.0000 -1.0000 3017338 1578670216.20 151.4916 60.0018 32.0000 1.9908 1.9917 417.7142 417.9284 0.0322 -1.0000 -1.0000 3017401 1578670216.30 151.4916 60.0018 32.0000 1.9912 1.9920 417.6503 417.8634 0.0320 -1.0000 -1.0000 3017464 1578670216.40 151.5017 60.0018 32.0000 1.9924 1.9933 417.6866 417.9003 0.0321 -1.0000 -1.0000 3017604 1578670216.50 151.5029 60.0018 32.0000 1.9912 1.9920 417.7130 417.9270 0.0321 -1.0000 -1.0000 3017667 1578670216.60 151.5029 60.0018 32.0000 1.9918 1.9926 417.7108 417.9243 0.0321 -1.0000 -1.0000 3017745 1578670216.70 151.5029 60.0018 32.0000 1.9921 1.9930 417.6417 417.8557 0.0321 -1.0000 -1.0000 3017807 1578670216.80 151.5029 60.0018 32.0000 1.9916 1.9924 417.7008 417.9150 0.0322 -1.0000 -1.0000 3017870 1578670216.90 151.5029 60.0018 32.0000 1.9916 1.9925 417.6532 417.8678 0.0322 -1.0000 -1.0000 3017932 1578670217.00 151.4936 60.0018 32.0000 1.9915 1.9923 417.5998 417.8133 0.0321 -1.0000 -1.0000 3017995 1578670217.10 151.4936 60.0018 32.0000 1.9916 1.9925 417.7265 417.9402 0.0322 -1.0000 -1.0000 3018058 1578670217.20 151.4936 60.0018 32.0000 1.9917 1.9925 417.7657 417.9805 0.0322 -1.0000 -1.0000 3018136 1578670217.30 151.4936 60.0018 32.0000 1.9916 1.9924 417.7197 417.9338 0.0322 -1.0000 -1.0000 3018198 1578670217.40 151.4936 60.0018 32.0000 1.9916 1.9924 417.5800 417.7938 0.0321 -1.0000 -1.0000 3018588 1578670217.50 151.4936 60.0018 32.0000 1.9911 1.9920 417.6880 417.9017 0.0321 -1.0000 -1.0000 3018667 1578670217.60 151.4949 60.0018 32.0000 1.9915 1.9924 417.7452 417.9584 0.0320 -1.0000 -1.0000 3018729 1578670217.70 151.4949 60.0018 32.0000 1.9915 1.9924 417.7078 417.9211 0.0321 -1.0000 -1.0000 3018792 1578670217.80 151.4949 60.0018 32.0000 1.9914 1.9922 417.7019 417.9161 0.0322 -1.0000 -1.0000 3018870 1578670217.90 151.4949 60.0018 32.0000 1.9912 1.9920 417.7069 417.9211 0.0321 -1.0000 -1.0000 3019088 1578670218.00 151.4949 60.0018 32.0000 1.9916 1.9925 417.7159 417.9301 0.0322 -1.0000 -1.0000 3019151 1578670218.10 151.5452 60.0018 32.0000 1.9920 1.9928 417.6361 417.8496 0.0321 -1.0000 -1.0000 3019229 1578670218.20 151.5452 60.0018 32.0000 1.9917 1.9925 417.7124 417.9268 0.0322 -1.0000 -1.0000 3019292 1578670218.30 151.5452 60.0018 32.0000 1.9917 1.9926 417.7793 417.9931 0.0321 -1.0000 -1.0000 3019354 1578670218.40 151.5452 60.0018 32.0000 1.9915 1.9924 417.6942 417.9081 0.0321 -1.0000 -1.0000 3019792 1578670218.50 151.5452 60.0018 32.0000 1.9909 1.9917 417.6519 417.8653 0.0321 -1.0000 -1.0000 3019854 1578670218.60 151.5452 60.0018 32.0000 1.9912 1.9921 417.6329 417.8464 0.0321 -1.0000 -1.0000 3019917 1578670218.70 151.4692 60.0018 32.0000 1.9916 1.9925 417.6899 417.9046 0.0323 -1.0000 -1.0000 3019979 1578670218.80 151.4692 60.0018 32.0000 1.9912 1.9920 417.7577 417.9724 0.0322 -1.0000 -1.0000 3020057 1578670218.90 151.4692 60.0018 32.0000 1.9916 1.9924 417.7791 417.9933 0.0322 -1.0000 -1.0000 3020245 1578670219.00 151.4692 60.0018 32.0000 1.9916 1.9925 417.6788 417.8928 0.0321 -1.0000 -1.0000 3020307 1578670219.10 151.4692 60.0018 32.0000 1.9914 1.9922 417.7432 417.9572 0.0321 -1.0000 -1.0000 3020370 1578670219.20 151.5362 60.0018 32.0000 1.9915 1.9923 417.7202 417.9333 0.0320 -1.0000 -1.0000 3020448 1578670219.30 151.5371 60.0018 32.0000 1.9927 1.9935 417.7362 417.9499 0.0322 -1.0000 -1.0000 3020510 1578670219.40 151.5371 60.0018 32.0000 1.9921 1.9929 417.7743 417.9884 0.0322 -1.0000 -1.0000 3020573 1578670219.50 151.5371 60.0018 32.0000 1.9918 1.9926 417.6993 417.9137 0.0322 -1.0000 -1.0000 3020760 1578670219.60 151.5371 60.0018 32.0000 1.9920 1.9928 417.6924 417.9072 0.0322 -1.0000 -1.0000 3020823 1578670219.70 151.5231 60.0017 32.0000 1.9915 1.9924 417.6567 417.8713 0.0323 -1.0000 -1.0000 3020885 1578670219.80 151.5048 60.0016 32.0000 1.9913 1.9922 417.7471 417.9626 0.0324 -1.0000 -1.0000 3020963 1578670219.90 151.5048 60.0016 32.0000 1.9911 1.9920 417.7085 417.9242 0.0324 -1.0000 -1.0000 3021026 1578670220.00 151.5048 60.0016 32.0000 1.9912 1.9921 417.7793 417.9943 0.0323 -1.0000 -1.0000 3021261 1578670220.10 151.5048 60.0016 32.0000 1.9918 1.9927 417.6974 417.9109 0.0320 -1.0000 -1.0000 3021323 1578670220.20 151.5048 60.0016 32.0000 1.9914 1.9922 417.6952 417.9085 0.0321 -1.0000 -1.0000 3021386 1578670220.30 151.5048 60.0016 32.0000 1.9907 1.9916 417.7101 417.9237 0.0321 -1.0000 -1.0000 3021448 1578670220.40 151.5048 60.0016 32.0000 1.9915 1.9924 417.7084 417.9233 0.0323 -1.0000 -1.0000 3021526 1578670220.50 151.5065 60.0016 32.0000 1.9915 1.9923 417.6654 417.8791 0.0321 -1.0000 -1.0000 3021588 1578670220.60 151.5092 60.0016 32.0000 1.9921 1.9929 417.6256 417.8389 0.0321 -1.0000 -1.0000 3021667 1578670220.70 151.5092 60.0016 32.0000 1.9914 1.9922 417.6238 417.8388 0.0322 -1.0000 -1.0000 3021729 1578670220.80 151.5092 60.0016 32.0000 1.9916 1.9925 417.6796 417.8927 0.0321 -1.0000 -1.0000 3021792 1578670220.90 151.5092 60.0016 32.0000 1.9912 1.9920 417.6854 417.8992 0.0321 -1.0000 -1.0000 3021854 1578670221.00 151.5092 60.0016 32.0000 1.9909 1.9918 417.6673 417.8820 0.0322 -1.0000 -1.0000 3022260 1578670221.10 151.4866 60.0016 32.0000 1.9912 1.9921 417.6677 417.8817 0.0322 -1.0000 -1.0000 3022323 1578670221.20 151.4492 60.0016 32.0000 1.9912 1.9921 417.7243 417.9378 0.0320 -1.0000 -1.0000 3022401 1578670221.30 151.4492 60.0016 32.0000 1.9913 1.9921 417.7356 417.9496 0.0322 -1.0000 -1.0000 3022463 1578670221.40 151.4492 60.0016 32.0000 1.9909 1.9918 417.6926 417.9068 0.0322 -1.0000 -1.0000 3022526 1578670221.50 151.4492 60.0016 32.0000 1.9916 1.9924 417.6632 417.8770 0.0321 -1.0000 -1.0000 3022760 1578670221.60 151.4492 60.0016 32.0000 1.9913 1.9922 417.6897 417.9029 0.0320 -1.0000 -1.0000 3022823 1578670221.70 151.4949 60.0016 32.0000 1.9913 1.9922 417.5739 417.7877 0.0322 -1.0000 -1.0000 3022885 1578670221.80 151.4949 60.0016 32.0000 1.9904 1.9913 417.6613 417.8755 0.0322 -1.0000 -1.0000 3022963 1578670221.90 151.4949 60.0016 32.0000 1.9916 1.9924 417.6456 417.8593 0.0321 -1.0000 -1.0000 3023026 1578670222.00 151.4949 60.0016 32.0000 1.9921 1.9929 417.7186 417.9327 0.0322 -1.0000 -1.0000 3023354 1578670222.10 151.4949 60.0016 32.0000 1.9910 1.9919 417.6815 417.8953 0.0321 -1.0000 -1.0000 3023417 1578670222.20 151.4931 60.0016 32.0000 1.9914 1.9922 417.5937 417.8071 0.0321 -1.0000 -1.0000 3023479 1578670222.30 151.4921 60.0016 32.0000 1.9916 1.9924 417.7088 417.9214 0.0320 -1.0000 -1.0000 3023542 1578670222.40 151.4921 60.0016 32.0000 1.9919 1.9927 417.6520 417.8658 0.0322 -1.0000 -1.0000 3023620 1578670222.50 151.4921 60.0016 32.0000 1.9916 1.9925 417.7161 417.9312 0.0323 -1.0000 -1.0000 3023745 1578670222.60 151.4921 60.0016 32.0000 1.9910 1.9919 417.7046 417.9188 0.0321 -1.0000 -1.0000 3023823 1578670222.70 151.4921 60.0016 32.0000 1.9909 1.9918 417.6642 417.8771 0.0320 -1.0000 -1.0000 3023886 1578670222.80 151.4921 60.0016 32.0000 1.9912 1.9920 417.6822 417.8952 0.0320 -1.0000 -1.0000 3023948 1578670222.90 151.5309 60.0016 32.0000 1.9919 1.9927 417.6528 417.8663 0.0321 -1.0000 -1.0000 3024010 1578670223.00 151.5309 60.0016 32.0000 1.9916 1.9924 417.6395 417.8540 0.0322 -1.0000 -1.0000 3024292 1578670223.10 151.5309 60.0016 32.0000 1.9921 1.9929 417.7063 417.9200 0.0321 -1.0000 -1.0000 3024354 1578670223.20 151.5309 60.0016 32.0000 1.9922 1.9931 417.7117 417.9261 0.0322 -1.0000 -1.0000 3024432 1578670223.30 151.5309 60.0016 32.0000 1.9920 1.9929 417.6906 417.9045 0.0322 -1.0000 -1.0000 3024495 1578670223.40 151.5309 60.0016 32.0000 1.9913 1.9922 417.6351 417.8498 0.0322 -1.0000 -1.0000 3024557 1578670223.50 151.4899 60.0016 32.0000 1.9919 1.9927 417.6420 417.8562 0.0322 -1.0000 -1.0000 3024620 1578670223.60 151.4899 60.0016 32.0000 1.9912 1.9920 417.6434 417.8584 0.0323 -1.0000 -1.0000 3024792 1578670223.70 151.4899 60.0016 32.0000 1.9916 1.9924 417.7150 417.9283 0.0320 -1.0000 -1.0000 3024854 1578670223.80 151.4899 60.0016 32.0000 1.9911 1.9920 417.6548 417.8679 0.0321 -1.0000 -1.0000 3024932 1578670223.90 151.4899 60.0016 32.0000 1.9920 1.9929 417.6947 417.9094 0.0322 -1.0000 -1.0000 3024995 1578670224.00 151.4899 60.0016 32.0000 1.9916 1.9924 417.6287 417.8427 0.0321 -1.0000 -1.0000 3025057 1578670224.10 151.4520 60.0016 32.0000 1.9917 1.9925 417.6869 417.9008 0.0322 -1.0000 -1.0000 3025604 1578670224.20 151.4520 60.0016 32.0000 1.9912 1.9921 417.7218 417.9356 0.0321 -1.0000 -1.0000 3025667 1578670224.30 151.4520 60.0016 32.0000 1.9911 1.9919 417.6689 417.8822 0.0320 -1.0000 -1.0000 3025729 1578670224.40 151.4520 60.0016 32.0000 1.9911 1.9920 417.6449 417.8583 0.0322 -1.0000 -1.0000 3025807 1578670224.50 151.4520 60.0016 32.0000 1.9914 1.9923 417.7226 417.9366 0.0321 -1.0000 -1.0000 3025870 1578670224.60 151.4520 60.0016 32.0000 1.9921 1.9929 417.7307 417.9450 0.0322 -1.0000 -1.0000 3026854 1578670224.70 151.4659 60.0017 32.0000 1.9923 1.9932 417.6915 417.9060 0.0322 -1.0000 -1.0000 3026917 1578670224.80 151.4659 60.0017 32.0000 1.9917 1.9925 417.6732 417.8869 0.0321 -1.0000 -1.0000 3026979 1578670224.90 151.4659 60.0017 32.0000 1.9910 1.9919 417.6369 417.8508 0.0321 -1.0000 -1.0000 3027057 1578670225.00 151.4659 60.0017 32.0000 1.9916 1.9924 417.6047 417.8188 0.0321 -1.0000 -1.0000 3027120 1578670225.10 151.4659 60.0017 32.0000 1.9920 1.9928 417.6406 417.8538 0.0320 -1.0000 -1.0000 3027182 1578670225.20 151.4952 60.0017 32.0000 1.9916 1.9924 417.6508 417.8644 0.0321 -1.0000 -1.0000 3027245 1578670225.30 151.4952 60.0017 32.0000 1.9920 1.9928 417.6330 417.8471 0.0321 -1.0000 -1.0000 3027307 1578670225.40 151.4952 60.0017 32.0000 1.9918 1.9927 417.6268 417.8402 0.0321 -1.0000 -1.0000 3027370 1578670225.50 151.4952 60.0017 32.0000 1.9919 1.9927 417.7068 417.9201 0.0321 -1.0000 -1.0000 3027448 1578670225.60 151.4952 60.0017 32.0000 1.9912 1.9921 417.7626 417.9766 0.0322 -1.0000 -1.0000 3027510 1578670225.70 151.4878 60.0017 32.0000 1.9916 1.9924 417.7263 417.9406 0.0322 -1.0000 -1.0000 3027573 1578670225.80 151.4487 60.0017 32.0000 1.9919 1.9927 417.6449 417.8581 0.0320 -1.0000 -1.0000 3027651 1578670225.90 151.4487 60.0017 32.0000 1.9919 1.9927 417.6610 417.8755 0.0322 -1.0000 -1.0000 3027713 1578670226.00 151.4487 60.0017 32.0000 1.9909 1.9917 417.6933 417.9072 0.0321 -1.0000 -1.0000 3027776 1578670226.10 151.4487 60.0017 32.0000 1.9912 1.9921 417.7018 417.9152 0.0320 -1.0000 -1.0000 3027854 1578670226.20 151.4487 60.0017 32.0000 1.9919 1.9927 417.7342 417.9478 0.0321 -1.0000 -1.0000 3027917 1578670226.30 151.5202 60.0017 32.0000 1.9915 1.9924 417.6838 417.8973 0.0322 -1.0000 -1.0000 3027979 1578670226.40 151.5202 60.0017 32.0000 1.9917 1.9925 417.6591 417.8737 0.0322 -1.0000 -1.0000 3028058 1578670226.50 151.5202 60.0017 32.0000 1.9916 1.9925 417.6760 417.8901 0.0322 -1.0000 -1.0000 3028120 1578670226.60 151.5202 60.0017 32.0000 1.9917 1.9926 417.6561 417.8703 0.0322 -1.0000 -1.0000 3028198 1578670226.70 151.5202 60.0017 32.0000 1.9911 1.9919 417.6651 417.8791 0.0322 -1.0000 -1.0000 3028260 1578670226.80 151.5202 60.0017 32.0000 1.9915 1.9923 417.7271 417.9413 0.0322 -1.0000 -1.0000 3028323 1578670226.90 151.5202 60.0017 32.0000 1.9907 1.9916 417.7351 417.9493 0.0321 -1.0000 -1.0000 3028385 1578670227.00 151.5202 60.0017 32.0000 1.9916 1.9925 417.7052 417.9187 0.0321 -1.0000 -1.0000 3028448 1578670227.10 151.5202 60.0017 32.0000 1.9915 1.9924 417.7100 417.9237 0.0321 -1.0000 -1.0000 3028979 1578670227.20 151.5202 60.0017 32.0000 1.9923 1.9931 417.7973 418.0124 0.0322 -1.0000 -1.0000 3029057 1578670227.30 151.5202 60.0017 32.0000 1.9910 1.9919 417.7016 417.9153 0.0321 -1.0000 -1.0000 3029120 1578670227.40 151.5202 60.0017 32.0000 1.9912 1.9920 417.6158 417.8301 0.0322 -1.0000 -1.0000 3029182 1578670227.50 151.5202 60.0017 32.0000 1.9911 1.9919 417.6808 417.8945 0.0321 -1.0000 -1.0000 3029245 1578670227.60 151.5106 60.0017 32.0000 1.9913 1.9921 417.6713 417.8856 0.0322 -1.0000 -1.0000 3029307 1578670227.70 151.5088 60.0017 32.0000 1.9922 1.9930 417.6753 417.8882 0.0319 -1.0000 -1.0000 3029370 1578670227.80 151.5088 60.0017 32.0000 1.9914 1.9923 417.6860 417.9010 0.0322 -1.0000 -1.0000 3029448 1578670227.90 151.5088 60.0017 32.0000 1.9917 1.9925 417.7559 417.9696 0.0321 -1.0000 -1.0000 3029510 1578670228.00 151.5088 60.0017 32.0000 1.9921 1.9929 417.6172 417.8307 0.0321 -1.0000 -1.0000 3029573 1578670228.10 151.5088 60.0017 32.0000 1.9915 1.9923 417.6851 417.8989 0.0321 -1.0000 -1.0000 3030167 1578670228.20 151.5088 60.0017 32.0000 1.9919 1.9928 417.7361 417.9501 0.0320 -1.0000 -1.0000 3030229 1578670228.30 151.5209 60.0017 32.0000 1.9924 1.9932 417.8036 418.0167 0.0321 -1.0000 -1.0000 3030292 1578670228.40 151.5209 60.0017 32.0000 1.9916 1.9925 417.7817 417.9957 0.0321 -1.0000 -1.0000 3030370 1578670228.50 151.5209 60.0017 32.0000 1.9918 1.9927 417.7556 417.9695 0.0321 -1.0000 -1.0000 3030432 1578670228.60 151.5209 60.0017 32.0000 1.9909 1.9917 417.7312 417.9439 0.0319 -1.0000 -1.0000 3030510 1578670228.70 151.5209 60.0017 32.0000 1.9914 1.9922 417.7615 417.9748 0.0321 -1.0000 -1.0000 3030573 1578670228.80 151.4809 60.0017 32.0000 1.9916 1.9925 417.7031 417.9167 0.0321 -1.0000 -1.0000 3030635 1578670228.90 151.4809 60.0017 32.0000 1.9912 1.9921 417.6787 417.8925 0.0321 -1.0000 -1.0000 3030713 1578670229.00 151.4809 60.0017 32.0000 1.9913 1.9921 417.6981 417.9121 0.0322 -1.0000 -1.0000 3030776 1578670229.10 151.4809 60.0017 32.0000 1.9912 1.9920 417.7846 417.9984 0.0321 -1.0000 -1.0000 3030823 1578670229.20 151.4809 60.0017 32.0000 1.9915 1.9924 417.6990 417.9126 0.0321 -1.0000 -1.0000 3030948 1578670229.30 151.4809 60.0017 32.0000 1.9915 1.9923 417.7444 417.9579 0.0321 -1.0000 -1.0000 3031010 1578670229.40 151.4809 60.0017 32.0000 1.9920 1.9928 417.7291 417.9431 0.0321 -1.0000 -1.0000 3031073 1578670229.50 151.4913 60.0017 32.0000 1.9913 1.9921 417.7026 417.9163 0.0321 -1.0000 -1.0000 3031167 1578670229.60 151.4994 60.0018 32.0000 1.9917 1.9926 417.7738 417.9876 0.0321 -1.0000 -1.0000 3031229 1578670229.70 151.4994 60.0018 32.0000 1.9915 1.9924 417.7391 417.9528 0.0321 -1.0000 -1.0000 3031292 1578670229.80 151.4994 60.0018 32.0000 1.9911 1.9919 417.7318 417.9456 0.0321 -1.0000 -1.0000 3031370 1578670229.90 151.4994 60.0018 32.0000 1.9918 1.9927 417.7567 417.9703 0.0321 -1.0000 -1.0000 3031432 1578670230.00 151.4994 60.0018 32.0000 1.9917 1.9926 417.6107 417.8257 0.0323 -1.0000 -1.0000 3031495 1578670230.10 151.4994 60.0018 32.0000 1.9913 1.9922 417.6310 417.8459 0.0323 -1.0000 -1.0000 3031558 1578670230.20 151.4994 60.0018 32.0000 1.9919 1.9927 417.6787 417.8928 0.0320 -1.0000 -1.0000 3031620 1578670230.30 151.5147 60.0018 32.0000 1.9913 1.9922 417.7444 417.9586 0.0322 -1.0000 -1.0000 3031683 1578670230.40 151.5241 60.0018 32.0000 1.9910 1.9919 417.6940 417.9089 0.0322 -1.0000 -1.0000 3031761 1578670230.50 151.5241 60.0018 32.0000 1.9917 1.9925 417.6760 417.8894 0.0321 -1.0000 -1.0000 3031823 1578670230.60 151.5241 60.0018 32.0000 1.9919 1.9928 417.7103 417.9239 0.0321 -1.0000 -1.0000 3031901 1578670230.70 151.5241 60.0018 32.0000 1.9916 1.9925 417.6685 417.8821 0.0321 -1.0000 -1.0000 3032370 1578670230.80 151.5241 60.0018 32.0000 1.9915 1.9924 417.7114 417.9256 0.0322 -1.0000 -1.0000 3032432 1578670230.90 151.4924 60.0018 32.0000 1.9912 1.9920 417.6372 417.8512 0.0322 -1.0000 -1.0000 3032510 1578670231.00 151.4924 60.0018 32.0000 1.9915 1.9924 417.6177 417.8319 0.0321 -1.0000 -1.0000 3032573 1578670231.10 151.4924 60.0018 32.0000 1.9912 1.9920 417.6649 417.8785 0.0321 -1.0000 -1.0000 3032635 1578670231.20 151.4924 60.0018 32.0000 1.9911 1.9920 417.6792 417.8928 0.0321 -1.0000 -1.0000 3032698 1578670231.30 151.4924 60.0018 32.0000 1.9910 1.9918 417.7352 417.9487 0.0321 -1.0000 -1.0000 3032760 1578670231.40 151.4924 60.0018 32.0000 1.9910 1.9918 417.6256 417.8399 0.0322 -1.0000 -1.0000 3032823 1578670231.50 151.4924 60.0018 32.0000 1.9915 1.9923 417.6881 417.9025 0.0323 -1.0000 -1.0000 3032901 1578670231.60 151.4924 60.0018 32.0000 1.9924 1.9932 417.7569 417.9704 0.0321 -1.0000 -1.0000 3032963 1578670231.70 151.4924 60.0018 32.0000 1.9924 1.9932 417.7448 417.9585 0.0321 -1.0000 -1.0000 3033026 1578670231.80 151.4924 60.0018 32.0000 1.9915 1.9924 417.6799 417.8939 0.0322 -1.0000 -1.0000 3033104 1578670231.90 151.4924 60.0018 32.0000 1.9917 1.9926 417.7387 417.9526 0.0321 -1.0000 -1.0000 3033167 1578670232.00 151.4973 60.0018 32.0000 1.9915 1.9923 417.6742 417.8880 0.0321 -1.0000 -1.0000 3033229 1578670232.10 151.5007 60.0018 32.0000 1.9912 1.9920 417.7173 417.9315 0.0322 -1.0000 -1.0000 3033292 1578670232.20 151.5007 60.0018 32.0000 1.9909 1.9917 417.6522 417.8658 0.0321 -1.0000 -1.0000 3033776 1578670232.30 151.5007 60.0018 32.0000 1.9916 1.9924 417.6392 417.8524 0.0321 -1.0000 -1.0000 3033838 1578670232.40 151.5007 60.0018 32.0000 1.9919 1.9927 417.6872 417.9008 0.0320 -1.0000 -1.0000 3033917 1578670232.50 151.5007 60.0018 32.0000 1.9909 1.9918 417.6376 417.8513 0.0321 -1.0000 -1.0000 3033979 1578670232.60 151.4860 60.0018 32.0000 1.9911 1.9920 417.6422 417.8563 0.0322 -1.0000 -1.0000 3034042 1578670232.70 151.4860 60.0018 32.0000 1.9912 1.9920 417.6611 417.8746 0.0320 -1.0000 -1.0000 3034104 1578670232.80 151.4860 60.0018 32.0000 1.9909 1.9917 417.6591 417.8731 0.0322 -1.0000 -1.0000 3034167 1578670232.90 151.4860 60.0018 32.0000 1.9914 1.9922 417.6558 417.8691 0.0320 -1.0000 -1.0000 3034245 1578670233.00 151.4860 60.0018 32.0000 1.9918 1.9926 417.6064 417.8203 0.0321 -1.0000 -1.0000 3034307 1578670233.10 151.4939 60.0018 32.0000 1.9911 1.9919 417.7080 417.9221 0.0322 -1.0000 -1.0000 3034370 1578670233.20 151.4994 60.0018 32.0000 1.9917 1.9925 417.6609 417.8739 0.0321 -1.0000 -1.0000 3034448 1578670233.30 151.4994 60.0018 32.0000 1.9922 1.9930 417.6475 417.8622 0.0322 -1.0000 -1.0000 3034510 1578670233.40 151.4994 60.0018 32.0000 1.9907 1.9916 417.7190 417.9325 0.0321 -1.0000 -1.0000 3034573 1578670233.50 151.4994 60.0018 32.0000 1.9917 1.9925 417.7272 417.9405 0.0320 -1.0000 -1.0000 3034651 1578670233.60 151.4994 60.0018 32.0000 1.9922 1.9931 417.6277 417.8406 0.0320 -1.0000 -1.0000 3034713 1578670233.70 151.4994 60.0018 32.0000 1.9923 1.9932 417.6517 417.8650 0.0321 -1.0000 -1.0000 3034776 1578670233.80 151.5630 60.0018 32.0000 1.9924 1.9932 417.6412 417.8554 0.0322 -1.0000 -1.0000 3035010 1578670233.90 151.5630 60.0018 32.0000 1.9922 1.9930 417.6638 417.8769 0.0320 -1.0000 -1.0000 3035073 1578670234.00 151.5630 60.0018 32.0000 1.9923 1.9932 417.6885 417.9016 0.0320 -1.0000 -1.0000 3035135 1578670234.10 151.5630 60.0018 32.0000 1.9916 1.9924 417.7356 417.9485 0.0320 -1.0000 -1.0000 3035213 1578670234.20 151.5630 60.0018 32.0000 1.9921 1.9929 417.6523 417.8666 0.0322 -1.0000 -1.0000 3035276 1578670234.30 151.5709 60.0018 32.0000 1.9923 1.9931 417.6938 417.9080 0.0322 -1.0000 -1.0000 3035604 1578670234.40 151.5748 60.0018 32.0000 1.9924 1.9933 417.6526 417.8663 0.0321 -1.0000 -1.0000 3035667 1578670234.50 151.5748 60.0018 32.0000 1.9914 1.9923 417.6915 417.9045 0.0320 -1.0000 -1.0000 3035729 1578670234.60 151.5748 60.0018 32.0000 1.9912 1.9920 417.6732 417.8866 0.0321 -1.0000 -1.0000 3035807 1578670234.70 151.5748 60.0018 32.0000 1.9912 1.9920 417.6196 417.8330 0.0320 -1.0000 -1.0000 3035870 1578670234.80 151.5718 60.0018 32.0000 1.9915 1.9923 417.6279 417.8413 0.0321 -1.0000 -1.0000 3036088 1578670234.90 151.5157 60.0018 32.0000 1.9921 1.9929 417.6183 417.8316 0.0320 -1.0000 -1.0000 3036167 1578670235.00 151.5157 60.0018 32.0000 1.9916 1.9924 417.6354 417.8492 0.0321 -1.0000 -1.0000 3036229 1578670235.10 151.5157 60.0018 32.0000 1.9916 1.9924 417.6170 417.8304 0.0320 -1.0000 -1.0000 3036292 1578670235.20 151.5157 60.0018 32.0000 1.9913 1.9921 417.6549 417.8689 0.0322 -1.0000 -1.0000 3036370 1578670235.30 151.5157 60.0018 32.0000 1.9917 1.9925 417.6984 417.9115 0.0320 -1.0000 -1.0000 3036432 1578670235.40 151.5157 60.0018 32.0000 1.9913 1.9921 417.6837 417.8978 0.0322 -1.0000 -1.0000 3036495 1578670235.50 151.5013 60.0018 32.0000 1.9915 1.9924 417.6637 417.8768 0.0320 -1.0000 -1.0000 3036557 1578670235.60 151.5013 60.0018 32.0000 1.9916 1.9925 417.6691 417.8826 0.0321 -1.0000 -1.0000 3036635 1578670235.70 151.5013 60.0018 32.0000 1.9917 1.9926 417.6277 417.8417 0.0321 -1.0000 -1.0000 3036682 1578670235.80 151.5013 60.0018 32.0000 1.9919 1.9927 417.6093 417.8223 0.0320 -1.0000 -1.0000 3036760 1578670235.90 151.5013 60.0018 32.0000 1.9917 1.9925 417.6678 417.8822 0.0322 -1.0000 -1.0000 3036854 1578670236.00 151.5552 60.0018 32.0000 1.9919 1.9927 417.6363 417.8500 0.0321 -1.0000 -1.0000 3036917 1578670236.10 151.5563 60.0018 32.0000 1.9919 1.9928 417.6910 417.9033 0.0319 -1.0000 -1.0000 3036995 1578670236.20 151.5563 60.0018 32.0000 1.9923 1.9931 417.6855 417.8991 0.0322 -1.0000 -1.0000 3037057 1578670236.30 151.5563 60.0018 32.0000 1.9920 1.9929 417.6836 417.8978 0.0321 -1.0000 -1.0000 3037120 1578670236.40 151.5563 60.0018 32.0000 1.9924 1.9932 417.6501 417.8639 0.0322 -1.0000 -1.0000 3037604 1578670236.50 151.5563 60.0018 32.0000 1.9912 1.9921 417.6808 417.8950 0.0322 -1.0000 -1.0000 3037667 1578670236.60 151.5563 60.0018 32.0000 1.9916 1.9924 417.5974 417.8115 0.0322 -1.0000 -1.0000 3037745 1578670236.70 151.5563 60.0018 32.0000 1.9916 1.9924 417.6112 417.8252 0.0322 -1.0000 -1.0000 3037807 1578670236.80 151.5098 60.0018 32.0000 1.9918 1.9927 417.6536 417.8676 0.0321 -1.0000 -1.0000 3037870 1578670236.90 151.5098 60.0018 32.0000 1.9913 1.9921 417.6614 417.8742 0.0319 -1.0000 -1.0000 3038120 1578670237.00 151.5098 60.0018 32.0000 1.9925 1.9933 417.7333 417.9464 0.0321 -1.0000 -1.0000 3038182 1578670237.10 151.5216 60.0018 32.0000 1.9921 1.9930 417.6091 417.8236 0.0322 -1.0000 -1.0000 3038245 1578670237.20 151.5216 60.0018 32.0000 1.9916 1.9925 417.6172 417.8312 0.0322 -1.0000 -1.0000 3038307 1578670237.30 151.5216 60.0018 32.0000 1.9917 1.9925 417.6155 417.8290 0.0320 -1.0000 -1.0000 3038370 1578670237.40 151.5216 60.0018 32.0000 1.9913 1.9921 417.6044 417.8182 0.0322 -1.0000 -1.0000 3038573 1578670237.50 151.5216 60.0018 32.0000 1.9912 1.9921 417.6702 417.8842 0.0321 -1.0000 -1.0000 3038651 1578670237.60 151.5129 60.0018 32.0000 1.9918 1.9927 417.5468 417.7605 0.0321 -1.0000 -1.0000 3038713 1578670237.70 151.4668 60.0018 32.0000 1.9912 1.9920 417.6007 417.8139 0.0320 -1.0000 -1.0000 3038776 1578670237.80 151.4668 60.0018 32.0000 1.9915 1.9924 417.6110 417.8250 0.0321 -1.0000 -1.0000 3038838 1578670237.90 151.4668 60.0018 32.0000 1.9918 1.9926 417.6507 417.8645 0.0322 -1.0000 -1.0000 3039604 1578670238.00 151.4668 60.0018 32.0000 1.9913 1.9922 417.6198 417.8333 0.0321 -1.0000 -1.0000 3039667 1578670238.10 151.4668 60.0018 32.0000 1.9915 1.9923 417.6438 417.8571 0.0321 -1.0000 -1.0000 3039745 1578670238.20 151.5102 60.0018 32.0000 1.9917 1.9926 417.6473 417.8610 0.0320 -1.0000 -1.0000 3039807 1578670238.30 151.5102 60.0018 32.0000 1.9919 1.9927 417.7363 417.9496 0.0321 -1.0000 -1.0000 3039870 1578670238.40 151.5102 60.0018 32.0000 1.9922 1.9930 417.6351 417.8485 0.0320 -1.0000 -1.0000 3039932 1578670238.50 151.5102 60.0018 32.0000 1.9915 1.9924 417.6713 417.8840 0.0320 -1.0000 -1.0000 3039995 1578670238.60 151.5102 60.0018 32.0000 1.9913 1.9921 417.6798 417.8933 0.0321 -1.0000 -1.0000 3040073 1578670238.70 151.5075 60.0018 32.0000 1.9923 1.9931 417.7160 417.9308 0.0323 -1.0000 -1.0000 3040135 1578670238.80 151.5031 60.0018 32.0000 1.9929 1.9937 417.7110 417.9244 0.0321 -1.0000 -1.0000 3040198 1578670238.90 151.5031 60.0018 32.0000 1.9912 1.9920 417.6296 417.8434 0.0321 -1.0000 -1.0000 3040807 1578670239.00 151.5031 60.0018 32.0000 1.9913 1.9922 417.6628 417.8763 0.0321 -1.0000 -1.0000 3040870 1578670239.10 151.5031 60.0018 32.0000 1.9924 1.9932 417.6771 417.8909 0.0322 -1.0000 -1.0000 3040932 1578670239.20 151.5031 60.0018 32.0000 1.9925 1.9933 417.6536 417.8678 0.0321 -1.0000 -1.0000 3041010 1578670239.30 151.5190 60.0018 32.0000 1.9918 1.9926 417.7094 417.9237 0.0322 -1.0000 -1.0000 3041073 1578670239.40 151.5382 60.0018 32.0000 1.9922 1.9930 417.7030 417.9167 0.0321 -1.0000 -1.0000 3041135 1578670239.50 151.5382 60.0018 32.0000 1.9918 1.9926 417.6890 417.9041 0.0323 -1.0000 -1.0000 3041198 1578670239.60 151.5382 60.0018 32.0000 1.9922 1.9930 417.6260 417.8401 0.0321 -1.0000 -1.0000 3041261 1578670239.70 151.5382 60.0018 32.0000 1.9922 1.9930 417.6687 417.8829 0.0322 -1.0000 -1.0000 3041323 1578670239.80 151.5382 60.0018 32.0000 1.9920 1.9929 417.6267 417.8408 0.0321 -1.0000 -1.0000 3041401 1578670239.90 151.5217 60.0018 32.0000 1.9917 1.9925 417.6621 417.8767 0.0323 -1.0000 -1.0000 3041463 1578670240.00 151.5217 60.0018 32.0000 1.9913 1.9922 417.6969 417.9111 0.0321 -1.0000 -1.0000 3041526 1578670240.10 151.5217 60.0018 32.0000 1.9911 1.9919 417.6619 417.8755 0.0321 -1.0000 -1.0000 3041604 1578670240.20 151.5217 60.0018 32.0000 1.9917 1.9925 417.6354 417.8493 0.0322 -1.0000 -1.0000 3041667 1578670240.30 151.5217 60.0018 32.0000 1.9918 1.9926 417.6488 417.8634 0.0322 -1.0000 -1.0000 3041729 1578670240.40 151.5217 60.0018 32.0000 1.9918 1.9926 417.6372 417.8512 0.0321 -1.0000 -1.0000 3041792 1578670240.50 151.5217 60.0018 32.0000 1.9919 1.9928 417.6957 417.9092 0.0322 -1.0000 -1.0000 3041854 1578670240.60 151.4714 60.0018 32.0000 1.9925 1.9933 417.6515 417.8662 0.0322 -1.0000 -1.0000 3041932 1578670240.70 151.4714 60.0018 32.0000 1.9921 1.9930 417.7271 417.9405 0.0320 -1.0000 -1.0000 3041995 1578670240.80 151.4714 60.0018 32.0000 1.9918 1.9926 417.6286 417.8423 0.0321 -1.0000 -1.0000 3042058 1578670240.90 151.4714 60.0018 32.0000 1.9919 1.9928 417.6516 417.8656 0.0321 -1.0000 -1.0000 3042135 1578670241.00 151.4714 60.0018 32.0000 1.9918 1.9926 417.7511 417.9645 0.0321 -1.0000 -1.0000 3042198 1578670241.10 151.4714 60.0018 32.0000 1.9921 1.9929 417.7550 417.9687 0.0321 -1.0000 -1.0000 3042260 1578670241.20 151.4714 60.0018 32.0000 1.9916 1.9924 417.7036 417.9183 0.0323 -1.0000 -1.0000 3042323 1578670241.30 151.4714 60.0018 32.0000 1.9918 1.9927 417.6869 417.9014 0.0322 -1.0000 -1.0000 3042385 1578670241.40 151.4714 60.0018 32.0000 1.9919 1.9927 417.6634 417.8766 0.0320 -1.0000 -1.0000 3042448 1578670241.50 151.4714 60.0018 32.0000 1.9916 1.9924 417.7360 417.9498 0.0320 -1.0000 -1.0000 3042901 1578670241.60 151.4714 60.0018 32.0000 1.9913 1.9922 417.6863 417.8999 0.0322 -1.0000 -1.0000 3042963 1578670241.70 151.5376 60.0018 32.0000 1.9920 1.9928 417.7055 417.9185 0.0320 -1.0000 -1.0000 3043026 1578670241.80 151.5376 60.0018 32.0000 1.9922 1.9930 417.7551 417.9687 0.0321 -1.0000 -1.0000 3043104 1578670241.90 151.5376 60.0018 32.0000 1.9912 1.9921 417.7672 417.9809 0.0321 -1.0000 -1.0000 3043167 1578670242.00 151.5376 60.0018 32.0000 1.9919 1.9927 417.7509 417.9647 0.0321 -1.0000 -1.0000 3043292 1578670242.10 151.5376 60.0018 32.0000 1.9917 1.9926 417.6697 417.8834 0.0321 -1.0000 -1.0000 3043354 1578670242.20 151.5312 60.0018 32.0000 1.9916 1.9924 417.7583 417.9722 0.0321 -1.0000 -1.0000 3043417 1578670242.30 151.5262 60.0018 32.0000 1.9916 1.9924 417.7006 417.9136 0.0320 -1.0000 -1.0000 3043479 1578670242.40 151.5262 60.0018 32.0000 1.9916 1.9924 417.7264 417.9399 0.0320 -1.0000 -1.0000 3043558 1578670242.50 151.5262 60.0018 32.0000 1.9913 1.9921 417.7225 417.9355 0.0320 -1.0000 -1.0000 3043776 1578670242.60 151.5262 60.0018 32.0000 1.9916 1.9924 417.7523 417.9659 0.0321 -1.0000 -1.0000 3043854 1578670242.70 151.5262 60.0018 32.0000 1.9917 1.9926 417.6957 417.9090 0.0320 -1.0000 -1.0000 3043917 1578670242.80 151.5262 60.0018 32.0000 1.9922 1.9930 417.7606 417.9740 0.0321 -1.0000 -1.0000 3043979 1578670242.90 151.5208 60.0018 32.0000 1.9918 1.9926 417.6675 417.8814 0.0321 -1.0000 -1.0000 3044058 1578670243.00 151.5208 60.0018 32.0000 1.9923 1.9932 417.6979 417.9121 0.0322 -1.0000 -1.0000 3044292 1578670243.10 151.5208 60.0018 32.0000 1.9918 1.9927 417.6687 417.8816 0.0320 -1.0000 -1.0000 3044354 1578670243.20 151.5208 60.0018 32.0000 1.9914 1.9922 417.6072 417.8203 0.0320 -1.0000 -1.0000 3044432 1578670243.30 151.5208 60.0018 32.0000 1.9908 1.9917 417.6000 417.8133 0.0321 -1.0000 -1.0000 3044495 1578670243.40 151.5076 60.0018 32.0000 1.9909 1.9917 417.7665 417.9798 0.0321 -1.0000 -1.0000 3044557 1578670243.50 151.4981 60.0018 32.0000 1.9913 1.9922 417.6198 417.8334 0.0320 -1.0000 -1.0000 3045057 1578670243.60 151.4981 60.0018 32.0000 1.9911 1.9919 417.7117 417.9247 0.0320 -1.0000 -1.0000 3045120 1578670243.70 151.4981 60.0018 32.0000 1.9919 1.9928 417.6978 417.9110 0.0320 -1.0000 -1.0000 3045182 1578670243.80 151.4981 60.0018 32.0000 1.9918 1.9927 417.6558 417.8690 0.0320 -1.0000 -1.0000 3045245 1578670243.90 151.4981 60.0018 32.0000 1.9909 1.9918 417.6795 417.8928 0.0321 -1.0000 -1.0000 3045307 1578670244.00 151.4987 60.0018 32.0000 1.9920 1.9928 417.6680 417.8813 0.0320 -1.0000 -1.0000 3045370 1578670244.10 151.4987 60.0018 32.0000 1.9917 1.9926 417.6836 417.8974 0.0321 -1.0000 -1.0000 3045558 1578670244.20 151.4987 60.0018 32.0000 1.9907 1.9916 417.6058 417.8185 0.0320 -1.0000 -1.0000 3045620 1578670244.30 151.4987 60.0018 32.0000 1.9913 1.9921 417.6222 417.8353 0.0320 -1.0000 -1.0000 3045682 1578670244.40 151.4987 60.0018 32.0000 1.9910 1.9918 417.6373 417.8502 0.0320 -1.0000 -1.0000 3045761 1578670244.50 151.4987 60.0018 32.0000 1.9907 1.9915 417.6193 417.8341 0.0322 -1.0000 -1.0000 3045823 1578670244.60 151.4372 60.0018 32.0000 1.9919 1.9927 417.6317 417.8449 0.0321 -1.0000 -1.0000 3046120 1578670244.70 151.4372 60.0018 32.0000 1.9912 1.9920 417.6384 417.8515 0.0320 -1.0000 -1.0000 3046182 1578670244.80 151.4372 60.0018 32.0000 1.9911 1.9919 417.6317 417.8456 0.0322 -1.0000 -1.0000 3046245 1578670244.90 151.4372 60.0018 32.0000 1.9914 1.9923 417.6626 417.8768 0.0322 -1.0000 -1.0000 3046323 1578670245.00 151.4372 60.0018 32.0000 1.9916 1.9925 417.6452 417.8588 0.0320 -1.0000 -1.0000 3046385 1578670245.10 151.4372 60.0018 32.0000 1.9920 1.9928 417.7019 417.9155 0.0321 -1.0000 -1.0000 3046448 1578670245.20 151.5150 60.0013 32.0000 1.9911 1.9919 417.5958 417.8094 0.0321 -1.0000 -1.0000 3046526 1578670245.30 151.5150 60.0013 32.0000 1.9917 1.9925 417.5992 417.8137 0.0323 -1.0000 -1.0000 3046588 1578670245.40 151.5150 60.0013 32.0000 1.9918 1.9926 417.6170 417.8317 0.0323 -1.0000 -1.0000 3046651 1578670245.50 151.5150 60.0013 32.0000 1.9917 1.9926 417.6743 417.8889 0.0322 -1.0000 -1.0000 3046713 1578670245.60 151.5150 60.0013 32.0000 1.9918 1.9927 417.7127 417.9263 0.0321 -1.0000 -1.0000 3047104 1578670245.70 151.4835 60.0013 32.0000 1.9916 1.9924 417.7303 417.9441 0.0321 -1.0000 -1.0000 3047167 1578670245.80 151.4835 60.0013 32.0000 1.9918 1.9926 417.7202 417.9325 0.0320 -1.0000 -1.0000 3047245 1578670245.90 151.4835 60.0013 32.0000 1.9921 1.9930 417.6845 417.8985 0.0322 -1.0000 -1.0000 3047307 1578670246.00 151.4835 60.0013 32.0000 1.9918 1.9926 417.6076 417.8210 0.0320 -1.0000 -1.0000 3047370 1578670246.10 151.4835 60.0013 32.0000 1.9920 1.9928 417.7012 417.9152 0.0321 -1.0000 -1.0000 3047432 1578670246.20 151.4941 60.0013 32.0000 1.9919 1.9928 417.6813 417.8952 0.0322 -1.0000 -1.0000 3047495 1578670246.30 151.4946 60.0013 32.0000 1.9914 1.9922 417.6537 417.8681 0.0322 -1.0000 -1.0000 3047558 1578670246.40 151.4946 60.0013 32.0000 1.9910 1.9918 417.6695 417.8836 0.0322 -1.0000 -1.0000 3047635 1578670246.50 151.4946 60.0013 32.0000 1.9909 1.9918 417.7274 417.9420 0.0322 -1.0000 -1.0000 3047698 1578670246.60 151.4946 60.0013 32.0000 1.9922 1.9930 417.7018 417.9152 0.0321 -1.0000 -1.0000 3047807 1578670246.70 151.4946 60.0013 32.0000 1.9919 1.9927 417.6643 417.8790 0.0323 -1.0000 -1.0000 3047870 1578670246.80 151.5010 60.0013 32.0000 1.9914 1.9923 417.7053 417.9186 0.0321 -1.0000 -1.0000 3047932 1578670246.90 151.5055 60.0013 32.0000 1.9915 1.9923 417.6661 417.8801 0.0321 -1.0000 -1.0000 3047995 1578670247.00 151.5055 60.0013 32.0000 1.9919 1.9927 417.6862 417.9007 0.0323 -1.0000 -1.0000 3048073 1578670247.10 151.5055 60.0013 32.0000 1.9917 1.9925 417.6655 417.8795 0.0321 -1.0000 -1.0000 3048292 1578670247.20 151.5055 60.0013 32.0000 1.9910 1.9918 417.7114 417.9247 0.0320 -1.0000 -1.0000 3048370 1578670247.30 151.5055 60.0013 32.0000 1.9914 1.9922 417.6630 417.8761 0.0320 -1.0000 -1.0000 3048432 1578670247.40 151.5055 60.0013 32.0000 1.9917 1.9925 417.6755 417.8892 0.0321 -1.0000 -1.0000 3048495 1578670247.50 151.5055 60.0013 32.0000 1.9922 1.9931 417.6631 417.8758 0.0320 -1.0000 -1.0000 3048557 1578670247.60 151.5055 60.0013 32.0000 1.9916 1.9925 417.6687 417.8828 0.0322 -1.0000 -1.0000 3049057 1578670247.70 151.5055 60.0013 32.0000 1.9915 1.9923 417.7748 417.9879 0.0320 -1.0000 -1.0000 3049120 1578670247.80 151.5055 60.0013 32.0000 1.9913 1.9922 417.6573 417.8707 0.0321 -1.0000 -1.0000 3049198 1578670247.90 151.5055 60.0013 32.0000 1.9911 1.9919 417.6538 417.8681 0.0322 -1.0000 -1.0000 3049261 1578670248.00 151.4664 60.0013 32.0000 1.9909 1.9918 417.6740 417.8872 0.0320 -1.0000 -1.0000 3049323 1578670248.10 151.4664 60.0013 32.0000 1.9918 1.9926 417.6926 417.9058 0.0320 -1.0000 -1.0000 3049401 1578670248.20 151.4664 60.0013 32.0000 1.9919 1.9928 417.6573 417.8708 0.0321 -1.0000 -1.0000 3049620 1578670248.30 151.4664 60.0013 32.0000 1.9917 1.9925 417.6251 417.8385 0.0321 -1.0000 -1.0000 3049682 1578670248.40 151.4664 60.0013 32.0000 1.9919 1.9927 417.7248 417.9390 0.0321 -1.0000 -1.0000 3049761 1578670248.50 151.4664 60.0013 32.0000 1.9901 1.9910 417.6354 417.8493 0.0322 -1.0000 -1.0000 3049823 1578670248.60 151.4879 60.0013 32.0000 1.9906 1.9915 417.6692 417.8829 0.0320 -1.0000 -1.0000 3049885 1578670248.70 151.4879 60.0013 32.0000 1.9908 1.9917 417.6047 417.8197 0.0323 -1.0000 -1.0000 3050526 1578670248.80 151.4879 60.0013 32.0000 1.9912 1.9920 417.6234 417.8372 0.0321 -1.0000 -1.0000 3050588 1578670248.90 151.4879 60.0013 32.0000 1.9909 1.9917 417.6835 417.8968 0.0321 -1.0000 -1.0000 3050651 1578670249.00 151.4879 60.0013 32.0000 1.9908 1.9916 417.6888 417.9028 0.0321 -1.0000 -1.0000 3050713 1578670249.10 151.4879 60.0013 32.0000 1.9909 1.9918 417.5892 417.8019 0.0319 -1.0000 -1.0000 3050776 1578670249.20 151.4879 60.0013 32.0000 1.9904 1.9912 417.6075 417.8207 0.0321 -1.0000 -1.0000 3050854 1578670249.30 151.4721 60.0013 32.0000 1.9909 1.9917 417.6496 417.8630 0.0320 -1.0000 -1.0000 3050917 1578670249.40 151.4721 60.0013 32.0000 1.9908 1.9917 417.6632 417.8754 0.0319 -1.0000 -1.0000 3050979 1578670249.50 151.4721 60.0013 32.0000 1.9913 1.9921 417.6664 417.8794 0.0320 -1.0000 -1.0000 3051057 1578670249.60 151.4721 60.0013 32.0000 1.9911 1.9920 417.7218 417.9357 0.0321 -1.0000 -1.0000 3051120 1578670249.70 151.5363 60.0010 32.0000 1.9920 1.9929 417.5894 417.8029 0.0321 -1.0000 -1.0000 3051182 1578670249.80 151.5363 60.0010 32.0000 1.9925 1.9933 417.6324 417.8460 0.0321 -1.0000 -1.0000 3051245 1578670249.90 151.5363 60.0010 32.0000 1.9920 1.9929 417.5956 417.8099 0.0322 -1.0000 -1.0000 3051307 1578670250.00 151.5363 60.0010 32.0000 1.9917 1.9926 417.6016 417.8152 0.0321 -1.0000 -1.0000 3051370 1578670250.10 151.5363 60.0010 32.0000 1.9907 1.9915 417.7385 417.9521 0.0322 -1.0000 -1.0000 3051448 1578670250.20 151.5363 60.0010 32.0000 1.9913 1.9922 417.6963 417.9108 0.0322 -1.0000 -1.0000 3051510 1578670250.30 151.5363 60.0010 32.0000 1.9912 1.9920 417.6227 417.8373 0.0323 -1.0000 -1.0000 3051573 1578670250.40 151.5378 60.0010 32.0000 1.9903 1.9912 417.6011 417.8152 0.0322 -1.0000 -1.0000 3051651 1578670250.50 151.5378 60.0010 32.0000 1.9907 1.9916 417.7068 417.9205 0.0321 -1.0000 -1.0000 3051713 1578670250.60 151.5378 60.0010 32.0000 1.9907 1.9916 417.6035 417.8160 0.0319 -1.0000 -1.0000 3051776 1578670250.70 151.5378 60.0010 32.0000 1.9908 1.9916 417.6594 417.8722 0.0319 -1.0000 -1.0000 3051838 1578670250.80 151.5378 60.0010 32.0000 1.9907 1.9916 417.5932 417.8060 0.0321 -1.0000 -1.0000 3051901 1578670250.90 151.5378 60.0010 32.0000 1.9911 1.9920 417.5937 417.8076 0.0321 -1.0000 -1.0000 3051979 1578670251.00 151.5378 60.0010 32.0000 1.9915 1.9924 417.6348 417.8488 0.0322 -1.0000 -1.0000 3052042 1578670251.10 151.5378 60.0010 32.0000 1.9919 1.9927 417.6466 417.8594 0.0320 -1.0000 -1.0000 3052104 1578670251.20 151.5378 60.0010 32.0000 1.9919 1.9927 417.6568 417.8698 0.0321 -1.0000 -1.0000 3052885 1578670251.30 151.5378 60.0010 32.0000 1.9911 1.9920 417.6404 417.8545 0.0322 -1.0000 -1.0000 3052948 1578670251.40 151.5378 60.0010 32.0000 1.9911 1.9919 417.5990 417.8121 0.0320 -1.0000 -1.0000 3053010 1578670251.50 151.5378 60.0010 32.0000 1.9911 1.9919 417.5618 417.7741 0.0319 -1.0000 -1.0000 3053088 1578670251.60 151.5069 60.0010 32.0000 1.9911 1.9919 417.6224 417.8356 0.0321 -1.0000 -1.0000 3053151 1578670251.70 151.5069 60.0010 32.0000 1.9905 1.9913 417.6474 417.8608 0.0321 -1.0000 -1.0000 3053213 1578670251.80 151.5069 60.0010 32.0000 1.9908 1.9917 417.7158 417.9290 0.0321 -1.0000 -1.0000 3053292 1578670251.90 151.5069 60.0010 32.0000 1.9923 1.9931 417.6985 417.9116 0.0320 -1.0000 -1.0000 3053354 1578670252.00 151.5069 60.0010 32.0000 1.9917 1.9925 417.5658 417.7800 0.0322 -1.0000 -1.0000 3053417 1578670252.10 151.5069 60.0010 32.0000 1.9921 1.9929 417.7336 417.9480 0.0321 -1.0000 -1.0000 3053495 1578670252.20 151.5331 60.0010 32.0000 1.9916 1.9925 417.7145 417.9278 0.0321 -1.0000 -1.0000 3053558 1578670252.30 151.5331 60.0010 32.0000 1.9918 1.9926 417.6549 417.8676 0.0319 -1.0000 -1.0000 3053620 1578670252.40 151.5331 60.0010 32.0000 1.9919 1.9927 417.6451 417.8584 0.0321 -1.0000 -1.0000 3053682 1578670252.50 151.5331 60.0010 32.0000 1.9917 1.9925 417.6286 417.8420 0.0320 -1.0000 -1.0000 3053745 1578670252.60 151.5331 60.0010 32.0000 1.9910 1.9919 417.6117 417.8250 0.0321 -1.0000 -1.0000 3053823 1578670252.70 151.5062 60.0010 32.0000 1.9919 1.9927 417.6029 417.8166 0.0321 -1.0000 -1.0000 3053885 1578670252.80 151.5062 60.0010 32.0000 1.9920 1.9929 417.6367 417.8510 0.0322 -1.0000 -1.0000 3054510 1578670252.90 151.5062 60.0010 32.0000 1.9922 1.9931 417.6653 417.8786 0.0320 -1.0000 -1.0000 3054588 1578670253.00 151.5062 60.0010 32.0000 1.9921 1.9929 417.6925 417.9065 0.0322 -1.0000 -1.0000 3054667 1578670253.10 151.5062 60.0010 32.0000 1.9920 1.9928 417.7291 417.9429 0.0321 -1.0000 -1.0000 3054729 1578670253.20 151.5062 60.0010 32.0000 1.9915 1.9923 417.6680 417.8814 0.0321 -1.0000 -1.0000 3054792 1578670253.30 151.5062 60.0010 32.0000 1.9917 1.9926 417.6265 417.8400 0.0321 -1.0000 -1.0000 3054854 1578670253.40 151.5062 60.0010 32.0000 1.9914 1.9923 417.6492 417.8619 0.0320 -1.0000 -1.0000 3054917 1578670253.50 151.5062 60.0010 32.0000 1.9919 1.9927 417.6444 417.8582 0.0321 -1.0000 -1.0000 3054995 1578670253.60 151.5062 60.0010 32.0000 1.9912 1.9920 417.6614 417.8753 0.0321 -1.0000 -1.0000 3055057 1578670253.70 151.5062 60.0010 32.0000 1.9920 1.9929 417.6518 417.8647 0.0320 -1.0000 -1.0000 3055120 1578670253.80 151.5258 60.0010 32.0000 1.9920 1.9928 417.6880 417.9014 0.0321 -1.0000 -1.0000 3055198 1578670253.90 151.5258 60.0010 32.0000 1.9920 1.9928 417.7324 417.9459 0.0321 -1.0000 -1.0000 3055261 1578670254.00 151.5258 60.0010 32.0000 1.9914 1.9922 417.7142 417.9279 0.0321 -1.0000 -1.0000 3055323 1578670254.10 151.5258 60.0010 32.0000 1.9920 1.9929 417.7691 417.9831 0.0322 -1.0000 -1.0000 3055385 1578670254.20 151.5258 60.0010 32.0000 1.9925 1.9934 417.7483 417.9628 0.0322 -1.0000 -1.0000 3055448 1578670254.30 151.5258 60.0010 32.0000 1.9910 1.9919 417.6880 417.9020 0.0321 -1.0000 -1.0000 3055510 1578670254.40 151.5251 60.0010 32.0000 1.9914 1.9922 417.7355 417.9490 0.0321 -1.0000 -1.0000 3055588 1578670254.50 151.5181 60.0017 32.0000 1.9914 1.9922 417.6680 417.8818 0.0321 -1.0000 -1.0000 3055651 1578670254.60 151.5181 60.0017 32.0000 1.9918 1.9927 417.6816 417.8955 0.0321 -1.0000 -1.0000 3055729 1578670254.70 151.5181 60.0017 32.0000 1.9919 1.9928 417.7677 417.9807 0.0320 -1.0000 -1.0000 3055792 1578670254.80 151.5181 60.0017 32.0000 1.9919 1.9927 417.6398 417.8528 0.0320 -1.0000 -1.0000 3055854 1578670254.90 151.5181 60.0017 32.0000 1.9917 1.9925 417.6551 417.8684 0.0320 -1.0000 -1.0000 3055917 1578670255.00 151.5181 60.0017 32.0000 1.9915 1.9923 417.6184 417.8317 0.0320 -1.0000 -1.0000 3055979 1578670255.10 151.5181 60.0017 32.0000 1.9911 1.9919 417.6598 417.8734 0.0321 -1.0000 -1.0000 3056042 1578670255.20 151.5181 60.0017 32.0000 1.9915 1.9923 417.6658 417.8791 0.0320 -1.0000 -1.0000 3056120 1578670255.30 151.5181 60.0017 32.0000 1.9918 1.9927 417.7001 417.9132 0.0321 -1.0000 -1.0000 3056557 1578670255.40 151.5181 60.0017 32.0000 1.9920 1.9928 417.6787 417.8928 0.0321 -1.0000 -1.0000 3056620 1578670255.50 151.5124 60.0017 32.0000 1.9914 1.9923 417.6784 417.8917 0.0321 -1.0000 -1.0000 3056698 1578670255.60 151.5040 60.0017 32.0000 1.9913 1.9921 417.6475 417.8604 0.0320 -1.0000 -1.0000 3056776 1578670255.70 151.5040 60.0017 32.0000 1.9917 1.9926 417.6746 417.8884 0.0322 -1.0000 -1.0000 3056838 1578670255.80 151.5040 60.0017 32.0000 1.9913 1.9922 417.6631 417.8771 0.0321 -1.0000 -1.0000 3056901 1578670255.90 151.5040 60.0017 32.0000 1.9914 1.9922 417.6634 417.8762 0.0319 -1.0000 -1.0000 3057010 1578670256.00 151.5040 60.0017 32.0000 1.9914 1.9923 417.6221 417.8357 0.0321 -1.0000 -1.0000 3057088 1578670256.10 151.4660 60.0017 32.0000 1.9918 1.9926 417.6373 417.8512 0.0322 -1.0000 -1.0000 3057151 1578670256.20 151.4660 60.0017 32.0000 1.9914 1.9922 417.6543 417.8675 0.0320 -1.0000 -1.0000 3057213 1578670256.30 151.4660 60.0017 32.0000 1.9910 1.9918 417.6238 417.8370 0.0320 -1.0000 -1.0000 3057276 1578670256.40 151.4660 60.0017 32.0000 1.9916 1.9924 417.6673 417.8802 0.0320 -1.0000 -1.0000 3057620 1578670256.50 151.4660 60.0017 32.0000 1.9914 1.9922 417.6644 417.8775 0.0320 -1.0000 -1.0000 3057682 1578670256.60 151.4660 60.0017 32.0000 1.9917 1.9925 417.6819 417.8937 0.0319 -1.0000 -1.0000 3057745 1578670256.70 151.5342 60.0017 32.0000 1.9917 1.9925 417.7564 417.9697 0.0321 -1.0000 -1.0000 3057807 1578670256.80 151.5342 60.0017 32.0000 1.9919 1.9927 417.7863 417.9990 0.0319 -1.0000 -1.0000 3057870 1578670256.90 151.5342 60.0017 32.0000 1.9921 1.9929 417.7321 417.9440 0.0318 -1.0000 -1.0000 3058120 1578670257.00 151.5342 60.0017 32.0000 1.9924 1.9932 417.6838 417.8961 0.0319 -1.0000 -1.0000 3058182 1578670257.10 151.5342 60.0017 32.0000 1.9911 1.9919 417.6777 417.8907 0.0321 -1.0000 -1.0000 3058245 1578670257.20 151.5174 60.0017 32.0000 1.9917 1.9926 417.7373 417.9511 0.0321 -1.0000 -1.0000 3058307 1578670257.30 151.5158 60.0017 32.0000 1.9919 1.9927 417.7643 417.9774 0.0320 -1.0000 -1.0000 3058370 1578670257.40 151.5158 60.0017 32.0000 1.9917 1.9925 417.6774 417.8905 0.0321 -1.0000 -1.0000 3058620 1578670257.50 151.5158 60.0017 32.0000 1.9914 1.9923 417.6259 417.8387 0.0319 -1.0000 -1.0000 3058682 1578670257.60 151.5158 60.0017 32.0000 1.9908 1.9917 417.7480 417.9604 0.0320 -1.0000 -1.0000 3058745 1578670257.70 151.5140 60.0017 32.0000 1.9910 1.9918 417.6870 417.9003 0.0320 -1.0000 -1.0000 3058807 1578670257.80 151.4962 60.0017 32.0000 1.9913 1.9922 417.7296 417.9423 0.0319 -1.0000 -1.0000 3058885 1578670257.90 151.4962 60.0017 32.0000 1.9911 1.9920 417.6635 417.8764 0.0320 -1.0000 -1.0000 3059120 1578670258.00 151.4962 60.0017 32.0000 1.9910 1.9919 417.6886 417.9020 0.0321 -1.0000 -1.0000 3059182 1578670258.10 151.4962 60.0017 32.0000 1.9913 1.9922 417.7125 417.9263 0.0322 -1.0000 -1.0000 3059261 1578670258.20 151.4962 60.0017 32.0000 1.9908 1.9916 417.6202 417.8329 0.0319 -1.0000 -1.0000 3059323 1578670258.30 151.4225 60.0017 32.0000 1.9908 1.9916 417.7067 417.9200 0.0320 -1.0000 -1.0000 3059385 1578670258.40 151.4225 60.0017 32.0000 1.9913 1.9922 417.6924 417.9054 0.0321 -1.0000 -1.0000 3059542 1578670258.50 151.4225 60.0017 32.0000 1.9911 1.9920 417.7007 417.9154 0.0323 -1.0000 -1.0000 3059620 1578670258.60 151.4225 60.0017 32.0000 1.9915 1.9923 417.7214 417.9340 0.0320 -1.0000 -1.0000 3059698 1578670258.70 151.4225 60.0017 32.0000 1.9915 1.9923 417.7227 417.9364 0.0321 -1.0000 -1.0000 3059761 1578670258.80 151.4769 60.0017 32.0000 1.9916 1.9925 417.7345 417.9477 0.0320 -1.0000 -1.0000 3059823 1578670258.90 151.4816 60.0017 32.0000 1.9910 1.9919 417.7332 417.9459 0.0320 -1.0000 -1.0000 3059901 1578670259.00 151.4816 60.0017 32.0000 1.9913 1.9922 417.6898 417.9030 0.0320 -1.0000 -1.0000 3100120 1578670259.10 151.4816 60.0017 32.0000 1.9915 1.9923 417.6507 417.8642 0.0321 -1.0000 -1.0000 3100182 1578670259.20 151.4816 60.0017 32.0000 1.9916 1.9924 417.6154 417.8290 0.0321 -1.0000 -1.0000 3100260 1578670259.30 151.4816 60.0017 32.0000 1.9917 1.9925 417.6578 417.8708 0.0320 -1.0000 -1.0000 3100323 1578670259.40 151.5119 60.0017 32.0000 1.9920 1.9929 417.6732 417.8861 0.0320 -1.0000 -1.0000 3100385 1578670259.50 151.5182 60.0017 32.0000 1.9917 1.9925 417.6794 417.8922 0.0319 -1.0000 -1.0000 3100620 1578670259.60 151.5182 60.0017 32.0000 1.9915 1.9924 417.6978 417.9119 0.0321 -1.0000 -1.0000 3100682 1578670259.70 151.5182 60.0017 32.0000 1.9913 1.9921 417.6604 417.8732 0.0320 -1.0000 -1.0000 3100745 1578670259.80 151.5182 60.0017 32.0000 1.9921 1.9930 417.6586 417.8712 0.0319 -1.0000 -1.0000 3100823 1578670259.90 151.5182 60.0017 32.0000 1.9909 1.9917 417.5232 417.7368 0.0321 -1.0000 -1.0000 3100885 1578670260.00 151.4535 60.0017 32.0000 1.9914 1.9922 417.6232 417.8368 0.0321 -1.0000 -1.0000 3101073 1578670260.10 151.4515 60.0017 32.0000 1.9911 1.9920 417.6589 417.8724 0.0321 -1.0000 -1.0000 3101135 1578670260.20 151.4515 60.0017 32.0000 1.9913 1.9922 417.6330 417.8469 0.0321 -1.0000 -1.0000 3101198 1578670260.30 151.4515 60.0017 32.0000 1.9917 1.9926 417.7231 417.9383 0.0322 -1.0000 -1.0000 3101260 1578670260.40 151.4515 60.0017 32.0000 1.9912 1.9920 417.6990 417.9127 0.0321 -1.0000 -1.0000 3101338 1578670260.50 151.4515 60.0017 32.0000 1.9917 1.9925 417.7128 417.9254 0.0319 -1.0000 -1.0000 3101401 1578670260.60 151.4275 60.0017 32.0000 1.9919 1.9927 417.6624 417.8771 0.0322 -1.0000 -1.0000 3101479 1578670260.70 151.4275 60.0017 32.0000 1.9913 1.9921 417.6289 417.8431 0.0322 -1.0000 -1.0000 3101542 1578670260.80 151.4275 60.0017 32.0000 1.9904 1.9912 417.5877 417.8016 0.0321 -1.0000 -1.0000 3101604 1578670260.90 151.4275 60.0017 32.0000 1.9907 1.9915 417.5872 417.8008 0.0321 -1.0000 -1.0000 3101667 1578670261.00 151.4275 60.0017 32.0000 1.9909 1.9917 417.6588 417.8725 0.0321 -1.0000 -1.0000 3101854 1578670261.10 151.4307 60.0017 32.0000 1.9912 1.9920 417.6353 417.8487 0.0320 -1.0000 -1.0000 3101917 1578670261.20 151.4505 60.0017 32.0000 1.9914 1.9922 417.6769 417.8912 0.0321 -1.0000 -1.0000 3101979 1578670261.30 151.4505 60.0017 32.0000 1.9912 1.9921 417.6488 417.8619 0.0322 -1.0000 -1.0000 3102042 1578670261.40 151.4505 60.0017 32.0000 1.9912 1.9920 417.6871 417.9010 0.0320 -1.0000 -1.0000 3102104 1578670261.50 151.4505 60.0017 32.0000 1.9916 1.9925 417.7227 417.9362 0.0321 -1.0000 -1.0000 3102401 1578670261.60 151.4505 60.0017 32.0000 1.9918 1.9926 417.7596 417.9733 0.0320 -1.0000 -1.0000 3102464 1578670261.70 151.4925 60.0017 32.0000 1.9916 1.9924 417.6952 417.9088 0.0322 -1.0000 -1.0000 3102526 1578670261.80 151.4925 60.0017 32.0000 1.9916 1.9924 417.6606 417.8739 0.0320 -1.0000 -1.0000 3102588 1578670261.90 151.4925 60.0017 32.0000 1.9907 1.9915 417.7118 417.9249 0.0320 -1.0000 -1.0000 3102651 1578670262.00 151.4925 60.0017 32.0000 1.9919 1.9928 417.6971 417.9109 0.0321 -1.0000 -1.0000 3103088 1578670262.10 151.4925 60.0017 32.0000 1.9918 1.9927 417.7317 417.9448 0.0320 -1.0000 -1.0000 3103167 1578670262.20 151.4823 60.0017 32.0000 1.9918 1.9927 417.7567 417.9700 0.0320 -1.0000 -1.0000 3103229 1578670262.30 151.4772 60.0017 32.0000 1.9916 1.9925 417.6781 417.8912 0.0320 -1.0000 -1.0000 3103276 1578670262.40 151.4772 60.0017 32.0000 1.9916 1.9924 417.6604 417.8736 0.0320 -1.0000 -1.0000 3103354 1578670262.50 151.4772 60.0017 32.0000 1.9914 1.9922 417.5877 417.8015 0.0321 -1.0000 -1.0000 3103838 1578670262.60 151.4772 60.0017 32.0000 1.9916 1.9925 417.6574 417.8710 0.0321 -1.0000 -1.0000 3103917 1578670262.70 151.4772 60.0017 32.0000 1.9917 1.9926 417.6055 417.8197 0.0322 -1.0000 -1.0000 3103979 1578670262.80 151.4772 60.0017 32.0000 1.9912 1.9920 417.7988 418.0122 0.0320 -1.0000 -1.0000 3104042 1578670262.90 151.4772 60.0017 32.0000 1.9920 1.9928 417.6895 417.9030 0.0321 -1.0000 -1.0000 3104104 1578670263.00 151.4791 60.0017 32.0000 1.9924 1.9932 417.8367 418.0509 0.0321 -1.0000 -1.0000 3104167 1578670263.10 151.4793 60.0017 32.0000 1.9914 1.9923 417.7595 417.9726 0.0321 -1.0000 -1.0000 3104229 1578670263.20 151.4793 60.0017 32.0000 1.9917 1.9926 417.7219 417.9353 0.0320 -1.0000 -1.0000 3104307 1578670263.30 151.5453 60.0017 32.0000 1.9918 1.9927 417.7379 417.9511 0.0321 -1.0000 -1.0000 3104370 1578670263.40 151.5453 60.0017 32.0000 1.9915 1.9924 417.7362 417.9494 0.0319 -1.0000 -1.0000 3104432 1578670263.50 151.5453 60.0017 32.0000 1.9922 1.9930 417.7396 417.9529 0.0321 -1.0000 -1.0000 3104823 1578670263.60 151.5453 60.0017 32.0000 1.9919 1.9927 417.7400 417.9534 0.0320 -1.0000 -1.0000 3104885 1578670263.70 151.5453 60.0017 32.0000 1.9917 1.9925 417.7505 417.9631 0.0320 -1.0000 -1.0000 3104948 1578670263.80 151.5453 60.0017 32.0000 1.9920 1.9929 417.7439 417.9569 0.0320 -1.0000 -1.0000 3105010 1578670263.90 151.5277 60.0017 32.0000 1.9923 1.9931 417.7056 417.9198 0.0322 -1.0000 -1.0000 3105073 1578670264.00 151.5277 60.0017 32.0000 1.9923 1.9931 417.7399 417.9532 0.0320 -1.0000 -1.0000 3105323 1578670264.10 151.5277 60.0017 32.0000 1.9921 1.9929 417.7146 417.9275 0.0320 -1.0000 -1.0000 3105401 1578670264.20 151.5277 60.0017 32.0000 1.9919 1.9927 417.7409 417.9553 0.0322 -1.0000 -1.0000 3105463 1578670264.30 151.5277 60.0017 32.0000 1.9909 1.9917 417.6674 417.8807 0.0321 -1.0000 -1.0000 3105526 1578670264.40 151.5078 60.0017 32.0000 1.9917 1.9925 417.6826 417.8960 0.0321 -1.0000 -1.0000 3105604 1578670264.50 151.5078 60.0017 32.0000 1.9915 1.9923 417.6836 417.8973 0.0321 -1.0000 -1.0000 3105776 1578670264.60 151.5078 60.0017 32.0000 1.9913 1.9922 417.7409 417.9551 0.0321 -1.0000 -1.0000 3105854 1578670264.70 151.5078 60.0017 32.0000 1.9923 1.9931 417.7536 417.9667 0.0319 -1.0000 -1.0000 3105917 1578670264.80 151.5078 60.0017 32.0000 1.9922 1.9931 417.6946 417.9074 0.0320 -1.0000 -1.0000 3105979 1578670264.90 151.5078 60.0017 32.0000 1.9923 1.9931 417.7552 417.9700 0.0322 -1.0000 -1.0000 3106058 1578670265.00 151.5078 60.0017 32.0000 1.9921 1.9929 417.7038 417.9162 0.0319 -1.0000 -1.0000 3106120 1578670265.10 151.4818 60.0018 32.0000 1.9916 1.9925 417.6873 417.9008 0.0321 -1.0000 -1.0000 3106307 1578670265.20 151.4818 60.0018 32.0000 1.9918 1.9926 417.6649 417.8777 0.0319 -1.0000 -1.0000 3106370 1578670265.30 151.4818 60.0018 32.0000 1.9919 1.9927 417.6060 417.8194 0.0321 -1.0000 -1.0000 3106432 1578670265.40 151.4818 60.0018 32.0000 1.9920 1.9928 417.7433 417.9575 0.0322 -1.0000 -1.0000 3106495 1578670265.50 151.4818 60.0018 32.0000 1.9913 1.9922 417.6909 417.9048 0.0321 -1.0000 -1.0000 3106573 1578670265.60 151.4672 60.0018 32.0000 1.9912 1.9920 417.6659 417.8795 0.0322 -1.0000 -1.0000 3107151 1578670265.70 151.4666 60.0018 32.0000 1.9911 1.9920 417.6989 417.9133 0.0321 -1.0000 -1.0000 3107213 1578670265.80 151.4666 60.0018 32.0000 1.9914 1.9922 417.7198 417.9329 0.0321 -1.0000 -1.0000 3107292 1578670265.90 151.4666 60.0018 32.0000 1.9921 1.9929 417.7088 417.9230 0.0322 -1.0000 -1.0000 3107354 1578670266.00 151.4666 60.0018 32.0000 1.9916 1.9925 417.6982 417.9124 0.0322 -1.0000 -1.0000 3107417 1578670266.10 151.4666 60.0018 32.0000 1.9911 1.9919 417.7085 417.9219 0.0320 -1.0000 -1.0000 3107542 1578670266.20 151.4835 60.0018 32.0000 1.9911 1.9919 417.6748 417.8888 0.0322 -1.0000 -1.0000 3107604 1578670266.30 151.4835 60.0018 32.0000 1.9911 1.9919 417.7355 417.9491 0.0321 -1.0000 -1.0000 3107667 1578670266.40 151.4835 60.0018 32.0000 1.9906 1.9914 417.6748 417.8887 0.0322 -1.0000 -1.0000 3107729 1578670266.50 151.4835 60.0018 32.0000 1.9916 1.9924 417.7077 417.9214 0.0321 -1.0000 -1.0000 3107807 1578670266.60 151.4835 60.0018 32.0000 1.9919 1.9927 417.6900 417.9030 0.0320 -1.0000 -1.0000 3107870 1578670266.70 151.4861 60.0018 32.0000 1.9917 1.9926 417.6499 417.8629 0.0320 -1.0000 -1.0000 3107932 1578670266.80 151.4999 60.0018 32.0000 1.9916 1.9925 417.6878 417.9017 0.0321 -1.0000 -1.0000 3107995 1578670266.90 151.4999 60.0018 32.0000 1.9916 1.9924 417.7426 417.9559 0.0320 -1.0000 -1.0000 3108073 1578670267.00 151.4999 60.0018 32.0000 1.9917 1.9926 417.6328 417.8452 0.0320 -1.0000 -1.0000 3108135 1578670267.10 151.4999 60.0018 32.0000 1.9918 1.9926 417.7214 417.9350 0.0321 -1.0000 -1.0000 3108198 1578670267.20 151.4999 60.0018 32.0000 1.9918 1.9926 417.7119 417.9249 0.0320 -1.0000 -1.0000 3108276 1578670267.30 151.4906 60.0018 32.0000 1.9919 1.9927 417.7426 417.9559 0.0321 -1.0000 -1.0000 3108338 1578670267.40 151.4906 60.0018 32.0000 1.9923 1.9932 417.6710 417.8846 0.0321 -1.0000 -1.0000 3108401 1578670267.50 151.4906 60.0018 32.0000 1.9917 1.9926 417.6695 417.8827 0.0320 -1.0000 -1.0000 3108479 1578670267.60 151.4906 60.0018 32.0000 1.9912 1.9921 417.7293 417.9418 0.0320 -1.0000 -1.0000 3108651 1578670267.70 151.4906 60.0018 32.0000 1.9909 1.9918 417.6128 417.8263 0.0321 -1.0000 -1.0000 3108713 1578670267.80 151.4724 60.0018 32.0000 1.9910 1.9918 417.6802 417.8937 0.0321 -1.0000 -1.0000 3108792 1578670267.90 151.4662 60.0018 32.0000 1.9916 1.9925 417.7124 417.9260 0.0321 -1.0000 -1.0000 3108854 1578670268.00 151.4662 60.0018 32.0000 1.9915 1.9924 417.7416 417.9559 0.0322 -1.0000 -1.0000 3108917 1578670268.10 151.4662 60.0018 32.0000 1.9922 1.9930 417.7235 417.9367 0.0320 -1.0000 -1.0000 3109620 1578670268.20 151.4662 60.0018 32.0000 1.9916 1.9925 417.6513 417.8643 0.0320 -1.0000 -1.0000 3109682 1578670268.30 151.4662 60.0018 32.0000 1.9912 1.9921 417.7383 417.9530 0.0322 -1.0000 -1.0000 3109745 1578670268.40 151.4662 60.0018 32.0000 1.9911 1.9920 417.7030 417.9161 0.0320 -1.0000 -1.0000 3109823 1578670268.50 151.4481 60.0018 32.0000 1.9913 1.9922 417.7200 417.9323 0.0319 -1.0000 -1.0000 3109885 1578670268.60 151.4481 60.0018 32.0000 1.9917 1.9925 417.6564 417.8700 0.0321 -1.0000 -1.0000 3109948 1578670268.70 151.4481 60.0018 32.0000 1.9912 1.9920 417.7140 417.9273 0.0320 -1.0000 -1.0000 3110010 1578670268.80 151.4481 60.0018 32.0000 1.9911 1.9919 417.6504 417.8630 0.0319 -1.0000 -1.0000 3110073 1578670268.90 151.4481 60.0018 32.0000 1.9917 1.9925 417.5766 417.7899 0.0320 -1.0000 -1.0000 3110151 1578670269.00 151.4572 60.0018 32.0000 1.9910 1.9919 417.6509 417.8638 0.0321 -1.0000 -1.0000 3110213 1578670269.10 151.4638 60.0018 32.0000 1.9907 1.9915 417.6761 417.8889 0.0320 -1.0000 -1.0000 3110276 1578670269.20 151.4638 60.0018 32.0000 1.9912 1.9921 417.6427 417.8574 0.0322 -1.0000 -1.0000 3110354 1578670269.30 151.4638 60.0018 32.0000 1.9916 1.9925 417.6357 417.8495 0.0322 -1.0000 -1.0000 3110417 1578670269.40 151.4638 60.0018 32.0000 1.9910 1.9918 417.6793 417.8938 0.0322 -1.0000 -1.0000 3110479 1578670269.50 151.4638 60.0018 32.0000 1.9919 1.9927 417.7117 417.9241 0.0319 -1.0000 -1.0000 3110557 1578670269.60 151.4524 60.0024 32.0000 1.9917 1.9925 417.6826 417.8960 0.0322 -1.0000 -1.0000 3110620 1578670269.70 151.4524 60.0024 32.0000 1.9913 1.9921 417.7883 418.0029 0.0322 -1.0000 -1.0000 3110807 1578670269.80 151.4524 60.0024 32.0000 1.9917 1.9925 417.7049 417.9186 0.0321 -1.0000 -1.0000 3110885 1578670269.90 151.4524 60.0024 32.0000 1.9915 1.9924 417.6645 417.8782 0.0321 -1.0000 -1.0000 3110948 1578670270.00 151.4524 60.0024 32.0000 1.9917 1.9925 417.7044 417.9181 0.0321 -1.0000 -1.0000 3110995 1578670270.10 151.4524 60.0024 32.0000 1.9921 1.9929 417.7935 418.0071 0.0321 -1.0000 -1.0000 3111073 1578670270.20 151.4778 60.0024 32.0000 1.9916 1.9924 417.6798 417.8932 0.0321 -1.0000 -1.0000 3111292 1578670270.30 151.4920 60.0024 32.0000 1.9916 1.9925 417.7117 417.9261 0.0323 -1.0000 -1.0000 3111370 1578670270.40 151.4920 60.0024 32.0000 1.9912 1.9920 417.7162 417.9297 0.0320 -1.0000 -1.0000 3111432 1578670270.50 151.4920 60.0024 32.0000 1.9915 1.9923 417.7752 417.9881 0.0320 -1.0000 -1.0000 3111495 1578670270.60 151.4920 60.0024 32.0000 1.9913 1.9922 417.7567 417.9699 0.0320 -1.0000 -1.0000 3111573 1578670270.70 151.4918 60.0024 32.0000 1.9916 1.9924 417.7271 417.9398 0.0319 -1.0000 -1.0000 3112042 1578670270.80 151.4819 60.0024 32.0000 1.9913 1.9922 417.5509 417.7643 0.0321 -1.0000 -1.0000 3112104 1578670270.90 151.4819 60.0024 32.0000 1.9919 1.9927 417.6874 417.9003 0.0320 -1.0000 -1.0000 3112182 1578670271.00 151.4819 60.0024 32.0000 1.9912 1.9920 417.6306 417.8436 0.0320 -1.0000 -1.0000 3112245 1578670271.10 151.4819 60.0024 32.0000 1.9915 1.9924 417.7577 417.9712 0.0321 -1.0000 -1.0000 3112307 1578670271.20 151.4819 60.0024 32.0000 1.9918 1.9927 417.7354 417.9486 0.0321 -1.0000 -1.0000 3112557 1578670271.30 151.4996 60.0024 32.0000 1.9916 1.9925 417.6459 417.8595 0.0321 -1.0000 -1.0000 3112620 1578670271.40 151.4996 60.0024 32.0000 1.9917 1.9925 417.7042 417.9179 0.0321 -1.0000 -1.0000 3112682 1578670271.50 151.4996 60.0024 32.0000 1.9918 1.9926 417.7532 417.9673 0.0321 -1.0000 -1.0000 3112745 1578670271.60 151.4996 60.0024 32.0000 1.9920 1.9928 417.6975 417.9112 0.0322 -1.0000 -1.0000 3112807 1578670271.70 151.4996 60.0024 32.0000 1.9914 1.9922 417.7529 417.9662 0.0319 -1.0000 -1.0000 3112870 1578670271.80 151.4996 60.0024 32.0000 1.9916 1.9924 417.6781 417.8917 0.0320 -1.0000 -1.0000 3112948 1578670271.90 151.4996 60.0024 32.0000 1.9910 1.9918 417.7631 417.9759 0.0320 -1.0000 -1.0000 3113026 1578670272.00 151.4996 60.0024 32.0000 1.9917 1.9926 417.7253 417.9389 0.0321 -1.0000 -1.0000 3113088 1578670272.10 151.4996 60.0024 32.0000 1.9919 1.9928 417.7762 417.9900 0.0321 -1.0000 -1.0000 3113151 1578670272.20 151.4996 60.0024 32.0000 1.9914 1.9922 417.7602 417.9729 0.0320 -1.0000 -1.0000 3113213 1578670272.30 151.5061 60.0024 32.0000 1.9914 1.9922 417.7209 417.9345 0.0321 -1.0000 -1.0000 3113292 1578670272.40 151.4832 60.0024 32.0000 1.9915 1.9923 417.6111 417.8238 0.0320 -1.0000 -1.0000 3113370 1578670272.50 151.4832 60.0024 32.0000 1.9911 1.9919 417.7074 417.9219 0.0322 -1.0000 -1.0000 3113432 1578670272.60 151.4832 60.0024 32.0000 1.9918 1.9927 417.6530 417.8661 0.0320 -1.0000 -1.0000 3113495 1578670272.70 151.4832 60.0024 32.0000 1.9918 1.9926 417.6057 417.8188 0.0320 -1.0000 -1.0000 3113573 1578670272.80 151.4832 60.0024 32.0000 1.9916 1.9924 417.6420 417.8548 0.0320 -1.0000 -1.0000 3113838 1578670272.90 151.5160 60.0024 32.0000 1.9916 1.9925 417.7832 417.9965 0.0321 -1.0000 -1.0000 3113917 1578670273.00 151.5573 60.0024 32.0000 1.9918 1.9927 417.6945 417.9081 0.0321 -1.0000 -1.0000 3113979 1578670273.10 151.5573 60.0024 32.0000 1.9919 1.9927 417.7220 417.9365 0.0322 -1.0000 -1.0000 3114042 1578670273.20 151.5573 60.0024 32.0000 1.9925 1.9933 417.6858 417.8993 0.0321 -1.0000 -1.0000 3114120 1578670273.30 151.5573 60.0024 32.0000 1.9915 1.9924 417.6708 417.8841 0.0321 -1.0000 -1.0000 3114307 1578670273.40 151.5573 60.0024 32.0000 1.9911 1.9919 417.6936 417.9080 0.0322 -1.0000 -1.0000 3114370 1578670273.50 151.5442 60.0024 32.0000 1.9908 1.9917 417.6907 417.9044 0.0321 -1.0000 -1.0000 3114432 1578670273.60 151.4820 60.0024 32.0000 1.9917 1.9925 417.6220 417.8357 0.0321 -1.0000 -1.0000 3114495 1578670273.70 151.4820 60.0024 32.0000 1.9917 1.9925 417.6562 417.8692 0.0320 -1.0000 -1.0000 3114557 1578670273.80 151.4820 60.0024 32.0000 1.9911 1.9919 417.6121 417.8255 0.0320 -1.0000 -1.0000 3115057 1578670273.90 151.4820 60.0024 32.0000 1.9915 1.9923 417.6181 417.8315 0.0321 -1.0000 -1.0000 3115120 1578670274.00 151.4820 60.0024 32.0000 1.9911 1.9920 417.7454 417.9590 0.0321 -1.0000 -1.0000 3115182 1578670274.10 151.5180 60.0024 32.0000 1.9918 1.9926 417.6742 417.8878 0.0321 -1.0000 -1.0000 3115245 1578670274.20 151.5180 60.0024 32.0000 1.9910 1.9918 417.6828 417.8963 0.0320 -1.0000 -1.0000 3115323 1578670274.30 151.5180 60.0024 32.0000 1.9919 1.9927 417.6929 417.9063 0.0321 -1.0000 -1.0000 3115558 1578670274.40 151.5180 60.0024 32.0000 1.9917 1.9925 417.7090 417.9225 0.0321 -1.0000 -1.0000 3115620 1578670274.50 151.5180 60.0024 32.0000 1.9913 1.9921 417.6959 417.9092 0.0320 -1.0000 -1.0000 3115682 1578670274.60 151.5180 60.0024 32.0000 1.9916 1.9925 417.6555 417.8688 0.0321 -1.0000 -1.0000 3115761 1578670274.70 151.5180 60.0024 32.0000 1.9918 1.9926 417.6664 417.8804 0.0321 -1.0000 -1.0000 3115823 1578670274.80 151.5180 60.0024 32.0000 1.9910 1.9919 417.6675 417.8805 0.0321 -1.0000 -1.0000 3115885 1578670274.90 151.5180 60.0024 32.0000 1.9914 1.9922 417.6281 417.8418 0.0321 -1.0000 -1.0000 3115964 1578670275.00 151.5032 60.0024 32.0000 1.9917 1.9926 417.6258 417.8398 0.0322 -1.0000 -1.0000 3116026 1578670275.10 151.4985 60.0024 32.0000 1.9917 1.9925 417.6949 417.9092 0.0322 -1.0000 -1.0000 3116088 1578670275.20 151.5456 60.0024 32.0000 1.9923 1.9931 417.6766 417.8902 0.0320 -1.0000 -1.0000 3116151 1578670275.30 151.5456 60.0024 32.0000 1.9922 1.9931 417.7071 417.9209 0.0321 -1.0000 -1.0000 3116245 1578670275.40 151.5456 60.0024 32.0000 1.9923 1.9932 417.7200 417.9340 0.0321 -1.0000 -1.0000 3116370 1578670275.50 151.5456 60.0024 32.0000 1.9919 1.9927 417.7086 417.9222 0.0321 -1.0000 -1.0000 3116448 1578670275.60 151.5456 60.0024 32.0000 1.9920 1.9929 417.7695 417.9828 0.0320 -1.0000 -1.0000 3116510 1578670275.70 151.5158 60.0024 32.0000 1.9915 1.9923 417.7366 417.9500 0.0321 -1.0000 -1.0000 3116573 1578670275.80 151.5132 60.0024 32.0000 1.9914 1.9923 417.7542 417.9688 0.0322 -1.0000 -1.0000 3116651 1578670275.90 151.5132 60.0024 32.0000 1.9922 1.9931 417.6867 417.9015 0.0323 -1.0000 -1.0000 3117042 1578670276.00 151.5132 60.0024 32.0000 1.9918 1.9926 417.8012 418.0151 0.0321 -1.0000 -1.0000 3117104 1578670276.10 151.5132 60.0024 32.0000 1.9914 1.9922 417.7118 417.9257 0.0322 -1.0000 -1.0000 3117182 1578670276.20 151.5132 60.0024 32.0000 1.9917 1.9925 417.7405 417.9542 0.0321 -1.0000 -1.0000 3117245 1578670276.30 151.5323 60.0024 32.0000 1.9915 1.9923 417.7804 417.9938 0.0320 -1.0000 -1.0000 3117307 1578670276.40 151.5328 60.0024 32.0000 1.9921 1.9930 417.7339 417.9476 0.0322 -1.0000 -1.0000 3117854 1578670276.50 151.5328 60.0024 32.0000 1.9920 1.9928 417.7603 417.9751 0.0323 -1.0000 -1.0000 3117901 1578670276.60 151.5328 60.0024 32.0000 1.9918 1.9926 417.7402 417.9545 0.0322 -1.0000 -1.0000 3117979 1578670276.70 151.5328 60.0024 32.0000 1.9920 1.9928 417.7436 417.9579 0.0321 -1.0000 -1.0000 3118042 1578670276.80 151.5324 60.0024 32.0000 1.9913 1.9921 417.7007 417.9147 0.0321 -1.0000 -1.0000 3118104 1578670276.90 151.5301 60.0024 32.0000 1.9915 1.9923 417.6921 417.9055 0.0321 -1.0000 -1.0000 3118354 1578670277.00 151.5301 60.0024 32.0000 1.9922 1.9930 417.7740 417.9874 0.0321 -1.0000 -1.0000 3118417 1578670277.10 151.5301 60.0024 32.0000 1.9917 1.9925 417.6643 417.8774 0.0320 -1.0000 -1.0000 3118479 1578670277.20 151.5301 60.0024 32.0000 1.9922 1.9930 417.6817 417.8949 0.0321 -1.0000 -1.0000 3118542 1578670277.30 151.5301 60.0024 32.0000 1.9920 1.9928 417.7560 417.9702 0.0321 -1.0000 -1.0000 3118604 1578670277.40 151.5301 60.0024 32.0000 1.9921 1.9930 417.7032 417.9165 0.0321 -1.0000 -1.0000 3118682 1578670277.50 151.5301 60.0024 32.0000 1.9917 1.9925 417.7772 417.9914 0.0322 -1.0000 -1.0000 3118854 1578670277.60 151.5301 60.0024 32.0000 1.9923 1.9931 417.7115 417.9251 0.0321 -1.0000 -1.0000 3118917 1578670277.70 151.5301 60.0024 32.0000 1.9917 1.9925 417.7029 417.9168 0.0322 -1.0000 -1.0000 3118979 1578670277.80 151.5301 60.0024 32.0000 1.9915 1.9923 417.6868 417.9010 0.0321 -1.0000 -1.0000 3119042 1578670277.90 151.5439 60.0024 32.0000 1.9910 1.9919 417.7147 417.9286 0.0321 -1.0000 -1.0000 3119104 1578670278.00 151.4922 60.0024 32.0000 1.9914 1.9922 417.7160 417.9296 0.0321 -1.0000 -1.0000 3119338 1578670278.10 151.4922 60.0024 32.0000 1.9911 1.9920 417.6625 417.8762 0.0321 -1.0000 -1.0000 3119417 1578670278.20 151.4922 60.0024 32.0000 1.9914 1.9922 417.7641 417.9779 0.0321 -1.0000 -1.0000 3119479 1578670278.30 151.4922 60.0024 32.0000 1.9920 1.9928 417.6568 417.8699 0.0321 -1.0000 -1.0000 3119542 1578670278.40 151.4922 60.0024 32.0000 1.9917 1.9926 417.7231 417.9372 0.0322 -1.0000 -1.0000 3119620 1578670278.50 151.5360 60.0024 32.0000 1.9918 1.9927 417.7544 417.9686 0.0322 -1.0000 -1.0000 3119682 1578670278.60 151.5360 60.0024 32.0000 1.9917 1.9926 417.7141 417.9294 0.0322 -1.0000 -1.0000 3119745 1578670278.70 151.5360 60.0024 32.0000 1.9915 1.9923 417.7624 417.9762 0.0321 -1.0000 -1.0000 3119807 1578670278.80 151.5360 60.0024 32.0000 1.9916 1.9925 417.7296 417.9442 0.0322 -1.0000 -1.0000 3119870 1578670278.90 151.5360 60.0024 32.0000 1.9907 1.9916 417.6140 417.8283 0.0323 -1.0000 -1.0000 3119964 1578670279.00 151.5296 60.0024 32.0000 1.9910 1.9918 417.6762 417.8901 0.0320 -1.0000 -1.0000 3120151 1578670279.10 151.5272 60.0024 32.0000 1.9918 1.9926 417.7408 417.9554 0.0323 -1.0000 -1.0000 3120213 1578670279.20 151.5272 60.0024 32.0000 1.9922 1.9930 417.7338 417.9474 0.0321 -1.0000 -1.0000 3120276 1578670279.30 151.5272 60.0024 32.0000 1.9925 1.9933 417.7084 417.9212 0.0320 -1.0000 -1.0000 3120338 1578670279.40 151.5272 60.0024 32.0000 1.9915 1.9923 417.6959 417.9095 0.0321 -1.0000 -1.0000 3120401 1578670279.50 151.5272 60.0024 32.0000 1.9922 1.9930 417.6694 417.8841 0.0322 -1.0000 -1.0000 3120807 1578670279.60 151.5272 60.0024 32.0000 1.9913 1.9921 417.6896 417.9031 0.0321 -1.0000 -1.0000 3120870 1578670279.70 151.5272 60.0024 32.0000 1.9921 1.9930 417.6377 417.8516 0.0322 -1.0000 -1.0000 3120932 1578670279.80 151.5265 60.0024 32.0000 1.9916 1.9924 417.6647 417.8802 0.0324 -1.0000 -1.0000 3121010 1578670279.90 151.5214 60.0020 32.0000 1.9916 1.9925 417.6188 417.8319 0.0320 -1.0000 -1.0000 3121073 1578670280.00 151.5214 60.0020 32.0000 1.9912 1.9920 417.6028 417.8157 0.0320 -1.0000 -1.0000 3121588 1578670280.10 151.5214 60.0020 32.0000 1.9921 1.9930 417.6440 417.8575 0.0321 -1.0000 -1.0000 3121667 1578670280.20 151.5214 60.0020 32.0000 1.9915 1.9923 417.6011 417.8157 0.0322 -1.0000 -1.0000 3121745 1578670280.30 151.5268 60.0020 32.0000 1.9914 1.9922 417.5895 417.8028 0.0321 -1.0000 -1.0000 3121807 1578670280.40 151.5268 60.0020 32.0000 1.9917 1.9926 417.5975 417.8114 0.0322 -1.0000 -1.0000 3121885 1578670280.50 151.5268 60.0020 32.0000 1.9921 1.9929 417.6939 417.9075 0.0321 -1.0000 -1.0000 3121948 1578670280.60 151.5268 60.0020 32.0000 1.9909 1.9917 417.6400 417.8529 0.0319 -1.0000 -1.0000 3122010 1578670280.70 151.5268 60.0020 32.0000 1.9907 1.9915 417.6195 417.8314 0.0318 -1.0000 -1.0000 3122073 1578670280.80 151.5268 60.0020 32.0000 1.9912 1.9921 417.6096 417.8231 0.0322 -1.0000 -1.0000 3122151 1578670280.90 151.4572 60.0020 32.0000 1.9918 1.9926 417.7040 417.9172 0.0321 -1.0000 -1.0000 3122213 1578670281.00 151.4572 60.0020 32.0000 1.9915 1.9923 417.6517 417.8656 0.0321 -1.0000 -1.0000 3122307 1578670281.10 151.4572 60.0020 32.0000 1.9911 1.9920 417.6683 417.8816 0.0320 -1.0000 -1.0000 3122370 1578670281.20 151.4572 60.0020 32.0000 1.9906 1.9914 417.6523 417.8665 0.0322 -1.0000 -1.0000 3122448 1578670281.30 151.4572 60.0020 32.0000 1.9910 1.9918 417.6776 417.8913 0.0321 -1.0000 -1.0000 3122510 1578670281.40 151.4665 60.0020 32.0000 1.9917 1.9925 417.6332 417.8468 0.0321 -1.0000 -1.0000 3122573 1578670281.50 151.4679 60.0020 32.0000 1.9914 1.9922 417.5553 417.7684 0.0320 -1.0000 -1.0000 3122823 1578670281.60 151.4679 60.0020 32.0000 1.9916 1.9924 417.6614 417.8743 0.0320 -1.0000 -1.0000 3122885 1578670281.70 151.4679 60.0020 32.0000 1.9913 1.9922 417.6271 417.8411 0.0322 -1.0000 -1.0000 3122948 1578670281.80 151.4679 60.0020 32.0000 1.9913 1.9921 417.6557 417.8699 0.0322 -1.0000 -1.0000 3123010 1578670281.90 151.4679 60.0020 32.0000 1.9916 1.9924 417.6774 417.8915 0.0322 -1.0000 -1.0000 3123073 1578670282.00 151.4679 60.0020 32.0000 1.9915 1.9923 417.7174 417.9314 0.0321 -1.0000 -1.0000 3123135 1578670282.10 151.4679 60.0020 32.0000 1.9915 1.9924 417.5942 417.8080 0.0321 -1.0000 -1.0000 3123323 1578670282.20 151.4679 60.0020 32.0000 1.9916 1.9924 417.6061 417.8195 0.0322 -1.0000 -1.0000 3123385 1578670282.30 151.4679 60.0020 32.0000 1.9914 1.9922 417.6518 417.8650 0.0321 -1.0000 -1.0000 3123448 1578670282.40 151.4679 60.0020 32.0000 1.9916 1.9924 417.6622 417.8752 0.0320 -1.0000 -1.0000 3123526 1578670282.50 151.4679 60.0020 32.0000 1.9916 1.9925 417.6433 417.8573 0.0322 -1.0000 -1.0000 3123588 1578670282.60 151.4588 60.0020 32.0000 1.9905 1.9914 417.6345 417.8484 0.0321 -1.0000 -1.0000 3123823 1578670282.70 151.4588 60.0020 32.0000 1.9916 1.9924 417.6675 417.8809 0.0321 -1.0000 -1.0000 3123885 1578670282.80 151.4588 60.0020 32.0000 1.9911 1.9920 417.6034 417.8168 0.0321 -1.0000 -1.0000 3123948 1578670282.90 151.4588 60.0020 32.0000 1.9912 1.9921 417.6057 417.8188 0.0320 -1.0000 -1.0000 3124026 1578670283.00 151.4588 60.0020 32.0000 1.9915 1.9923 417.6345 417.8472 0.0320 -1.0000 -1.0000 3124088 1578670283.10 151.4588 60.0020 32.0000 1.9920 1.9928 417.6403 417.8540 0.0321 -1.0000 -1.0000 3124667 1578670283.20 151.5159 60.0020 32.0000 1.9916 1.9924 417.6486 417.8620 0.0321 -1.0000 -1.0000 3124745 1578670283.30 151.5159 60.0020 32.0000 1.9917 1.9926 417.6059 417.8195 0.0321 -1.0000 -1.0000 3124807 1578670283.40 151.5159 60.0020 32.0000 1.9910 1.9919 417.6155 417.8291 0.0321 -1.0000 -1.0000 3124870 1578670283.50 151.5159 60.0020 32.0000 1.9918 1.9926 417.6174 417.8305 0.0320 -1.0000 -1.0000 3124932 1578670283.60 151.5159 60.0020 32.0000 1.9918 1.9927 417.6596 417.8733 0.0321 -1.0000 -1.0000 3124995 1578670283.70 151.5159 60.0020 32.0000 1.9917 1.9925 417.6225 417.8368 0.0322 -1.0000 -1.0000 3125057 1578670283.80 151.5159 60.0020 32.0000 1.9918 1.9927 417.6600 417.8731 0.0320 -1.0000 -1.0000 3125135 1578670283.90 151.5159 60.0020 32.0000 1.9917 1.9926 417.7067 417.9207 0.0322 -1.0000 -1.0000 3125198 1578670284.00 151.5159 60.0020 32.0000 1.9917 1.9925 417.5654 417.7801 0.0323 -1.0000 -1.0000 3125261 1578670284.10 151.5159 60.0020 32.0000 1.9918 1.9926 417.6471 417.8606 0.0321 -1.0000 -1.0000 3125854 1578670284.20 151.5118 60.0020 32.0000 1.9915 1.9923 417.6385 417.8521 0.0321 -1.0000 -1.0000 3125917 1578670284.30 151.5086 60.0020 32.0000 1.9919 1.9928 417.6333 417.8471 0.0321 -1.0000 -1.0000 3125979 1578670284.40 151.5068 60.0020 32.0000 1.9916 1.9924 417.5703 417.7841 0.0321 -1.0000 -1.0000 3126058 1578670284.50 151.5010 60.0020 32.0000 1.9916 1.9924 417.6764 417.8909 0.0322 -1.0000 -1.0000 3126120 1578670284.60 151.5010 60.0020 32.0000 1.9916 1.9924 417.6383 417.8520 0.0321 -1.0000 -1.0000 3126182 1578670284.70 151.5010 60.0020 32.0000 1.9917 1.9925 417.6084 417.8221 0.0321 -1.0000 -1.0000 3126245 1578670284.80 151.5166 60.0021 32.0000 1.9919 1.9928 417.7083 417.9226 0.0321 -1.0000 -1.0000 3126307 1578670284.90 151.5166 60.0021 32.0000 1.9918 1.9926 417.6451 417.8585 0.0321 -1.0000 -1.0000 3126385 1578670285.00 151.5166 60.0021 32.0000 1.9917 1.9926 417.6060 417.8199 0.0322 -1.0000 -1.0000 3126448 1578670285.10 151.5166 60.0021 32.0000 1.9921 1.9930 417.6196 417.8335 0.0321 -1.0000 -1.0000 3126510 1578670285.20 151.5166 60.0021 32.0000 1.9912 1.9920 417.6456 417.8593 0.0321 -1.0000 -1.0000 3126588 1578670285.30 151.5166 60.0021 32.0000 1.9916 1.9924 417.6732 417.8873 0.0322 -1.0000 -1.0000 3126651 1578670285.40 151.5093 60.0021 32.0000 1.9918 1.9927 417.5339 417.7479 0.0322 -1.0000 -1.0000 3126713 1578670285.50 151.4842 60.0021 32.0000 1.9919 1.9927 417.6895 417.9033 0.0321 -1.0000 -1.0000 3126776 1578670285.60 151.4842 60.0021 32.0000 1.9922 1.9931 417.6704 417.8841 0.0321 -1.0000 -1.0000 3126854 1578670285.70 151.4842 60.0021 32.0000 1.9919 1.9928 417.6705 417.8840 0.0321 -1.0000 -1.0000 3127729 1578670285.80 151.4842 60.0021 32.0000 1.9917 1.9926 417.6649 417.8785 0.0321 -1.0000 -1.0000 3127792 1578670285.90 151.4842 60.0021 32.0000 1.9919 1.9928 417.6328 417.8470 0.0322 -1.0000 -1.0000 3127870 1578670286.00 151.4842 60.0021 32.0000 1.9915 1.9924 417.6526 417.8670 0.0322 -1.0000 -1.0000 3127932 1578670286.10 151.4842 60.0021 32.0000 1.9920 1.9928 417.6838 417.8986 0.0322 -1.0000 -1.0000 3127995 1578670286.20 151.4842 60.0021 32.0000 1.9913 1.9921 417.5983 417.8112 0.0319 -1.0000 -1.0000 3128058 1578670286.30 151.4842 60.0021 32.0000 1.9915 1.9924 417.5832 417.7969 0.0322 -1.0000 -1.0000 3128120 1578670286.40 151.4842 60.0021 32.0000 1.9914 1.9922 417.6073 417.8213 0.0321 -1.0000 -1.0000 3128198 1578670286.50 151.4842 60.0021 32.0000 1.9919 1.9928 417.6800 417.8931 0.0321 -1.0000 -1.0000 3128260 1578670286.60 151.4842 60.0021 32.0000 1.9918 1.9926 417.6184 417.8327 0.0322 -1.0000 -1.0000 3128338 1578670286.70 151.5194 60.0021 32.0000 1.9921 1.9929 417.6174 417.8311 0.0321 -1.0000 -1.0000 3128401 1578670286.80 151.5284 60.0021 32.0000 1.9921 1.9929 417.6363 417.8500 0.0321 -1.0000 -1.0000 3128463 1578670286.90 151.5284 60.0021 32.0000 1.9915 1.9923 417.5667 417.7803 0.0321 -1.0000 -1.0000 3128526 1578670287.00 151.5284 60.0021 32.0000 1.9918 1.9926 417.6178 417.8313 0.0320 -1.0000 -1.0000 3128588 1578670287.10 151.5284 60.0021 32.0000 1.9913 1.9922 417.6449 417.8574 0.0320 -1.0000 -1.0000 3128651 1578670287.20 151.5284 60.0021 32.0000 1.9920 1.9929 417.5760 417.7900 0.0321 -1.0000 -1.0000 3128729 1578670287.30 151.4941 60.0021 32.0000 1.9907 1.9915 417.6951 417.9087 0.0321 -1.0000 -1.0000 3128792 1578670287.40 151.4941 60.0021 32.0000 1.9920 1.9928 417.5380 417.7523 0.0322 -1.0000 -1.0000 3128854 1578670287.50 151.4941 60.0021 32.0000 1.9917 1.9925 417.6644 417.8779 0.0321 -1.0000 -1.0000 3128932 1578670287.60 151.4941 60.0021 32.0000 1.9919 1.9928 417.6169 417.8307 0.0321 -1.0000 -1.0000 3128995 1578670287.70 151.4941 60.0021 32.0000 1.9910 1.9919 417.7197 417.9332 0.0321 -1.0000 -1.0000 3129057 1578670287.80 151.4941 60.0021 32.0000 1.9916 1.9924 417.6802 417.8944 0.0322 -1.0000 -1.0000 3129120 1578670287.90 151.4941 60.0021 32.0000 1.9915 1.9924 417.6661 417.8799 0.0321 -1.0000 -1.0000 3129182 1578670288.00 151.4941 60.0021 32.0000 1.9912 1.9920 417.6469 417.8602 0.0320 -1.0000 -1.0000 3129245 1578670288.10 151.4941 60.0021 32.0000 1.9913 1.9921 417.5618 417.7753 0.0321 -1.0000 -1.0000 3129323 1578670288.20 151.4941 60.0021 32.0000 1.9917 1.9926 417.5971 417.8108 0.0321 -1.0000 -1.0000 3129385 1578670288.30 151.4941 60.0021 32.0000 1.9920 1.9929 417.5192 417.7329 0.0321 -1.0000 -1.0000 3129448 1578670288.40 151.4678 60.0021 32.0000 1.9918 1.9926 417.6996 417.9138 0.0321 -1.0000 -1.0000 3129526 1578670288.50 151.4678 60.0021 32.0000 1.9909 1.9917 417.6514 417.8642 0.0320 -1.0000 -1.0000 3129588 1578670288.60 151.4678 60.0021 32.0000 1.9917 1.9925 417.6284 417.8428 0.0323 -1.0000 -1.0000 3129651 1578670288.70 151.4678 60.0021 32.0000 1.9912 1.9920 417.6639 417.8771 0.0321 -1.0000 -1.0000 3129885 1578670288.80 151.4678 60.0021 32.0000 1.9916 1.9924 417.6143 417.8283 0.0322 -1.0000 -1.0000 3129948 1578670288.90 151.4752 60.0021 32.0000 1.9919 1.9927 417.6711 417.8852 0.0322 -1.0000 -1.0000 3130026 1578670289.00 151.5184 60.0021 32.0000 1.9916 1.9924 417.6180 417.8313 0.0320 -1.0000 -1.0000 3130088 1578670289.10 151.5184 60.0021 32.0000 1.9918 1.9926 417.6931 417.9062 0.0320 -1.0000 -1.0000 3130151 1578670289.20 151.5184 60.0021 32.0000 1.9910 1.9918 417.6726 417.8860 0.0321 -1.0000 -1.0000 3130229 1578670289.30 151.5184 60.0021 32.0000 1.9914 1.9923 417.7120 417.9268 0.0323 -1.0000 -1.0000 3130354 1578670289.40 151.5184 60.0021 32.0000 1.9911 1.9920 417.7003 417.9140 0.0321 -1.0000 -1.0000 3130417 1578670289.50 151.5184 60.0021 32.0000 1.9923 1.9931 417.6359 417.8489 0.0320 -1.0000 -1.0000 3130495 1578670289.60 151.5184 60.0021 32.0000 1.9914 1.9922 417.6923 417.9059 0.0321 -1.0000 -1.0000 3130557 1578670289.70 151.5184 60.0021 32.0000 1.9909 1.9917 417.7199 417.9339 0.0321 -1.0000 -1.0000 3130604 1578670289.80 151.5129 60.0021 32.0000 1.9912 1.9921 417.6887 417.9025 0.0321 -1.0000 -1.0000 3131120 1578670289.90 151.5118 60.0021 32.0000 1.9916 1.9924 417.7051 417.9194 0.0323 -1.0000 -1.0000 3131182 1578670290.00 151.5118 60.0021 32.0000 1.9919 1.9927 417.6987 417.9137 0.0323 -1.0000 -1.0000 3131245 1578670290.10 151.5041 60.0021 32.0000 1.9914 1.9923 417.7644 417.9787 0.0323 -1.0000 -1.0000 3131323 1578670290.20 151.5041 60.0021 32.0000 1.9914 1.9923 417.6585 417.8738 0.0323 -1.0000 -1.0000 3131385 1578670290.30 151.5041 60.0021 32.0000 1.9906 1.9915 417.6517 417.8655 0.0321 -1.0000 -1.0000 3131463 1578670290.40 151.5041 60.0021 32.0000 1.9913 1.9922 417.7056 417.9197 0.0322 -1.0000 -1.0000 3131526 1578670290.50 151.5041 60.0021 32.0000 1.9913 1.9922 417.6851 417.8990 0.0321 -1.0000 -1.0000 3131588 1578670290.60 151.5041 60.0021 32.0000 1.9918 1.9926 417.7053 417.9190 0.0321 -1.0000 -1.0000 3131667 1578670290.70 151.5119 60.0021 32.0000 1.9913 1.9922 417.7225 417.9367 0.0322 -1.0000 -1.0000 3131729 1578670290.80 151.5119 60.0021 32.0000 1.9916 1.9924 417.6755 417.8892 0.0321 -1.0000 -1.0000 3132557 1578670290.90 151.5119 60.0021 32.0000 1.9921 1.9929 417.7822 417.9956 0.0320 -1.0000 -1.0000 3132635 1578670291.00 151.5119 60.0021 32.0000 1.9908 1.9916 417.7032 417.9166 0.0321 -1.0000 -1.0000 3132698 1578670291.10 151.5119 60.0021 32.0000 1.9907 1.9915 417.6389 417.8528 0.0321 -1.0000 -1.0000 3132760 1578670291.20 151.4515 60.0021 32.0000 1.9913 1.9922 417.6531 417.8666 0.0321 -1.0000 -1.0000 3132838 1578670291.30 151.4422 60.0021 32.0000 1.9917 1.9925 417.7543 417.9692 0.0323 -1.0000 -1.0000 3132901 1578670291.40 151.4422 60.0021 32.0000 1.9914 1.9922 417.7009 417.9150 0.0321 -1.0000 -1.0000 3132963 1578670291.50 151.4422 60.0021 32.0000 1.9918 1.9926 417.6715 417.8845 0.0320 -1.0000 -1.0000 3133042 1578670291.60 151.4422 60.0021 32.0000 1.9913 1.9922 417.6888 417.9016 0.0320 -1.0000 -1.0000 3133104 1578670291.70 151.4422 60.0021 32.0000 1.9920 1.9929 417.7370 417.9511 0.0321 -1.0000 -1.0000 3133167 1578670291.80 151.4422 60.0021 32.0000 1.9915 1.9924 417.7092 417.9233 0.0322 -1.0000 -1.0000 3133229 1578670291.90 151.4422 60.0021 32.0000 1.9915 1.9924 417.6271 417.8410 0.0321 -1.0000 -1.0000 3133354 1578670292.00 151.4422 60.0021 32.0000 1.9913 1.9922 417.7016 417.9166 0.0322 -1.0000 -1.0000 3133417 1578670292.10 151.4422 60.0021 32.0000 1.9918 1.9926 417.6485 417.8618 0.0320 -1.0000 -1.0000 3133495 1578670292.20 151.4422 60.0021 32.0000 1.9915 1.9923 417.6772 417.8912 0.0323 -1.0000 -1.0000 3133558 1578670292.30 151.5061 60.0021 32.0000 1.9912 1.9920 417.6857 417.8998 0.0322 -1.0000 -1.0000 3133620 1578670292.40 151.5061 60.0021 32.0000 1.9910 1.9918 417.6272 417.8409 0.0320 -1.0000 -1.0000 3133854 1578670292.50 151.5061 60.0021 32.0000 1.9921 1.9930 417.6643 417.8762 0.0319 -1.0000 -1.0000 3133917 1578670292.60 151.5061 60.0021 32.0000 1.9915 1.9923 417.7062 417.9197 0.0321 -1.0000 -1.0000 3133995 1578670292.70 151.5061 60.0021 32.0000 1.9919 1.9927 417.6304 417.8457 0.0323 -1.0000 -1.0000 3134058 1578670292.80 151.5061 60.0021 32.0000 1.9915 1.9923 417.7281 417.9418 0.0321 -1.0000 -1.0000 3134120 1578670292.90 151.5061 60.0021 32.0000 1.9910 1.9918 417.6859 417.8987 0.0320 -1.0000 -1.0000 3134495 1578670293.00 151.5061 60.0021 32.0000 1.9913 1.9922 417.7337 417.9475 0.0321 -1.0000 -1.0000 3134557 1578670293.10 151.5061 60.0021 32.0000 1.9920 1.9928 417.6175 417.8316 0.0322 -1.0000 -1.0000 3134620 1578670293.20 151.5061 60.0021 32.0000 1.9917 1.9925 417.6683 417.8820 0.0321 -1.0000 -1.0000 3134698 1578670293.30 151.5061 60.0021 32.0000 1.9916 1.9924 417.6942 417.9102 0.0323 -1.0000 -1.0000 3134760 1578670293.40 151.4791 60.0021 32.0000 1.9918 1.9927 417.7081 417.9216 0.0321 -1.0000 -1.0000 3135042 1578670293.50 151.4791 60.0021 32.0000 1.9917 1.9925 417.7416 417.9549 0.0320 -1.0000 -1.0000 3135120 1578670293.60 151.4791 60.0021 32.0000 1.9920 1.9928 417.6773 417.8908 0.0321 -1.0000 -1.0000 3135182 1578670293.70 151.4791 60.0021 32.0000 1.9919 1.9927 417.6649 417.8779 0.0321 -1.0000 -1.0000 3135245 1578670293.80 151.4791 60.0021 32.0000 1.9915 1.9923 417.7157 417.9302 0.0323 -1.0000 -1.0000 3135323 1578670293.90 151.4851 60.0021 32.0000 1.9916 1.9925 417.7153 417.9297 0.0322 -1.0000 -1.0000 3135385 1578670294.00 151.5162 60.0021 32.0000 1.9920 1.9928 417.6407 417.8547 0.0322 -1.0000 -1.0000 3135448 1578670294.10 151.5162 60.0021 32.0000 1.9912 1.9920 417.6795 417.8934 0.0321 -1.0000 -1.0000 3135526 1578670294.20 151.5162 60.0021 32.0000 1.9916 1.9924 417.7404 417.9544 0.0322 -1.0000 -1.0000 3135588 1578670294.30 151.5162 60.0021 32.0000 1.9914 1.9922 417.6977 417.9107 0.0321 -1.0000 -1.0000 3135651 1578670294.40 151.5162 60.0021 32.0000 1.9913 1.9922 417.6971 417.9118 0.0323 -1.0000 -1.0000 3135838 1578670294.50 151.4855 60.0021 32.0000 1.9910 1.9918 417.6908 417.9050 0.0321 -1.0000 -1.0000 3135901 1578670294.60 151.4852 60.0021 32.0000 1.9918 1.9926 417.7338 417.9479 0.0322 -1.0000 -1.0000 3135963 1578670294.70 151.4852 60.0021 32.0000 1.9916 1.9924 417.7656 417.9794 0.0321 -1.0000 -1.0000 3136026 1578670294.80 151.4852 60.0021 32.0000 1.9911 1.9919 417.6812 417.8947 0.0321 -1.0000 -1.0000 3136088 1578670294.90 151.4852 60.0021 32.0000 1.9904 1.9913 417.5761 417.7906 0.0322 -1.0000 -1.0000 3136385 1578670295.00 151.4852 60.0021 32.0000 1.9916 1.9924 417.6433 417.8578 0.0322 -1.0000 -1.0000 3136448 1578670295.10 151.4860 60.0011 32.0000 1.9913 1.9921 417.6141 417.8281 0.0322 -1.0000 -1.0000 3136510 1578670295.20 151.4861 60.0010 32.0000 1.9910 1.9918 417.5596 417.7729 0.0321 -1.0000 -1.0000 3136588 1578670295.30 151.4861 60.0010 32.0000 1.9913 1.9921 417.6985 417.9123 0.0321 -1.0000 -1.0000 3136651 1578670295.40 151.4861 60.0010 32.0000 1.9906 1.9914 417.6598 417.8733 0.0321 -1.0000 -1.0000 3136713 1578670295.50 151.4861 60.0010 32.0000 1.9913 1.9921 417.6331 417.8475 0.0322 -1.0000 -1.0000 3136854 1578670295.60 151.4861 60.0010 32.0000 1.9903 1.9912 417.6461 417.8598 0.0321 -1.0000 -1.0000 3136917 1578670295.70 151.4861 60.0010 32.0000 1.9905 1.9913 417.6865 417.9011 0.0323 -1.0000 -1.0000 3136979 1578670295.80 151.4802 60.0010 32.0000 1.9918 1.9926 417.6552 417.8694 0.0321 -1.0000 -1.0000 3137042 1578670295.90 151.4802 60.0010 32.0000 1.9913 1.9921 417.6451 417.8595 0.0323 -1.0000 -1.0000 3137120 1578670296.00 151.4802 60.0010 32.0000 1.9914 1.9922 417.6792 417.8941 0.0323 -1.0000 -1.0000 3137354 1578670296.10 151.4802 60.0010 32.0000 1.9909 1.9917 417.6361 417.8500 0.0321 -1.0000 -1.0000 3137417 1578670296.20 151.4802 60.0010 32.0000 1.9913 1.9921 417.6400 417.8530 0.0320 -1.0000 -1.0000 3137479 1578670296.30 151.4802 60.0010 32.0000 1.9911 1.9920 417.6787 417.8930 0.0322 -1.0000 -1.0000 3137542 1578670296.40 151.4874 60.0010 32.0000 1.9920 1.9929 417.6912 417.9056 0.0323 -1.0000 -1.0000 3137620 1578670296.50 151.4874 60.0010 32.0000 1.9915 1.9923 417.6334 417.8475 0.0322 -1.0000 -1.0000 3137885 1578670296.60 151.4874 60.0010 32.0000 1.9916 1.9924 417.6919 417.9063 0.0322 -1.0000 -1.0000 3137963 1578670296.70 151.4874 60.0010 32.0000 1.9912 1.9921 417.7207 417.9341 0.0320 -1.0000 -1.0000 3138026 1578670296.80 151.4874 60.0010 32.0000 1.9913 1.9922 417.6702 417.8841 0.0322 -1.0000 -1.0000 3138089 1578670296.90 151.4548 60.0010 32.0000 1.9909 1.9918 417.6782 417.8916 0.0321 -1.0000 -1.0000 3138167 1578670297.00 151.4480 60.0010 32.0000 1.9899 1.9908 417.6544 417.8677 0.0320 -1.0000 -1.0000 3138588 1578670297.10 151.4480 60.0010 32.0000 1.9906 1.9915 417.7277 417.9411 0.0321 -1.0000 -1.0000 3138651 1578670297.20 151.4480 60.0010 32.0000 1.9913 1.9922 417.5730 417.7860 0.0320 -1.0000 -1.0000 3138729 1578670297.30 151.4480 60.0010 32.0000 1.9910 1.9918 417.6643 417.8786 0.0323 -1.0000 -1.0000 3138792 1578670297.40 151.4479 60.0010 32.0000 1.9908 1.9917 417.6830 417.8972 0.0321 -1.0000 -1.0000 3138854 1578670297.50 151.4459 60.0010 32.0000 1.9904 1.9912 417.6672 417.8806 0.0321 -1.0000 -1.0000 3139073 1578670297.60 151.4459 60.0010 32.0000 1.9912 1.9921 417.6714 417.8850 0.0321 -1.0000 -1.0000 3139135 1578670297.70 151.4459 60.0010 32.0000 1.9910 1.9919 417.5621 417.7749 0.0319 -1.0000 -1.0000 3139198 1578670297.80 151.4459 60.0010 32.0000 1.9912 1.9921 417.6209 417.8354 0.0322 -1.0000 -1.0000 3139276 1578670297.90 151.4459 60.0010 32.0000 1.9913 1.9921 417.6522 417.8658 0.0321 -1.0000 -1.0000 3139338 1578670298.00 151.4940 60.0010 32.0000 1.9906 1.9914 417.6401 417.8539 0.0321 -1.0000 -1.0000 3139573 1578670298.10 151.4940 60.0010 32.0000 1.9914 1.9922 417.6902 417.9047 0.0322 -1.0000 -1.0000 3139667 1578670298.20 151.4940 60.0010 32.0000 1.9919 1.9927 417.6115 417.8253 0.0321 -1.0000 -1.0000 3139729 1578670298.30 151.4940 60.0010 32.0000 1.9914 1.9923 417.6428 417.8567 0.0321 -1.0000 -1.0000 3139792 1578670298.40 151.4940 60.0010 32.0000 1.9913 1.9921 417.7383 417.9527 0.0322 -1.0000 -1.0000 3139870 1578670298.50 151.4940 60.0010 32.0000 1.9917 1.9926 417.6579 417.8713 0.0321 -1.0000 -1.0000 3139932 1578670298.60 151.4852 60.0010 32.0000 1.9911 1.9919 417.6600 417.8735 0.0321 -1.0000 -1.0000 3139995 1578670298.70 151.4757 60.0010 32.0000 1.9919 1.9927 417.6862 417.9002 0.0322 -1.0000 -1.0000 3140058 1578670298.80 151.4757 60.0010 32.0000 1.9916 1.9925 417.6614 417.8746 0.0321 -1.0000 -1.0000 3140120 1578670298.90 151.4757 60.0010 32.0000 1.9911 1.9919 417.7305 417.9452 0.0323 -1.0000 -1.0000 3140198 1578670299.00 151.4757 60.0010 32.0000 1.9911 1.9920 417.6577 417.8720 0.0322 -1.0000 -1.0000 3140260 1578670299.10 151.4757 60.0010 32.0000 1.9913 1.9921 417.7331 417.9462 0.0320 -1.0000 -1.0000 3140323 1578670299.20 151.4928 60.0010 32.0000 1.9916 1.9925 417.6921 417.9058 0.0321 -1.0000 -1.0000 3140401 1578670299.30 151.4928 60.0010 32.0000 1.9911 1.9919 417.6830 417.8963 0.0321 -1.0000 -1.0000 3140463 1578670299.40 151.4928 60.0010 32.0000 1.9914 1.9922 417.7355 417.9493 0.0322 -1.0000 -1.0000 3140526 1578670299.50 151.4928 60.0010 32.0000 1.9910 1.9919 417.7435 417.9584 0.0323 -1.0000 -1.0000 3140588 1578670299.60 151.4928 60.0010 32.0000 1.9910 1.9919 417.7218 417.9361 0.0322 -1.0000 -1.0000 3141354 1578670299.70 151.4980 60.0010 32.0000 1.9911 1.9920 417.6840 417.8981 0.0322 -1.0000 -1.0000 3141588 1578670299.80 151.4983 60.0010 32.0000 1.9907 1.9915 417.6790 417.8930 0.0322 -1.0000 -1.0000 3141667 1578670299.90 151.4983 60.0010 32.0000 1.9911 1.9920 417.6770 417.8912 0.0321 -1.0000 -1.0000 3141729 1578670300.00 151.4983 60.0010 32.0000 1.9913 1.9921 417.6299 417.8431 0.0321 -1.0000 -1.0000 3141792 1578670300.10 151.4983 60.0010 32.0000 1.9910 1.9918 417.6817 417.8947 0.0320 -1.0000 -1.0000 3141854 1578670300.20 151.4983 60.0010 32.0000 1.9912 1.9920 417.5927 417.8056 0.0320 -1.0000 -1.0000 3141917 1578670300.30 151.4983 60.0010 32.0000 1.9914 1.9922 417.6030 417.8166 0.0321 -1.0000 -1.0000 3141979 1578670300.40 151.4983 60.0010 32.0000 1.9916 1.9925 417.7322 417.9451 0.0320 -1.0000 -1.0000 3142058 1578670300.50 151.5089 60.0010 32.0000 1.9913 1.9922 417.7232 417.9382 0.0322 -1.0000 -1.0000 3142120 1578670300.60 151.5089 60.0010 32.0000 1.9915 1.9924 417.6939 417.9081 0.0321 -1.0000 -1.0000 3142198 1578670300.70 151.5089 60.0010 32.0000 1.9914 1.9923 417.6907 417.9042 0.0320 -1.0000 -1.0000 3142260 1578670300.80 151.5089 60.0010 32.0000 1.9916 1.9925 417.6463 417.8606 0.0322 -1.0000 -1.0000 3142323 1578670300.90 151.5089 60.0010 32.0000 1.9920 1.9929 417.7162 417.9310 0.0322 -1.0000 -1.0000 3142385 1578670301.00 151.5089 60.0010 32.0000 1.9913 1.9921 417.6999 417.9135 0.0320 -1.0000 -1.0000 3142448 1578670301.10 151.5216 60.0010 32.0000 1.9913 1.9922 417.7350 417.9488 0.0321 -1.0000 -1.0000 3142510 1578670301.20 151.5216 60.0010 32.0000 1.9914 1.9923 417.7356 417.9486 0.0321 -1.0000 -1.0000 3142589 1578670301.30 151.5216 60.0010 32.0000 1.9920 1.9929 417.6898 417.9044 0.0322 -1.0000 -1.0000 3142651 1578670301.40 151.5216 60.0010 32.0000 1.9917 1.9925 417.6587 417.8733 0.0322 -1.0000 -1.0000 3142713 1578670301.50 151.5216 60.0010 32.0000 1.9915 1.9923 417.7356 417.9490 0.0320 -1.0000 -1.0000 3142792 1578670301.60 151.5216 60.0010 32.0000 1.9916 1.9924 417.6638 417.8769 0.0320 -1.0000 -1.0000 3143338 1578670301.70 151.5216 60.0010 32.0000 1.9919 1.9927 417.7040 417.9174 0.0321 -1.0000 -1.0000 3143401 1578670301.80 151.5216 60.0010 32.0000 1.9918 1.9927 417.7498 417.9646 0.0323 -1.0000 -1.0000 3143479 1578670301.90 151.5216 60.0010 32.0000 1.9916 1.9924 417.6679 417.8815 0.0321 -1.0000 -1.0000 3143526 1578670302.00 151.5216 60.0010 32.0000 1.9924 1.9933 417.6842 417.8974 0.0321 -1.0000 -1.0000 3143588 1578670302.10 151.5216 60.0010 32.0000 1.9919 1.9928 417.6296 417.8437 0.0322 -1.0000 -1.0000 3143667 1578670302.20 151.5211 60.0010 32.0000 1.9917 1.9926 417.6335 417.8473 0.0321 -1.0000 -1.0000 3143729 1578670302.30 151.5189 60.0010 32.0000 1.9917 1.9926 417.6608 417.8741 0.0320 -1.0000 -1.0000 3143792 1578670302.40 151.5189 60.0010 32.0000 1.9914 1.9922 417.6007 417.8137 0.0320 -1.0000 -1.0000 3143870 1578670302.50 151.5189 60.0010 32.0000 1.9917 1.9925 417.6673 417.8809 0.0321 -1.0000 -1.0000 3143932 1578670302.60 151.5189 60.0010 32.0000 1.9914 1.9922 417.6937 417.9081 0.0322 -1.0000 -1.0000 3144010 1578670302.70 151.5189 60.0010 32.0000 1.9920 1.9929 417.7420 417.9552 0.0319 -1.0000 -1.0000 3144073 1578670302.80 151.5189 60.0010 32.0000 1.9917 1.9925 417.7204 417.9331 0.0320 -1.0000 -1.0000 3144135 1578670302.90 151.4729 60.0010 32.0000 1.9913 1.9921 417.6919 417.9054 0.0321 -1.0000 -1.0000 3144213 1578670303.00 151.4729 60.0010 32.0000 1.9915 1.9923 417.6923 417.9066 0.0322 -1.0000 -1.0000 3144276 1578670303.10 151.4729 60.0010 32.0000 1.9913 1.9921 417.7183 417.9321 0.0321 -1.0000 -1.0000 3144354 1578670303.20 151.4729 60.0010 32.0000 1.9914 1.9923 417.6316 417.8463 0.0322 -1.0000 -1.0000 3144417 1578670303.30 151.4729 60.0010 32.0000 1.9908 1.9917 417.7455 417.9595 0.0322 -1.0000 -1.0000 3144479 1578670303.40 151.4729 60.0010 32.0000 1.9916 1.9925 417.6767 417.8909 0.0322 -1.0000 -1.0000 3144542 1578670303.50 151.4729 60.0010 32.0000 1.9916 1.9924 417.6701 417.8839 0.0321 -1.0000 -1.0000 3144635 1578670303.60 151.4729 60.0010 32.0000 1.9913 1.9921 417.6941 417.9073 0.0320 -1.0000 -1.0000 3144698 1578670303.70 151.4729 60.0010 32.0000 1.9914 1.9923 417.6943 417.9076 0.0320 -1.0000 -1.0000 3145073 1578670303.80 151.4729 60.0010 32.0000 1.9916 1.9924 417.6720 417.8854 0.0321 -1.0000 -1.0000 3145151 1578670303.90 151.4729 60.0010 32.0000 1.9921 1.9929 417.8097 418.0232 0.0320 -1.0000 -1.0000 3145213 1578670304.00 151.5173 60.0010 32.0000 1.9916 1.9924 417.7318 417.9449 0.0320 -1.0000 -1.0000 3145276 1578670304.10 151.5240 60.0010 32.0000 1.9917 1.9926 417.7198 417.9328 0.0320 -1.0000 -1.0000 3145338 1578670304.20 151.5240 60.0010 32.0000 1.9914 1.9922 417.7331 417.9459 0.0320 -1.0000 -1.0000 3145620 1578670304.30 151.5240 60.0010 32.0000 1.9916 1.9925 417.6814 417.8954 0.0322 -1.0000 -1.0000 3145682 1578670304.40 151.5240 60.0010 32.0000 1.9914 1.9923 417.6740 417.8880 0.0321 -1.0000 -1.0000 3145761 1578670304.50 151.5240 60.0010 32.0000 1.9909 1.9918 417.7335 417.9462 0.0320 -1.0000 -1.0000 3145823 1578670304.60 151.5105 60.0010 32.0000 1.9912 1.9920 417.5822 417.7957 0.0320 -1.0000 -1.0000 3145901 1578670304.70 151.5105 60.0010 32.0000 1.9907 1.9915 417.6785 417.8908 0.0319 -1.0000 -1.0000 3146089 1578670304.80 151.5105 60.0010 32.0000 1.9912 1.9920 417.7056 417.9194 0.0321 -1.0000 -1.0000 3146151 1578670304.90 151.5105 60.0010 32.0000 1.9919 1.9927 417.6909 417.9043 0.0320 -1.0000 -1.0000 3146229 1578670305.00 151.5105 60.0010 32.0000 1.9916 1.9924 417.7073 417.9201 0.0320 -1.0000 -1.0000 3146292 1578670305.10 151.5038 60.0010 32.0000 1.9913 1.9921 417.6538 417.8668 0.0320 -1.0000 -1.0000 3146354 1578670305.20 151.5034 60.0010 32.0000 1.9916 1.9924 417.7062 417.9198 0.0321 -1.0000 -1.0000 3146589 1578670305.30 151.5034 60.0010 32.0000 1.9919 1.9927 417.6398 417.8538 0.0322 -1.0000 -1.0000 3146651 1578670305.40 151.5034 60.0010 32.0000 1.9915 1.9924 417.7741 417.9880 0.0321 -1.0000 -1.0000 3146713 1578670305.50 151.5034 60.0010 32.0000 1.9919 1.9927 417.6826 417.8950 0.0320 -1.0000 -1.0000 3146792 1578670305.60 151.5034 60.0010 32.0000 1.9921 1.9929 417.6903 417.9043 0.0322 -1.0000 -1.0000 3146854 1578670305.70 151.4880 60.0010 32.0000 1.9913 1.9921 417.7137 417.9280 0.0322 -1.0000 -1.0000 3147323 1578670305.80 151.4874 60.0010 32.0000 1.9913 1.9921 417.6968 417.9113 0.0322 -1.0000 -1.0000 3147401 1578670305.90 151.4874 60.0010 32.0000 1.9916 1.9924 417.6687 417.8819 0.0320 -1.0000 -1.0000 3147463 1578670306.00 151.4874 60.0010 32.0000 1.9917 1.9925 417.6815 417.8946 0.0320 -1.0000 -1.0000 3147526 1578670306.10 151.4874 60.0010 32.0000 1.9914 1.9922 417.7070 417.9199 0.0320 -1.0000 -1.0000 3147604 1578670306.20 151.4874 60.0010 32.0000 1.9909 1.9917 417.6573 417.8703 0.0320 -1.0000 -1.0000 3147667 1578670306.30 151.5287 60.0010 32.0000 1.9920 1.9928 417.6903 417.9037 0.0321 -1.0000 -1.0000 3147729 1578670306.40 151.5287 60.0010 32.0000 1.9919 1.9927 417.7238 417.9380 0.0322 -1.0000 -1.0000 3147807 1578670306.50 151.5287 60.0010 32.0000 1.9915 1.9923 417.6488 417.8618 0.0321 -1.0000 -1.0000 3147870 1578670306.60 151.5287 60.0010 32.0000 1.9914 1.9923 417.6717 417.8851 0.0320 -1.0000 -1.0000 3147932 1578670306.70 151.5287 60.0010 32.0000 1.9911 1.9920 417.5962 417.8092 0.0320 -1.0000 -1.0000 3147995 1578670306.80 151.5179 60.0010 32.0000 1.9919 1.9927 417.7048 417.9176 0.0320 -1.0000 -1.0000 3148182 1578670306.90 151.4824 60.0010 32.0000 1.9918 1.9926 417.6382 417.8522 0.0322 -1.0000 -1.0000 3148245 1578670307.00 151.4824 60.0010 32.0000 1.9914 1.9922 417.6617 417.8757 0.0321 -1.0000 -1.0000 3148307 1578670307.10 151.4824 60.0010 32.0000 1.9918 1.9926 417.6403 417.8546 0.0322 -1.0000 -1.0000 3148370 1578670307.20 151.4824 60.0010 32.0000 1.9923 1.9931 417.6896 417.9034 0.0320 -1.0000 -1.0000 3148448 1578670307.30 151.4824 60.0010 32.0000 1.9914 1.9923 417.6691 417.8821 0.0321 -1.0000 -1.0000 3148573 1578670307.40 151.4824 60.0010 32.0000 1.9918 1.9926 417.6029 417.8158 0.0320 -1.0000 -1.0000 3148635 1578670307.50 151.5198 60.0010 32.0000 1.9924 1.9933 417.7139 417.9277 0.0321 -1.0000 -1.0000 3148713 1578670307.60 151.5198 60.0010 32.0000 1.9919 1.9928 417.7204 417.9337 0.0320 -1.0000 -1.0000 3148776 1578670307.70 151.5198 60.0010 32.0000 1.9914 1.9923 417.6496 417.8630 0.0321 -1.0000 -1.0000 3148838 1578670307.80 151.5198 60.0010 32.0000 1.9919 1.9927 417.6495 417.8638 0.0322 -1.0000 -1.0000 3148917 1578670307.90 151.5198 60.0010 32.0000 1.9904 1.9913 417.6089 417.8221 0.0320 -1.0000 -1.0000 3148979 1578670308.00 151.4836 60.0010 32.0000 1.9919 1.9927 417.6440 417.8574 0.0320 -1.0000 -1.0000 3149042 1578670308.10 151.4836 60.0010 32.0000 1.9917 1.9925 417.7520 417.9648 0.0321 -1.0000 -1.0000 3149120 1578670308.20 151.4836 60.0010 32.0000 1.9920 1.9928 417.6379 417.8521 0.0322 -1.0000 -1.0000 3149182 1578670308.30 151.4836 60.0010 32.0000 1.9920 1.9928 417.6523 417.8661 0.0321 -1.0000 -1.0000 3149854 1578670308.40 151.4836 60.0010 32.0000 1.9916 1.9925 417.6650 417.8793 0.0322 -1.0000 -1.0000 3149932 1578670308.50 151.4959 60.0010 32.0000 1.9922 1.9930 417.6769 417.8904 0.0321 -1.0000 -1.0000 3149995 1578670308.60 151.5329 60.0010 32.0000 1.9919 1.9927 417.6140 417.8278 0.0321 -1.0000 -1.0000 3150073 1578670308.70 151.5329 60.0010 32.0000 1.9912 1.9920 417.6008 417.8144 0.0321 -1.0000 -1.0000 3150135 1578670308.80 151.5329 60.0010 32.0000 1.9922 1.9931 417.6147 417.8281 0.0321 -1.0000 -1.0000 3150198 1578670308.90 151.5329 60.0010 32.0000 1.9916 1.9925 417.6998 417.9132 0.0321 -1.0000 -1.0000 3150276 1578670309.00 151.5323 60.0010 32.0000 1.9918 1.9926 417.6978 417.9113 0.0321 -1.0000 -1.0000 3150338 1578670309.10 151.4614 60.0010 32.0000 1.9920 1.9928 417.7071 417.9210 0.0321 -1.0000 -1.0000 3150401 1578670309.20 151.4614 60.0010 32.0000 1.9914 1.9922 417.6719 417.8858 0.0322 -1.0000 -1.0000 3150479 1578670309.30 151.4614 60.0010 32.0000 1.9909 1.9917 417.6155 417.8283 0.0320 -1.0000 -1.0000 3150542 1578670309.40 151.4614 60.0010 32.0000 1.9914 1.9923 417.6559 417.8690 0.0320 -1.0000 -1.0000 3150604 1578670309.50 151.4614 60.0010 32.0000 1.9914 1.9922 417.6026 417.8156 0.0321 -1.0000 -1.0000 3150667 1578670309.60 151.5147 60.0011 32.0000 1.9918 1.9926 417.7523 417.9664 0.0321 -1.0000 -1.0000 3150729 1578670309.70 151.5185 60.0011 32.0000 1.9917 1.9925 417.6977 417.9117 0.0321 -1.0000 -1.0000 3150792 1578670309.80 151.5185 60.0011 32.0000 1.9910 1.9918 417.7214 417.9354 0.0322 -1.0000 -1.0000 3150870 1578670309.90 151.5185 60.0011 32.0000 1.9915 1.9923 417.6078 417.8214 0.0320 -1.0000 -1.0000 3150932 1578670310.00 151.5185 60.0011 32.0000 1.9910 1.9918 417.6631 417.8760 0.0320 -1.0000 -1.0000 3150995 1578670310.10 151.5185 60.0011 32.0000 1.9908 1.9916 417.6212 417.8344 0.0320 -1.0000 -1.0000 3151073 1578670310.20 151.5185 60.0011 32.0000 1.9903 1.9912 417.6492 417.8623 0.0321 -1.0000 -1.0000 3151135 1578670310.30 151.5185 60.0011 32.0000 1.9917 1.9926 417.6637 417.8767 0.0320 -1.0000 -1.0000 3151198 1578670310.40 151.5185 60.0011 32.0000 1.9916 1.9925 417.7386 417.9524 0.0320 -1.0000 -1.0000 3151370 1578670310.50 151.5185 60.0011 32.0000 1.9922 1.9930 417.7276 417.9400 0.0320 -1.0000 -1.0000 3151432 1578670310.60 151.5185 60.0011 32.0000 1.9920 1.9928 417.6495 417.8624 0.0320 -1.0000 -1.0000 3151510 1578670310.70 151.5185 60.0011 32.0000 1.9918 1.9926 417.6548 417.8682 0.0321 -1.0000 -1.0000 3151573 1578670310.80 151.5185 60.0011 32.0000 1.9905 1.9913 417.6138 417.8266 0.0320 -1.0000 -1.0000 3151635 1578670310.90 151.4612 60.0011 32.0000 1.9915 1.9924 417.6149 417.8285 0.0322 -1.0000 -1.0000 3152073 1578670311.00 151.4612 60.0011 32.0000 1.9912 1.9921 417.6084 417.8226 0.0321 -1.0000 -1.0000 3152135 1578670311.10 151.4612 60.0011 32.0000 1.9914 1.9923 417.7416 417.9541 0.0319 -1.0000 -1.0000 3152198 1578670311.20 151.4612 60.0011 32.0000 1.9914 1.9923 417.6579 417.8701 0.0319 -1.0000 -1.0000 3152276 1578670311.30 151.4612 60.0011 32.0000 1.9916 1.9924 417.6619 417.8756 0.0321 -1.0000 -1.0000 3152339 1578670311.40 151.4612 60.0011 32.0000 1.9911 1.9919 417.7069 417.9199 0.0320 -1.0000 -1.0000 3152401 1578670311.50 151.4612 60.0011 32.0000 1.9905 1.9913 417.6115 417.8256 0.0322 -1.0000 -1.0000 3152479 1578670311.60 151.4612 60.0011 32.0000 1.9904 1.9912 417.6390 417.8528 0.0321 -1.0000 -1.0000 3152557 1578670311.70 151.4612 60.0011 32.0000 1.9908 1.9917 417.6475 417.8604 0.0319 -1.0000 -1.0000 3152620 1578670311.80 151.4612 60.0011 32.0000 1.9915 1.9923 417.6666 417.8786 0.0319 -1.0000 -1.0000 3152698 1578670311.90 151.4580 60.0011 32.0000 1.9916 1.9925 417.6615 417.8748 0.0321 -1.0000 -1.0000 3152870 1578670312.00 151.4283 60.0011 32.0000 1.9916 1.9925 417.6571 417.8707 0.0321 -1.0000 -1.0000 3152932 1578670312.10 151.4283 60.0011 32.0000 1.9910 1.9918 417.7245 417.9385 0.0321 -1.0000 -1.0000 3153010 1578670312.20 151.4283 60.0011 32.0000 1.9915 1.9923 417.6745 417.8880 0.0321 -1.0000 -1.0000 3153073 1578670312.30 151.4829 60.0011 32.0000 1.9918 1.9926 417.6250 417.8378 0.0320 -1.0000 -1.0000 3153135 1578670312.40 151.4829 60.0011 32.0000 1.9917 1.9925 417.6818 417.8955 0.0321 -1.0000 -1.0000 3153213 1578670312.50 151.4821 60.0011 32.0000 1.9908 1.9916 417.6924 417.9058 0.0321 -1.0000 -1.0000 3153385 1578670312.60 151.4821 60.0011 32.0000 1.9919 1.9927 417.6761 417.8884 0.0319 -1.0000 -1.0000 3153463 1578670312.70 151.4821 60.0011 32.0000 1.9911 1.9919 417.6593 417.8737 0.0322 -1.0000 -1.0000 3153526 1578670312.80 151.4821 60.0011 32.0000 1.9917 1.9925 417.6081 417.8210 0.0320 -1.0000 -1.0000 3153589 1578670312.90 151.4821 60.0011 32.0000 1.9913 1.9922 417.6327 417.8462 0.0322 -1.0000 -1.0000 3153651 1578670313.00 151.4821 60.0011 32.0000 1.9916 1.9925 417.6904 417.9043 0.0322 -1.0000 -1.0000 3154104 1578670313.10 151.4821 60.0011 32.0000 1.9903 1.9911 417.6523 417.8665 0.0321 -1.0000 -1.0000 3154167 1578670313.20 151.4821 60.0011 32.0000 1.9914 1.9922 417.6381 417.8515 0.0321 -1.0000 -1.0000 3154229 1578670313.30 151.4821 60.0011 32.0000 1.9914 1.9922 417.6721 417.8857 0.0321 -1.0000 -1.0000 3154292 1578670313.40 151.4821 60.0011 32.0000 1.9914 1.9923 417.6798 417.8924 0.0320 -1.0000 -1.0000 3154354 1578670313.50 151.4821 60.0011 32.0000 1.9909 1.9917 417.6636 417.8770 0.0321 -1.0000 -1.0000 3154432 1578670313.60 151.4821 60.0011 32.0000 1.9916 1.9924 417.6541 417.8677 0.0321 -1.0000 -1.0000 3154495 1578670313.70 151.5133 60.0011 32.0000 1.9917 1.9926 417.6569 417.8702 0.0321 -1.0000 -1.0000 3154557 1578670313.80 151.5204 60.0011 32.0000 1.9912 1.9920 417.6932 417.9070 0.0321 -1.0000 -1.0000 3154635 1578670313.90 151.5204 60.0011 32.0000 1.9911 1.9919 417.7361 417.9511 0.0323 -1.0000 -1.0000 3154698 1578670314.00 151.4562 60.0011 32.0000 1.9918 1.9927 417.7080 417.9216 0.0321 -1.0000 -1.0000 3155558 1578670314.10 151.4562 60.0011 32.0000 1.9905 1.9914 417.6546 417.8676 0.0320 -1.0000 -1.0000 3155635 1578670314.20 151.4562 60.0011 32.0000 1.9910 1.9918 417.7206 417.9340 0.0321 -1.0000 -1.0000 3155698 1578670314.30 151.4807 60.0011 32.0000 1.9915 1.9924 417.6385 417.8523 0.0321 -1.0000 -1.0000 3155761 1578670314.40 151.4807 60.0011 32.0000 1.9910 1.9918 417.6714 417.8844 0.0319 -1.0000 -1.0000 3155839 1578670314.50 151.4807 60.0011 32.0000 1.9913 1.9921 417.7014 417.9150 0.0322 -1.0000 -1.0000 3155901 1578670314.60 151.4807 60.0011 32.0000 1.9902 1.9910 417.6366 417.8492 0.0319 -1.0000 -1.0000 3155979 1578670314.70 151.4807 60.0011 32.0000 1.9913 1.9922 417.6055 417.8175 0.0320 -1.0000 -1.0000 3156042 1578670314.80 151.5069 60.0015 32.0000 1.9912 1.9920 417.5771 417.7905 0.0321 -1.0000 -1.0000 3156104 1578670314.90 151.5081 60.0015 32.0000 1.9914 1.9922 417.6780 417.8917 0.0321 -1.0000 -1.0000 3156167 1578670315.00 151.5081 60.0015 32.0000 1.9910 1.9919 417.6856 417.8985 0.0319 -1.0000 -1.0000 3156229 1578670315.10 151.5081 60.0015 32.0000 1.9911 1.9919 417.6322 417.8452 0.0321 -1.0000 -1.0000 3156307 1578670315.20 151.5081 60.0015 32.0000 1.9910 1.9918 417.6538 417.8680 0.0322 -1.0000 -1.0000 3156385 1578670315.30 151.5121 60.0015 32.0000 1.9919 1.9927 417.6545 417.8678 0.0320 -1.0000 -1.0000 3156448 1578670315.40 151.5804 60.0015 32.0000 1.9914 1.9922 417.7117 417.9246 0.0320 -1.0000 -1.0000 3156510 1578670315.50 151.5804 60.0015 32.0000 1.9913 1.9922 417.7159 417.9299 0.0321 -1.0000 -1.0000 3156573 1578670315.60 151.5804 60.0015 32.0000 1.9916 1.9925 417.6832 417.8973 0.0322 -1.0000 -1.0000 3156635 1578670315.70 151.5804 60.0015 32.0000 1.9920 1.9929 417.6159 417.8301 0.0322 -1.0000 -1.0000 3156698 1578670315.80 151.5804 60.0015 32.0000 1.9917 1.9925 417.6713 417.8853 0.0322 -1.0000 -1.0000 3156776 1578670315.90 151.5165 60.0015 32.0000 1.9912 1.9921 417.6607 417.8740 0.0320 -1.0000 -1.0000 3156839 1578670316.00 151.5165 60.0015 32.0000 1.9913 1.9921 417.5513 417.7642 0.0320 -1.0000 -1.0000 3156901 1578670316.10 151.5165 60.0015 32.0000 1.9916 1.9924 417.6403 417.8536 0.0321 -1.0000 -1.0000 3157339 1578670316.20 151.5165 60.0015 32.0000 1.9914 1.9923 417.6426 417.8565 0.0321 -1.0000 -1.0000 3157401 1578670316.30 151.5165 60.0015 32.0000 1.9918 1.9926 417.6484 417.8609 0.0320 -1.0000 -1.0000 3157464 1578670316.40 151.5165 60.0015 32.0000 1.9920 1.9928 417.6101 417.8236 0.0320 -1.0000 -1.0000 3157542 1578670316.50 151.5165 60.0015 32.0000 1.9916 1.9925 417.6681 417.8810 0.0320 -1.0000 -1.0000 3157604 1578670316.60 151.5165 60.0015 32.0000 1.9919 1.9927 417.6618 417.8751 0.0321 -1.0000 -1.0000 3157839 1578670316.70 151.5165 60.0015 32.0000 1.9913 1.9922 417.6939 417.9077 0.0321 -1.0000 -1.0000 3157901 1578670316.80 151.5165 60.0015 32.0000 1.9912 1.9920 417.6330 417.8464 0.0320 -1.0000 -1.0000 3157964 1578670316.90 151.5165 60.0015 32.0000 1.9910 1.9918 417.5598 417.7733 0.0321 -1.0000 -1.0000 3158042 1578670317.00 151.5343 60.0015 32.0000 1.9923 1.9932 417.5969 417.8113 0.0322 -1.0000 -1.0000 3158089 1578670317.10 151.5343 60.0015 32.0000 1.9910 1.9918 417.6973 417.9108 0.0321 -1.0000 -1.0000 3158385 1578670317.20 151.5343 60.0015 32.0000 1.9921 1.9929 417.6944 417.9078 0.0321 -1.0000 -1.0000 3158448 1578670317.30 151.5343 60.0015 32.0000 1.9927 1.9935 417.6362 417.8498 0.0321 -1.0000 -1.0000 3158510 1578670317.40 151.5343 60.0015 32.0000 1.9924 1.9932 417.6752 417.8885 0.0321 -1.0000 -1.0000 3158573 1578670317.50 151.5435 60.0015 32.0000 1.9918 1.9927 417.7045 417.9182 0.0321 -1.0000 -1.0000 3158651 1578670317.60 151.5377 60.0015 32.0000 1.9916 1.9924 417.7079 417.9218 0.0321 -1.0000 -1.0000 3158823 1578670317.70 151.5217 60.0015 32.0000 1.9912 1.9920 417.6458 417.8591 0.0321 -1.0000 -1.0000 3158885 1578670317.80 151.5217 60.0015 32.0000 1.9919 1.9927 417.6624 417.8759 0.0321 -1.0000 -1.0000 3158963 1578670317.90 151.5217 60.0015 32.0000 1.9915 1.9923 417.6027 417.8160 0.0320 -1.0000 -1.0000 3159026 1578670318.00 151.5198 60.0015 32.0000 1.9911 1.9919 417.6848 417.8989 0.0321 -1.0000 -1.0000 3159089 1578670318.10 151.4751 60.0015 32.0000 1.9917 1.9925 417.6580 417.8713 0.0321 -1.0000 -1.0000 3159167 1578670318.20 151.4751 60.0015 32.0000 1.9906 1.9914 417.6754 417.8891 0.0321 -1.0000 -1.0000 3159229 1578670318.30 151.4751 60.0015 32.0000 1.9921 1.9929 417.6372 417.8511 0.0321 -1.0000 -1.0000 3159292 1578670318.40 151.4751 60.0015 32.0000 1.9924 1.9932 417.6334 417.8457 0.0320 -1.0000 -1.0000 3159370 1578670318.50 151.4751 60.0015 32.0000 1.9915 1.9923 417.6845 417.8976 0.0320 -1.0000 -1.0000 3159432 1578670318.60 151.4880 60.0015 32.0000 1.9914 1.9922 417.6593 417.8743 0.0323 -1.0000 -1.0000 3159667 1578670318.70 151.4880 60.0015 32.0000 1.9911 1.9919 417.6079 417.8216 0.0321 -1.0000 -1.0000 3159729 1578670318.80 151.4880 60.0015 32.0000 1.9912 1.9920 417.6930 417.9062 0.0320 -1.0000 -1.0000 3159792 1578670318.90 151.4880 60.0015 32.0000 1.9903 1.9911 417.6335 417.8479 0.0322 -1.0000 -1.0000 3159870 1578670319.00 151.4880 60.0015 32.0000 1.9909 1.9917 417.6274 417.8405 0.0320 -1.0000 -1.0000 3159932 1578670319.10 151.4914 60.0015 32.0000 1.9914 1.9922 417.5902 417.8037 0.0321 -1.0000 -1.0000 3200354 1578670319.20 151.5009 60.0015 32.0000 1.9918 1.9926 417.6345 417.8469 0.0319 -1.0000 -1.0000 3200417 1578670319.30 151.5009 60.0015 32.0000 1.9914 1.9922 417.6599 417.8730 0.0320 -1.0000 -1.0000 3200479 1578670319.40 151.5009 60.0015 32.0000 1.9916 1.9924 417.6064 417.8188 0.0320 -1.0000 -1.0000 3200542 1578670319.50 151.5009 60.0015 32.0000 1.9908 1.9916 417.6028 417.8158 0.0320 -1.0000 -1.0000 3200620 1578670319.60 151.5009 60.0015 32.0000 1.9909 1.9918 417.5308 417.7439 0.0320 -1.0000 -1.0000 3200682 1578670319.70 151.4574 60.0014 32.0000 1.9913 1.9921 417.6200 417.8325 0.0319 -1.0000 -1.0000 3201120 1578670319.80 151.4574 60.0014 32.0000 1.9908 1.9917 417.5712 417.7840 0.0320 -1.0000 -1.0000 3201182 1578670319.90 151.4574 60.0014 32.0000 1.9910 1.9919 417.5306 417.7441 0.0321 -1.0000 -1.0000 3201245 1578670320.00 151.4574 60.0014 32.0000 1.9906 1.9915 417.6320 417.8461 0.0322 -1.0000 -1.0000 3201307 1578670320.10 151.4574 60.0014 32.0000 1.9907 1.9916 417.5327 417.7468 0.0322 -1.0000 -1.0000 3201385 1578670320.20 151.4502 60.0014 32.0000 1.9918 1.9926 417.5527 417.7666 0.0321 -1.0000 -1.0000 3201448 1578670320.30 151.4480 60.0014 32.0000 1.9918 1.9927 417.6349 417.8494 0.0322 -1.0000 -1.0000 3201510 1578670320.40 151.4480 60.0014 32.0000 1.9912 1.9920 417.6248 417.8387 0.0322 -1.0000 -1.0000 3201588 1578670320.50 151.4480 60.0014 32.0000 1.9911 1.9919 417.6128 417.8268 0.0321 -1.0000 -1.0000 3201651 1578670320.60 151.4480 60.0014 32.0000 1.9911 1.9920 417.5623 417.7752 0.0320 -1.0000 -1.0000 3201713 1578670320.70 151.4480 60.0014 32.0000 1.9915 1.9924 417.6893 417.9019 0.0320 -1.0000 -1.0000 3201823 1578670320.80 151.4734 60.0014 32.0000 1.9912 1.9920 417.6781 417.8929 0.0324 -1.0000 -1.0000 3201870 1578670320.90 151.4734 60.0014 32.0000 1.9909 1.9917 417.5619 417.7748 0.0320 -1.0000 -1.0000 3201948 1578670321.00 151.4734 60.0014 32.0000 1.9912 1.9920 417.6222 417.8353 0.0320 -1.0000 -1.0000 3202026 1578670321.10 151.4734 60.0014 32.0000 1.9907 1.9916 417.6339 417.8470 0.0321 -1.0000 -1.0000 3202073 1578670321.20 151.4734 60.0014 32.0000 1.9913 1.9922 417.6115 417.8252 0.0321 -1.0000 -1.0000 3202620 1578670321.30 151.4877 60.0014 32.0000 1.9911 1.9920 417.6098 417.8224 0.0320 -1.0000 -1.0000 3202682 1578670321.40 151.4877 60.0014 32.0000 1.9918 1.9927 417.6619 417.8761 0.0322 -1.0000 -1.0000 3202745 1578670321.50 151.4877 60.0014 32.0000 1.9911 1.9919 417.6432 417.8567 0.0321 -1.0000 -1.0000 3202823 1578670321.60 151.4877 60.0014 32.0000 1.9913 1.9921 417.5835 417.7970 0.0321 -1.0000 -1.0000 3202885 1578670321.70 151.4877 60.0014 32.0000 1.9912 1.9920 417.7098 417.9236 0.0321 -1.0000 -1.0000 3202948 1578670321.80 151.4900 60.0014 32.0000 1.9918 1.9926 417.6799 417.8934 0.0320 -1.0000 -1.0000 3203026 1578670321.90 151.5541 60.0014 32.0000 1.9917 1.9925 417.6940 417.9074 0.0321 -1.0000 -1.0000 3203089 1578670322.00 151.5541 60.0014 32.0000 1.9910 1.9919 417.6546 417.8684 0.0321 -1.0000 -1.0000 3203151 1578670322.10 151.5541 60.0014 32.0000 1.9917 1.9925 417.6744 417.8875 0.0320 -1.0000 -1.0000 3203229 1578670322.20 151.5541 60.0014 32.0000 1.9914 1.9923 417.6568 417.8693 0.0320 -1.0000 -1.0000 3203354 1578670322.30 151.5541 60.0014 32.0000 1.9913 1.9922 417.5622 417.7761 0.0321 -1.0000 -1.0000 3203417 1578670322.40 151.5078 60.0014 32.0000 1.9905 1.9913 417.5755 417.7893 0.0321 -1.0000 -1.0000 3203479 1578670322.50 151.5078 60.0014 32.0000 1.9911 1.9920 417.5397 417.7534 0.0321 -1.0000 -1.0000 3203542 1578670322.60 151.4574 60.0014 32.0000 1.9918 1.9926 417.5536 417.7669 0.0322 -1.0000 -1.0000 3203620 1578670322.70 151.4574 60.0014 32.0000 1.9913 1.9922 417.7405 417.9550 0.0321 -1.0000 -1.0000 3203838 1578670322.80 151.4574 60.0014 32.0000 1.9912 1.9920 417.6267 417.8398 0.0320 -1.0000 -1.0000 3203901 1578670322.90 151.4574 60.0014 32.0000 1.9909 1.9917 417.5607 417.7742 0.0320 -1.0000 -1.0000 3203979 1578670323.00 151.4574 60.0014 32.0000 1.9910 1.9919 417.6048 417.8180 0.0321 -1.0000 -1.0000 3204042 1578670323.10 151.4574 60.0014 32.0000 1.9909 1.9918 417.6528 417.8668 0.0321 -1.0000 -1.0000 3204104 1578670323.20 151.4574 60.0014 32.0000 1.9909 1.9918 417.5098 417.7225 0.0320 -1.0000 -1.0000 3204182 1578670323.30 151.4574 60.0014 32.0000 1.9916 1.9924 417.4779 417.6908 0.0320 -1.0000 -1.0000 3204557 1578670323.40 151.4574 60.0014 32.0000 1.9916 1.9925 417.6313 417.8441 0.0320 -1.0000 -1.0000 3204620 1578670323.50 151.4574 60.0014 32.0000 1.9925 1.9933 417.6320 417.8451 0.0320 -1.0000 -1.0000 3204698 1578670323.60 151.4574 60.0014 32.0000 1.9922 1.9931 417.6151 417.8285 0.0321 -1.0000 -1.0000 3204760 1578670323.70 151.4574 60.0014 32.0000 1.9915 1.9924 417.6332 417.8468 0.0321 -1.0000 -1.0000 3204823 1578670323.80 151.4574 60.0014 32.0000 1.9916 1.9924 417.5957 417.8093 0.0321 -1.0000 -1.0000 3204901 1578670323.90 151.4574 60.0014 32.0000 1.9916 1.9924 417.6298 417.8436 0.0321 -1.0000 -1.0000 3204964 1578670324.00 151.4574 60.0014 32.0000 1.9916 1.9925 417.6121 417.8263 0.0321 -1.0000 -1.0000 3205026 1578670324.10 151.5146 60.0014 32.0000 1.9915 1.9923 417.6257 417.8390 0.0321 -1.0000 -1.0000 3205104 1578670324.20 151.5146 60.0014 32.0000 1.9916 1.9924 417.6520 417.8659 0.0321 -1.0000 -1.0000 3205167 1578670324.30 151.5146 60.0014 32.0000 1.9914 1.9922 417.5532 417.7673 0.0322 -1.0000 -1.0000 3205589 1578670324.40 151.5146 60.0014 32.0000 1.9916 1.9924 417.5732 417.7869 0.0321 -1.0000 -1.0000 3205667 1578670324.50 151.5146 60.0014 32.0000 1.9916 1.9925 417.6007 417.8138 0.0320 -1.0000 -1.0000 3205729 1578670324.60 151.4780 60.0014 32.0000 1.9916 1.9924 417.6381 417.8516 0.0321 -1.0000 -1.0000 3205807 1578670324.70 151.5197 60.0014 32.0000 1.9923 1.9931 417.6593 417.8721 0.0319 -1.0000 -1.0000 3205870 1578670324.80 151.5197 60.0014 32.0000 1.9920 1.9928 417.6424 417.8556 0.0321 -1.0000 -1.0000 3206089 1578670324.90 151.5197 60.0014 32.0000 1.9909 1.9918 417.6600 417.8730 0.0320 -1.0000 -1.0000 3206167 1578670325.00 151.5197 60.0014 32.0000 1.9914 1.9923 417.5726 417.7856 0.0320 -1.0000 -1.0000 3206229 1578670325.10 151.5197 60.0014 32.0000 1.9909 1.9917 417.6196 417.8324 0.0319 -1.0000 -1.0000 3206292 1578670325.20 151.4603 60.0027 32.0000 1.9914 1.9922 417.6275 417.8412 0.0321 -1.0000 -1.0000 3206370 1578670325.30 151.4603 60.0027 32.0000 1.9910 1.9919 417.5931 417.8068 0.0321 -1.0000 -1.0000 3206854 1578670325.40 151.4603 60.0027 32.0000 1.9917 1.9926 417.6087 417.8229 0.0322 -1.0000 -1.0000 3206917 1578670325.50 151.4603 60.0027 32.0000 1.9916 1.9925 417.5934 417.8068 0.0321 -1.0000 -1.0000 3206995 1578670325.60 151.4603 60.0027 32.0000 1.9918 1.9926 417.5932 417.8071 0.0321 -1.0000 -1.0000 3207057 1578670325.70 151.4603 60.0027 32.0000 1.9917 1.9925 417.6549 417.8687 0.0321 -1.0000 -1.0000 3207120 1578670325.80 151.4603 60.0027 32.0000 1.9918 1.9926 417.6545 417.8685 0.0322 -1.0000 -1.0000 3207198 1578670325.90 151.4603 60.0027 32.0000 1.9917 1.9926 417.5560 417.7697 0.0321 -1.0000 -1.0000 3207261 1578670326.00 151.5214 60.0027 32.0000 1.9917 1.9926 417.6004 417.8139 0.0320 -1.0000 -1.0000 3207323 1578670326.10 151.5195 60.0027 32.0000 1.9917 1.9925 417.6164 417.8291 0.0320 -1.0000 -1.0000 3207401 1578670326.20 151.5195 60.0027 32.0000 1.9917 1.9925 417.5981 417.8109 0.0320 -1.0000 -1.0000 3207448 1578670326.30 151.5179 60.0027 32.0000 1.9910 1.9918 417.6467 417.8600 0.0321 -1.0000 -1.0000 3207526 1578670326.40 151.5150 60.0027 32.0000 1.9916 1.9925 417.6539 417.8675 0.0320 -1.0000 -1.0000 3207854 1578670326.50 151.5150 60.0027 32.0000 1.9912 1.9920 417.6637 417.8773 0.0321 -1.0000 -1.0000 3207917 1578670326.60 151.5150 60.0027 32.0000 1.9916 1.9924 417.6349 417.8490 0.0321 -1.0000 -1.0000 3207995 1578670326.70 151.5150 60.0027 32.0000 1.9915 1.9924 417.5971 417.8106 0.0322 -1.0000 -1.0000 3208057 1578670326.80 151.5150 60.0027 32.0000 1.9919 1.9927 417.6157 417.8297 0.0321 -1.0000 -1.0000 3208136 1578670326.90 151.5062 60.0027 32.0000 1.9917 1.9925 417.5796 417.7932 0.0321 -1.0000 -1.0000 3208198 1578670327.00 151.5062 60.0027 32.0000 1.9914 1.9922 417.6766 417.8887 0.0319 -1.0000 -1.0000 3208260 1578670327.10 151.5062 60.0027 32.0000 1.9913 1.9922 417.6327 417.8454 0.0319 -1.0000 -1.0000 3208323 1578670327.20 151.5062 60.0027 32.0000 1.9918 1.9926 417.5170 417.7305 0.0321 -1.0000 -1.0000 3208401 1578670327.30 151.5062 60.0027 32.0000 1.9926 1.9934 417.6304 417.8442 0.0321 -1.0000 -1.0000 3208463 1578670327.40 151.5062 60.0027 32.0000 1.9907 1.9915 417.6520 417.8647 0.0320 -1.0000 -1.0000 3208682 1578670327.50 151.5062 60.0027 32.0000 1.9909 1.9918 417.6262 417.8398 0.0321 -1.0000 -1.0000 3208760 1578670327.60 151.5062 60.0027 32.0000 1.9914 1.9922 417.6474 417.8612 0.0321 -1.0000 -1.0000 3208823 1578670327.70 151.5062 60.0027 32.0000 1.9921 1.9929 417.6617 417.8750 0.0320 -1.0000 -1.0000 3208885 1578670327.80 151.5062 60.0027 32.0000 1.9923 1.9932 417.6102 417.8246 0.0322 -1.0000 -1.0000 3208948 1578670327.90 151.5062 60.0027 32.0000 1.9920 1.9928 417.6634 417.8761 0.0320 -1.0000 -1.0000 3209339 1578670328.00 151.4789 60.0027 32.0000 1.9920 1.9928 417.6535 417.8672 0.0321 -1.0000 -1.0000 3209401 1578670328.10 151.4789 60.0027 32.0000 1.9916 1.9924 417.6301 417.8434 0.0321 -1.0000 -1.0000 3209464 1578670328.20 151.4789 60.0027 32.0000 1.9913 1.9921 417.6546 417.8687 0.0322 -1.0000 -1.0000 3209526 1578670328.30 151.4789 60.0027 32.0000 1.9917 1.9925 417.6295 417.8440 0.0322 -1.0000 -1.0000 3209589 1578670328.40 151.4789 60.0027 32.0000 1.9917 1.9926 417.5738 417.7875 0.0322 -1.0000 -1.0000 3209667 1578670328.50 151.4789 60.0027 32.0000 1.9914 1.9922 417.5884 417.8023 0.0321 -1.0000 -1.0000 3209729 1578670328.60 151.4834 60.0027 32.0000 1.9920 1.9929 417.5785 417.7925 0.0321 -1.0000 -1.0000 3209807 1578670328.70 151.5265 60.0027 32.0000 1.9919 1.9928 417.6569 417.8703 0.0321 -1.0000 -1.0000 3209870 1578670328.80 151.5265 60.0027 32.0000 1.9916 1.9925 417.6511 417.8655 0.0323 -1.0000 -1.0000 3209932 1578670328.90 151.5265 60.0027 32.0000 1.9913 1.9922 417.4664 417.6792 0.0321 -1.0000 -1.0000 3209995 1578670329.00 151.5265 60.0027 32.0000 1.9917 1.9926 417.6505 417.8649 0.0322 -1.0000 -1.0000 3210058 1578670329.10 151.5265 60.0027 32.0000 1.9911 1.9920 417.5184 417.7326 0.0322 -1.0000 -1.0000 3210120 1578670329.20 151.5265 60.0027 32.0000 1.9910 1.9919 417.5417 417.7558 0.0322 -1.0000 -1.0000 3210198 1578670329.30 151.4881 60.0027 32.0000 1.9912 1.9921 417.6302 417.8438 0.0321 -1.0000 -1.0000 3210260 1578670329.40 151.4881 60.0027 32.0000 1.9914 1.9922 417.5768 417.7907 0.0321 -1.0000 -1.0000 3210323 1578670329.50 151.4881 60.0027 32.0000 1.9912 1.9921 417.5697 417.7827 0.0320 -1.0000 -1.0000 3210401 1578670329.60 151.4878 60.0027 32.0000 1.9916 1.9925 417.5847 417.7989 0.0322 -1.0000 -1.0000 3210463 1578670329.70 151.4774 60.0025 32.0000 1.9919 1.9928 417.6258 417.8398 0.0321 -1.0000 -1.0000 3210526 1578670329.80 151.4774 60.0025 32.0000 1.9911 1.9920 417.5287 417.7419 0.0320 -1.0000 -1.0000 3210588 1578670329.90 151.4774 60.0025 32.0000 1.9907 1.9916 417.4861 417.6999 0.0321 -1.0000 -1.0000 3210651 1578670330.00 151.4774 60.0025 32.0000 1.9906 1.9914 417.6115 417.8252 0.0321 -1.0000 -1.0000 3210885 1578670330.10 151.4774 60.0025 32.0000 1.9911 1.9919 417.6238 417.8371 0.0320 -1.0000 -1.0000 3210948 1578670330.20 151.5027 60.0025 32.0000 1.9910 1.9919 417.5952 417.8082 0.0320 -1.0000 -1.0000 3211010 1578670330.30 151.5142 60.0025 32.0000 1.9916 1.9924 417.5786 417.7913 0.0320 -1.0000 -1.0000 3211073 1578670330.40 151.5142 60.0025 32.0000 1.9911 1.9919 417.6247 417.8379 0.0321 -1.0000 -1.0000 3211151 1578670330.50 151.5142 60.0025 32.0000 1.9917 1.9926 417.5918 417.8056 0.0321 -1.0000 -1.0000 3211386 1578670330.60 151.5142 60.0025 32.0000 1.9915 1.9924 417.6233 417.8360 0.0320 -1.0000 -1.0000 3211448 1578670330.70 151.5142 60.0025 32.0000 1.9909 1.9918 417.6538 417.8674 0.0321 -1.0000 -1.0000 3211526 1578670330.80 151.5318 60.0025 32.0000 1.9918 1.9926 417.6143 417.8286 0.0322 -1.0000 -1.0000 3211589 1578670330.90 151.5318 60.0025 32.0000 1.9922 1.9930 417.6437 417.8566 0.0320 -1.0000 -1.0000 3211651 1578670331.00 151.5318 60.0025 32.0000 1.9919 1.9928 417.6036 417.8174 0.0321 -1.0000 -1.0000 3211932 1578670331.10 151.5318 60.0025 32.0000 1.9916 1.9925 417.5564 417.7693 0.0320 -1.0000 -1.0000 3211995 1578670331.20 151.5318 60.0025 32.0000 1.9913 1.9922 417.5679 417.7815 0.0321 -1.0000 -1.0000 3212073 1578670331.30 151.4886 60.0025 32.0000 1.9910 1.9918 417.6527 417.8670 0.0322 -1.0000 -1.0000 3212136 1578670331.40 151.4880 60.0025 32.0000 1.9906 1.9915 417.6634 417.8767 0.0320 -1.0000 -1.0000 3212198 1578670331.50 151.4880 60.0025 32.0000 1.9914 1.9923 417.5991 417.8133 0.0322 -1.0000 -1.0000 3212385 1578670331.60 151.4880 60.0025 32.0000 1.9915 1.9923 417.5847 417.7987 0.0321 -1.0000 -1.0000 3212448 1578670331.70 151.4880 60.0025 32.0000 1.9907 1.9915 417.5332 417.7467 0.0321 -1.0000 -1.0000 3212510 1578670331.80 151.4858 60.0025 32.0000 1.9913 1.9921 417.5914 417.8050 0.0321 -1.0000 -1.0000 3212589 1578670331.90 151.4786 60.0025 32.0000 1.9907 1.9915 417.6043 417.8186 0.0321 -1.0000 -1.0000 3212651 1578670332.00 151.4786 60.0025 32.0000 1.9918 1.9927 417.6206 417.8344 0.0322 -1.0000 -1.0000 3213339 1578670332.10 151.4786 60.0025 32.0000 1.9912 1.9920 417.6700 417.8838 0.0321 -1.0000 -1.0000 3213401 1578670332.20 151.4786 60.0025 32.0000 1.9907 1.9915 417.6460 417.8598 0.0321 -1.0000 -1.0000 3213464 1578670332.30 151.4786 60.0025 32.0000 1.9913 1.9921 417.6369 417.8513 0.0322 -1.0000 -1.0000 3213526 1578670332.40 151.4679 60.0025 32.0000 1.9913 1.9921 417.6950 417.9100 0.0323 -1.0000 -1.0000 3213604 1578670332.50 151.4679 60.0025 32.0000 1.9910 1.9918 417.5682 417.7824 0.0322 -1.0000 -1.0000 3213667 1578670332.60 151.4679 60.0025 32.0000 1.9913 1.9922 417.5489 417.7628 0.0321 -1.0000 -1.0000 3213745 1578670332.70 151.4679 60.0025 32.0000 1.9915 1.9923 417.5812 417.7938 0.0319 -1.0000 -1.0000 3213807 1578670332.80 151.4679 60.0025 32.0000 1.9911 1.9920 417.5473 417.7605 0.0321 -1.0000 -1.0000 3213870 1578670332.90 151.4567 60.0025 32.0000 1.9913 1.9921 417.7040 417.9172 0.0320 -1.0000 -1.0000 3213948 1578670333.00 151.4567 60.0025 32.0000 1.9916 1.9924 417.5899 417.8033 0.0322 -1.0000 -1.0000 3214120 1578670333.10 151.4567 60.0025 32.0000 1.9912 1.9921 417.5599 417.7735 0.0321 -1.0000 -1.0000 3214182 1578670333.20 151.4567 60.0025 32.0000 1.9913 1.9921 417.5938 417.8075 0.0321 -1.0000 -1.0000 3214260 1578670333.30 151.4567 60.0025 32.0000 1.9912 1.9920 417.5731 417.7868 0.0323 -1.0000 -1.0000 3214323 1578670333.40 151.4607 60.0025 32.0000 1.9912 1.9921 417.5837 417.7974 0.0320 -1.0000 -1.0000 3214385 1578670333.50 151.5168 60.0025 32.0000 1.9912 1.9920 417.5877 417.8013 0.0321 -1.0000 -1.0000 3214635 1578670333.60 151.5168 60.0025 32.0000 1.9910 1.9918 417.6178 417.8309 0.0320 -1.0000 -1.0000 3214698 1578670333.70 151.5168 60.0025 32.0000 1.9914 1.9922 417.5713 417.7846 0.0321 -1.0000 -1.0000 3214760 1578670333.80 151.5168 60.0025 32.0000 1.9913 1.9922 417.5429 417.7568 0.0321 -1.0000 -1.0000 3214823 1578670333.90 151.5168 60.0025 32.0000 1.9921 1.9929 417.6073 417.8208 0.0321 -1.0000 -1.0000 3214885 1578670334.00 151.5168 60.0025 32.0000 1.9910 1.9919 417.6637 417.8768 0.0319 -1.0000 -1.0000 3215120 1578670334.10 151.5168 60.0025 32.0000 1.9914 1.9922 417.5941 417.8087 0.0322 -1.0000 -1.0000 3215182 1578670334.20 151.5168 60.0025 32.0000 1.9918 1.9927 417.5682 417.7820 0.0321 -1.0000 -1.0000 3215245 1578670334.30 151.5168 60.0025 32.0000 1.9916 1.9925 417.6981 417.9125 0.0322 -1.0000 -1.0000 3215307 1578670334.40 151.5168 60.0025 32.0000 1.9911 1.9919 417.5491 417.7620 0.0320 -1.0000 -1.0000 3215386 1578670334.50 151.5384 60.0025 32.0000 1.9918 1.9927 417.6354 417.8492 0.0321 -1.0000 -1.0000 3215448 1578670334.60 151.5416 60.0025 32.0000 1.9920 1.9928 417.7125 417.9263 0.0321 -1.0000 -1.0000 3215870 1578670334.70 151.5416 60.0025 32.0000 1.9920 1.9929 417.7047 417.9183 0.0321 -1.0000 -1.0000 3215932 1578670334.80 151.5416 60.0025 32.0000 1.9915 1.9923 417.6494 417.8628 0.0321 -1.0000 -1.0000 3215995 1578670334.90 151.5416 60.0025 32.0000 1.9914 1.9923 417.5995 417.8136 0.0321 -1.0000 -1.0000 3216073 1578670335.00 151.5416 60.0025 32.0000 1.9914 1.9923 417.6170 417.8307 0.0321 -1.0000 -1.0000 3216136 1578670335.10 151.4912 60.0022 32.0000 1.9912 1.9920 417.6480 417.8627 0.0322 -1.0000 -1.0000 3216620 1578670335.20 151.4912 60.0022 32.0000 1.9913 1.9921 417.5935 417.8076 0.0322 -1.0000 -1.0000 3216698 1578670335.30 151.4912 60.0022 32.0000 1.9912 1.9921 417.6320 417.8458 0.0321 -1.0000 -1.0000 3216760 1578670335.40 151.4912 60.0022 32.0000 1.9917 1.9926 417.6423 417.8556 0.0321 -1.0000 -1.0000 3216823 1578670335.50 151.4912 60.0022 32.0000 1.9919 1.9928 417.6088 417.8227 0.0321 -1.0000 -1.0000 3216901 1578670335.60 151.4804 60.0022 32.0000 1.9914 1.9922 417.5729 417.7864 0.0321 -1.0000 -1.0000 3217089 1578670335.70 151.4788 60.0022 32.0000 1.9917 1.9925 417.6356 417.8492 0.0321 -1.0000 -1.0000 3217151 1578670335.80 151.4788 60.0022 32.0000 1.9912 1.9921 417.6388 417.8523 0.0321 -1.0000 -1.0000 3217213 1578670335.90 151.4788 60.0022 32.0000 1.9913 1.9922 417.6288 417.8422 0.0320 -1.0000 -1.0000 3217276 1578670336.00 151.4788 60.0022 32.0000 1.9912 1.9920 417.6085 417.8225 0.0322 -1.0000 -1.0000 3217354 1578670336.10 151.4782 60.0022 32.0000 1.9914 1.9923 417.5819 417.7960 0.0321 -1.0000 -1.0000 3217432 1578670336.20 151.4678 60.0022 32.0000 1.9910 1.9918 417.5837 417.7977 0.0323 -1.0000 -1.0000 3217495 1578670336.30 151.4678 60.0022 32.0000 1.9915 1.9923 417.5876 417.8024 0.0322 -1.0000 -1.0000 3217558 1578670336.40 151.4678 60.0022 32.0000 1.9919 1.9928 417.5505 417.7642 0.0321 -1.0000 -1.0000 3217636 1578670336.50 151.4678 60.0022 32.0000 1.9912 1.9921 417.5512 417.7653 0.0321 -1.0000 -1.0000 3217698 1578670336.60 151.4678 60.0022 32.0000 1.9908 1.9916 417.5908 417.8037 0.0320 -1.0000 -1.0000 3217761 1578670336.70 151.5152 60.0022 32.0000 1.9915 1.9923 417.5838 417.7977 0.0322 -1.0000 -1.0000 3217870 1578670336.80 151.5152 60.0022 32.0000 1.9915 1.9924 417.5763 417.7904 0.0322 -1.0000 -1.0000 3217932 1578670336.90 151.5152 60.0022 32.0000 1.9920 1.9929 417.5780 417.7923 0.0322 -1.0000 -1.0000 3218010 1578670337.00 151.5152 60.0022 32.0000 1.9916 1.9925 417.5676 417.7815 0.0321 -1.0000 -1.0000 3218073 1578670337.10 151.5152 60.0022 32.0000 1.9914 1.9923 417.5458 417.7601 0.0323 -1.0000 -1.0000 3218136 1578670337.20 151.5152 60.0022 32.0000 1.9909 1.9917 417.6649 417.8801 0.0322 -1.0000 -1.0000 3218213 1578670337.30 151.4447 60.0022 32.0000 1.9907 1.9916 417.6962 417.9096 0.0321 -1.0000 -1.0000 3218260 1578670337.40 151.4447 60.0022 32.0000 1.9908 1.9916 417.6199 417.8328 0.0320 -1.0000 -1.0000 3218323 1578670337.50 151.4447 60.0022 32.0000 1.9908 1.9916 417.6209 417.8341 0.0321 -1.0000 -1.0000 3218401 1578670337.60 151.4447 60.0022 32.0000 1.9911 1.9920 417.5532 417.7671 0.0321 -1.0000 -1.0000 3218463 1578670337.70 151.4447 60.0022 32.0000 1.9913 1.9921 417.6870 417.9013 0.0322 -1.0000 -1.0000 3218635 1578670337.80 151.4447 60.0022 32.0000 1.9911 1.9920 417.6196 417.8335 0.0321 -1.0000 -1.0000 3218713 1578670337.90 151.5333 60.0022 32.0000 1.9919 1.9928 417.5503 417.7633 0.0320 -1.0000 -1.0000 3218776 1578670338.00 151.5333 60.0022 32.0000 1.9915 1.9924 417.5749 417.7883 0.0321 -1.0000 -1.0000 3218839 1578670338.10 151.5333 60.0022 32.0000 1.9911 1.9919 417.6658 417.8795 0.0321 -1.0000 -1.0000 3218917 1578670338.20 151.5333 60.0022 32.0000 1.9907 1.9916 417.5982 417.8115 0.0321 -1.0000 -1.0000 3219401 1578670338.30 151.5333 60.0022 32.0000 1.9910 1.9919 417.5853 417.7992 0.0321 -1.0000 -1.0000 3219464 1578670338.40 151.4913 60.0022 32.0000 1.9914 1.9922 417.5276 417.7417 0.0322 -1.0000 -1.0000 3219542 1578670338.50 151.4913 60.0022 32.0000 1.9907 1.9915 417.6168 417.8311 0.0322 -1.0000 -1.0000 3219604 1578670338.60 151.4913 60.0022 32.0000 1.9914 1.9922 417.5122 417.7267 0.0322 -1.0000 -1.0000 3219667 1578670338.70 151.4913 60.0022 32.0000 1.9907 1.9916 417.5697 417.7843 0.0323 -1.0000 -1.0000 3219901 1578670338.80 151.4913 60.0022 32.0000 1.9913 1.9921 417.5820 417.7971 0.0323 -1.0000 -1.0000 3219964 1578670338.90 151.4879 60.0022 32.0000 1.9913 1.9921 417.5277 417.7412 0.0321 -1.0000 -1.0000 3220026 1578670339.00 151.4751 60.0022 32.0000 1.9915 1.9923 417.5139 417.7272 0.0321 -1.0000 -1.0000 3220104 1578670339.10 151.4751 60.0022 32.0000 1.9914 1.9922 417.5658 417.7795 0.0321 -1.0000 -1.0000 3220151 1578670339.20 151.4751 60.0022 32.0000 1.9913 1.9921 417.6604 417.8734 0.0320 -1.0000 -1.0000 3220401 1578670339.30 151.4751 60.0022 32.0000 1.9911 1.9919 417.5602 417.7730 0.0320 -1.0000 -1.0000 3220463 1578670339.40 151.4751 60.0022 32.0000 1.9914 1.9923 417.5468 417.7597 0.0320 -1.0000 -1.0000 3220526 1578670339.50 151.4289 60.0022 32.0000 1.9913 1.9921 417.6061 417.8196 0.0321 -1.0000 -1.0000 3220589 1578670339.60 151.4289 60.0022 32.0000 1.9914 1.9922 417.5735 417.7864 0.0319 -1.0000 -1.0000 3220651 1578670339.70 151.4289 60.0022 32.0000 1.9909 1.9917 417.5489 417.7619 0.0321 -1.0000 -1.0000 3221339 1578670339.80 151.4289 60.0022 32.0000 1.9909 1.9917 417.5185 417.7321 0.0322 -1.0000 -1.0000 3221417 1578670339.90 151.4289 60.0022 32.0000 1.9908 1.9917 417.6008 417.8150 0.0321 -1.0000 -1.0000 3221479 1578670340.00 151.4263 60.0023 32.0000 1.9906 1.9914 417.6513 417.8657 0.0322 -1.0000 -1.0000 3221542 1578670340.10 151.4150 60.0029 32.0000 1.9914 1.9922 417.5958 417.8097 0.0321 -1.0000 -1.0000 3221620 1578670340.20 151.4150 60.0029 32.0000 1.9906 1.9915 417.5954 417.8083 0.0320 -1.0000 -1.0000 3221682 1578670340.30 151.4150 60.0029 32.0000 1.9905 1.9913 417.5950 417.8088 0.0322 -1.0000 -1.0000 3221745 1578670340.40 151.4150 60.0029 32.0000 1.9913 1.9922 417.5907 417.8039 0.0321 -1.0000 -1.0000 3221807 1578670340.50 151.4150 60.0029 32.0000 1.9911 1.9920 417.5549 417.7694 0.0321 -1.0000 -1.0000 3221870 1578670340.60 151.4150 60.0029 32.0000 1.9909 1.9918 417.6090 417.8231 0.0321 -1.0000 -1.0000 3221948 1578670340.70 151.4460 60.0029 32.0000 1.9913 1.9921 417.6196 417.8329 0.0320 -1.0000 -1.0000 3222010 1578670340.80 151.4847 60.0029 32.0000 1.9908 1.9916 417.6601 417.8727 0.0320 -1.0000 -1.0000 3222104 1578670340.90 151.4847 60.0029 32.0000 1.9913 1.9921 417.6344 417.8478 0.0321 -1.0000 -1.0000 3222182 1578670341.00 151.4847 60.0029 32.0000 1.9910 1.9918 417.6326 417.8467 0.0322 -1.0000 -1.0000 3222245 1578670341.10 151.4847 60.0029 32.0000 1.9913 1.9922 417.5563 417.7699 0.0321 -1.0000 -1.0000 3222307 1578670341.20 151.4847 60.0029 32.0000 1.9908 1.9916 417.6898 417.9038 0.0322 -1.0000 -1.0000 3222370 1578670341.30 151.4902 60.0029 32.0000 1.9905 1.9913 417.6813 417.8954 0.0321 -1.0000 -1.0000 3222667 1578670341.40 151.4902 60.0029 32.0000 1.9916 1.9924 417.6613 417.8759 0.0322 -1.0000 -1.0000 3222729 1578670341.50 151.4902 60.0029 32.0000 1.9921 1.9930 417.6160 417.8293 0.0321 -1.0000 -1.0000 3222807 1578670341.60 151.4902 60.0029 32.0000 1.9910 1.9919 417.6533 417.8681 0.0323 -1.0000 -1.0000 3222870 1578670341.70 151.4902 60.0029 32.0000 1.9909 1.9918 417.6322 417.8463 0.0321 -1.0000 -1.0000 3222932 1578670341.80 151.4902 60.0029 32.0000 1.9912 1.9920 417.6154 417.8294 0.0322 -1.0000 -1.0000 3223120 1578670341.90 151.4902 60.0029 32.0000 1.9907 1.9915 417.6484 417.8623 0.0322 -1.0000 -1.0000 3223182 1578670342.00 151.4902 60.0029 32.0000 1.9917 1.9926 417.5800 417.7939 0.0321 -1.0000 -1.0000 3223245 1578670342.10 151.4902 60.0029 32.0000 1.9912 1.9920 417.5863 417.8003 0.0322 -1.0000 -1.0000 3223323 1578670342.20 151.4902 60.0029 32.0000 1.9909 1.9917 417.5378 417.7518 0.0322 -1.0000 -1.0000 3223386 1578670342.30 151.4868 60.0029 32.0000 1.9905 1.9913 417.5808 417.7945 0.0321 -1.0000 -1.0000 3223604 1578670342.40 151.4217 60.0029 32.0000 1.9907 1.9915 417.6611 417.8752 0.0322 -1.0000 -1.0000 3223682 1578670342.50 151.4217 60.0029 32.0000 1.9916 1.9924 417.5853 417.7987 0.0321 -1.0000 -1.0000 3223745 1578670342.60 151.4217 60.0029 32.0000 1.9910 1.9918 417.5852 417.7998 0.0323 -1.0000 -1.0000 3223823 1578670342.70 151.4217 60.0029 32.0000 1.9907 1.9915 417.6037 417.8174 0.0321 -1.0000 -1.0000 3223885 1578670342.80 151.4217 60.0029 32.0000 1.9913 1.9922 417.5930 417.8063 0.0321 -1.0000 -1.0000 3224620 1578670342.90 151.5095 60.0029 32.0000 1.9918 1.9926 417.6004 417.8143 0.0322 -1.0000 -1.0000 3224698 1578670343.00 151.5219 60.0029 32.0000 1.9912 1.9920 417.5869 417.8009 0.0322 -1.0000 -1.0000 3224760 1578670343.10 151.5219 60.0029 32.0000 1.9914 1.9923 417.6042 417.8187 0.0322 -1.0000 -1.0000 3224823 1578670343.20 151.5219 60.0029 32.0000 1.9916 1.9924 417.6239 417.8378 0.0321 -1.0000 -1.0000 3224901 1578670343.30 151.5219 60.0029 32.0000 1.9915 1.9923 417.5931 417.8067 0.0321 -1.0000 -1.0000 3224963 1578670343.40 151.5149 60.0029 32.0000 1.9916 1.9924 417.6969 417.9114 0.0322 -1.0000 -1.0000 3225026 1578670343.50 151.4728 60.0029 32.0000 1.9915 1.9924 417.5854 417.7992 0.0321 -1.0000 -1.0000 3225104 1578670343.60 151.4728 60.0029 32.0000 1.9904 1.9912 417.6085 417.8226 0.0323 -1.0000 -1.0000 3225167 1578670343.70 151.4728 60.0029 32.0000 1.9912 1.9921 417.6959 417.9103 0.0322 -1.0000 -1.0000 3225229 1578670343.80 151.4728 60.0029 32.0000 1.9914 1.9922 417.6684 417.8827 0.0322 -1.0000 -1.0000 3225307 1578670343.90 151.4728 60.0029 32.0000 1.9911 1.9919 417.5585 417.7726 0.0320 -1.0000 -1.0000 3225370 1578670344.00 151.4829 60.0029 32.0000 1.9910 1.9918 417.5932 417.8066 0.0322 -1.0000 -1.0000 3225432 1578670344.10 151.4861 60.0029 32.0000 1.9911 1.9920 417.6401 417.8542 0.0321 -1.0000 -1.0000 3225495 1578670344.20 151.4861 60.0029 32.0000 1.9917 1.9925 417.6891 417.9030 0.0322 -1.0000 -1.0000 3225558 1578670344.30 151.4861 60.0029 32.0000 1.9921 1.9930 417.6234 417.8383 0.0323 -1.0000 -1.0000 3225620 1578670344.40 151.4861 60.0029 32.0000 1.9918 1.9926 417.5974 417.8108 0.0320 -1.0000 -1.0000 3225698 1578670344.50 151.4825 60.0029 32.0000 1.9921 1.9930 417.6605 417.8754 0.0322 -1.0000 -1.0000 3225761 1578670344.60 151.4583 60.0025 32.0000 1.9913 1.9921 417.6474 417.8613 0.0322 -1.0000 -1.0000 3225839 1578670344.70 151.4583 60.0025 32.0000 1.9914 1.9922 417.6207 417.8354 0.0322 -1.0000 -1.0000 3225901 1578670344.80 151.4583 60.0025 32.0000 1.9916 1.9924 417.5369 417.7502 0.0321 -1.0000 -1.0000 3225963 1578670344.90 151.4583 60.0025 32.0000 1.9913 1.9922 417.5958 417.8096 0.0322 -1.0000 -1.0000 3226089 1578670345.00 151.4583 60.0025 32.0000 1.9913 1.9922 417.6390 417.8540 0.0323 -1.0000 -1.0000 3226151 1578670345.10 151.4583 60.0025 32.0000 1.9907 1.9916 417.5390 417.7532 0.0322 -1.0000 -1.0000 3226213 1578670345.20 151.4583 60.0025 32.0000 1.9905 1.9913 417.5142 417.7287 0.0322 -1.0000 -1.0000 3226292 1578670345.30 151.4583 60.0025 32.0000 1.9907 1.9915 417.5382 417.7525 0.0323 -1.0000 -1.0000 3226354 1578670345.40 151.4583 60.0025 32.0000 1.9912 1.9921 417.5420 417.7572 0.0323 -1.0000 -1.0000 3226589 1578670345.50 151.4583 60.0025 32.0000 1.9915 1.9924 417.6008 417.8158 0.0322 -1.0000 -1.0000 3226667 1578670345.60 151.4500 60.0025 32.0000 1.9910 1.9918 417.6387 417.8523 0.0321 -1.0000 -1.0000 3226729 1578670345.70 151.4418 60.0025 32.0000 1.9912 1.9920 417.6295 417.8430 0.0321 -1.0000 -1.0000 3226792 1578670345.80 151.4418 60.0025 32.0000 1.9907 1.9915 417.6583 417.8734 0.0323 -1.0000 -1.0000 3226854 1578670345.90 151.4418 60.0025 32.0000 1.9920 1.9928 417.6091 417.8226 0.0320 -1.0000 -1.0000 3226917 1578670346.00 151.4418 60.0025 32.0000 1.9912 1.9921 417.6620 417.8757 0.0322 -1.0000 -1.0000 3227135 1578670346.10 151.4418 60.0025 32.0000 1.9911 1.9920 417.6972 417.9122 0.0322 -1.0000 -1.0000 3227198 1578670346.20 151.5004 60.0025 32.0000 1.9913 1.9922 417.6146 417.8282 0.0321 -1.0000 -1.0000 3227261 1578670346.30 151.5004 60.0025 32.0000 1.9916 1.9925 417.5291 417.7424 0.0320 -1.0000 -1.0000 3227323 1578670346.40 151.5004 60.0025 32.0000 1.9916 1.9924 417.5589 417.7731 0.0322 -1.0000 -1.0000 3227401 1578670346.50 151.5004 60.0025 32.0000 1.9904 1.9913 417.5546 417.7693 0.0322 -1.0000 -1.0000 3227620 1578670346.60 151.5004 60.0025 32.0000 1.9911 1.9919 417.5392 417.7530 0.0321 -1.0000 -1.0000 3227698 1578670346.70 151.5004 60.0025 32.0000 1.9905 1.9913 417.6148 417.8289 0.0322 -1.0000 -1.0000 3227761 1578670346.80 151.4511 60.0025 32.0000 1.9904 1.9912 417.5275 417.7412 0.0321 -1.0000 -1.0000 3227823 1578670346.90 151.4511 60.0025 32.0000 1.9908 1.9917 417.5352 417.7490 0.0321 -1.0000 -1.0000 3227901 1578670347.00 151.4511 60.0025 32.0000 1.9911 1.9920 417.4813 417.6954 0.0322 -1.0000 -1.0000 3228136 1578670347.10 151.4511 60.0025 32.0000 1.9909 1.9917 417.4973 417.7120 0.0323 -1.0000 -1.0000 3228198 1578670347.20 151.4511 60.0025 32.0000 1.9917 1.9926 417.5632 417.7769 0.0321 -1.0000 -1.0000 3228260 1578670347.30 151.4506 60.0025 32.0000 1.9909 1.9917 417.5624 417.7770 0.0322 -1.0000 -1.0000 3228323 1578670347.40 151.4247 60.0025 32.0000 1.9917 1.9925 417.5929 417.8069 0.0321 -1.0000 -1.0000 3228385 1578670347.50 151.4247 60.0025 32.0000 1.9913 1.9922 417.6125 417.8261 0.0321 -1.0000 -1.0000 3229135 1578670347.60 151.4247 60.0025 32.0000 1.9911 1.9920 417.5761 417.7898 0.0321 -1.0000 -1.0000 3229198 1578670347.70 151.4247 60.0025 32.0000 1.9912 1.9921 417.5550 417.7685 0.0321 -1.0000 -1.0000 3229261 1578670347.80 151.4247 60.0025 32.0000 1.9907 1.9915 417.5871 417.8011 0.0322 -1.0000 -1.0000 3229323 1578670347.90 151.4497 60.0025 32.0000 1.9912 1.9921 417.5612 417.7750 0.0321 -1.0000 -1.0000 3229385 1578670348.00 151.4497 60.0025 32.0000 1.9910 1.9918 417.6047 417.8179 0.0321 -1.0000 -1.0000 3229558 1578670348.10 151.4497 60.0025 32.0000 1.9909 1.9917 417.5490 417.7632 0.0323 -1.0000 -1.0000 3229636 1578670348.20 151.4497 60.0025 32.0000 1.9910 1.9919 417.5741 417.7882 0.0321 -1.0000 -1.0000 3229698 1578670348.30 151.4497 60.0025 32.0000 1.9909 1.9918 417.5394 417.7533 0.0321 -1.0000 -1.0000 3229761 1578670348.40 151.4497 60.0025 32.0000 1.9910 1.9919 417.5620 417.7757 0.0321 -1.0000 -1.0000 3229839 1578670348.50 151.4521 60.0025 32.0000 1.9914 1.9922 417.5972 417.8110 0.0321 -1.0000 -1.0000 3229901 1578670348.60 151.4943 60.0025 32.0000 1.9912 1.9921 417.6336 417.8475 0.0322 -1.0000 -1.0000 3229963 1578670348.70 151.4943 60.0025 32.0000 1.9908 1.9917 417.5467 417.7613 0.0323 -1.0000 -1.0000 3230026 1578670348.80 151.4943 60.0025 32.0000 1.9913 1.9922 417.5626 417.7771 0.0322 -1.0000 -1.0000 3230089 1578670348.90 151.4943 60.0025 32.0000 1.9917 1.9925 417.6592 417.8736 0.0322 -1.0000 -1.0000 3230167 1578670349.00 151.4943 60.0025 32.0000 1.9912 1.9920 417.5855 417.7998 0.0323 -1.0000 -1.0000 3230667 1578670349.10 151.4521 60.0028 32.0000 1.9906 1.9914 417.5753 417.7902 0.0322 -1.0000 -1.0000 3230729 1578670349.20 151.4521 60.0028 32.0000 1.9914 1.9922 417.6810 417.8954 0.0322 -1.0000 -1.0000 3230792 1578670349.30 151.4521 60.0028 32.0000 1.9907 1.9916 417.6211 417.8351 0.0321 -1.0000 -1.0000 3230854 1578670349.40 151.4521 60.0028 32.0000 1.9911 1.9920 417.5601 417.7728 0.0319 -1.0000 -1.0000 3230917 1578670349.50 151.4521 60.0028 32.0000 1.9912 1.9920 417.6020 417.8152 0.0321 -1.0000 -1.0000 3230995 1578670349.60 151.4521 60.0028 32.0000 1.9909 1.9917 417.5738 417.7878 0.0322 -1.0000 -1.0000 3231057 1578670349.70 151.4521 60.0028 32.0000 1.9909 1.9918 417.5727 417.7871 0.0322 -1.0000 -1.0000 3231135 1578670349.80 151.4521 60.0028 32.0000 1.9914 1.9922 417.5996 417.8138 0.0322 -1.0000 -1.0000 3231198 1578670349.90 151.4521 60.0028 32.0000 1.9914 1.9922 417.6562 417.8710 0.0322 -1.0000 -1.0000 3231261 1578670350.00 151.4521 60.0028 32.0000 1.9914 1.9922 417.5602 417.7730 0.0320 -1.0000 -1.0000 3231323 1578670350.10 151.4521 60.0028 32.0000 1.9906 1.9914 417.5558 417.7694 0.0321 -1.0000 -1.0000 3231401 1578670350.20 151.4521 60.0028 32.0000 1.9911 1.9919 417.6029 417.8166 0.0321 -1.0000 -1.0000 3231463 1578670350.30 151.4410 60.0028 32.0000 1.9913 1.9921 417.5807 417.7952 0.0322 -1.0000 -1.0000 3231526 1578670350.40 151.4410 60.0028 32.0000 1.9918 1.9926 417.5548 417.7690 0.0321 -1.0000 -1.0000 3231604 1578670350.50 151.4410 60.0028 32.0000 1.9915 1.9923 417.5147 417.7278 0.0320 -1.0000 -1.0000 3231667 1578670350.60 151.4410 60.0028 32.0000 1.9918 1.9926 417.4697 417.6834 0.0322 -1.0000 -1.0000 3231901 1578670350.70 151.4410 60.0028 32.0000 1.9922 1.9930 417.5484 417.7624 0.0321 -1.0000 -1.0000 3231963 1578670350.80 151.4410 60.0028 32.0000 1.9906 1.9915 417.5700 417.7836 0.0321 -1.0000 -1.0000 3232026 1578670350.90 151.4410 60.0028 32.0000 1.9905 1.9913 417.5260 417.7395 0.0321 -1.0000 -1.0000 3232104 1578670351.00 151.4410 60.0028 32.0000 1.9908 1.9917 417.5752 417.7898 0.0322 -1.0000 -1.0000 3232167 1578670351.10 151.4410 60.0028 32.0000 1.9908 1.9916 417.4959 417.7091 0.0320 -1.0000 -1.0000 3232588 1578670351.20 151.4410 60.0028 32.0000 1.9913 1.9921 417.6134 417.8275 0.0322 -1.0000 -1.0000 3232667 1578670351.30 151.4410 60.0028 32.0000 1.9907 1.9915 417.6517 417.8652 0.0321 -1.0000 -1.0000 3232729 1578670351.40 151.4410 60.0028 32.0000 1.9912 1.9920 417.6036 417.8180 0.0322 -1.0000 -1.0000 3232792 1578670351.50 151.4850 60.0028 32.0000 1.9916 1.9925 417.5925 417.8067 0.0322 -1.0000 -1.0000 3232870 1578670351.60 151.4850 60.0028 32.0000 1.9912 1.9920 417.6218 417.8346 0.0320 -1.0000 -1.0000 3233088 1578670351.70 151.4850 60.0028 32.0000 1.9912 1.9921 417.6536 417.8671 0.0321 -1.0000 -1.0000 3233151 1578670351.80 151.4850 60.0028 32.0000 1.9911 1.9919 417.6431 417.8570 0.0321 -1.0000 -1.0000 3233229 1578670351.90 151.4850 60.0028 32.0000 1.9920 1.9928 417.5918 417.8047 0.0321 -1.0000 -1.0000 3233307 1578670352.00 151.4863 60.0028 32.0000 1.9922 1.9930 417.6098 417.8240 0.0321 -1.0000 -1.0000 3233370 1578670352.10 151.5415 60.0028 32.0000 1.9919 1.9927 417.6378 417.8514 0.0321 -1.0000 -1.0000 3233432 1578670352.20 151.5415 60.0028 32.0000 1.9915 1.9923 417.7345 417.9484 0.0321 -1.0000 -1.0000 3233495 1578670352.30 151.5415 60.0028 32.0000 1.9913 1.9921 417.6019 417.8161 0.0322 -1.0000 -1.0000 3233558 1578670352.40 151.5415 60.0028 32.0000 1.9921 1.9929 417.6322 417.8466 0.0322 -1.0000 -1.0000 3233636 1578670352.50 151.5415 60.0028 32.0000 1.9915 1.9923 417.6680 417.8825 0.0322 -1.0000 -1.0000 3233698 1578670352.60 151.4997 60.0028 32.0000 1.9921 1.9929 417.6752 417.8896 0.0321 -1.0000 -1.0000 3233776 1578670352.70 151.4976 60.0028 32.0000 1.9911 1.9919 417.6353 417.8482 0.0320 -1.0000 -1.0000 3234417 1578670352.80 151.4976 60.0028 32.0000 1.9910 1.9918 417.6638 417.8772 0.0321 -1.0000 -1.0000 3234479 1578670352.90 151.4976 60.0028 32.0000 1.9917 1.9925 417.4909 417.7053 0.0322 -1.0000 -1.0000 3234557 1578670353.00 151.4976 60.0028 32.0000 1.9911 1.9919 417.6288 417.8430 0.0322 -1.0000 -1.0000 3234620 1578670353.10 151.4976 60.0028 32.0000 1.9913 1.9922 417.6253 417.8394 0.0322 -1.0000 -1.0000 3234682 1578670353.20 151.5480 60.0028 32.0000 1.9914 1.9923 417.6507 417.8647 0.0322 -1.0000 -1.0000 3234760 1578670353.30 151.5480 60.0028 32.0000 1.9919 1.9927 417.6916 417.9059 0.0322 -1.0000 -1.0000 3234823 1578670353.40 151.5480 60.0028 32.0000 1.9921 1.9929 417.6617 417.8758 0.0321 -1.0000 -1.0000 3234885 1578670353.50 151.5480 60.0028 32.0000 1.9910 1.9919 417.6161 417.8298 0.0321 -1.0000 -1.0000 3234948 1578670353.60 151.5480 60.0028 32.0000 1.9907 1.9915 417.5776 417.7914 0.0321 -1.0000 -1.0000 3235026 1578670353.70 151.4184 60.0028 32.0000 1.9915 1.9923 417.6532 417.8675 0.0322 -1.0000 -1.0000 3235073 1578670353.80 151.4184 60.0028 32.0000 1.9916 1.9925 417.7072 417.9210 0.0321 -1.0000 -1.0000 3235151 1578670353.90 151.4184 60.0028 32.0000 1.9908 1.9916 417.6832 417.8969 0.0321 -1.0000 -1.0000 3235213 1578670354.00 151.4184 60.0028 32.0000 1.9918 1.9926 417.6933 417.9070 0.0321 -1.0000 -1.0000 3235276 1578670354.10 151.4184 60.0028 32.0000 1.9913 1.9922 417.7041 417.9174 0.0321 -1.0000 -1.0000 3235354 1578670354.20 151.4184 60.0028 32.0000 1.9911 1.9920 417.6932 417.9078 0.0321 -1.0000 -1.0000 3235417 1578670354.30 151.4320 60.0028 32.0000 1.9909 1.9918 417.6756 417.8885 0.0321 -1.0000 -1.0000 3235479 1578670354.40 151.5153 60.0028 32.0000 1.9914 1.9922 417.6267 417.8407 0.0322 -1.0000 -1.0000 3235558 1578670354.50 151.5153 60.0028 32.0000 1.9916 1.9924 417.6465 417.8595 0.0320 -1.0000 -1.0000 3235620 1578670354.60 151.5153 60.0028 32.0000 1.9916 1.9924 417.6214 417.8346 0.0320 -1.0000 -1.0000 3235682 1578670354.70 151.5153 60.0028 32.0000 1.9913 1.9921 417.6493 417.8629 0.0322 -1.0000 -1.0000 3235854 1578670354.80 151.5153 60.0028 32.0000 1.9918 1.9926 417.6074 417.8212 0.0321 -1.0000 -1.0000 3235932 1578670354.90 151.5153 60.0028 32.0000 1.9918 1.9927 417.6775 417.8916 0.0322 -1.0000 -1.0000 3235995 1578670355.00 151.5158 60.0026 32.0000 1.9916 1.9924 417.6392 417.8532 0.0321 -1.0000 -1.0000 3236058 1578670355.10 151.5158 60.0026 32.0000 1.9917 1.9925 417.6532 417.8673 0.0322 -1.0000 -1.0000 3236120 1578670355.20 151.5158 60.0026 32.0000 1.9915 1.9923 417.5242 417.7386 0.0322 -1.0000 -1.0000 3236620 1578670355.30 151.5158 60.0026 32.0000 1.9914 1.9922 417.6526 417.8666 0.0322 -1.0000 -1.0000 3236682 1578670355.40 151.5158 60.0026 32.0000 1.9916 1.9924 417.6698 417.8839 0.0322 -1.0000 -1.0000 3236760 1578670355.50 151.5158 60.0026 32.0000 1.9913 1.9922 417.6317 417.8455 0.0321 -1.0000 -1.0000 3236838 1578670355.60 151.4786 60.0026 32.0000 1.9911 1.9919 417.5986 417.8125 0.0321 -1.0000 -1.0000 3236885 1578670355.70 151.4786 60.0026 32.0000 1.9906 1.9914 417.5744 417.7886 0.0322 -1.0000 -1.0000 3237620 1578670355.80 151.4786 60.0026 32.0000 1.9913 1.9922 417.6115 417.8256 0.0321 -1.0000 -1.0000 3237698 1578670355.90 151.4786 60.0026 32.0000 1.9913 1.9922 417.6105 417.8241 0.0322 -1.0000 -1.0000 3237776 1578670356.00 151.4786 60.0026 32.0000 1.9916 1.9925 417.6161 417.8303 0.0321 -1.0000 -1.0000 3237839 1578670356.10 151.5069 60.0026 32.0000 1.9910 1.9918 417.6811 417.8941 0.0320 -1.0000 -1.0000 3237917 1578670356.20 151.5111 60.0026 32.0000 1.9915 1.9924 417.6061 417.8191 0.0321 -1.0000 -1.0000 3237979 1578670356.30 151.5111 60.0026 32.0000 1.9920 1.9928 417.6006 417.8148 0.0322 -1.0000 -1.0000 3238042 1578670356.40 151.5111 60.0026 32.0000 1.9917 1.9926 417.6186 417.8316 0.0320 -1.0000 -1.0000 3238104 1578670356.50 151.5111 60.0026 32.0000 1.9919 1.9927 417.6435 417.8577 0.0321 -1.0000 -1.0000 3238167 1578670356.60 151.5071 60.0026 32.0000 1.9917 1.9925 417.6365 417.8501 0.0321 -1.0000 -1.0000 3238245 1578670356.70 151.4858 60.0026 32.0000 1.9906 1.9914 417.6428 417.8559 0.0320 -1.0000 -1.0000 3238307 1578670356.80 151.4858 60.0026 32.0000 1.9907 1.9916 417.6699 417.8834 0.0321 -1.0000 -1.0000 3238370 1578670356.90 151.4858 60.0026 32.0000 1.9907 1.9915 417.6297 417.8431 0.0321 -1.0000 -1.0000 3238448 1578670357.00 151.4858 60.0026 32.0000 1.9916 1.9925 417.5947 417.8083 0.0321 -1.0000 -1.0000 3238510 1578670357.10 151.4858 60.0026 32.0000 1.9913 1.9921 417.5839 417.7973 0.0320 -1.0000 -1.0000 3238573 1578670357.20 151.4691 60.0026 32.0000 1.9901 1.9910 417.6169 417.8302 0.0321 -1.0000 -1.0000 3238635 1578670357.30 151.4691 60.0026 32.0000 1.9905 1.9914 417.6944 417.9074 0.0320 -1.0000 -1.0000 3238698 1578670357.40 151.4691 60.0026 32.0000 1.9908 1.9916 417.6338 417.8471 0.0321 -1.0000 -1.0000 3238760 1578670357.50 151.4691 60.0026 32.0000 1.9914 1.9922 417.5916 417.8057 0.0322 -1.0000 -1.0000 3238839 1578670357.60 151.4691 60.0026 32.0000 1.9906 1.9914 417.6650 417.8789 0.0321 -1.0000 -1.0000 3238901 1578670357.70 151.4691 60.0026 32.0000 1.9909 1.9917 417.6774 417.8926 0.0323 -1.0000 -1.0000 3238963 1578670357.80 151.4788 60.0026 32.0000 1.9914 1.9923 417.6099 417.8243 0.0322 -1.0000 -1.0000 3239042 1578670357.90 151.5119 60.0026 32.0000 1.9920 1.9929 417.6359 417.8496 0.0321 -1.0000 -1.0000 3239088 1578670358.00 151.5119 60.0026 32.0000 1.9916 1.9924 417.5974 417.8105 0.0320 -1.0000 -1.0000 3239167 1578670358.10 151.5119 60.0026 32.0000 1.9916 1.9924 417.6538 417.8682 0.0322 -1.0000 -1.0000 3239229 1578670358.20 151.5119 60.0026 32.0000 1.9918 1.9926 417.6231 417.8374 0.0322 -1.0000 -1.0000 3239292 1578670358.30 151.5119 60.0026 32.0000 1.9912 1.9920 417.6829 417.8962 0.0320 -1.0000 -1.0000 3239620 1578670358.40 151.5119 60.0026 32.0000 1.9913 1.9922 417.6119 417.8258 0.0322 -1.0000 -1.0000 3239698 1578670358.50 151.5187 60.0026 32.0000 1.9906 1.9915 417.6095 417.8244 0.0322 -1.0000 -1.0000 3239761 1578670358.60 151.5242 60.0026 32.0000 1.9919 1.9928 417.6229 417.8370 0.0322 -1.0000 -1.0000 3239839 1578670358.70 151.5242 60.0026 32.0000 1.9915 1.9923 417.6110 417.8250 0.0321 -1.0000 -1.0000 3239886 1578670358.80 151.5242 60.0026 32.0000 1.9912 1.9921 417.6803 417.8941 0.0321 -1.0000 -1.0000 3240120 1578670358.90 151.5242 60.0026 32.0000 1.9914 1.9922 417.6989 417.9129 0.0321 -1.0000 -1.0000 3240198 1578670359.00 151.5242 60.0026 32.0000 1.9919 1.9927 417.6255 417.8394 0.0322 -1.0000 -1.0000 3240245 1578670359.10 151.5232 60.0026 32.0000 1.9916 1.9925 417.6517 417.8660 0.0322 -1.0000 -1.0000 3240323 1578670359.20 151.5101 60.0026 32.0000 1.9915 1.9923 417.6912 417.9060 0.0322 -1.0000 -1.0000 3240385 1578670359.30 151.5101 60.0026 32.0000 1.9912 1.9920 417.6401 417.8543 0.0322 -1.0000 -1.0000 3241120 1578670359.40 151.5101 60.0026 32.0000 1.9914 1.9923 417.6788 417.8922 0.0321 -1.0000 -1.0000 3241182 1578670359.50 151.5101 60.0026 32.0000 1.9912 1.9920 417.6993 417.9132 0.0321 -1.0000 -1.0000 3241260 1578670359.60 151.5101 60.0026 32.0000 1.9913 1.9922 417.6746 417.8882 0.0321 -1.0000 -1.0000 3241307 1578670359.70 151.4780 60.0030 32.0000 1.9918 1.9927 417.5435 417.7573 0.0321 -1.0000 -1.0000 3241386 1578670359.80 151.4780 60.0030 32.0000 1.9916 1.9924 417.6533 417.8665 0.0320 -1.0000 -1.0000 3241448 1578670359.90 151.4780 60.0030 32.0000 1.9917 1.9925 417.6722 417.8855 0.0321 -1.0000 -1.0000 3241510 1578670360.00 151.4780 60.0030 32.0000 1.9914 1.9922 417.6274 417.8412 0.0321 -1.0000 -1.0000 3241573 1578670360.10 151.4780 60.0030 32.0000 1.9918 1.9926 417.5780 417.7913 0.0321 -1.0000 -1.0000 3241651 1578670360.20 151.4780 60.0030 32.0000 1.9918 1.9926 417.6207 417.8349 0.0322 -1.0000 -1.0000 3241714 1578670360.30 151.4835 60.0030 32.0000 1.9916 1.9924 417.6732 417.8869 0.0320 -1.0000 -1.0000 3241776 1578670360.40 151.5207 60.0030 32.0000 1.9914 1.9922 417.6761 417.8903 0.0322 -1.0000 -1.0000 3241854 1578670360.50 151.5207 60.0030 32.0000 1.9918 1.9926 417.5724 417.7868 0.0322 -1.0000 -1.0000 3241917 1578670360.60 151.5207 60.0030 32.0000 1.9911 1.9920 417.6645 417.8784 0.0321 -1.0000 -1.0000 3241979 1578670360.70 151.5207 60.0030 32.0000 1.9917 1.9926 417.6272 417.8408 0.0321 -1.0000 -1.0000 3242042 1578670360.80 151.5207 60.0030 32.0000 1.9911 1.9919 417.6905 417.9046 0.0322 -1.0000 -1.0000 3242104 1578670360.90 151.5522 60.0030 32.0000 1.9910 1.9919 417.6417 417.8564 0.0322 -1.0000 -1.0000 3242401 1578670361.00 151.5590 60.0030 32.0000 1.9910 1.9919 417.5759 417.7903 0.0323 -1.0000 -1.0000 3242463 1578670361.10 151.5590 60.0030 32.0000 1.9911 1.9919 417.6442 417.8580 0.0321 -1.0000 -1.0000 3242526 1578670361.20 151.5590 60.0030 32.0000 1.9909 1.9917 417.6465 417.8604 0.0321 -1.0000 -1.0000 3242588 1578670361.30 151.5590 60.0030 32.0000 1.9908 1.9916 417.5682 417.7821 0.0322 -1.0000 -1.0000 3242651 1578670361.40 151.5590 60.0030 32.0000 1.9910 1.9919 417.5854 417.7994 0.0322 -1.0000 -1.0000 3242713 1578670361.50 151.5590 60.0030 32.0000 1.9916 1.9924 417.6093 417.8235 0.0322 -1.0000 -1.0000 3242807 1578670361.60 151.5590 60.0030 32.0000 1.9921 1.9930 417.6046 417.8189 0.0322 -1.0000 -1.0000 3242870 1578670361.70 151.5590 60.0030 32.0000 1.9920 1.9929 417.5977 417.8112 0.0320 -1.0000 -1.0000 3242932 1578670361.80 151.5590 60.0030 32.0000 1.9920 1.9928 417.6555 417.8699 0.0321 -1.0000 -1.0000 3242995 1578670361.90 151.5590 60.0030 32.0000 1.9917 1.9925 417.6906 417.9041 0.0322 -1.0000 -1.0000 3243073 1578670362.00 151.5453 60.0030 32.0000 1.9912 1.9921 417.6565 417.8705 0.0321 -1.0000 -1.0000 3243135 1578670362.10 151.4711 60.0030 32.0000 1.9914 1.9923 417.5978 417.8106 0.0320 -1.0000 -1.0000 3243198 1578670362.20 151.4711 60.0030 32.0000 1.9914 1.9923 417.5808 417.7939 0.0321 -1.0000 -1.0000 3243261 1578670362.30 151.4711 60.0030 32.0000 1.9905 1.9914 417.6396 417.8540 0.0322 -1.0000 -1.0000 3243323 1578670362.40 151.4711 60.0030 32.0000 1.9909 1.9918 417.5608 417.7736 0.0320 -1.0000 -1.0000 3243604 1578670362.50 151.4711 60.0030 32.0000 1.9915 1.9924 417.6160 417.8301 0.0321 -1.0000 -1.0000 3243682 1578670362.60 151.5262 60.0030 32.0000 1.9910 1.9918 417.6169 417.8309 0.0322 -1.0000 -1.0000 3243745 1578670362.70 151.5262 60.0030 32.0000 1.9916 1.9925 417.6332 417.8468 0.0321 -1.0000 -1.0000 3243807 1578670362.80 151.5262 60.0030 32.0000 1.9918 1.9926 417.6971 417.9105 0.0321 -1.0000 -1.0000 3243870 1578670362.90 151.5262 60.0030 32.0000 1.9914 1.9923 417.6884 417.9027 0.0322 -1.0000 -1.0000 3244167 1578670363.00 151.5262 60.0030 32.0000 1.9920 1.9928 417.6134 417.8273 0.0321 -1.0000 -1.0000 3244229 1578670363.10 151.5232 60.0030 32.0000 1.9922 1.9931 417.6916 417.9050 0.0321 -1.0000 -1.0000 3244292 1578670363.20 151.5207 60.0030 32.0000 1.9910 1.9919 417.6229 417.8368 0.0321 -1.0000 -1.0000 3244354 1578670363.30 151.5207 60.0030 32.0000 1.9913 1.9922 417.6417 417.8556 0.0322 -1.0000 -1.0000 3244417 1578670363.40 151.5207 60.0030 32.0000 1.9914 1.9922 417.6780 417.8920 0.0321 -1.0000 -1.0000 3244604 1578670363.50 151.5207 60.0030 32.0000 1.9915 1.9923 417.6245 417.8379 0.0321 -1.0000 -1.0000 3244682 1578670363.60 151.5207 60.0030 32.0000 1.9911 1.9920 417.5957 417.8094 0.0322 -1.0000 -1.0000 3244745 1578670363.70 151.5270 60.0030 32.0000 1.9916 1.9924 417.6340 417.8485 0.0322 -1.0000 -1.0000 3244807 1578670363.80 151.5270 60.0030 32.0000 1.9925 1.9934 417.6641 417.8783 0.0321 -1.0000 -1.0000 3244885 1578670363.90 151.5270 60.0030 32.0000 1.9919 1.9928 417.6800 417.8937 0.0322 -1.0000 -1.0000 3245167 1578670364.00 151.5270 60.0030 32.0000 1.9922 1.9931 417.6706 417.8844 0.0321 -1.0000 -1.0000 3245229 1578670364.10 151.5270 60.0030 32.0000 1.9914 1.9923 417.6830 417.8971 0.0321 -1.0000 -1.0000 3245307 1578670364.20 151.5189 60.0030 32.0000 1.9919 1.9927 417.5516 417.7656 0.0322 -1.0000 -1.0000 3245370 1578670364.30 151.5055 60.0030 32.0000 1.9918 1.9927 417.6830 417.8977 0.0323 -1.0000 -1.0000 3245432 1578670364.40 151.5055 60.0030 32.0000 1.9919 1.9927 417.6571 417.8701 0.0320 -1.0000 -1.0000 3245510 1578670364.50 151.5055 60.0030 32.0000 1.9915 1.9923 417.5543 417.7681 0.0322 -1.0000 -1.0000 3246104 1578670364.60 151.5055 60.0030 32.0000 1.9912 1.9921 417.6459 417.8600 0.0321 -1.0000 -1.0000 3246182 1578670364.70 151.5055 60.0030 32.0000 1.9915 1.9923 417.6634 417.8773 0.0322 -1.0000 -1.0000 3246245 1578670364.80 151.5234 60.0028 32.0000 1.9913 1.9921 417.6170 417.8320 0.0323 -1.0000 -1.0000 3246307 1578670364.90 151.5315 60.0026 32.0000 1.9920 1.9928 417.6963 417.9099 0.0321 -1.0000 -1.0000 3246385 1578670365.00 151.5315 60.0026 32.0000 1.9921 1.9930 417.6800 417.8946 0.0323 -1.0000 -1.0000 3246448 1578670365.10 151.5315 60.0026 32.0000 1.9916 1.9925 417.6690 417.8833 0.0322 -1.0000 -1.0000 3246510 1578670365.20 151.5315 60.0026 32.0000 1.9908 1.9917 417.6268 417.8406 0.0321 -1.0000 -1.0000 3246588 1578670365.30 151.5315 60.0026 32.0000 1.9911 1.9919 417.5947 417.8083 0.0321 -1.0000 -1.0000 3246651 1578670365.40 151.4511 60.0026 32.0000 1.9909 1.9917 417.6184 417.8316 0.0320 -1.0000 -1.0000 3246713 1578670365.50 151.4511 60.0026 32.0000 1.9908 1.9916 417.5766 417.7911 0.0322 -1.0000 -1.0000 3247042 1578670365.60 151.4511 60.0026 32.0000 1.9913 1.9921 417.6333 417.8467 0.0321 -1.0000 -1.0000 3247104 1578670365.70 151.4511 60.0026 32.0000 1.9913 1.9922 417.6006 417.8130 0.0319 -1.0000 -1.0000 3247167 1578670365.80 151.4511 60.0026 32.0000 1.9919 1.9927 417.7375 417.9505 0.0320 -1.0000 -1.0000 3247245 1578670365.90 151.4511 60.0026 32.0000 1.9919 1.9928 417.5872 417.8007 0.0321 -1.0000 -1.0000 3247307 1578670366.00 151.5628 60.0026 32.0000 1.9922 1.9931 417.6455 417.8589 0.0321 -1.0000 -1.0000 3247370 1578670366.10 151.5650 60.0026 32.0000 1.9912 1.9920 417.5853 417.7990 0.0321 -1.0000 -1.0000 3247448 1578670366.20 151.5650 60.0026 32.0000 1.9911 1.9920 417.5259 417.7386 0.0320 -1.0000 -1.0000 3247510 1578670366.30 151.5650 60.0026 32.0000 1.9915 1.9923 417.5360 417.7503 0.0322 -1.0000 -1.0000 3247573 1578670366.40 151.4922 60.0026 32.0000 1.9909 1.9918 417.6092 417.8231 0.0321 -1.0000 -1.0000 3247636 1578670366.50 151.4922 60.0026 32.0000 1.9918 1.9927 417.6995 417.9137 0.0322 -1.0000 -1.0000 3247698 1578670366.60 151.4922 60.0026 32.0000 1.9911 1.9920 417.6652 417.8793 0.0322 -1.0000 -1.0000 3247776 1578670366.70 151.4922 60.0026 32.0000 1.9911 1.9919 417.5939 417.8072 0.0320 -1.0000 -1.0000 3247839 1578670366.80 151.4922 60.0026 32.0000 1.9908 1.9917 417.5784 417.7918 0.0321 -1.0000 -1.0000 3247901 1578670366.90 151.4922 60.0026 32.0000 1.9915 1.9923 417.6094 417.8230 0.0321 -1.0000 -1.0000 3247979 1578670367.00 151.4922 60.0026 32.0000 1.9917 1.9926 417.6001 417.8127 0.0319 -1.0000 -1.0000 3248370 1578670367.10 151.4882 60.0026 32.0000 1.9910 1.9918 417.5327 417.7451 0.0319 -1.0000 -1.0000 3248432 1578670367.20 151.4882 60.0026 32.0000 1.9908 1.9916 417.6610 417.8745 0.0321 -1.0000 -1.0000 3248510 1578670367.30 151.4882 60.0026 32.0000 1.9908 1.9917 417.6019 417.8157 0.0321 -1.0000 -1.0000 3248573 1578670367.40 151.4882 60.0026 32.0000 1.9909 1.9918 417.6062 417.8205 0.0322 -1.0000 -1.0000 3248635 1578670367.50 151.4882 60.0026 32.0000 1.9911 1.9919 417.7111 417.9246 0.0321 -1.0000 -1.0000 3248698 1578670367.60 151.4882 60.0026 32.0000 1.9908 1.9916 417.5872 417.8007 0.0321 -1.0000 -1.0000 3248885 1578670367.70 151.5418 60.0026 32.0000 1.9907 1.9915 417.5791 417.7924 0.0321 -1.0000 -1.0000 3248948 1578670367.80 151.5418 60.0026 32.0000 1.9912 1.9920 417.6320 417.8456 0.0321 -1.0000 -1.0000 3249010 1578670367.90 151.5418 60.0026 32.0000 1.9914 1.9922 417.6321 417.8458 0.0321 -1.0000 -1.0000 3249073 1578670368.00 151.5418 60.0026 32.0000 1.9917 1.9926 417.6172 417.8305 0.0320 -1.0000 -1.0000 3249151 1578670368.10 151.5418 60.0026 32.0000 1.9912 1.9920 417.5964 417.8100 0.0321 -1.0000 -1.0000 3249229 1578670368.20 151.5418 60.0026 32.0000 1.9914 1.9922 417.7184 417.9322 0.0320 -1.0000 -1.0000 3249292 1578670368.30 151.5081 60.0026 32.0000 1.9907 1.9916 417.5788 417.7918 0.0321 -1.0000 -1.0000 3249354 1578670368.40 151.4946 60.0026 32.0000 1.9907 1.9915 417.5917 417.8057 0.0322 -1.0000 -1.0000 3249433 1578670368.50 151.4946 60.0026 32.0000 1.9909 1.9918 417.5916 417.8055 0.0321 -1.0000 -1.0000 3249495 1578670368.60 151.4946 60.0026 32.0000 1.9913 1.9921 417.6074 417.8215 0.0322 -1.0000 -1.0000 3250323 1578670368.70 151.4946 60.0026 32.0000 1.9910 1.9918 417.6504 417.8640 0.0321 -1.0000 -1.0000 3250385 1578670368.80 151.4975 60.0026 32.0000 1.9910 1.9918 417.6768 417.8907 0.0321 -1.0000 -1.0000 3250448 1578670368.90 151.5420 60.0026 32.0000 1.9913 1.9922 417.7262 417.9396 0.0321 -1.0000 -1.0000 3250526 1578670369.00 151.5420 60.0026 32.0000 1.9916 1.9925 417.6750 417.8883 0.0320 -1.0000 -1.0000 3250588 1578670369.10 151.5420 60.0026 32.0000 1.9919 1.9928 417.6444 417.8589 0.0321 -1.0000 -1.0000 3250651 1578670369.20 151.5420 60.0026 32.0000 1.9914 1.9922 417.6162 417.8292 0.0320 -1.0000 -1.0000 3250729 1578670369.30 151.5420 60.0026 32.0000 1.9916 1.9924 417.6568 417.8710 0.0322 -1.0000 -1.0000 3250792 1578670369.40 151.4904 60.0026 32.0000 1.9913 1.9922 417.6622 417.8765 0.0322 -1.0000 -1.0000 3250854 1578670369.50 151.4904 60.0026 32.0000 1.9906 1.9914 417.6088 417.8217 0.0320 -1.0000 -1.0000 3250917 1578670369.60 151.4904 60.0026 32.0000 1.9905 1.9914 417.6004 417.8145 0.0323 -1.0000 -1.0000 3251651 1578670369.70 151.4904 60.0026 32.0000 1.9902 1.9910 417.7036 417.9165 0.0319 -1.0000 -1.0000 3251713 1578670369.80 151.4904 60.0026 32.0000 1.9904 1.9913 417.6963 417.9088 0.0320 -1.0000 -1.0000 3251792 1578670369.90 151.4904 60.0026 32.0000 1.9918 1.9926 417.6387 417.8532 0.0323 -1.0000 -1.0000 3251854 1578670370.00 151.5286 60.0028 32.0000 1.9905 1.9913 417.6303 417.8438 0.0320 -1.0000 -1.0000 3251917 1578670370.10 151.5286 60.0028 32.0000 1.9911 1.9919 417.6981 417.9114 0.0321 -1.0000 -1.0000 3251979 1578670370.20 151.5286 60.0028 32.0000 1.9908 1.9916 417.6643 417.8781 0.0321 -1.0000 -1.0000 3252042 1578670370.30 151.5286 60.0028 32.0000 1.9915 1.9923 417.6866 417.9002 0.0321 -1.0000 -1.0000 3252104 1578670370.40 151.5286 60.0028 32.0000 1.9911 1.9920 417.6562 417.8707 0.0322 -1.0000 -1.0000 3252182 1578670370.50 151.5286 60.0028 32.0000 1.9918 1.9926 417.6393 417.8528 0.0320 -1.0000 -1.0000 3252245 1578670370.60 151.5286 60.0028 32.0000 1.9920 1.9928 417.7316 417.9440 0.0319 -1.0000 -1.0000 3252323 1578670370.70 151.5286 60.0028 32.0000 1.9915 1.9923 417.6997 417.9138 0.0321 -1.0000 -1.0000 3252385 1578670370.80 151.5286 60.0028 32.0000 1.9907 1.9916 417.7225 417.9359 0.0320 -1.0000 -1.0000 3252448 1578670370.90 151.5286 60.0028 32.0000 1.9906 1.9914 417.6785 417.8925 0.0323 -1.0000 -1.0000 3252510 1578670371.00 151.5286 60.0028 32.0000 1.9907 1.9916 417.6109 417.8247 0.0321 -1.0000 -1.0000 3252588 1578670371.10 151.5286 60.0028 32.0000 1.9913 1.9922 417.6558 417.8687 0.0320 -1.0000 -1.0000 3252651 1578670371.20 151.4723 60.0028 32.0000 1.9906 1.9914 417.6043 417.8181 0.0321 -1.0000 -1.0000 3252713 1578670371.30 151.4538 60.0028 32.0000 1.9910 1.9918 417.5821 417.7951 0.0320 -1.0000 -1.0000 3252776 1578670371.40 151.4538 60.0028 32.0000 1.9915 1.9924 417.6525 417.8671 0.0322 -1.0000 -1.0000 3252839 1578670371.50 151.4538 60.0028 32.0000 1.9911 1.9920 417.5641 417.7776 0.0321 -1.0000 -1.0000 3252917 1578670371.60 151.4538 60.0028 32.0000 1.9923 1.9931 417.6112 417.8251 0.0321 -1.0000 -1.0000 3252979 1578670371.70 151.4538 60.0028 32.0000 1.9914 1.9922 417.6129 417.8268 0.0321 -1.0000 -1.0000 3253042 1578670371.80 151.4538 60.0028 32.0000 1.9914 1.9922 417.5967 417.8107 0.0321 -1.0000 -1.0000 3253120 1578670371.90 151.4538 60.0028 32.0000 1.9912 1.9920 417.5721 417.7851 0.0320 -1.0000 -1.0000 3253182 1578670372.00 151.4538 60.0028 32.0000 1.9909 1.9917 417.5836 417.7970 0.0321 -1.0000 -1.0000 3253245 1578670372.10 151.4538 60.0028 32.0000 1.9914 1.9923 417.5334 417.7466 0.0320 -1.0000 -1.0000 3253370 1578670372.20 151.4538 60.0028 32.0000 1.9914 1.9922 417.6260 417.8388 0.0320 -1.0000 -1.0000 3253432 1578670372.30 151.4538 60.0028 32.0000 1.9917 1.9926 417.6153 417.8294 0.0322 -1.0000 -1.0000 3253495 1578670372.40 151.4798 60.0028 32.0000 1.9916 1.9924 417.6874 417.8991 0.0318 -1.0000 -1.0000 3253573 1578670372.50 151.4798 60.0028 32.0000 1.9906 1.9914 417.6359 417.8485 0.0321 -1.0000 -1.0000 3253636 1578670372.60 151.4798 60.0028 32.0000 1.9911 1.9920 417.6178 417.8314 0.0320 -1.0000 -1.0000 3254151 1578670372.70 151.4798 60.0028 32.0000 1.9914 1.9922 417.6034 417.8187 0.0323 -1.0000 -1.0000 3254213 1578670372.80 151.4798 60.0028 32.0000 1.9916 1.9924 417.6740 417.8874 0.0320 -1.0000 -1.0000 3254276 1578670372.90 151.5207 60.0028 32.0000 1.9918 1.9927 417.6449 417.8581 0.0321 -1.0000 -1.0000 3254339 1578670373.00 151.5446 60.0028 32.0000 1.9914 1.9923 417.6998 417.9133 0.0321 -1.0000 -1.0000 3254401 1578670373.10 151.5446 60.0028 32.0000 1.9920 1.9928 417.6235 417.8369 0.0320 -1.0000 -1.0000 3254463 1578670373.20 151.5446 60.0028 32.0000 1.9912 1.9920 417.6531 417.8664 0.0321 -1.0000 -1.0000 3254542 1578670373.30 151.5446 60.0028 32.0000 1.9914 1.9923 417.5891 417.8023 0.0320 -1.0000 -1.0000 3254604 1578670373.40 151.5446 60.0028 32.0000 1.9913 1.9922 417.6730 417.8860 0.0320 -1.0000 -1.0000 3254667 1578670373.50 151.4783 60.0028 32.0000 1.9921 1.9929 417.6113 417.8243 0.0321 -1.0000 -1.0000 3254745 1578670373.60 151.4783 60.0028 32.0000 1.9908 1.9916 417.5829 417.7963 0.0320 -1.0000 -1.0000 3254807 1578670373.70 151.4783 60.0028 32.0000 1.9914 1.9923 417.6000 417.8123 0.0320 -1.0000 -1.0000 3255120 1578670373.80 151.4783 60.0028 32.0000 1.9908 1.9917 417.6276 417.8410 0.0321 -1.0000 -1.0000 3255198 1578670373.90 151.4783 60.0028 32.0000 1.9915 1.9923 417.6437 417.8567 0.0320 -1.0000 -1.0000 3255261 1578670374.00 151.4783 60.0028 32.0000 1.9916 1.9925 417.5856 417.7997 0.0322 -1.0000 -1.0000 3255323 1578670374.10 151.5420 60.0028 32.0000 1.9911 1.9919 417.6673 417.8794 0.0319 -1.0000 -1.0000 3255401 1578670374.20 151.5420 60.0028 32.0000 1.9920 1.9928 417.6479 417.8606 0.0320 -1.0000 -1.0000 3255463 1578670374.30 151.5420 60.0028 32.0000 1.9925 1.9934 417.6894 417.9017 0.0318 -1.0000 -1.0000 3255526 1578670374.40 151.5420 60.0028 32.0000 1.9917 1.9925 417.6733 417.8858 0.0319 -1.0000 -1.0000 3255588 1578670374.50 151.5420 60.0028 32.0000 1.9917 1.9925 417.6810 417.8942 0.0321 -1.0000 -1.0000 3255651 1578670374.60 151.5535 60.0028 32.0000 1.9914 1.9923 417.6725 417.8866 0.0322 -1.0000 -1.0000 3255729 1578670374.70 151.5535 60.0028 32.0000 1.9915 1.9923 417.5538 417.7679 0.0321 -1.0000 -1.0000 3255901 1578670374.80 151.5535 60.0028 32.0000 1.9915 1.9923 417.6522 417.8649 0.0320 -1.0000 -1.0000 3255963 1578670374.90 151.5535 60.0028 32.0000 1.9911 1.9919 417.6164 417.8292 0.0319 -1.0000 -1.0000 3256042 1578670375.00 151.5535 60.0028 32.0000 1.9914 1.9923 417.5439 417.7572 0.0320 -1.0000 -1.0000 3256120 1578670375.10 151.5497 60.0028 32.0000 1.9915 1.9923 417.6644 417.8772 0.0320 -1.0000 -1.0000 3256182 1578670375.20 151.5051 60.0024 32.0000 1.9907 1.9915 417.6399 417.8531 0.0321 -1.0000 -1.0000 3256401 1578670375.30 151.5051 60.0024 32.0000 1.9916 1.9925 417.6139 417.8268 0.0320 -1.0000 -1.0000 3256463 1578670375.40 151.5051 60.0024 32.0000 1.9920 1.9928 417.7074 417.9211 0.0320 -1.0000 -1.0000 3256526 1578670375.50 151.5051 60.0024 32.0000 1.9918 1.9926 417.6294 417.8421 0.0320 -1.0000 -1.0000 3256588 1578670375.60 151.5051 60.0024 32.0000 1.9920 1.9928 417.6746 417.8878 0.0320 -1.0000 -1.0000 3256651 1578670375.70 151.4968 60.0024 32.0000 1.9916 1.9924 417.6533 417.8662 0.0320 -1.0000 -1.0000 3257776 1578670375.80 151.4836 60.0024 32.0000 1.9917 1.9925 417.6797 417.8930 0.0321 -1.0000 -1.0000 3257854 1578670375.90 151.4836 60.0024 32.0000 1.9905 1.9913 417.6851 417.8989 0.0321 -1.0000 -1.0000 3257917 1578670376.00 151.4836 60.0024 32.0000 1.9910 1.9918 417.5981 417.8108 0.0319 -1.0000 -1.0000 3257979 1578670376.10 151.4836 60.0024 32.0000 1.9909 1.9917 417.6531 417.8660 0.0321 -1.0000 -1.0000 3258058 1578670376.20 151.4836 60.0024 32.0000 1.9916 1.9924 417.6063 417.8203 0.0321 -1.0000 -1.0000 3258120 1578670376.30 151.4706 60.0024 32.0000 1.9909 1.9918 417.6758 417.8897 0.0322 -1.0000 -1.0000 3258182 1578670376.40 151.4706 60.0024 32.0000 1.9913 1.9922 417.6003 417.8136 0.0321 -1.0000 -1.0000 3258245 1578670376.50 151.4706 60.0024 32.0000 1.9914 1.9922 417.6459 417.8589 0.0319 -1.0000 -1.0000 3258307 1578670376.60 151.4706 60.0024 32.0000 1.9911 1.9919 417.6913 417.9040 0.0320 -1.0000 -1.0000 3258385 1578670376.70 151.4706 60.0024 32.0000 1.9906 1.9914 417.7289 417.9411 0.0319 -1.0000 -1.0000 3258448 1578670376.80 151.4839 60.0024 32.0000 1.9904 1.9912 417.6684 417.8811 0.0320 -1.0000 -1.0000 3258526 1578670376.90 151.4844 60.0024 32.0000 1.9906 1.9914 417.5777 417.7905 0.0320 -1.0000 -1.0000 3258588 1578670377.00 151.4844 60.0024 32.0000 1.9914 1.9922 417.6581 417.8710 0.0320 -1.0000 -1.0000 3258651 1578670377.10 151.4844 60.0024 32.0000 1.9910 1.9918 417.6848 417.8977 0.0320 -1.0000 -1.0000 3258713 1578670377.20 151.4844 60.0024 32.0000 1.9918 1.9927 417.6930 417.9064 0.0320 -1.0000 -1.0000 3258792 1578670377.30 151.4849 60.0024 32.0000 1.9917 1.9925 417.6430 417.8555 0.0320 -1.0000 -1.0000 3258870 1578670377.40 151.4863 60.0024 32.0000 1.9920 1.9928 417.6623 417.8755 0.0320 -1.0000 -1.0000 3258932 1578670377.50 151.4863 60.0024 32.0000 1.9918 1.9927 417.6499 417.8638 0.0322 -1.0000 -1.0000 3258995 1578670377.60 151.4863 60.0024 32.0000 1.9915 1.9923 417.7394 417.9523 0.0319 -1.0000 -1.0000 3259057 1578670377.70 151.4863 60.0024 32.0000 1.9910 1.9918 417.6854 417.8974 0.0320 -1.0000 -1.0000 3259120 1578670377.80 151.4863 60.0024 32.0000 1.9908 1.9917 417.6749 417.8885 0.0321 -1.0000 -1.0000 3259198 1578670377.90 151.4863 60.0024 32.0000 1.9911 1.9920 417.7120 417.9253 0.0321 -1.0000 -1.0000 3259261 1578670378.00 151.4863 60.0024 32.0000 1.9916 1.9924 417.6901 417.9039 0.0321 -1.0000 -1.0000 3259323 1578670378.10 151.4902 60.0024 32.0000 1.9911 1.9919 417.6786 417.8913 0.0319 -1.0000 -1.0000 3259401 1578670378.20 151.4915 60.0024 32.0000 1.9914 1.9923 417.7181 417.9305 0.0319 -1.0000 -1.0000 3259463 1578670378.30 151.4915 60.0024 32.0000 1.9909 1.9917 417.6309 417.8437 0.0320 -1.0000 -1.0000 3259901 1578670378.40 151.4915 60.0024 32.0000 1.9916 1.9924 417.6309 417.8430 0.0318 -1.0000 -1.0000 3259963 1578670378.50 151.4915 60.0024 32.0000 1.9919 1.9927 417.6407 417.8535 0.0320 -1.0000 -1.0000 3300026 1578670378.60 151.4915 60.0024 32.0000 1.9913 1.9922 417.7167 417.9295 0.0320 -1.0000 -1.0000 3300104 1578670378.70 151.4915 60.0024 32.0000 1.9904 1.9912 417.6487 417.8620 0.0321 -1.0000 -1.0000 3300167 1578670378.80 151.4915 60.0024 32.0000 1.9910 1.9918 417.7129 417.9270 0.0321 -1.0000 -1.0000 3300448 1578670378.90 151.4915 60.0024 32.0000 1.9919 1.9927 417.6522 417.8647 0.0319 -1.0000 -1.0000 3300526 1578670379.00 151.4915 60.0024 32.0000 1.9918 1.9926 417.6724 417.8851 0.0320 -1.0000 -1.0000 3300588 1578670379.10 151.4915 60.0024 32.0000 1.9919 1.9927 417.6018 417.8147 0.0320 -1.0000 -1.0000 3300651 1578670379.20 151.5177 60.0024 32.0000 1.9913 1.9922 417.6555 417.8687 0.0321 -1.0000 -1.0000 3300713 1578670379.30 151.5177 60.0024 32.0000 1.9910 1.9918 417.6344 417.8475 0.0320 -1.0000 -1.0000 3300823 1578670379.40 151.5177 60.0024 32.0000 1.9911 1.9920 417.6710 417.8845 0.0321 -1.0000 -1.0000 3300885 1578670379.50 151.5177 60.0024 32.0000 1.9915 1.9923 417.6219 417.8353 0.0320 -1.0000 -1.0000 3300948 1578670379.60 151.5177 60.0024 32.0000 1.9916 1.9924 417.6713 417.8844 0.0320 -1.0000 -1.0000 3301010 1578670379.70 151.4825 60.0023 32.0000 1.9910 1.9918 417.6291 417.8416 0.0319 -1.0000 -1.0000 3301073 1578670379.80 151.4825 60.0023 32.0000 1.9917 1.9925 417.6351 417.8479 0.0320 -1.0000 -1.0000 3301620 1578670379.90 151.4825 60.0023 32.0000 1.9914 1.9923 417.6392 417.8522 0.0320 -1.0000 -1.0000 3301682 1578670380.00 151.4825 60.0023 32.0000 1.9917 1.9926 417.6982 417.9120 0.0321 -1.0000 -1.0000 3301745 1578670380.10 151.4825 60.0023 32.0000 1.9913 1.9921 417.6853 417.8983 0.0320 -1.0000 -1.0000 3301823 1578670380.20 151.4825 60.0023 32.0000 1.9920 1.9928 417.5514 417.7634 0.0318 -1.0000 -1.0000 3301885 1578670380.30 151.4825 60.0023 32.0000 1.9921 1.9929 417.6730 417.8859 0.0320 -1.0000 -1.0000 3301948 1578670380.40 151.5035 60.0023 32.0000 1.9919 1.9927 417.6204 417.8338 0.0321 -1.0000 -1.0000 3302010 1578670380.50 151.5058 60.0023 32.0000 1.9915 1.9924 417.6430 417.8559 0.0320 -1.0000 -1.0000 3302073 1578670380.60 151.5058 60.0023 32.0000 1.9917 1.9926 417.6746 417.8880 0.0321 -1.0000 -1.0000 3302151 1578670380.70 151.5058 60.0023 32.0000 1.9919 1.9927 417.6803 417.8942 0.0321 -1.0000 -1.0000 3302213 1578670380.80 151.5058 60.0023 32.0000 1.9922 1.9930 417.6206 417.8340 0.0320 -1.0000 -1.0000 3302276 1578670380.90 151.5058 60.0023 32.0000 1.9924 1.9933 417.6515 417.8649 0.0321 -1.0000 -1.0000 3302354 1578670381.00 151.5416 60.0023 32.0000 1.9912 1.9921 417.6410 417.8545 0.0320 -1.0000 -1.0000 3302417 1578670381.10 151.5417 60.0023 32.0000 1.9923 1.9931 417.6833 417.8958 0.0319 -1.0000 -1.0000 3302479 1578670381.20 151.5417 60.0023 32.0000 1.9921 1.9930 417.6856 417.8981 0.0319 -1.0000 -1.0000 3302557 1578670381.30 151.5417 60.0023 32.0000 1.9917 1.9926 417.6444 417.8569 0.0319 -1.0000 -1.0000 3302620 1578670381.40 151.5417 60.0023 32.0000 1.9914 1.9923 417.6975 417.9106 0.0320 -1.0000 -1.0000 3302683 1578670381.50 151.5310 60.0023 32.0000 1.9914 1.9922 417.5968 417.8091 0.0320 -1.0000 -1.0000 3302761 1578670381.60 151.5208 60.0023 32.0000 1.9910 1.9919 417.6882 417.9020 0.0322 -1.0000 -1.0000 3302823 1578670381.70 151.5208 60.0023 32.0000 1.9915 1.9924 417.6353 417.8494 0.0321 -1.0000 -1.0000 3302885 1578670381.80 151.5208 60.0023 32.0000 1.9917 1.9925 417.6403 417.8531 0.0320 -1.0000 -1.0000 3302948 1578670381.90 151.5208 60.0023 32.0000 1.9917 1.9925 417.5744 417.7876 0.0320 -1.0000 -1.0000 3303011 1578670382.00 151.5208 60.0023 32.0000 1.9916 1.9924 417.5596 417.7724 0.0320 -1.0000 -1.0000 3303073 1578670382.10 151.5208 60.0023 32.0000 1.9918 1.9927 417.6784 417.8914 0.0320 -1.0000 -1.0000 3303151 1578670382.20 151.5049 60.0023 32.0000 1.9916 1.9924 417.6893 417.9026 0.0321 -1.0000 -1.0000 3303213 1578670382.30 151.5049 60.0023 32.0000 1.9915 1.9923 417.6625 417.8760 0.0321 -1.0000 -1.0000 3303276 1578670382.40 151.5049 60.0023 32.0000 1.9915 1.9923 417.6823 417.8958 0.0321 -1.0000 -1.0000 3303385 1578670382.50 151.5049 60.0023 32.0000 1.9915 1.9923 417.7428 417.9561 0.0320 -1.0000 -1.0000 3303448 1578670382.60 151.5049 60.0023 32.0000 1.9917 1.9925 417.6693 417.8826 0.0321 -1.0000 -1.0000 3303526 1578670382.70 151.5502 60.0023 32.0000 1.9917 1.9925 417.6720 417.8852 0.0320 -1.0000 -1.0000 3303588 1578670382.80 151.5616 60.0023 32.0000 1.9911 1.9919 417.6804 417.8946 0.0322 -1.0000 -1.0000 3303651 1578670382.90 151.5616 60.0023 32.0000 1.9918 1.9927 417.6627 417.8761 0.0320 -1.0000 -1.0000 3304136 1578670383.00 151.5616 60.0023 32.0000 1.9915 1.9923 417.7033 417.9158 0.0319 -1.0000 -1.0000 3304213 1578670383.10 151.5616 60.0023 32.0000 1.9915 1.9923 417.6877 417.9001 0.0319 -1.0000 -1.0000 3304260 1578670383.20 151.5616 60.0023 32.0000 1.9916 1.9924 417.7477 417.9602 0.0320 -1.0000 -1.0000 3304338 1578670383.30 151.5489 60.0023 32.0000 1.9922 1.9930 417.5679 417.7818 0.0321 -1.0000 -1.0000 3304401 1578670383.40 151.5489 60.0023 32.0000 1.9907 1.9915 417.5894 417.8024 0.0320 -1.0000 -1.0000 3304885 1578670383.50 151.5489 60.0023 32.0000 1.9909 1.9917 417.7628 417.9764 0.0321 -1.0000 -1.0000 3304948 1578670383.60 151.5489 60.0023 32.0000 1.9909 1.9918 417.6472 417.8605 0.0321 -1.0000 -1.0000 3305010 1578670383.70 151.5489 60.0023 32.0000 1.9922 1.9930 417.7017 417.9154 0.0321 -1.0000 -1.0000 3305073 1578670383.80 151.4933 60.0023 32.0000 1.9912 1.9921 417.6905 417.9026 0.0319 -1.0000 -1.0000 3305151 1578670383.90 151.4871 60.0023 32.0000 1.9910 1.9918 417.7349 417.9485 0.0321 -1.0000 -1.0000 3305213 1578670384.00 151.4871 60.0023 32.0000 1.9915 1.9924 417.6665 417.8802 0.0321 -1.0000 -1.0000 3305276 1578670384.10 151.4871 60.0023 32.0000 1.9916 1.9924 417.6047 417.8193 0.0323 -1.0000 -1.0000 3305354 1578670384.20 151.4871 60.0023 32.0000 1.9914 1.9923 417.7077 417.9209 0.0320 -1.0000 -1.0000 3305417 1578670384.30 151.4785 60.0023 32.0000 1.9913 1.9922 417.6534 417.8658 0.0319 -1.0000 -1.0000 3305479 1578670384.40 151.4504 60.0023 32.0000 1.9907 1.9915 417.6475 417.8611 0.0322 -1.0000 -1.0000 3305557 1578670384.50 151.4504 60.0023 32.0000 1.9908 1.9917 417.6152 417.8289 0.0320 -1.0000 -1.0000 3305870 1578670384.60 151.4504 60.0023 32.0000 1.9909 1.9917 417.6171 417.8307 0.0320 -1.0000 -1.0000 3305948 1578670384.70 151.4504 60.0023 32.0000 1.9905 1.9914 417.5599 417.7734 0.0321 -1.0000 -1.0000 3306011 1578670384.80 151.4504 60.0023 32.0000 1.9916 1.9924 417.5999 417.8133 0.0321 -1.0000 -1.0000 3306073 1578670384.90 151.5220 60.0019 32.0000 1.9915 1.9923 417.6463 417.8608 0.0322 -1.0000 -1.0000 3306151 1578670385.00 151.5220 60.0019 32.0000 1.9907 1.9915 417.6877 417.9011 0.0320 -1.0000 -1.0000 3306385 1578670385.10 151.5220 60.0019 32.0000 1.9911 1.9919 417.6467 417.8597 0.0320 -1.0000 -1.0000 3306448 1578670385.20 151.5220 60.0019 32.0000 1.9914 1.9922 417.7312 417.9452 0.0321 -1.0000 -1.0000 3306526 1578670385.30 151.5220 60.0019 32.0000 1.9913 1.9921 417.7187 417.9314 0.0319 -1.0000 -1.0000 3306588 1578670385.40 151.5220 60.0019 32.0000 1.9913 1.9921 417.6454 417.8583 0.0320 -1.0000 -1.0000 3306651 1578670385.50 151.5213 60.0019 32.0000 1.9915 1.9924 417.6562 417.8693 0.0320 -1.0000 -1.0000 3307276 1578670385.60 151.5154 60.0019 32.0000 1.9916 1.9925 417.6450 417.8591 0.0321 -1.0000 -1.0000 3307339 1578670385.70 151.5154 60.0019 32.0000 1.9911 1.9920 417.7085 417.9219 0.0321 -1.0000 -1.0000 3307401 1578670385.80 151.5154 60.0019 32.0000 1.9912 1.9920 417.7381 417.9519 0.0321 -1.0000 -1.0000 3307479 1578670385.90 151.5154 60.0019 32.0000 1.9911 1.9920 417.6805 417.8937 0.0320 -1.0000 -1.0000 3307588 1578670386.00 151.5154 60.0019 32.0000 1.9911 1.9920 417.6466 417.8591 0.0319 -1.0000 -1.0000 3307667 1578670386.10 151.4923 60.0019 32.0000 1.9912 1.9921 417.6068 417.8202 0.0321 -1.0000 -1.0000 3307729 1578670386.20 151.4923 60.0019 32.0000 1.9914 1.9923 417.7212 417.9349 0.0321 -1.0000 -1.0000 3307792 1578670386.30 151.4923 60.0019 32.0000 1.9917 1.9926 417.6405 417.8539 0.0321 -1.0000 -1.0000 3307854 1578670386.40 151.4923 60.0019 32.0000 1.9913 1.9922 417.5895 417.8040 0.0323 -1.0000 -1.0000 3307933 1578670386.50 151.4923 60.0019 32.0000 1.9907 1.9916 417.6363 417.8505 0.0322 -1.0000 -1.0000 3307995 1578670386.60 151.4923 60.0019 32.0000 1.9912 1.9920 417.5475 417.7612 0.0321 -1.0000 -1.0000 3308058 1578670386.70 151.5191 60.0019 32.0000 1.9917 1.9925 417.6333 417.8473 0.0322 -1.0000 -1.0000 3308120 1578670386.80 151.5191 60.0019 32.0000 1.9921 1.9930 417.6958 417.9088 0.0320 -1.0000 -1.0000 3308182 1578670386.90 151.5191 60.0019 32.0000 1.9912 1.9921 417.6742 417.8871 0.0320 -1.0000 -1.0000 3308260 1578670387.00 151.5191 60.0019 32.0000 1.9912 1.9920 417.6331 417.8464 0.0321 -1.0000 -1.0000 3308323 1578670387.10 151.5191 60.0019 32.0000 1.9907 1.9915 417.6619 417.8740 0.0319 -1.0000 -1.0000 3308667 1578670387.20 151.4834 60.0019 32.0000 1.9908 1.9916 417.6323 417.8457 0.0320 -1.0000 -1.0000 3308729 1578670387.30 151.4834 60.0019 32.0000 1.9912 1.9921 417.6677 417.8809 0.0320 -1.0000 -1.0000 3308807 1578670387.40 151.4834 60.0019 32.0000 1.9910 1.9918 417.6989 417.9127 0.0321 -1.0000 -1.0000 3308870 1578670387.50 151.4834 60.0019 32.0000 1.9909 1.9917 417.6912 417.9043 0.0320 -1.0000 -1.0000 3308933 1578670387.60 151.4834 60.0019 32.0000 1.9911 1.9919 417.6174 417.8305 0.0321 -1.0000 -1.0000 3308995 1578670387.70 151.4677 60.0019 32.0000 1.9902 1.9911 417.6604 417.8735 0.0320 -1.0000 -1.0000 3309058 1578670387.80 151.4425 60.0019 32.0000 1.9905 1.9913 417.6495 417.8626 0.0320 -1.0000 -1.0000 3309136 1578670387.90 151.4425 60.0019 32.0000 1.9908 1.9916 417.7305 417.9441 0.0321 -1.0000 -1.0000 3309198 1578670388.00 151.4425 60.0019 32.0000 1.9906 1.9914 417.6789 417.8920 0.0320 -1.0000 -1.0000 3309261 1578670388.10 151.4425 60.0019 32.0000 1.9912 1.9920 417.6588 417.8717 0.0319 -1.0000 -1.0000 3309401 1578670388.20 151.4425 60.0019 32.0000 1.9915 1.9923 417.6701 417.8820 0.0319 -1.0000 -1.0000 3309463 1578670388.30 151.5028 60.0019 32.0000 1.9913 1.9922 417.7090 417.9227 0.0321 -1.0000 -1.0000 3309526 1578670388.40 151.5046 60.0019 32.0000 1.9917 1.9925 417.7169 417.9315 0.0322 -1.0000 -1.0000 3309604 1578670388.50 151.5046 60.0019 32.0000 1.9917 1.9926 417.6916 417.9053 0.0321 -1.0000 -1.0000 3309667 1578670388.60 151.5046 60.0019 32.0000 1.9912 1.9920 417.6406 417.8536 0.0320 -1.0000 -1.0000 3309901 1578670388.70 151.5046 60.0019 32.0000 1.9915 1.9924 417.6353 417.8480 0.0320 -1.0000 -1.0000 3309979 1578670388.80 151.5046 60.0019 32.0000 1.9909 1.9918 417.6204 417.8337 0.0321 -1.0000 -1.0000 3310042 1578670388.90 151.5046 60.0019 32.0000 1.9908 1.9916 417.6611 417.8749 0.0321 -1.0000 -1.0000 3310104 1578670389.00 151.5352 60.0019 32.0000 1.9921 1.9929 417.7183 417.9311 0.0319 -1.0000 -1.0000 3310167 1578670389.10 151.5352 60.0019 32.0000 1.9917 1.9925 417.6960 417.9085 0.0319 -1.0000 -1.0000 3310354 1578670389.20 151.5352 60.0019 32.0000 1.9908 1.9917 417.7130 417.9258 0.0320 -1.0000 -1.0000 3310432 1578670389.30 151.5352 60.0019 32.0000 1.9909 1.9917 417.6608 417.8739 0.0320 -1.0000 -1.0000 3310495 1578670389.40 151.5352 60.0019 32.0000 1.9911 1.9920 417.6844 417.8976 0.0320 -1.0000 -1.0000 3310557 1578670389.50 151.5336 60.0019 32.0000 1.9900 1.9909 417.7273 417.9399 0.0319 -1.0000 -1.0000 3310620 1578670389.60 151.4662 60.0023 32.0000 1.9908 1.9916 417.6854 417.8988 0.0321 -1.0000 -1.0000 3311151 1578670389.70 151.4662 60.0023 32.0000 1.9912 1.9920 417.6650 417.8772 0.0319 -1.0000 -1.0000 3311213 1578670389.80 151.4662 60.0023 32.0000 1.9914 1.9922 417.6929 417.9065 0.0321 -1.0000 -1.0000 3311292 1578670389.90 151.4662 60.0023 32.0000 1.9912 1.9920 417.7182 417.9322 0.0321 -1.0000 -1.0000 3311354 1578670390.00 151.4662 60.0023 32.0000 1.9914 1.9922 417.6007 417.8134 0.0319 -1.0000 -1.0000 3311417 1578670390.10 151.5235 60.0023 32.0000 1.9920 1.9929 417.6560 417.8688 0.0320 -1.0000 -1.0000 3311495 1578670390.20 151.5336 60.0023 32.0000 1.9916 1.9924 417.7086 417.9210 0.0319 -1.0000 -1.0000 3311620 1578670390.30 151.5336 60.0023 32.0000 1.9922 1.9930 417.7150 417.9287 0.0321 -1.0000 -1.0000 3311683 1578670390.40 151.5336 60.0023 32.0000 1.9918 1.9926 417.7123 417.9261 0.0322 -1.0000 -1.0000 3311760 1578670390.50 151.5336 60.0023 32.0000 1.9915 1.9923 417.6788 417.8928 0.0321 -1.0000 -1.0000 3311823 1578670390.60 151.5336 60.0023 32.0000 1.9919 1.9927 417.7129 417.9259 0.0320 -1.0000 -1.0000 3311901 1578670390.70 151.5520 60.0023 32.0000 1.9912 1.9920 417.6776 417.8913 0.0321 -1.0000 -1.0000 3311963 1578670390.80 151.5520 60.0023 32.0000 1.9911 1.9920 417.6706 417.8839 0.0320 -1.0000 -1.0000 3312026 1578670390.90 151.5520 60.0023 32.0000 1.9914 1.9922 417.6244 417.8380 0.0321 -1.0000 -1.0000 3312088 1578670391.00 151.5520 60.0023 32.0000 1.9921 1.9930 417.6527 417.8666 0.0321 -1.0000 -1.0000 3312151 1578670391.10 151.5520 60.0023 32.0000 1.9911 1.9919 417.7035 417.9166 0.0321 -1.0000 -1.0000 3312213 1578670391.20 151.5344 60.0023 32.0000 1.9906 1.9914 417.6453 417.8591 0.0321 -1.0000 -1.0000 3312370 1578670391.30 151.5243 60.0023 32.0000 1.9910 1.9918 417.6663 417.8798 0.0321 -1.0000 -1.0000 3312432 1578670391.40 151.5243 60.0023 32.0000 1.9920 1.9928 417.6832 417.8964 0.0321 -1.0000 -1.0000 3312495 1578670391.50 151.5243 60.0023 32.0000 1.9918 1.9927 417.6035 417.8173 0.0321 -1.0000 -1.0000 3312573 1578670391.60 151.5243 60.0023 32.0000 1.9918 1.9927 417.5966 417.8098 0.0320 -1.0000 -1.0000 3312635 1578670391.70 151.5243 60.0023 32.0000 1.9918 1.9926 417.7218 417.9348 0.0320 -1.0000 -1.0000 3312917 1578670391.80 151.5426 60.0023 32.0000 1.9904 1.9912 417.6425 417.8563 0.0322 -1.0000 -1.0000 3312979 1578670391.90 151.5426 60.0023 32.0000 1.9918 1.9927 417.6027 417.8168 0.0322 -1.0000 -1.0000 3313042 1578670392.00 151.5426 60.0023 32.0000 1.9920 1.9929 417.5594 417.7733 0.0321 -1.0000 -1.0000 3313104 1578670392.10 151.5426 60.0023 32.0000 1.9906 1.9914 417.6413 417.8548 0.0321 -1.0000 -1.0000 3313182 1578670392.20 151.5426 60.0023 32.0000 1.9910 1.9919 417.6740 417.8874 0.0320 -1.0000 -1.0000 3313417 1578670392.30 151.4878 60.0023 32.0000 1.9909 1.9918 417.6078 417.8205 0.0320 -1.0000 -1.0000 3313479 1578670392.40 151.4700 60.0023 32.0000 1.9912 1.9921 417.5954 417.8095 0.0321 -1.0000 -1.0000 3313542 1578670392.50 151.4700 60.0023 32.0000 1.9912 1.9921 417.6773 417.8907 0.0320 -1.0000 -1.0000 3313604 1578670392.60 151.4700 60.0023 32.0000 1.9915 1.9923 417.6349 417.8491 0.0321 -1.0000 -1.0000 3313682 1578670392.70 151.4700 60.0023 32.0000 1.9916 1.9925 417.6256 417.8382 0.0320 -1.0000 -1.0000 3313745 1578670392.80 151.4700 60.0023 32.0000 1.9921 1.9929 417.6516 417.8653 0.0321 -1.0000 -1.0000 3313870 1578670392.90 151.4844 60.0023 32.0000 1.9910 1.9919 417.6455 417.8584 0.0320 -1.0000 -1.0000 3313948 1578670393.00 151.4844 60.0023 32.0000 1.9918 1.9927 417.6454 417.8581 0.0320 -1.0000 -1.0000 3314010 1578670393.10 151.4844 60.0023 32.0000 1.9915 1.9923 417.6208 417.8343 0.0321 -1.0000 -1.0000 3314073 1578670393.20 151.4844 60.0023 32.0000 1.9921 1.9929 417.6647 417.8782 0.0321 -1.0000 -1.0000 3314151 1578670393.30 151.4844 60.0023 32.0000 1.9907 1.9915 417.6609 417.8748 0.0321 -1.0000 -1.0000 3315136 1578670393.40 151.5365 60.0023 32.0000 1.9916 1.9924 417.6552 417.8682 0.0320 -1.0000 -1.0000 3315198 1578670393.50 151.5419 60.0023 32.0000 1.9918 1.9927 417.6355 417.8489 0.0321 -1.0000 -1.0000 3315276 1578670393.60 151.5419 60.0023 32.0000 1.9919 1.9927 417.6362 417.8483 0.0319 -1.0000 -1.0000 3315339 1578670393.70 151.5419 60.0023 32.0000 1.9912 1.9920 417.6935 417.9066 0.0320 -1.0000 -1.0000 3315401 1578670393.80 151.5419 60.0023 32.0000 1.9912 1.9920 417.7104 417.9242 0.0322 -1.0000 -1.0000 3315479 1578670393.90 151.5408 60.0023 32.0000 1.9919 1.9927 417.6554 417.8685 0.0320 -1.0000 -1.0000 3315542 1578670394.00 151.5363 60.0023 32.0000 1.9911 1.9919 417.6499 417.8638 0.0322 -1.0000 -1.0000 3315604 1578670394.10 151.5363 60.0023 32.0000 1.9918 1.9927 417.6644 417.8776 0.0320 -1.0000 -1.0000 3315683 1578670394.20 151.5363 60.0023 32.0000 1.9917 1.9926 417.7144 417.9276 0.0320 -1.0000 -1.0000 3315745 1578670394.30 151.5363 60.0023 32.0000 1.9915 1.9923 417.6756 417.8890 0.0321 -1.0000 -1.0000 3315807 1578670394.40 151.5363 60.0023 32.0000 1.9914 1.9922 417.6086 417.8219 0.0320 -1.0000 -1.0000 3315885 1578670394.50 151.5277 60.0023 32.0000 1.9919 1.9927 417.6280 417.8419 0.0321 -1.0000 -1.0000 3315948 1578670394.60 151.5277 60.0023 32.0000 1.9913 1.9921 417.6085 417.8213 0.0320 -1.0000 -1.0000 3316010 1578670394.70 151.5277 60.0023 32.0000 1.9921 1.9929 417.5943 417.8078 0.0321 -1.0000 -1.0000 3316073 1578670394.80 151.5277 60.0023 32.0000 1.9913 1.9921 417.6715 417.8848 0.0320 -1.0000 -1.0000 3316136 1578670394.90 151.5277 60.0023 32.0000 1.9913 1.9921 417.6249 417.8383 0.0321 -1.0000 -1.0000 3316213 1578670395.00 151.5234 60.0014 32.0000 1.9913 1.9921 417.6299 417.8430 0.0320 -1.0000 -1.0000 3316276 1578670395.10 151.5230 60.0013 32.0000 1.9915 1.9923 417.6159 417.8296 0.0321 -1.0000 -1.0000 3316339 1578670395.20 151.5230 60.0013 32.0000 1.9910 1.9919 417.5720 417.7859 0.0322 -1.0000 -1.0000 3316417 1578670395.30 151.5230 60.0013 32.0000 1.9915 1.9924 417.5880 417.8013 0.0320 -1.0000 -1.0000 3316479 1578670395.40 151.5230 60.0013 32.0000 1.9915 1.9924 417.6081 417.8214 0.0321 -1.0000 -1.0000 3316542 1578670395.50 151.5230 60.0013 32.0000 1.9905 1.9913 417.6545 417.8679 0.0320 -1.0000 -1.0000 3316620 1578670395.60 151.4945 60.0013 32.0000 1.9921 1.9929 417.6740 417.8869 0.0320 -1.0000 -1.0000 3316683 1578670395.70 151.4945 60.0013 32.0000 1.9918 1.9927 417.5860 417.7996 0.0321 -1.0000 -1.0000 3316745 1578670395.80 151.4945 60.0013 32.0000 1.9925 1.9933 417.6804 417.8939 0.0320 -1.0000 -1.0000 3316948 1578670395.90 151.4945 60.0013 32.0000 1.9913 1.9921 417.6943 417.9066 0.0319 -1.0000 -1.0000 3317010 1578670396.00 151.4945 60.0013 32.0000 1.9915 1.9924 417.6063 417.8190 0.0320 -1.0000 -1.0000 3317073 1578670396.10 151.5234 60.0013 32.0000 1.9915 1.9923 417.6824 417.8963 0.0321 -1.0000 -1.0000 3317151 1578670396.20 151.5234 60.0013 32.0000 1.9921 1.9930 417.6404 417.8538 0.0320 -1.0000 -1.0000 3317198 1578670396.30 151.5234 60.0013 32.0000 1.9915 1.9923 417.6381 417.8511 0.0320 -1.0000 -1.0000 3317417 1578670396.40 151.5234 60.0013 32.0000 1.9916 1.9924 417.6527 417.8672 0.0322 -1.0000 -1.0000 3317479 1578670396.50 151.5234 60.0013 32.0000 1.9914 1.9922 417.6439 417.8575 0.0321 -1.0000 -1.0000 3317542 1578670396.60 151.5060 60.0013 32.0000 1.9908 1.9916 417.6239 417.8380 0.0322 -1.0000 -1.0000 3317620 1578670396.70 151.4760 60.0013 32.0000 1.9914 1.9923 417.6037 417.8177 0.0321 -1.0000 -1.0000 3317683 1578670396.80 151.4760 60.0013 32.0000 1.9915 1.9923 417.6654 417.8788 0.0320 -1.0000 -1.0000 3317745 1578670396.90 151.4760 60.0013 32.0000 1.9922 1.9930 417.6539 417.8674 0.0321 -1.0000 -1.0000 3318448 1578670397.00 151.4760 60.0013 32.0000 1.9913 1.9921 417.6123 417.8260 0.0321 -1.0000 -1.0000 3318510 1578670397.10 151.4760 60.0013 32.0000 1.9912 1.9920 417.6816 417.8952 0.0321 -1.0000 -1.0000 3318573 1578670397.20 151.5040 60.0013 32.0000 1.9916 1.9925 417.6839 417.8982 0.0322 -1.0000 -1.0000 3318636 1578670397.30 151.5040 60.0013 32.0000 1.9922 1.9931 417.6525 417.8666 0.0321 -1.0000 -1.0000 3318713 1578670397.40 151.5040 60.0013 32.0000 1.9924 1.9932 417.6478 417.8617 0.0322 -1.0000 -1.0000 3318885 1578670397.50 151.5040 60.0013 32.0000 1.9920 1.9928 417.6808 417.8951 0.0322 -1.0000 -1.0000 3318948 1578670397.60 151.5040 60.0013 32.0000 1.9919 1.9928 417.6767 417.8893 0.0320 -1.0000 -1.0000 3319010 1578670397.70 151.5040 60.0013 32.0000 1.9913 1.9922 417.6458 417.8592 0.0321 -1.0000 -1.0000 3319073 1578670397.80 151.5035 60.0013 32.0000 1.9918 1.9927 417.6467 417.8608 0.0322 -1.0000 -1.0000 3319151 1578670397.90 151.5035 60.0013 32.0000 1.9917 1.9926 417.5795 417.7931 0.0321 -1.0000 -1.0000 3319213 1578670398.00 151.5035 60.0013 32.0000 1.9907 1.9915 417.6420 417.8550 0.0320 -1.0000 -1.0000 3319276 1578670398.10 151.5035 60.0013 32.0000 1.9911 1.9920 417.5915 417.8048 0.0320 -1.0000 -1.0000 3319354 1578670398.20 151.5035 60.0013 32.0000 1.9909 1.9918 417.5727 417.7865 0.0322 -1.0000 -1.0000 3319417 1578670398.30 151.5302 60.0013 32.0000 1.9916 1.9925 417.6120 417.8260 0.0322 -1.0000 -1.0000 3319479 1578670398.40 151.5382 60.0013 32.0000 1.9922 1.9930 417.6202 417.8341 0.0321 -1.0000 -1.0000 3319542 1578670398.50 151.5382 60.0013 32.0000 1.9907 1.9915 417.6562 417.8701 0.0321 -1.0000 -1.0000 3319604 1578670398.60 151.5382 60.0013 32.0000 1.9914 1.9922 417.6346 417.8486 0.0322 -1.0000 -1.0000 3319682 1578670398.70 151.5382 60.0013 32.0000 1.9914 1.9922 417.5989 417.8129 0.0321 -1.0000 -1.0000 3319745 1578670398.80 151.5382 60.0013 32.0000 1.9914 1.9922 417.6052 417.8188 0.0321 -1.0000 -1.0000 3319807 1578670398.90 151.4474 60.0013 32.0000 1.9915 1.9923 417.5654 417.7788 0.0320 -1.0000 -1.0000 3320417 1578670399.00 151.4474 60.0013 32.0000 1.9914 1.9922 417.5687 417.7822 0.0320 -1.0000 -1.0000 3320479 1578670399.10 151.4474 60.0013 32.0000 1.9905 1.9913 417.5445 417.7571 0.0320 -1.0000 -1.0000 3320542 1578670399.20 151.4474 60.0013 32.0000 1.9910 1.9918 417.6087 417.8224 0.0321 -1.0000 -1.0000 3320620 1578670399.30 151.4474 60.0013 32.0000 1.9917 1.9925 417.5674 417.7811 0.0321 -1.0000 -1.0000 3320682 1578670399.40 151.4474 60.0013 32.0000 1.9917 1.9925 417.7813 417.9954 0.0322 -1.0000 -1.0000 3320745 1578670399.50 151.4474 60.0013 32.0000 1.9913 1.9922 417.7488 417.9626 0.0321 -1.0000 -1.0000 3320885 1578670399.60 151.4474 60.0013 32.0000 1.9911 1.9920 417.6745 417.8881 0.0321 -1.0000 -1.0000 3320948 1578670399.70 151.5161 60.0015 32.0000 1.9911 1.9919 417.6937 417.9058 0.0319 -1.0000 -1.0000 3321010 1578670399.80 151.5161 60.0015 32.0000 1.9917 1.9926 417.6596 417.8727 0.0320 -1.0000 -1.0000 3321073 1578670399.90 151.5161 60.0015 32.0000 1.9920 1.9928 417.7392 417.9528 0.0321 -1.0000 -1.0000 3321136 1578670400.00 151.5161 60.0015 32.0000 1.9912 1.9920 417.7609 417.9754 0.0322 -1.0000 -1.0000 3321417 1578670400.10 151.5161 60.0015 32.0000 1.9911 1.9919 417.6141 417.8276 0.0321 -1.0000 -1.0000 3321495 1578670400.20 151.5162 60.0015 32.0000 1.9910 1.9918 417.7267 417.9408 0.0322 -1.0000 -1.0000 3321557 1578670400.30 151.5162 60.0015 32.0000 1.9909 1.9917 417.6576 417.8710 0.0321 -1.0000 -1.0000 3321620 1578670400.40 151.5162 60.0015 32.0000 1.9913 1.9921 417.6396 417.8532 0.0320 -1.0000 -1.0000 3321698 1578670400.50 151.5162 60.0015 32.0000 1.9917 1.9926 417.6418 417.8544 0.0320 -1.0000 -1.0000 3321870 1578670400.60 151.5163 60.0015 32.0000 1.9919 1.9928 417.6732 417.8860 0.0320 -1.0000 -1.0000 3321948 1578670400.70 151.5180 60.0015 32.0000 1.9911 1.9919 417.6444 417.8583 0.0320 -1.0000 -1.0000 3322010 1578670400.80 151.5180 60.0015 32.0000 1.9911 1.9920 417.6351 417.8481 0.0321 -1.0000 -1.0000 3322073 1578670400.90 151.5180 60.0015 32.0000 1.9920 1.9928 417.6428 417.8565 0.0321 -1.0000 -1.0000 3322151 1578670401.00 151.5180 60.0015 32.0000 1.9918 1.9926 417.7056 417.9195 0.0321 -1.0000 -1.0000 3322213 1578670401.10 151.5180 60.0015 32.0000 1.9914 1.9923 417.6650 417.8788 0.0321 -1.0000 -1.0000 3322276 1578670401.20 151.5191 60.0015 32.0000 1.9916 1.9924 417.6362 417.8490 0.0319 -1.0000 -1.0000 3322339 1578670401.30 151.5191 60.0015 32.0000 1.9915 1.9924 417.6597 417.8725 0.0320 -1.0000 -1.0000 3322417 1578670401.40 151.5191 60.0015 32.0000 1.9916 1.9924 417.7003 417.9133 0.0321 -1.0000 -1.0000 3322463 1578670401.50 151.5191 60.0015 32.0000 1.9912 1.9921 417.6668 417.8804 0.0321 -1.0000 -1.0000 3322542 1578670401.60 151.5191 60.0015 32.0000 1.9915 1.9924 417.6790 417.8933 0.0322 -1.0000 -1.0000 3322604 1578670401.70 151.5170 60.0015 32.0000 1.9913 1.9922 417.7010 417.9151 0.0321 -1.0000 -1.0000 3322667 1578670401.80 151.5170 60.0015 32.0000 1.9910 1.9918 417.6317 417.8451 0.0320 -1.0000 -1.0000 3322745 1578670401.90 151.5170 60.0015 32.0000 1.9917 1.9926 417.6557 417.8691 0.0321 -1.0000 -1.0000 3322807 1578670402.00 151.5170 60.0015 32.0000 1.9916 1.9924 417.6478 417.8610 0.0320 -1.0000 -1.0000 3322933 1578670402.10 151.5170 60.0015 32.0000 1.9919 1.9927 417.7255 417.9385 0.0320 -1.0000 -1.0000 3322995 1578670402.20 151.5092 60.0015 32.0000 1.9915 1.9923 417.6372 417.8505 0.0321 -1.0000 -1.0000 3323058 1578670402.30 151.5092 60.0015 32.0000 1.9910 1.9919 417.6502 417.8628 0.0320 -1.0000 -1.0000 3323120 1578670402.40 151.5092 60.0015 32.0000 1.9902 1.9910 417.6282 417.8422 0.0321 -1.0000 -1.0000 3323198 1578670402.50 151.5092 60.0015 32.0000 1.9915 1.9923 417.5628 417.7755 0.0320 -1.0000 -1.0000 3323620 1578670402.60 151.5092 60.0015 32.0000 1.9921 1.9929 417.6582 417.8719 0.0321 -1.0000 -1.0000 3323698 1578670402.70 151.5060 60.0015 32.0000 1.9911 1.9919 417.6830 417.8963 0.0321 -1.0000 -1.0000 3323760 1578670402.80 151.4748 60.0015 32.0000 1.9919 1.9927 417.6838 417.8972 0.0320 -1.0000 -1.0000 3323823 1578670402.90 151.4748 60.0015 32.0000 1.9914 1.9922 417.6546 417.8680 0.0321 -1.0000 -1.0000 3323901 1578670403.00 151.4748 60.0015 32.0000 1.9917 1.9926 417.5842 417.7979 0.0321 -1.0000 -1.0000 3323963 1578670403.10 151.4748 60.0015 32.0000 1.9915 1.9923 417.5631 417.7766 0.0321 -1.0000 -1.0000 3324182 1578670403.20 151.4748 60.0015 32.0000 1.9913 1.9922 417.6331 417.8468 0.0321 -1.0000 -1.0000 3324260 1578670403.30 151.5435 60.0015 32.0000 1.9919 1.9927 417.6847 417.8984 0.0321 -1.0000 -1.0000 3324323 1578670403.40 151.5435 60.0015 32.0000 1.9913 1.9921 417.7620 417.9768 0.0323 -1.0000 -1.0000 3324385 1578670403.50 151.5435 60.0015 32.0000 1.9911 1.9919 417.6349 417.8488 0.0321 -1.0000 -1.0000 3324448 1578670403.60 151.5435 60.0015 32.0000 1.9916 1.9925 417.6135 417.8267 0.0321 -1.0000 -1.0000 3324776 1578670403.70 151.5435 60.0015 32.0000 1.9913 1.9921 417.7038 417.9176 0.0321 -1.0000 -1.0000 3324839 1578670403.80 151.5820 60.0015 32.0000 1.9912 1.9920 417.6473 417.8612 0.0321 -1.0000 -1.0000 3324917 1578670403.90 151.5820 60.0015 32.0000 1.9914 1.9923 417.6731 417.8859 0.0320 -1.0000 -1.0000 3324979 1578670404.00 151.5820 60.0015 32.0000 1.9912 1.9921 417.6047 417.8175 0.0320 -1.0000 -1.0000 3325042 1578670404.10 151.5820 60.0015 32.0000 1.9919 1.9928 417.6427 417.8565 0.0321 -1.0000 -1.0000 3325182 1578670404.20 151.5820 60.0015 32.0000 1.9913 1.9921 417.7599 417.9739 0.0321 -1.0000 -1.0000 3325245 1578670404.30 151.5820 60.0015 32.0000 1.9913 1.9922 417.6624 417.8760 0.0321 -1.0000 -1.0000 3325307 1578670404.40 151.5170 60.0015 32.0000 1.9915 1.9923 417.6833 417.8972 0.0322 -1.0000 -1.0000 3325370 1578670404.50 151.5170 60.0015 32.0000 1.9913 1.9921 417.6572 417.8718 0.0323 -1.0000 -1.0000 3325433 1578670404.60 151.5170 60.0015 32.0000 1.9915 1.9924 417.5880 417.8014 0.0321 -1.0000 -1.0000 3325682 1578670404.70 151.5170 60.0015 32.0000 1.9907 1.9915 417.5945 417.8091 0.0322 -1.0000 -1.0000 3325745 1578670404.80 151.5170 60.0015 32.0000 1.9912 1.9920 417.6486 417.8618 0.0320 -1.0000 -1.0000 3325807 1578670404.90 151.4860 60.0024 32.0000 1.9904 1.9912 417.6443 417.8585 0.0322 -1.0000 -1.0000 3325885 1578670405.00 151.4813 60.0025 32.0000 1.9905 1.9913 417.6633 417.8771 0.0321 -1.0000 -1.0000 3325948 1578670405.10 151.4813 60.0025 32.0000 1.9919 1.9928 417.6294 417.8432 0.0321 -1.0000 -1.0000 3326385 1578670405.20 151.4813 60.0025 32.0000 1.9916 1.9925 417.6149 417.8277 0.0319 -1.0000 -1.0000 3326463 1578670405.30 151.4813 60.0025 32.0000 1.9908 1.9916 417.5865 417.7999 0.0321 -1.0000 -1.0000 3326526 1578670405.40 151.4813 60.0025 32.0000 1.9912 1.9920 417.5287 417.7426 0.0321 -1.0000 -1.0000 3326588 1578670405.50 151.5107 60.0025 32.0000 1.9916 1.9924 417.5657 417.7795 0.0321 -1.0000 -1.0000 3326651 1578670405.60 151.5107 60.0025 32.0000 1.9908 1.9917 417.6210 417.8345 0.0321 -1.0000 -1.0000 3326713 1578670405.70 151.5107 60.0025 32.0000 1.9908 1.9917 417.6309 417.8445 0.0321 -1.0000 -1.0000 3326901 1578670405.80 151.5107 60.0025 32.0000 1.9914 1.9922 417.5438 417.7570 0.0320 -1.0000 -1.0000 3326963 1578670405.90 151.5107 60.0025 32.0000 1.9910 1.9919 417.6204 417.8340 0.0321 -1.0000 -1.0000 3327026 1578670406.00 151.5107 60.0025 32.0000 1.9913 1.9921 417.6069 417.8205 0.0321 -1.0000 -1.0000 3327088 1578670406.10 151.4638 60.0025 32.0000 1.9910 1.9918 417.5807 417.7934 0.0320 -1.0000 -1.0000 3327167 1578670406.20 151.4638 60.0025 32.0000 1.9905 1.9914 417.6258 417.8384 0.0319 -1.0000 -1.0000 3327401 1578670406.30 151.4638 60.0025 32.0000 1.9907 1.9915 417.6652 417.8789 0.0322 -1.0000 -1.0000 3327463 1578670406.40 151.4638 60.0025 32.0000 1.9903 1.9911 417.5876 417.8021 0.0323 -1.0000 -1.0000 3327542 1578670406.50 151.4638 60.0025 32.0000 1.9912 1.9921 417.5909 417.8055 0.0322 -1.0000 -1.0000 3327604 1578670406.60 151.4769 60.0025 32.0000 1.9915 1.9924 417.6831 417.8964 0.0321 -1.0000 -1.0000 3327667 1578670406.70 151.4920 60.0025 32.0000 1.9910 1.9919 417.6045 417.8191 0.0322 -1.0000 -1.0000 3327901 1578670406.80 151.4920 60.0025 32.0000 1.9916 1.9924 417.5800 417.7940 0.0322 -1.0000 -1.0000 3327963 1578670406.90 151.4920 60.0025 32.0000 1.9911 1.9919 417.6077 417.8210 0.0321 -1.0000 -1.0000 3328042 1578670407.00 151.4920 60.0025 32.0000 1.9914 1.9922 417.5621 417.7764 0.0322 -1.0000 -1.0000 3328104 1578670407.10 151.4920 60.0025 32.0000 1.9914 1.9922 417.5602 417.7741 0.0321 -1.0000 -1.0000 3328167 1578670407.20 151.4692 60.0025 32.0000 1.9908 1.9916 417.6347 417.8482 0.0321 -1.0000 -1.0000 3328401 1578670407.30 151.4692 60.0025 32.0000 1.9910 1.9918 417.6252 417.8373 0.0318 -1.0000 -1.0000 3328448 1578670407.40 151.4692 60.0025 32.0000 1.9907 1.9915 417.4890 417.7024 0.0321 -1.0000 -1.0000 3328526 1578670407.50 151.4692 60.0025 32.0000 1.9906 1.9914 417.6230 417.8369 0.0322 -1.0000 -1.0000 3328588 1578670407.60 151.4692 60.0025 32.0000 1.9905 1.9914 417.6289 417.8428 0.0321 -1.0000 -1.0000 3328651 1578670407.70 151.4692 60.0025 32.0000 1.9916 1.9924 417.7197 417.9341 0.0321 -1.0000 -1.0000 3329135 1578670407.80 151.5285 60.0025 32.0000 1.9909 1.9917 417.6065 417.8197 0.0320 -1.0000 -1.0000 3329213 1578670407.90 151.5285 60.0025 32.0000 1.9909 1.9918 417.6488 417.8627 0.0321 -1.0000 -1.0000 3329276 1578670408.00 151.5285 60.0025 32.0000 1.9912 1.9921 417.5911 417.8040 0.0320 -1.0000 -1.0000 3329339 1578670408.10 151.5285 60.0025 32.0000 1.9911 1.9919 417.5965 417.8098 0.0321 -1.0000 -1.0000 3329417 1578670408.20 151.5285 60.0025 32.0000 1.9918 1.9926 417.6557 417.8691 0.0321 -1.0000 -1.0000 3329651 1578670408.30 151.5525 60.0025 32.0000 1.9916 1.9924 417.6023 417.8159 0.0322 -1.0000 -1.0000 3329713 1578670408.40 151.5525 60.0025 32.0000 1.9918 1.9926 417.6485 417.8632 0.0322 -1.0000 -1.0000 3329792 1578670408.50 151.5525 60.0025 32.0000 1.9920 1.9928 417.5893 417.8038 0.0323 -1.0000 -1.0000 3329854 1578670408.60 151.5525 60.0025 32.0000 1.9912 1.9920 417.6550 417.8685 0.0321 -1.0000 -1.0000 3329933 1578670408.70 151.5525 60.0025 32.0000 1.9907 1.9915 417.6158 417.8290 0.0320 -1.0000 -1.0000 3329995 1578670408.80 151.5434 60.0025 32.0000 1.9910 1.9918 417.5799 417.7928 0.0320 -1.0000 -1.0000 3330057 1578670408.90 151.4759 60.0025 32.0000 1.9913 1.9922 417.5692 417.7831 0.0321 -1.0000 -1.0000 3330120 1578670409.00 151.4759 60.0025 32.0000 1.9914 1.9922 417.5798 417.7935 0.0321 -1.0000 -1.0000 3330182 1578670409.10 151.4759 60.0025 32.0000 1.9908 1.9917 417.5761 417.7898 0.0321 -1.0000 -1.0000 3330245 1578670409.20 151.4759 60.0025 32.0000 1.9910 1.9918 417.6418 417.8549 0.0320 -1.0000 -1.0000 3330323 1578670409.30 151.4759 60.0025 32.0000 1.9913 1.9921 417.5543 417.7680 0.0321 -1.0000 -1.0000 3330385 1578670409.40 151.4960 60.0025 32.0000 1.9914 1.9922 417.5930 417.8066 0.0321 -1.0000 -1.0000 3330448 1578670409.50 151.5272 60.0025 32.0000 1.9917 1.9926 417.6349 417.8483 0.0321 -1.0000 -1.0000 3330526 1578670409.60 151.5272 60.0025 32.0000 1.9919 1.9928 417.5690 417.7820 0.0320 -1.0000 -1.0000 3330588 1578670409.70 151.5272 60.0025 32.0000 1.9913 1.9922 417.6309 417.8445 0.0321 -1.0000 -1.0000 3330651 1578670409.80 151.5272 60.0025 32.0000 1.9918 1.9927 417.6243 417.8377 0.0320 -1.0000 -1.0000 3330932 1578670409.90 151.5272 60.0025 32.0000 1.9914 1.9922 417.6693 417.8831 0.0321 -1.0000 -1.0000 3330995 1578670410.00 151.5659 60.0021 32.0000 1.9920 1.9928 417.6706 417.8838 0.0320 -1.0000 -1.0000 3331057 1578670410.10 151.5659 60.0021 32.0000 1.9921 1.9929 417.6599 417.8734 0.0321 -1.0000 -1.0000 3331135 1578670410.20 151.5659 60.0021 32.0000 1.9915 1.9924 417.6500 417.8629 0.0320 -1.0000 -1.0000 3331198 1578670410.30 151.5659 60.0021 32.0000 1.9916 1.9925 417.6335 417.8475 0.0321 -1.0000 -1.0000 3331573 1578670410.40 151.5659 60.0021 32.0000 1.9922 1.9930 417.6109 417.8235 0.0320 -1.0000 -1.0000 3331651 1578670410.50 151.5659 60.0021 32.0000 1.9917 1.9925 417.5867 417.7994 0.0320 -1.0000 -1.0000 3331698 1578670410.60 151.5659 60.0021 32.0000 1.9912 1.9921 417.5894 417.8024 0.0321 -1.0000 -1.0000 3331776 1578670410.70 151.5659 60.0021 32.0000 1.9909 1.9917 417.6309 417.8449 0.0321 -1.0000 -1.0000 3331839 1578670410.80 151.5659 60.0021 32.0000 1.9910 1.9919 417.6042 417.8168 0.0319 -1.0000 -1.0000 3331901 1578670410.90 151.5659 60.0021 32.0000 1.9910 1.9919 417.5422 417.7560 0.0321 -1.0000 -1.0000 3331979 1578670411.00 151.5659 60.0021 32.0000 1.9912 1.9920 417.5432 417.7560 0.0320 -1.0000 -1.0000 3332042 1578670411.10 151.5347 60.0021 32.0000 1.9915 1.9923 417.5617 417.7758 0.0322 -1.0000 -1.0000 3332104 1578670411.20 151.5257 60.0021 32.0000 1.9924 1.9932 417.5738 417.7875 0.0320 -1.0000 -1.0000 3332167 1578670411.30 151.5257 60.0021 32.0000 1.9922 1.9930 417.6899 417.9036 0.0322 -1.0000 -1.0000 3332401 1578670411.40 151.5257 60.0021 32.0000 1.9908 1.9916 417.6376 417.8524 0.0322 -1.0000 -1.0000 3332463 1578670411.50 151.5257 60.0021 32.0000 1.9913 1.9921 417.5983 417.8121 0.0322 -1.0000 -1.0000 3332542 1578670411.60 151.5257 60.0021 32.0000 1.9913 1.9921 417.6051 417.8189 0.0321 -1.0000 -1.0000 3332604 1578670411.70 151.5097 60.0021 32.0000 1.9916 1.9925 417.6919 417.9049 0.0320 -1.0000 -1.0000 3332667 1578670411.80 151.5064 60.0021 32.0000 1.9911 1.9919 417.6434 417.8563 0.0320 -1.0000 -1.0000 3332901 1578670411.90 151.5064 60.0021 32.0000 1.9910 1.9918 417.6411 417.8545 0.0321 -1.0000 -1.0000 3332963 1578670412.00 151.5064 60.0021 32.0000 1.9913 1.9922 417.6550 417.8687 0.0322 -1.0000 -1.0000 3333026 1578670412.10 151.5064 60.0021 32.0000 1.9908 1.9917 417.5784 417.7922 0.0321 -1.0000 -1.0000 3333104 1578670412.20 151.5064 60.0021 32.0000 1.9915 1.9924 417.6213 417.8352 0.0322 -1.0000 -1.0000 3333167 1578670412.30 151.5177 60.0021 32.0000 1.9915 1.9924 417.6802 417.8921 0.0320 -1.0000 -1.0000 3333229 1578670412.40 151.5177 60.0021 32.0000 1.9915 1.9923 417.5945 417.8081 0.0320 -1.0000 -1.0000 3333667 1578670412.50 151.5177 60.0021 32.0000 1.9922 1.9930 417.5692 417.7834 0.0322 -1.0000 -1.0000 3333729 1578670412.60 151.5177 60.0021 32.0000 1.9917 1.9925 417.6248 417.8386 0.0321 -1.0000 -1.0000 3333807 1578670412.70 151.5177 60.0021 32.0000 1.9910 1.9918 417.5861 417.8003 0.0322 -1.0000 -1.0000 3333854 1578670412.80 151.5145 60.0021 32.0000 1.9904 1.9913 417.6298 417.8437 0.0321 -1.0000 -1.0000 3333917 1578670412.90 151.4603 60.0021 32.0000 1.9909 1.9917 417.5587 417.7718 0.0321 -1.0000 -1.0000 3334136 1578670413.00 151.4603 60.0021 32.0000 1.9913 1.9921 417.5842 417.7984 0.0322 -1.0000 -1.0000 3334198 1578670413.10 151.4603 60.0021 32.0000 1.9907 1.9915 417.5474 417.7628 0.0324 -1.0000 -1.0000 3334260 1578670413.20 151.4603 60.0021 32.0000 1.9907 1.9915 417.6258 417.8393 0.0320 -1.0000 -1.0000 3334323 1578670413.30 151.4603 60.0021 32.0000 1.9911 1.9920 417.5878 417.8005 0.0320 -1.0000 -1.0000 3334385 1578670413.40 151.5406 60.0021 32.0000 1.9909 1.9918 417.5162 417.7303 0.0322 -1.0000 -1.0000 3334667 1578670413.50 151.5406 60.0021 32.0000 1.9919 1.9927 417.6753 417.8900 0.0323 -1.0000 -1.0000 3334745 1578670413.60 151.5406 60.0021 32.0000 1.9913 1.9921 417.6821 417.8956 0.0321 -1.0000 -1.0000 3334807 1578670413.70 151.5406 60.0021 32.0000 1.9920 1.9928 417.6246 417.8381 0.0321 -1.0000 -1.0000 3334870 1578670413.80 151.5406 60.0021 32.0000 1.9917 1.9925 417.7028 417.9172 0.0322 -1.0000 -1.0000 3334948 1578670413.90 151.5388 60.0021 32.0000 1.9916 1.9924 417.6407 417.8540 0.0320 -1.0000 -1.0000 3335433 1578670414.00 151.5317 60.0021 32.0000 1.9918 1.9926 417.6418 417.8549 0.0320 -1.0000 -1.0000 3335495 1578670414.10 151.5317 60.0021 32.0000 1.9912 1.9921 417.6392 417.8519 0.0320 -1.0000 -1.0000 3335573 1578670414.20 151.5317 60.0021 32.0000 1.9915 1.9923 417.5754 417.7882 0.0320 -1.0000 -1.0000 3335636 1578670414.30 151.5317 60.0021 32.0000 1.9913 1.9921 417.7018 417.9162 0.0322 -1.0000 -1.0000 3335698 1578670414.40 151.5317 60.0021 32.0000 1.9914 1.9922 417.6853 417.8987 0.0320 -1.0000 -1.0000 3335933 1578670414.50 151.4990 60.0021 32.0000 1.9914 1.9922 417.6717 417.8852 0.0321 -1.0000 -1.0000 3335995 1578670414.60 151.4990 60.0021 32.0000 1.9911 1.9919 417.5787 417.7917 0.0320 -1.0000 -1.0000 3336073 1578670414.70 151.4990 60.0021 32.0000 1.9908 1.9917 417.6243 417.8383 0.0322 -1.0000 -1.0000 3336136 1578670414.80 151.4990 60.0021 32.0000 1.9909 1.9917 417.6006 417.8133 0.0318 -1.0000 -1.0000 3336198 1578670414.90 151.4990 60.0021 32.0000 1.9915 1.9923 417.6711 417.8839 0.0320 -1.0000 -1.0000 3336276 1578670415.00 151.4978 60.0023 32.0000 1.9915 1.9923 417.6338 417.8475 0.0321 -1.0000 -1.0000 3336401 1578670415.10 151.4927 60.0031 32.0000 1.9915 1.9923 417.6887 417.9029 0.0322 -1.0000 -1.0000 3336463 1578670415.20 151.4927 60.0031 32.0000 1.9916 1.9925 417.6526 417.8666 0.0321 -1.0000 -1.0000 3336526 1578670415.30 151.4927 60.0031 32.0000 1.9917 1.9926 417.7272 417.9407 0.0321 -1.0000 -1.0000 3336588 1578670415.40 151.4927 60.0031 32.0000 1.9912 1.9920 417.6757 417.8902 0.0322 -1.0000 -1.0000 3336667 1578670415.50 151.4927 60.0031 32.0000 1.9916 1.9924 417.6738 417.8873 0.0321 -1.0000 -1.0000 3336901 1578670415.60 151.5512 60.0031 32.0000 1.9916 1.9924 417.6640 417.8774 0.0321 -1.0000 -1.0000 3336948 1578670415.70 151.5512 60.0031 32.0000 1.9913 1.9921 417.6861 417.8997 0.0321 -1.0000 -1.0000 3337026 1578670415.80 151.5512 60.0031 32.0000 1.9921 1.9929 417.7287 417.9418 0.0320 -1.0000 -1.0000 3337088 1578670415.90 151.5512 60.0031 32.0000 1.9921 1.9929 417.7161 417.9288 0.0320 -1.0000 -1.0000 3337151 1578670416.00 151.5512 60.0031 32.0000 1.9906 1.9915 417.6340 417.8472 0.0321 -1.0000 -1.0000 3337213 1578670416.10 151.5470 60.0031 32.0000 1.9911 1.9919 417.6911 417.9046 0.0320 -1.0000 -1.0000 3337292 1578670416.20 151.5125 60.0031 32.0000 1.9924 1.9933 417.6532 417.8666 0.0321 -1.0000 -1.0000 3337354 1578670416.30 151.5125 60.0031 32.0000 1.9916 1.9924 417.6759 417.8900 0.0322 -1.0000 -1.0000 3337417 1578670416.40 151.5125 60.0031 32.0000 1.9915 1.9923 417.6729 417.8869 0.0321 -1.0000 -1.0000 3337495 1578670416.50 151.5125 60.0031 32.0000 1.9914 1.9922 417.6924 417.9061 0.0321 -1.0000 -1.0000 3337667 1578670416.60 151.5125 60.0031 32.0000 1.9922 1.9930 417.6704 417.8840 0.0321 -1.0000 -1.0000 3337745 1578670416.70 151.5239 60.0031 32.0000 1.9919 1.9927 417.7327 417.9459 0.0321 -1.0000 -1.0000 3337807 1578670416.80 151.5239 60.0031 32.0000 1.9914 1.9923 417.6526 417.8665 0.0322 -1.0000 -1.0000 3337870 1578670416.90 151.5239 60.0031 32.0000 1.9914 1.9923 417.6956 417.9100 0.0322 -1.0000 -1.0000 3337933 1578670417.00 151.5239 60.0031 32.0000 1.9916 1.9925 417.6544 417.8675 0.0320 -1.0000 -1.0000 3338198 1578670417.10 151.5239 60.0031 32.0000 1.9917 1.9925 417.6710 417.8852 0.0322 -1.0000 -1.0000 3338260 1578670417.20 151.5083 60.0031 32.0000 1.9906 1.9915 417.6951 417.9091 0.0321 -1.0000 -1.0000 3338339 1578670417.30 151.4893 60.0031 32.0000 1.9906 1.9914 417.6422 417.8559 0.0321 -1.0000 -1.0000 3338401 1578670417.40 151.4893 60.0031 32.0000 1.9914 1.9922 417.6573 417.8708 0.0321 -1.0000 -1.0000 3338463 1578670417.50 151.4893 60.0031 32.0000 1.9914 1.9923 417.6366 417.8503 0.0321 -1.0000 -1.0000 3339229 1578670417.60 151.4893 60.0031 32.0000 1.9917 1.9926 417.7069 417.9205 0.0321 -1.0000 -1.0000 3339276 1578670417.70 151.4893 60.0031 32.0000 1.9917 1.9926 417.6929 417.9068 0.0321 -1.0000 -1.0000 3339354 1578670417.80 151.4824 60.0031 32.0000 1.9914 1.9922 417.6597 417.8733 0.0321 -1.0000 -1.0000 3339417 1578670417.90 151.4824 60.0031 32.0000 1.9914 1.9923 417.6182 417.8323 0.0322 -1.0000 -1.0000 3339479 1578670418.00 151.4824 60.0031 32.0000 1.9915 1.9923 417.5612 417.7741 0.0320 -1.0000 -1.0000 3339542 1578670418.10 151.4824 60.0031 32.0000 1.9912 1.9921 417.6634 417.8771 0.0322 -1.0000 -1.0000 3339620 1578670418.20 151.4824 60.0031 32.0000 1.9917 1.9925 417.6591 417.8730 0.0321 -1.0000 -1.0000 3339682 1578670418.30 151.4857 60.0031 32.0000 1.9919 1.9927 417.6148 417.8275 0.0319 -1.0000 -1.0000 3339745 1578670418.40 151.4889 60.0031 32.0000 1.9916 1.9924 417.6461 417.8586 0.0320 -1.0000 -1.0000 3339823 1578670418.50 151.4889 60.0031 32.0000 1.9916 1.9924 417.6475 417.8606 0.0320 -1.0000 -1.0000 3340401 1578670418.60 151.4889 60.0031 32.0000 1.9914 1.9922 417.6261 417.8395 0.0321 -1.0000 -1.0000 3340463 1578670418.70 151.4889 60.0031 32.0000 1.9911 1.9919 417.6050 417.8196 0.0322 -1.0000 -1.0000 3340526 1578670418.80 151.4889 60.0031 32.0000 1.9914 1.9923 417.6128 417.8267 0.0321 -1.0000 -1.0000 3340588 1578670418.90 151.4966 60.0031 32.0000 1.9913 1.9921 417.6014 417.8155 0.0322 -1.0000 -1.0000 3340667 1578670419.00 151.5157 60.0031 32.0000 1.9909 1.9918 417.6373 417.8512 0.0322 -1.0000 -1.0000 3340729 1578670419.10 151.5276 60.0031 32.0000 1.9908 1.9917 417.6135 417.8275 0.0321 -1.0000 -1.0000 3340792 1578670419.20 151.5276 60.0031 32.0000 1.9912 1.9921 417.6258 417.8394 0.0321 -1.0000 -1.0000 3340854 1578670419.30 151.5276 60.0031 32.0000 1.9910 1.9919 417.6274 417.8402 0.0320 -1.0000 -1.0000 3340933 1578670419.40 151.5276 60.0031 32.0000 1.9908 1.9917 417.6168 417.8310 0.0322 -1.0000 -1.0000 3340979 1578670419.50 151.5276 60.0031 32.0000 1.9908 1.9916 417.5585 417.7727 0.0322 -1.0000 -1.0000 3341057 1578670419.60 151.5276 60.0031 32.0000 1.9913 1.9921 417.6882 417.9015 0.0321 -1.0000 -1.0000 3341120 1578670419.70 151.5276 60.0031 32.0000 1.9910 1.9919 417.6071 417.8207 0.0320 -1.0000 -1.0000 3341182 1578670419.80 151.5276 60.0031 32.0000 1.9917 1.9925 417.6733 417.8865 0.0320 -1.0000 -1.0000 3341260 1578670419.90 151.5276 60.0031 32.0000 1.9912 1.9921 417.6472 417.8605 0.0321 -1.0000 -1.0000 3341323 1578670420.00 151.5276 60.0031 32.0000 1.9919 1.9927 417.6891 417.9023 0.0320 -1.0000 -1.0000 3341385 1578670420.10 151.5062 60.0033 32.0000 1.9916 1.9924 417.6490 417.8621 0.0321 -1.0000 -1.0000 3341448 1578670420.20 151.5062 60.0033 32.0000 1.9918 1.9926 417.6310 417.8450 0.0321 -1.0000 -1.0000 3341510 1578670420.30 151.5062 60.0033 32.0000 1.9909 1.9917 417.6432 417.8561 0.0320 -1.0000 -1.0000 3341573 1578670420.40 151.5062 60.0033 32.0000 1.9914 1.9922 417.6824 417.8954 0.0320 -1.0000 -1.0000 3341651 1578670420.50 151.5062 60.0033 32.0000 1.9913 1.9921 417.6041 417.8178 0.0321 -1.0000 -1.0000 3341713 1578670420.60 151.5062 60.0033 32.0000 1.9908 1.9916 417.6086 417.8221 0.0321 -1.0000 -1.0000 3341792 1578670420.70 151.5062 60.0033 32.0000 1.9907 1.9915 417.5646 417.7780 0.0321 -1.0000 -1.0000 3341854 1578670420.80 151.5062 60.0033 32.0000 1.9904 1.9912 417.5681 417.7821 0.0322 -1.0000 -1.0000 3341917 1578670420.90 151.5062 60.0033 32.0000 1.9909 1.9917 417.6212 417.8346 0.0320 -1.0000 -1.0000 3341979 1578670421.00 151.5062 60.0033 32.0000 1.9921 1.9929 417.6238 417.8373 0.0321 -1.0000 -1.0000 3342042 1578670421.10 151.5062 60.0033 32.0000 1.9912 1.9920 417.7004 417.9139 0.0320 -1.0000 -1.0000 3342432 1578670421.20 151.5062 60.0033 32.0000 1.9915 1.9923 417.5537 417.7668 0.0320 -1.0000 -1.0000 3342495 1578670421.30 151.5062 60.0033 32.0000 1.9915 1.9924 417.6433 417.8562 0.0320 -1.0000 -1.0000 3342557 1578670421.40 151.5300 60.0033 32.0000 1.9917 1.9925 417.6577 417.8707 0.0320 -1.0000 -1.0000 3342620 1578670421.50 151.5300 60.0033 32.0000 1.9910 1.9918 417.6899 417.9038 0.0322 -1.0000 -1.0000 3342698 1578670421.60 151.5300 60.0033 32.0000 1.9908 1.9916 417.6125 417.8269 0.0322 -1.0000 -1.0000 3342760 1578670421.70 151.5300 60.0033 32.0000 1.9916 1.9924 417.6053 417.8193 0.0322 -1.0000 -1.0000 3342823 1578670421.80 151.5300 60.0033 32.0000 1.9907 1.9915 417.6309 417.8451 0.0322 -1.0000 -1.0000 3342901 1578670421.90 151.5034 60.0033 32.0000 1.9915 1.9923 417.6561 417.8700 0.0321 -1.0000 -1.0000 3342963 1578670422.00 151.5034 60.0033 32.0000 1.9913 1.9922 417.6094 417.8229 0.0321 -1.0000 -1.0000 3343026 1578670422.10 151.5034 60.0033 32.0000 1.9914 1.9922 417.7145 417.9284 0.0321 -1.0000 -1.0000 3343167 1578670422.20 151.5034 60.0033 32.0000 1.9908 1.9917 417.5043 417.7175 0.0321 -1.0000 -1.0000 3343229 1578670422.30 151.5034 60.0033 32.0000 1.9916 1.9924 417.6111 417.8244 0.0320 -1.0000 -1.0000 3343292 1578670422.40 151.5220 60.0033 32.0000 1.9910 1.9919 417.6228 417.8363 0.0321 -1.0000 -1.0000 3343354 1578670422.50 151.5220 60.0033 32.0000 1.9915 1.9923 417.5884 417.8012 0.0321 -1.0000 -1.0000 3343417 1578670422.60 151.5220 60.0033 32.0000 1.9919 1.9927 417.5322 417.7470 0.0322 -1.0000 -1.0000 3343917 1578670422.70 151.5220 60.0033 32.0000 1.9910 1.9918 417.6058 417.8187 0.0319 -1.0000 -1.0000 3343979 1578670422.80 151.5220 60.0033 32.0000 1.9910 1.9918 417.5865 417.7994 0.0320 -1.0000 -1.0000 3344042 1578670422.90 151.5427 60.0033 32.0000 1.9913 1.9922 417.5973 417.8105 0.0321 -1.0000 -1.0000 3344120 1578670423.00 151.5462 60.0033 32.0000 1.9915 1.9923 417.6443 417.8585 0.0321 -1.0000 -1.0000 3344182 1578670423.10 151.5462 60.0033 32.0000 1.9921 1.9929 417.6939 417.9076 0.0321 -1.0000 -1.0000 3344245 1578670423.20 151.5462 60.0033 32.0000 1.9917 1.9926 417.6748 417.8888 0.0321 -1.0000 -1.0000 3344307 1578670423.30 151.5462 60.0033 32.0000 1.9915 1.9923 417.5564 417.7698 0.0321 -1.0000 -1.0000 3344370 1578670423.40 151.5316 60.0033 32.0000 1.9915 1.9924 417.5980 417.8117 0.0321 -1.0000 -1.0000 3344432 1578670423.50 151.5129 60.0033 32.0000 1.9917 1.9925 417.6874 417.9005 0.0320 -1.0000 -1.0000 3344510 1578670423.60 151.5129 60.0033 32.0000 1.9906 1.9914 417.6150 417.8280 0.0321 -1.0000 -1.0000 3344995 1578670423.70 151.5129 60.0033 32.0000 1.9915 1.9923 417.5974 417.8114 0.0322 -1.0000 -1.0000 3345057 1578670423.80 151.5129 60.0033 32.0000 1.9915 1.9923 417.5961 417.8096 0.0321 -1.0000 -1.0000 3345136 1578670423.90 151.5129 60.0033 32.0000 1.9917 1.9925 417.5887 417.8021 0.0320 -1.0000 -1.0000 3345292 1578670424.00 151.4849 60.0033 32.0000 1.9919 1.9928 417.6838 417.8964 0.0319 -1.0000 -1.0000 3345370 1578670424.10 151.4849 60.0033 32.0000 1.9918 1.9926 417.6821 417.8950 0.0320 -1.0000 -1.0000 3345448 1578670424.20 151.4849 60.0033 32.0000 1.9912 1.9920 417.6408 417.8549 0.0321 -1.0000 -1.0000 3345510 1578670424.30 151.4849 60.0033 32.0000 1.9910 1.9919 417.6177 417.8314 0.0322 -1.0000 -1.0000 3345573 1578670424.40 151.4849 60.0033 32.0000 1.9914 1.9923 417.6710 417.8846 0.0320 -1.0000 -1.0000 3345636 1578670424.50 151.4849 60.0033 32.0000 1.9916 1.9924 417.7399 417.9531 0.0321 -1.0000 -1.0000 3345698 1578670424.60 151.4849 60.0033 32.0000 1.9911 1.9919 417.6035 417.8172 0.0321 -1.0000 -1.0000 3345776 1578670424.70 151.4934 60.0033 32.0000 1.9920 1.9929 417.6630 417.8760 0.0320 -1.0000 -1.0000 3345901 1578670424.80 151.5054 60.0033 32.0000 1.9914 1.9923 417.6059 417.8193 0.0321 -1.0000 -1.0000 3345963 1578670424.90 151.5054 60.0033 32.0000 1.9912 1.9920 417.5671 417.7799 0.0320 -1.0000 -1.0000 3346042 1578670425.00 151.5054 60.0033 32.0000 1.9913 1.9921 417.5500 417.7638 0.0322 -1.0000 -1.0000 3346104 1578670425.10 151.4514 60.0037 32.0000 1.9909 1.9917 417.6084 417.8204 0.0318 -1.0000 -1.0000 3346167 1578670425.20 151.4514 60.0037 32.0000 1.9909 1.9918 417.5249 417.7372 0.0320 -1.0000 -1.0000 3346401 1578670425.30 151.4514 60.0037 32.0000 1.9919 1.9927 417.5717 417.7855 0.0321 -1.0000 -1.0000 3346463 1578670425.40 151.4514 60.0037 32.0000 1.9918 1.9927 417.6213 417.8351 0.0321 -1.0000 -1.0000 3346526 1578670425.50 151.4514 60.0037 32.0000 1.9911 1.9920 417.5667 417.7812 0.0322 -1.0000 -1.0000 3346604 1578670425.60 151.4514 60.0037 32.0000 1.9916 1.9924 417.6336 417.8469 0.0321 -1.0000 -1.0000 3346667 1578670425.70 151.4865 60.0037 32.0000 1.9901 1.9909 417.5568 417.7702 0.0320 -1.0000 -1.0000 3347151 1578670425.80 151.4865 60.0037 32.0000 1.9907 1.9915 417.5950 417.8069 0.0318 -1.0000 -1.0000 3347213 1578670425.90 151.4865 60.0037 32.0000 1.9916 1.9924 417.5876 417.8011 0.0321 -1.0000 -1.0000 3347276 1578670426.00 151.4865 60.0037 32.0000 1.9917 1.9925 417.5662 417.7799 0.0321 -1.0000 -1.0000 3347339 1578670426.10 151.4865 60.0037 32.0000 1.9906 1.9915 417.6007 417.8146 0.0322 -1.0000 -1.0000 3347417 1578670426.20 151.4769 60.0037 32.0000 1.9922 1.9930 417.6028 417.8171 0.0322 -1.0000 -1.0000 3347651 1578670426.30 151.4769 60.0037 32.0000 1.9919 1.9927 417.6239 417.8378 0.0321 -1.0000 -1.0000 3347713 1578670426.40 151.4769 60.0037 32.0000 1.9909 1.9917 417.6408 417.8545 0.0321 -1.0000 -1.0000 3347776 1578670426.50 151.4769 60.0037 32.0000 1.9911 1.9920 417.6040 417.8179 0.0321 -1.0000 -1.0000 3347839 1578670426.60 151.4769 60.0037 32.0000 1.9911 1.9919 417.6163 417.8294 0.0320 -1.0000 -1.0000 3347917 1578670426.70 151.4769 60.0037 32.0000 1.9908 1.9917 417.5542 417.7665 0.0319 -1.0000 -1.0000 3348151 1578670426.80 151.4769 60.0037 32.0000 1.9909 1.9917 417.5695 417.7816 0.0319 -1.0000 -1.0000 3348213 1578670426.90 151.4769 60.0037 32.0000 1.9911 1.9920 417.5433 417.7571 0.0321 -1.0000 -1.0000 3348276 1578670427.00 151.4769 60.0037 32.0000 1.9911 1.9919 417.6671 417.8803 0.0321 -1.0000 -1.0000 3348339 1578670427.10 151.4769 60.0037 32.0000 1.9913 1.9922 417.6443 417.8579 0.0321 -1.0000 -1.0000 3348401 1578670427.20 151.4839 60.0037 32.0000 1.9913 1.9921 417.6622 417.8757 0.0321 -1.0000 -1.0000 3348479 1578670427.30 151.4686 60.0037 32.0000 1.9911 1.9920 417.6015 417.8149 0.0321 -1.0000 -1.0000 3348542 1578670427.40 151.4571 60.0037 32.0000 1.9911 1.9920 417.5631 417.7770 0.0321 -1.0000 -1.0000 3348604 1578670427.50 151.4571 60.0037 32.0000 1.9909 1.9917 417.5769 417.7899 0.0321 -1.0000 -1.0000 3348682 1578670427.60 151.4571 60.0037 32.0000 1.9903 1.9911 417.6215 417.8357 0.0321 -1.0000 -1.0000 3348745 1578670427.70 151.4571 60.0037 32.0000 1.9914 1.9922 417.6422 417.8563 0.0322 -1.0000 -1.0000 3348933 1578670427.80 151.4571 60.0037 32.0000 1.9919 1.9927 417.6508 417.8640 0.0320 -1.0000 -1.0000 3349010 1578670427.90 151.4899 60.0037 32.0000 1.9908 1.9917 417.6489 417.8621 0.0320 -1.0000 -1.0000 3349073 1578670428.00 151.4899 60.0037 32.0000 1.9911 1.9920 417.5842 417.7979 0.0322 -1.0000 -1.0000 3349167 1578670428.10 151.4899 60.0037 32.0000 1.9913 1.9922 417.6203 417.8343 0.0321 -1.0000 -1.0000 3349229 1578670428.20 151.4899 60.0037 32.0000 1.9910 1.9919 417.6033 417.8170 0.0321 -1.0000 -1.0000 3349292 1578670428.30 151.4899 60.0037 32.0000 1.9912 1.9920 417.5801 417.7937 0.0321 -1.0000 -1.0000 3349385 1578670428.40 151.4717 60.0037 32.0000 1.9906 1.9914 417.6456 417.8588 0.0321 -1.0000 -1.0000 3349463 1578670428.50 151.4420 60.0037 32.0000 1.9900 1.9908 417.6076 417.8210 0.0320 -1.0000 -1.0000 3349526 1578670428.60 151.4420 60.0037 32.0000 1.9905 1.9914 417.5782 417.7912 0.0320 -1.0000 -1.0000 3349588 1578670428.70 151.4420 60.0037 32.0000 1.9906 1.9914 417.6261 417.8396 0.0321 -1.0000 -1.0000 3349651 1578670428.80 151.4420 60.0037 32.0000 1.9912 1.9920 417.6791 417.8934 0.0321 -1.0000 -1.0000 3350182 1578670428.90 151.4420 60.0037 32.0000 1.9909 1.9918 417.6731 417.8867 0.0321 -1.0000 -1.0000 3350260 1578670429.00 151.4759 60.0037 32.0000 1.9913 1.9922 417.5711 417.7852 0.0322 -1.0000 -1.0000 3350323 1578670429.10 151.4759 60.0037 32.0000 1.9915 1.9923 417.6727 417.8867 0.0321 -1.0000 -1.0000 3350385 1578670429.20 151.4759 60.0037 32.0000 1.9909 1.9918 417.5793 417.7927 0.0321 -1.0000 -1.0000 3350448 1578670429.30 151.4759 60.0037 32.0000 1.9918 1.9926 417.5159 417.7295 0.0321 -1.0000 -1.0000 3350510 1578670429.40 151.4759 60.0037 32.0000 1.9910 1.9919 417.6300 417.8428 0.0321 -1.0000 -1.0000 3350573 1578670429.50 151.4205 60.0037 32.0000 1.9915 1.9923 417.6283 417.8427 0.0322 -1.0000 -1.0000 3350651 1578670429.60 151.4163 60.0037 32.0000 1.9903 1.9912 417.6068 417.8211 0.0322 -1.0000 -1.0000 3350713 1578670429.70 151.4163 60.0037 32.0000 1.9909 1.9917 417.5863 417.7996 0.0320 -1.0000 -1.0000 3350776 1578670429.80 151.4163 60.0037 32.0000 1.9930 1.9938 417.6461 417.8582 0.0319 -1.0000 -1.0000 3350933 1578670429.90 151.4163 60.0037 32.0000 1.9910 1.9918 417.6702 417.8826 0.0319 -1.0000 -1.0000 3350995 1578670430.00 151.4163 60.0037 32.0000 1.9911 1.9919 417.6675 417.8810 0.0321 -1.0000 -1.0000 3351057 1578670430.10 151.4834 60.0035 32.0000 1.9910 1.9918 417.6261 417.8394 0.0321 -1.0000 -1.0000 3351136 1578670430.20 151.4834 60.0035 32.0000 1.9914 1.9923 417.6884 417.9013 0.0319 -1.0000 -1.0000 3351198 1578670430.30 151.4834 60.0035 32.0000 1.9910 1.9919 417.6836 417.8961 0.0323 -1.0000 -1.0000 3351433 1578670430.40 151.4834 60.0035 32.0000 1.9912 1.9920 417.7478 417.9605 0.0320 -1.0000 -1.0000 3351510 1578670430.50 151.4836 60.0035 32.0000 1.9914 1.9922 417.6601 417.8734 0.0321 -1.0000 -1.0000 3351573 1578670430.60 151.5233 60.0035 32.0000 1.9911 1.9920 417.6771 417.8903 0.0320 -1.0000 -1.0000 3351636 1578670430.70 151.5233 60.0035 32.0000 1.9908 1.9916 417.6212 417.8339 0.0319 -1.0000 -1.0000 3351698 1578670430.80 151.5233 60.0035 32.0000 1.9917 1.9925 417.7193 417.9317 0.0319 -1.0000 -1.0000 3351995 1578670430.90 151.5233 60.0035 32.0000 1.9913 1.9921 417.6743 417.8887 0.0323 -1.0000 -1.0000 3352057 1578670431.00 151.5233 60.0035 32.0000 1.9916 1.9924 417.6621 417.8744 0.0320 -1.0000 -1.0000 3352120 1578670431.10 151.5233 60.0035 32.0000 1.9906 1.9914 417.6431 417.8573 0.0321 -1.0000 -1.0000 3352182 1578670431.20 151.4640 60.0035 32.0000 1.9912 1.9921 417.6017 417.8151 0.0321 -1.0000 -1.0000 3352260 1578670431.30 151.4640 60.0035 32.0000 1.9909 1.9917 417.6682 417.8813 0.0320 -1.0000 -1.0000 3352323 1578670431.40 151.4640 60.0035 32.0000 1.9906 1.9915 417.6219 417.8345 0.0320 -1.0000 -1.0000 3352901 1578670431.50 151.4640 60.0035 32.0000 1.9910 1.9918 417.6176 417.8311 0.0321 -1.0000 -1.0000 3352979 1578670431.60 151.4640 60.0035 32.0000 1.9908 1.9916 417.6088 417.8229 0.0321 -1.0000 -1.0000 3353042 1578670431.70 151.4640 60.0035 32.0000 1.9915 1.9924 417.5508 417.7639 0.0321 -1.0000 -1.0000 3353104 1578670431.80 151.4710 60.0035 32.0000 1.9909 1.9917 417.6463 417.8603 0.0321 -1.0000 -1.0000 3353167 1578670431.90 151.4710 60.0035 32.0000 1.9912 1.9921 417.5090 417.7215 0.0319 -1.0000 -1.0000 3353229 1578670432.00 151.4710 60.0035 32.0000 1.9915 1.9923 417.5888 417.8022 0.0320 -1.0000 -1.0000 3353292 1578670432.10 151.4710 60.0035 32.0000 1.9920 1.9929 417.5830 417.7962 0.0320 -1.0000 -1.0000 3353370 1578670432.20 151.4710 60.0035 32.0000 1.9913 1.9922 417.6128 417.8260 0.0321 -1.0000 -1.0000 3353433 1578670432.30 151.4725 60.0035 32.0000 1.9913 1.9921 417.6738 417.8876 0.0321 -1.0000 -1.0000 3353495 1578670432.40 151.4725 60.0035 32.0000 1.9916 1.9925 417.6953 417.9090 0.0321 -1.0000 -1.0000 3353682 1578670432.50 151.4725 60.0035 32.0000 1.9911 1.9919 417.6800 417.8933 0.0320 -1.0000 -1.0000 3353760 1578670432.60 151.4725 60.0035 32.0000 1.9913 1.9921 417.6961 417.9087 0.0320 -1.0000 -1.0000 3353823 1578670432.70 151.4725 60.0035 32.0000 1.9909 1.9918 417.6657 417.8786 0.0320 -1.0000 -1.0000 3353885 1578670432.80 151.4660 60.0035 32.0000 1.9914 1.9922 417.6041 417.8171 0.0320 -1.0000 -1.0000 3353948 1578670432.90 151.4536 60.0035 32.0000 1.9909 1.9917 417.6839 417.8974 0.0321 -1.0000 -1.0000 3354182 1578670433.00 151.4536 60.0035 32.0000 1.9904 1.9912 417.7486 417.9623 0.0321 -1.0000 -1.0000 3354245 1578670433.10 151.4536 60.0035 32.0000 1.9915 1.9923 417.6838 417.8973 0.0321 -1.0000 -1.0000 3354307 1578670433.20 151.4536 60.0035 32.0000 1.9913 1.9922 417.6265 417.8398 0.0320 -1.0000 -1.0000 3354385 1578670433.30 151.4536 60.0035 32.0000 1.9914 1.9922 417.6064 417.8198 0.0321 -1.0000 -1.0000 3354448 1578670433.40 151.4536 60.0035 32.0000 1.9911 1.9920 417.6512 417.8637 0.0319 -1.0000 -1.0000 3354635 1578670433.50 151.4536 60.0035 32.0000 1.9910 1.9919 417.6141 417.8276 0.0321 -1.0000 -1.0000 3354713 1578670433.60 151.4536 60.0035 32.0000 1.9909 1.9917 417.5708 417.7837 0.0320 -1.0000 -1.0000 3354776 1578670433.70 151.4536 60.0035 32.0000 1.9912 1.9921 417.6158 417.8282 0.0319 -1.0000 -1.0000 3354839 1578670433.80 151.4536 60.0035 32.0000 1.9909 1.9917 417.6686 417.8818 0.0321 -1.0000 -1.0000 3354917 1578670433.90 151.4540 60.0035 32.0000 1.9906 1.9914 417.6312 417.8447 0.0321 -1.0000 -1.0000 3355135 1578670434.00 151.4678 60.0035 32.0000 1.9912 1.9920 417.7639 417.9774 0.0321 -1.0000 -1.0000 3355198 1578670434.10 151.4678 60.0035 32.0000 1.9914 1.9922 417.7438 417.9577 0.0321 -1.0000 -1.0000 3355276 1578670434.20 151.4678 60.0035 32.0000 1.9919 1.9927 417.7179 417.9307 0.0320 -1.0000 -1.0000 3355339 1578670434.30 151.4678 60.0035 32.0000 1.9911 1.9920 417.6250 417.8378 0.0319 -1.0000 -1.0000 3355401 1578670434.40 151.4678 60.0035 32.0000 1.9914 1.9923 417.6625 417.8756 0.0321 -1.0000 -1.0000 3355479 1578670434.50 151.4978 60.0035 32.0000 1.9914 1.9922 417.7488 417.9621 0.0321 -1.0000 -1.0000 3356120 1578670434.60 151.5065 60.0035 32.0000 1.9916 1.9925 417.6307 417.8444 0.0321 -1.0000 -1.0000 3356182 1578670434.70 151.5065 60.0035 32.0000 1.9907 1.9916 417.6670 417.8804 0.0321 -1.0000 -1.0000 3356245 1578670434.80 151.5065 60.0035 32.0000 1.9912 1.9920 417.6315 417.8446 0.0320 -1.0000 -1.0000 3356323 1578670434.90 151.5065 60.0035 32.0000 1.9915 1.9923 417.5579 417.7714 0.0321 -1.0000 -1.0000 3356385 1578670435.00 151.5065 60.0035 32.0000 1.9910 1.9919 417.6862 417.8992 0.0319 -1.0000 -1.0000 3356448 1578670435.10 151.5363 60.0031 32.0000 1.9913 1.9922 417.6732 417.8864 0.0322 -1.0000 -1.0000 3356510 1578670435.20 151.5363 60.0031 32.0000 1.9909 1.9917 417.6302 417.8439 0.0321 -1.0000 -1.0000 3356588 1578670435.30 151.5363 60.0031 32.0000 1.9909 1.9917 417.7230 417.9360 0.0320 -1.0000 -1.0000 3356651 1578670435.40 151.5363 60.0031 32.0000 1.9913 1.9922 417.6376 417.8509 0.0321 -1.0000 -1.0000 3356713 1578670435.50 151.5363 60.0031 32.0000 1.9910 1.9918 417.6525 417.8664 0.0321 -1.0000 -1.0000 3356792 1578670435.60 151.5363 60.0031 32.0000 1.9906 1.9915 417.6340 417.8478 0.0321 -1.0000 -1.0000 3356854 1578670435.70 151.5363 60.0031 32.0000 1.9910 1.9919 417.6627 417.8759 0.0320 -1.0000 -1.0000 3356917 1578670435.80 151.5363 60.0031 32.0000 1.9908 1.9917 417.6200 417.8332 0.0320 -1.0000 -1.0000 3356995 1578670435.90 151.5015 60.0031 32.0000 1.9900 1.9909 417.6955 417.9088 0.0321 -1.0000 -1.0000 3357057 1578670436.00 151.4943 60.0031 32.0000 1.9912 1.9920 417.6748 417.8886 0.0321 -1.0000 -1.0000 3357151 1578670436.10 151.4943 60.0031 32.0000 1.9913 1.9921 417.7369 417.9506 0.0321 -1.0000 -1.0000 3357229 1578670436.20 151.5080 60.0031 32.0000 1.9913 1.9922 417.5831 417.7969 0.0321 -1.0000 -1.0000 3357292 1578670436.30 151.5080 60.0031 32.0000 1.9913 1.9922 417.6605 417.8731 0.0319 -1.0000 -1.0000 3357354 1578670436.40 151.5080 60.0031 32.0000 1.9916 1.9924 417.6772 417.8902 0.0321 -1.0000 -1.0000 3357417 1578670436.50 151.5080 60.0031 32.0000 1.9914 1.9923 417.6937 417.9077 0.0321 -1.0000 -1.0000 3357698 1578670436.60 151.5080 60.0031 32.0000 1.9912 1.9921 417.6665 417.8799 0.0322 -1.0000 -1.0000 3357776 1578670436.70 151.5670 60.0031 32.0000 1.9908 1.9916 417.7113 417.9252 0.0320 -1.0000 -1.0000 3357839 1578670436.80 151.5670 60.0031 32.0000 1.9916 1.9924 417.6746 417.8880 0.0321 -1.0000 -1.0000 3357901 1578670436.90 151.5670 60.0031 32.0000 1.9911 1.9919 417.6873 417.9002 0.0320 -1.0000 -1.0000 3357963 1578670437.00 151.5670 60.0031 32.0000 1.9909 1.9917 417.6341 417.8474 0.0321 -1.0000 -1.0000 3358198 1578670437.10 151.5670 60.0031 32.0000 1.9907 1.9916 417.6086 417.8218 0.0320 -1.0000 -1.0000 3358260 1578670437.20 151.5670 60.0031 32.0000 1.9914 1.9922 417.6631 417.8758 0.0319 -1.0000 -1.0000 3358323 1578670437.30 151.5670 60.0031 32.0000 1.9916 1.9925 417.7324 417.9452 0.0320 -1.0000 -1.0000 3358385 1578670437.40 151.4893 60.0031 32.0000 1.9909 1.9917 417.6292 417.8424 0.0321 -1.0000 -1.0000 3358448 1578670437.50 151.4798 60.0031 32.0000 1.9911 1.9919 417.6425 417.8554 0.0320 -1.0000 -1.0000 3358948 1578670437.60 151.4798 60.0031 32.0000 1.9914 1.9923 417.7305 417.9442 0.0321 -1.0000 -1.0000 3359010 1578670437.70 151.4798 60.0031 32.0000 1.9910 1.9918 417.5814 417.7948 0.0321 -1.0000 -1.0000 3359073 1578670437.80 151.4798 60.0031 32.0000 1.9906 1.9914 417.6047 417.8176 0.0320 -1.0000 -1.0000 3359151 1578670437.90 151.4792 60.0031 32.0000 1.9902 1.9910 417.6577 417.8709 0.0320 -1.0000 -1.0000 3359213 1578670438.00 151.4725 60.0031 32.0000 1.9906 1.9915 417.6415 417.8551 0.0321 -1.0000 -1.0000 3359463 1578670438.10 151.4725 60.0031 32.0000 1.9904 1.9913 417.6120 417.8254 0.0321 -1.0000 -1.0000 3359542 1578670438.20 151.4725 60.0031 32.0000 1.9904 1.9913 417.5306 417.7442 0.0321 -1.0000 -1.0000 3359604 1578670438.30 151.4725 60.0031 32.0000 1.9907 1.9915 417.6011 417.8144 0.0320 -1.0000 -1.0000 3359667 1578670438.40 151.4725 60.0031 32.0000 1.9908 1.9916 417.6635 417.8768 0.0320 -1.0000 -1.0000 3359745 1578670438.50 151.4960 60.0031 32.0000 1.9909 1.9917 417.6113 417.8248 0.0321 -1.0000 -1.0000 3359948 1578670438.60 151.5175 60.0031 32.0000 1.9910 1.9918 417.6200 417.8334 0.0320 -1.0000 -1.0000 3400026 1578670438.70 151.5175 60.0031 32.0000 1.9914 1.9923 417.6149 417.8273 0.0319 -1.0000 -1.0000 3400088 1578670438.80 151.5175 60.0031 32.0000 1.9911 1.9920 417.6873 417.9000 0.0320 -1.0000 -1.0000 3400151 1578670438.90 151.5175 60.0031 32.0000 1.9912 1.9921 417.6656 417.8781 0.0320 -1.0000 -1.0000 3400213 1578670439.00 151.5175 60.0031 32.0000 1.9904 1.9912 417.6370 417.8512 0.0321 -1.0000 -1.0000 3400276 1578670439.10 151.5175 60.0031 32.0000 1.9914 1.9922 417.6035 417.8165 0.0320 -1.0000 -1.0000 3400338 1578670439.20 151.5050 60.0031 32.0000 1.9914 1.9922 417.6323 417.8458 0.0321 -1.0000 -1.0000 3400417 1578670439.30 151.5050 60.0031 32.0000 1.9907 1.9916 417.6405 417.8530 0.0320 -1.0000 -1.0000 3400479 1578670439.40 151.5050 60.0031 32.0000 1.9910 1.9918 417.6396 417.8527 0.0320 -1.0000 -1.0000 3400542 1578670439.50 151.5050 60.0031 32.0000 1.9911 1.9919 417.6244 417.8374 0.0320 -1.0000 -1.0000 3400620 1578670439.60 151.5050 60.0031 32.0000 1.9913 1.9921 417.6456 417.8581 0.0321 -1.0000 -1.0000 3400901 1578670439.70 151.5521 60.0031 32.0000 1.9911 1.9919 417.6724 417.8868 0.0321 -1.0000 -1.0000 3400948 1578670439.80 151.5521 60.0031 32.0000 1.9915 1.9923 417.6566 417.8701 0.0321 -1.0000 -1.0000 3401026 1578670439.90 151.5521 60.0031 32.0000 1.9913 1.9921 417.5386 417.7516 0.0321 -1.0000 -1.0000 3401088 1578670440.00 151.5521 60.0031 32.0000 1.9903 1.9911 417.7074 417.9218 0.0322 -1.0000 -1.0000 3401151 1578670440.10 151.5521 60.0031 32.0000 1.9907 1.9915 417.6270 417.8402 0.0320 -1.0000 -1.0000 3401448 1578670440.20 151.5277 60.0031 32.0000 1.9910 1.9919 417.6654 417.8788 0.0321 -1.0000 -1.0000 3401510 1578670440.30 151.5218 60.0031 32.0000 1.9908 1.9916 417.6886 417.9029 0.0321 -1.0000 -1.0000 3401573 1578670440.40 151.5218 60.0031 32.0000 1.9913 1.9921 417.6387 417.8522 0.0321 -1.0000 -1.0000 3401667 1578670440.50 151.5218 60.0031 32.0000 1.9912 1.9920 417.6612 417.8728 0.0319 -1.0000 -1.0000 3401729 1578670440.60 151.5218 60.0031 32.0000 1.9916 1.9924 417.5715 417.7847 0.0320 -1.0000 -1.0000 3401917 1578670440.70 151.5218 60.0031 32.0000 1.9920 1.9929 417.6254 417.8386 0.0320 -1.0000 -1.0000 3401979 1578670440.80 151.5218 60.0031 32.0000 1.9919 1.9927 417.6508 417.8641 0.0320 -1.0000 -1.0000 3402042 1578670440.90 151.5218 60.0031 32.0000 1.9912 1.9921 417.6931 417.9061 0.0320 -1.0000 -1.0000 3402120 1578670441.00 151.5306 60.0031 32.0000 1.9913 1.9922 417.6095 417.8227 0.0321 -1.0000 -1.0000 3402182 1578670441.10 151.5306 60.0031 32.0000 1.9912 1.9921 417.5360 417.7490 0.0320 -1.0000 -1.0000 3402417 1578670441.20 151.5306 60.0031 32.0000 1.9909 1.9917 417.5884 417.8018 0.0320 -1.0000 -1.0000 3402479 1578670441.30 151.5306 60.0031 32.0000 1.9908 1.9916 417.5803 417.7928 0.0319 -1.0000 -1.0000 3402542 1578670441.40 151.5184 60.0031 32.0000 1.9920 1.9928 417.6403 417.8532 0.0320 -1.0000 -1.0000 3402604 1578670441.50 151.5076 60.0031 32.0000 1.9915 1.9923 417.5826 417.7958 0.0320 -1.0000 -1.0000 3402682 1578670441.60 151.5076 60.0031 32.0000 1.9917 1.9925 417.6552 417.8678 0.0319 -1.0000 -1.0000 3403573 1578670441.70 151.5076 60.0031 32.0000 1.9921 1.9930 417.6950 417.9069 0.0319 -1.0000 -1.0000 3403635 1578670441.80 151.5076 60.0031 32.0000 1.9922 1.9931 417.6743 417.8873 0.0321 -1.0000 -1.0000 3403698 1578670441.90 151.5076 60.0031 32.0000 1.9916 1.9924 417.6632 417.8755 0.0320 -1.0000 -1.0000 3403760 1578670442.00 151.5126 60.0031 32.0000 1.9919 1.9928 417.6577 417.8709 0.0320 -1.0000 -1.0000 3403823 1578670442.10 151.5126 60.0031 32.0000 1.9916 1.9925 417.6636 417.8768 0.0321 -1.0000 -1.0000 3403901 1578670442.20 151.5126 60.0031 32.0000 1.9915 1.9923 417.7029 417.9161 0.0320 -1.0000 -1.0000 3403963 1578670442.30 151.5126 60.0031 32.0000 1.9917 1.9926 417.7071 417.9194 0.0320 -1.0000 -1.0000 3404026 1578670442.40 151.5126 60.0031 32.0000 1.9909 1.9917 417.6397 417.8538 0.0322 -1.0000 -1.0000 3404104 1578670442.50 151.5126 60.0031 32.0000 1.9909 1.9918 417.6894 417.9016 0.0319 -1.0000 -1.0000 3404167 1578670442.60 151.4504 60.0031 32.0000 1.9910 1.9919 417.6016 417.8146 0.0320 -1.0000 -1.0000 3404229 1578670442.70 151.4504 60.0031 32.0000 1.9911 1.9919 417.6304 417.8443 0.0322 -1.0000 -1.0000 3404292 1578670442.80 151.4504 60.0031 32.0000 1.9914 1.9922 417.7430 417.9556 0.0319 -1.0000 -1.0000 3404354 1578670442.90 151.4504 60.0031 32.0000 1.9911 1.9919 417.7286 417.9417 0.0320 -1.0000 -1.0000 3404432 1578670443.00 151.4504 60.0031 32.0000 1.9910 1.9919 417.6994 417.9122 0.0319 -1.0000 -1.0000 3404495 1578670443.10 151.4504 60.0031 32.0000 1.9912 1.9921 417.7228 417.9374 0.0322 -1.0000 -1.0000 3404557 1578670443.20 151.4864 60.0031 32.0000 1.9917 1.9926 417.6841 417.8973 0.0320 -1.0000 -1.0000 3404635 1578670443.30 151.4864 60.0031 32.0000 1.9912 1.9921 417.7103 417.9238 0.0321 -1.0000 -1.0000 3404698 1578670443.40 151.4864 60.0031 32.0000 1.9911 1.9920 417.7464 417.9604 0.0322 -1.0000 -1.0000 3404760 1578670443.50 151.4864 60.0031 32.0000 1.9915 1.9923 417.6818 417.8959 0.0321 -1.0000 -1.0000 3404823 1578670443.60 151.4864 60.0031 32.0000 1.9904 1.9912 417.6973 417.9110 0.0321 -1.0000 -1.0000 3404885 1578670443.70 151.4864 60.0031 32.0000 1.9918 1.9926 417.6911 417.9045 0.0321 -1.0000 -1.0000 3404948 1578670443.80 151.4864 60.0031 32.0000 1.9913 1.9921 417.6961 417.9098 0.0321 -1.0000 -1.0000 3405026 1578670443.90 151.4864 60.0031 32.0000 1.9910 1.9918 417.7070 417.9198 0.0319 -1.0000 -1.0000 3405088 1578670444.00 151.4864 60.0031 32.0000 1.9913 1.9921 417.7126 417.9255 0.0320 -1.0000 -1.0000 3405151 1578670444.10 151.4864 60.0031 32.0000 1.9906 1.9914 417.6842 417.8978 0.0321 -1.0000 -1.0000 3405229 1578670444.20 151.4864 60.0031 32.0000 1.9910 1.9918 417.6891 417.9023 0.0321 -1.0000 -1.0000 3405401 1578670444.30 151.4748 60.0031 32.0000 1.9908 1.9916 417.6650 417.8777 0.0318 -1.0000 -1.0000 3405463 1578670444.40 151.4748 60.0031 32.0000 1.9909 1.9917 417.6069 417.8203 0.0321 -1.0000 -1.0000 3405542 1578670444.50 151.4748 60.0031 32.0000 1.9917 1.9926 417.7157 417.9293 0.0320 -1.0000 -1.0000 3405604 1578670444.60 151.4748 60.0031 32.0000 1.9915 1.9923 417.7268 417.9412 0.0323 -1.0000 -1.0000 3405667 1578670444.70 151.4748 60.0031 32.0000 1.9912 1.9920 417.6554 417.8675 0.0319 -1.0000 -1.0000 3405948 1578670444.80 151.4748 60.0031 32.0000 1.9914 1.9922 417.6187 417.8317 0.0321 -1.0000 -1.0000 3406010 1578670444.90 151.4811 60.0033 32.0000 1.9910 1.9919 417.6417 417.8552 0.0321 -1.0000 -1.0000 3406088 1578670445.00 151.4811 60.0033 32.0000 1.9909 1.9917 417.6439 417.8569 0.0320 -1.0000 -1.0000 3406151 1578670445.10 151.4811 60.0033 32.0000 1.9907 1.9915 417.7051 417.9187 0.0321 -1.0000 -1.0000 3406213 1578670445.20 151.4811 60.0033 32.0000 1.9917 1.9926 417.6708 417.8841 0.0320 -1.0000 -1.0000 3406276 1578670445.30 151.4811 60.0033 32.0000 1.9911 1.9920 417.6697 417.8828 0.0321 -1.0000 -1.0000 3406339 1578670445.40 151.4811 60.0033 32.0000 1.9907 1.9915 417.7103 417.9224 0.0319 -1.0000 -1.0000 3406401 1578670445.50 151.4605 60.0033 32.0000 1.9915 1.9924 417.7159 417.9291 0.0320 -1.0000 -1.0000 3406479 1578670445.60 151.4605 60.0033 32.0000 1.9908 1.9916 417.7503 417.9633 0.0320 -1.0000 -1.0000 3406542 1578670445.70 151.4605 60.0033 32.0000 1.9908 1.9916 417.6421 417.8548 0.0320 -1.0000 -1.0000 3406917 1578670445.80 151.4605 60.0033 32.0000 1.9908 1.9916 417.7544 417.9673 0.0320 -1.0000 -1.0000 3406995 1578670445.90 151.4605 60.0033 32.0000 1.9903 1.9911 417.7040 417.9170 0.0320 -1.0000 -1.0000 3407057 1578670446.00 151.4605 60.0033 32.0000 1.9913 1.9921 417.7393 417.9526 0.0320 -1.0000 -1.0000 3407120 1578670446.10 151.4897 60.0033 32.0000 1.9912 1.9921 417.7231 417.9364 0.0320 -1.0000 -1.0000 3407198 1578670446.20 151.4897 60.0033 32.0000 1.9905 1.9913 417.7045 417.9172 0.0319 -1.0000 -1.0000 3407433 1578670446.30 151.4897 60.0033 32.0000 1.9908 1.9916 417.6962 417.9085 0.0319 -1.0000 -1.0000 3407495 1578670446.40 151.4897 60.0033 32.0000 1.9910 1.9919 417.6765 417.8889 0.0319 -1.0000 -1.0000 3407573 1578670446.50 151.4897 60.0033 32.0000 1.9907 1.9915 417.6830 417.8957 0.0320 -1.0000 -1.0000 3407636 1578670446.60 151.4715 60.0033 32.0000 1.9911 1.9919 417.6500 417.8627 0.0320 -1.0000 -1.0000 3407698 1578670446.70 151.4308 60.0033 32.0000 1.9911 1.9919 417.6676 417.8811 0.0321 -1.0000 -1.0000 3407760 1578670446.80 151.4308 60.0033 32.0000 1.9906 1.9914 417.6307 417.8435 0.0319 -1.0000 -1.0000 3407948 1578670446.90 151.4308 60.0033 32.0000 1.9908 1.9916 417.6420 417.8546 0.0320 -1.0000 -1.0000 3408026 1578670447.00 151.4308 60.0033 32.0000 1.9917 1.9926 417.6228 417.8355 0.0320 -1.0000 -1.0000 3408088 1578670447.10 151.4308 60.0033 32.0000 1.9912 1.9920 417.6962 417.9097 0.0320 -1.0000 -1.0000 3408151 1578670447.20 151.4453 60.0033 32.0000 1.9906 1.9915 417.7548 417.9678 0.0320 -1.0000 -1.0000 3408213 1578670447.30 151.4480 60.0033 32.0000 1.9911 1.9919 417.6857 417.8992 0.0321 -1.0000 -1.0000 3408401 1578670447.40 151.4480 60.0033 32.0000 1.9905 1.9913 417.6323 417.8458 0.0320 -1.0000 -1.0000 3408463 1578670447.50 151.4480 60.0033 32.0000 1.9906 1.9915 417.6259 417.8387 0.0320 -1.0000 -1.0000 3408542 1578670447.60 151.4480 60.0033 32.0000 1.9913 1.9921 417.6866 417.8999 0.0321 -1.0000 -1.0000 3408604 1578670447.70 151.4480 60.0033 32.0000 1.9916 1.9924 417.6749 417.8888 0.0321 -1.0000 -1.0000 3408667 1578670447.80 151.5055 60.0033 32.0000 1.9917 1.9925 417.6691 417.8827 0.0321 -1.0000 -1.0000 3408963 1578670447.90 151.5055 60.0033 32.0000 1.9916 1.9924 417.7117 417.9241 0.0319 -1.0000 -1.0000 3409026 1578670448.00 151.5055 60.0033 32.0000 1.9910 1.9919 417.6429 417.8565 0.0320 -1.0000 -1.0000 3409088 1578670448.10 151.5055 60.0033 32.0000 1.9913 1.9922 417.6901 417.9035 0.0321 -1.0000 -1.0000 3409151 1578670448.20 151.5055 60.0033 32.0000 1.9915 1.9923 417.7185 417.9326 0.0322 -1.0000 -1.0000 3409213 1578670448.30 151.4948 60.0033 32.0000 1.9906 1.9915 417.7307 417.9440 0.0321 -1.0000 -1.0000 3409542 1578670448.40 151.4828 60.0033 32.0000 1.9912 1.9921 417.7872 418.0003 0.0320 -1.0000 -1.0000 3409620 1578670448.50 151.4828 60.0033 32.0000 1.9913 1.9922 417.7008 417.9136 0.0320 -1.0000 -1.0000 3409682 1578670448.60 151.4828 60.0033 32.0000 1.9910 1.9918 417.6557 417.8689 0.0320 -1.0000 -1.0000 3409745 1578670448.70 151.4828 60.0033 32.0000 1.9907 1.9915 417.7027 417.9159 0.0320 -1.0000 -1.0000 3409807 1578670448.80 151.4828 60.0033 32.0000 1.9907 1.9915 417.6791 417.8919 0.0320 -1.0000 -1.0000 3410463 1578670448.90 151.4885 60.0033 32.0000 1.9911 1.9920 417.7053 417.9180 0.0320 -1.0000 -1.0000 3410542 1578670449.00 151.4885 60.0033 32.0000 1.9919 1.9927 417.6522 417.8655 0.0320 -1.0000 -1.0000 3410604 1578670449.10 151.4885 60.0033 32.0000 1.9912 1.9920 417.7024 417.9156 0.0320 -1.0000 -1.0000 3410667 1578670449.20 151.4885 60.0033 32.0000 1.9921 1.9930 417.7129 417.9260 0.0320 -1.0000 -1.0000 3410745 1578670449.30 151.4885 60.0033 32.0000 1.9924 1.9932 417.6886 417.9007 0.0319 -1.0000 -1.0000 3410807 1578670449.40 151.4875 60.0033 32.0000 1.9917 1.9925 417.6183 417.8307 0.0319 -1.0000 -1.0000 3410870 1578670449.50 151.4874 60.0033 32.0000 1.9917 1.9926 417.6072 417.8216 0.0322 -1.0000 -1.0000 3410948 1578670449.60 151.4874 60.0033 32.0000 1.9906 1.9915 417.6810 417.8945 0.0321 -1.0000 -1.0000 3411010 1578670449.70 151.4874 60.0033 32.0000 1.9916 1.9924 417.6225 417.8359 0.0321 -1.0000 -1.0000 3411073 1578670449.80 151.4874 60.0033 32.0000 1.9915 1.9923 417.6970 417.9098 0.0319 -1.0000 -1.0000 3411135 1578670449.90 151.4872 60.0033 32.0000 1.9910 1.9919 417.6269 417.8389 0.0319 -1.0000 -1.0000 3411198 1578670450.00 151.4849 60.0030 32.0000 1.9912 1.9921 417.7137 417.9274 0.0321 -1.0000 -1.0000 3411260 1578670450.10 151.4849 60.0030 32.0000 1.9909 1.9917 417.7362 417.9499 0.0321 -1.0000 -1.0000 3411339 1578670450.20 151.4849 60.0030 32.0000 1.9914 1.9922 417.6625 417.8753 0.0320 -1.0000 -1.0000 3411401 1578670450.30 151.4849 60.0030 32.0000 1.9910 1.9918 417.7166 417.9299 0.0320 -1.0000 -1.0000 3411463 1578670450.40 151.4849 60.0030 32.0000 1.9916 1.9924 417.7101 417.9227 0.0319 -1.0000 -1.0000 3411667 1578670450.50 151.5246 60.0030 32.0000 1.9912 1.9920 417.7426 417.9550 0.0320 -1.0000 -1.0000 3411729 1578670450.60 151.5246 60.0030 32.0000 1.9911 1.9919 417.7003 417.9148 0.0322 -1.0000 -1.0000 3411807 1578670450.70 151.5246 60.0030 32.0000 1.9911 1.9920 417.6982 417.9114 0.0320 -1.0000 -1.0000 3411854 1578670450.80 151.5246 60.0030 32.0000 1.9918 1.9926 417.7155 417.9292 0.0321 -1.0000 -1.0000 3411917 1578670450.90 151.5246 60.0030 32.0000 1.9916 1.9924 417.6958 417.9087 0.0320 -1.0000 -1.0000 3412167 1578670451.00 151.5147 60.0030 32.0000 1.9918 1.9926 417.7605 417.9735 0.0320 -1.0000 -1.0000 3412229 1578670451.10 151.5128 60.0030 32.0000 1.9912 1.9920 417.7122 417.9248 0.0319 -1.0000 -1.0000 3412292 1578670451.20 151.5128 60.0030 32.0000 1.9915 1.9924 417.7591 417.9721 0.0321 -1.0000 -1.0000 3412370 1578670451.30 151.5128 60.0030 32.0000 1.9907 1.9916 417.6627 417.8761 0.0320 -1.0000 -1.0000 3412432 1578670451.40 151.5128 60.0030 32.0000 1.9914 1.9922 417.6902 417.9032 0.0320 -1.0000 -1.0000 3412495 1578670451.50 151.5128 60.0030 32.0000 1.9919 1.9928 417.7505 417.9642 0.0321 -1.0000 -1.0000 3412557 1578670451.60 151.4938 60.0030 32.0000 1.9906 1.9915 417.7064 417.9193 0.0320 -1.0000 -1.0000 3412620 1578670451.70 151.4938 60.0030 32.0000 1.9907 1.9915 417.6718 417.8850 0.0321 -1.0000 -1.0000 3412682 1578670451.80 151.4938 60.0030 32.0000 1.9909 1.9918 417.6276 417.8418 0.0322 -1.0000 -1.0000 3412760 1578670451.90 151.4938 60.0030 32.0000 1.9905 1.9914 417.6520 417.8657 0.0321 -1.0000 -1.0000 3412932 1578670452.00 151.4938 60.0030 32.0000 1.9903 1.9912 417.6430 417.8552 0.0319 -1.0000 -1.0000 3412995 1578670452.10 151.4959 60.0030 32.0000 1.9907 1.9915 417.5957 417.8080 0.0319 -1.0000 -1.0000 3413073 1578670452.20 151.4969 60.0030 32.0000 1.9911 1.9919 417.6303 417.8427 0.0319 -1.0000 -1.0000 3413135 1578670452.30 151.4969 60.0030 32.0000 1.9912 1.9920 417.6946 417.9070 0.0319 -1.0000 -1.0000 3413198 1578670452.40 151.4969 60.0030 32.0000 1.9912 1.9920 417.8363 418.0484 0.0319 -1.0000 -1.0000 3413433 1578670452.50 151.4969 60.0030 32.0000 1.9910 1.9918 417.7395 417.9526 0.0320 -1.0000 -1.0000 3413495 1578670452.60 151.4977 60.0030 32.0000 1.9907 1.9916 417.6788 417.8920 0.0321 -1.0000 -1.0000 3413573 1578670452.70 151.5076 60.0030 32.0000 1.9913 1.9921 417.7022 417.9168 0.0322 -1.0000 -1.0000 3413636 1578670452.80 151.5076 60.0030 32.0000 1.9915 1.9923 417.6836 417.8967 0.0320 -1.0000 -1.0000 3413698 1578670452.90 151.5076 60.0030 32.0000 1.9909 1.9918 417.6541 417.8680 0.0322 -1.0000 -1.0000 3413760 1578670453.00 151.5076 60.0030 32.0000 1.9912 1.9920 417.6192 417.8329 0.0321 -1.0000 -1.0000 3413948 1578670453.10 151.5076 60.0030 32.0000 1.9907 1.9916 417.6774 417.8908 0.0320 -1.0000 -1.0000 3414010 1578670453.20 151.4771 60.0030 32.0000 1.9908 1.9917 417.6782 417.8912 0.0320 -1.0000 -1.0000 3414073 1578670453.30 151.4765 60.0030 32.0000 1.9911 1.9919 417.7101 417.9234 0.0321 -1.0000 -1.0000 3414136 1578670453.40 151.4765 60.0030 32.0000 1.9911 1.9919 417.6780 417.8919 0.0321 -1.0000 -1.0000 3414198 1578670453.50 151.4765 60.0030 32.0000 1.9908 1.9916 417.6294 417.8427 0.0320 -1.0000 -1.0000 3414448 1578670453.60 151.4765 60.0030 32.0000 1.9910 1.9918 417.6927 417.9053 0.0319 -1.0000 -1.0000 3414510 1578670453.70 151.4765 60.0030 32.0000 1.9915 1.9923 417.6453 417.8583 0.0320 -1.0000 -1.0000 3414573 1578670453.80 151.4765 60.0030 32.0000 1.9918 1.9926 417.7116 417.9245 0.0320 -1.0000 -1.0000 3414635 1578670453.90 151.4765 60.0030 32.0000 1.9912 1.9920 417.6835 417.8970 0.0321 -1.0000 -1.0000 3414698 1578670454.00 151.4765 60.0030 32.0000 1.9911 1.9919 417.6513 417.8651 0.0321 -1.0000 -1.0000 3414948 1578670454.10 151.4786 60.0030 32.0000 1.9910 1.9918 417.6204 417.8341 0.0321 -1.0000 -1.0000 3415010 1578670454.20 151.4786 60.0030 32.0000 1.9908 1.9916 417.6533 417.8665 0.0320 -1.0000 -1.0000 3415073 1578670454.30 151.5264 60.0030 32.0000 1.9916 1.9924 417.6865 417.8995 0.0320 -1.0000 -1.0000 3415135 1578670454.40 151.5264 60.0030 32.0000 1.9917 1.9925 417.6852 417.8990 0.0321 -1.0000 -1.0000 3415213 1578670454.50 151.5264 60.0030 32.0000 1.9915 1.9923 417.6429 417.8563 0.0321 -1.0000 -1.0000 3415448 1578670454.60 151.5264 60.0030 32.0000 1.9917 1.9925 417.6948 417.9087 0.0321 -1.0000 -1.0000 3415510 1578670454.70 151.5264 60.0030 32.0000 1.9919 1.9927 417.7276 417.9415 0.0322 -1.0000 -1.0000 3415573 1578670454.80 151.5108 60.0031 32.0000 1.9913 1.9921 417.6540 417.8676 0.0321 -1.0000 -1.0000 3415636 1578670454.90 151.4836 60.0033 32.0000 1.9910 1.9919 417.6552 417.8688 0.0321 -1.0000 -1.0000 3415713 1578670455.00 151.4836 60.0033 32.0000 1.9909 1.9917 417.6565 417.8681 0.0317 -1.0000 -1.0000 3416151 1578670455.10 151.4836 60.0033 32.0000 1.9910 1.9919 417.6586 417.8720 0.0321 -1.0000 -1.0000 3416213 1578670455.20 151.4836 60.0033 32.0000 1.9911 1.9919 417.6433 417.8562 0.0319 -1.0000 -1.0000 3416292 1578670455.30 151.4836 60.0033 32.0000 1.9911 1.9919 417.7233 417.9367 0.0321 -1.0000 -1.0000 3416354 1578670455.40 151.4768 60.0033 32.0000 1.9908 1.9917 417.6990 417.9127 0.0321 -1.0000 -1.0000 3416417 1578670455.50 151.4768 60.0033 32.0000 1.9911 1.9919 417.7301 417.9440 0.0321 -1.0000 -1.0000 3416495 1578670455.60 151.4768 60.0033 32.0000 1.9911 1.9919 417.7453 417.9583 0.0319 -1.0000 -1.0000 3416557 1578670455.70 151.4768 60.0033 32.0000 1.9913 1.9921 417.6112 417.8247 0.0321 -1.0000 -1.0000 3416620 1578670455.80 151.4768 60.0033 32.0000 1.9910 1.9918 417.6896 417.9033 0.0321 -1.0000 -1.0000 3416682 1578670455.90 151.5450 60.0033 32.0000 1.9914 1.9922 417.6747 417.8874 0.0319 -1.0000 -1.0000 3416745 1578670456.00 151.5450 60.0033 32.0000 1.9918 1.9926 417.7140 417.9265 0.0319 -1.0000 -1.0000 3417182 1578670456.10 151.5450 60.0033 32.0000 1.9907 1.9915 417.6053 417.8184 0.0321 -1.0000 -1.0000 3417245 1578670456.20 151.5450 60.0033 32.0000 1.9908 1.9917 417.6818 417.8952 0.0320 -1.0000 -1.0000 3417307 1578670456.30 151.5450 60.0033 32.0000 1.9906 1.9915 417.7199 417.9344 0.0322 -1.0000 -1.0000 3417370 1578670456.40 151.5282 60.0033 32.0000 1.9914 1.9922 417.6899 417.9035 0.0321 -1.0000 -1.0000 3417448 1578670456.50 151.4849 60.0033 32.0000 1.9910 1.9919 417.6538 417.8680 0.0322 -1.0000 -1.0000 3417682 1578670456.60 151.4849 60.0033 32.0000 1.9910 1.9918 417.6701 417.8827 0.0319 -1.0000 -1.0000 3417745 1578670456.70 151.4849 60.0033 32.0000 1.9910 1.9918 417.6569 417.8703 0.0321 -1.0000 -1.0000 3417807 1578670456.80 151.4849 60.0033 32.0000 1.9912 1.9920 417.6851 417.8993 0.0322 -1.0000 -1.0000 3417870 1578670456.90 151.4849 60.0033 32.0000 1.9913 1.9922 417.7396 417.9532 0.0320 -1.0000 -1.0000 3417948 1578670457.00 151.4849 60.0033 32.0000 1.9909 1.9918 417.6236 417.8354 0.0319 -1.0000 -1.0000 3418010 1578670457.10 151.4849 60.0033 32.0000 1.9913 1.9921 417.7400 417.9536 0.0322 -1.0000 -1.0000 3418167 1578670457.20 151.4849 60.0033 32.0000 1.9915 1.9924 417.7078 417.9226 0.0322 -1.0000 -1.0000 3418229 1578670457.30 151.4849 60.0033 32.0000 1.9910 1.9919 417.6353 417.8488 0.0321 -1.0000 -1.0000 3418292 1578670457.40 151.5051 60.0033 32.0000 1.9908 1.9917 417.6607 417.8741 0.0321 -1.0000 -1.0000 3418354 1578670457.50 151.5043 60.0033 32.0000 1.9914 1.9923 417.6728 417.8866 0.0321 -1.0000 -1.0000 3418432 1578670457.60 151.4963 60.0033 32.0000 1.9916 1.9924 417.6931 417.9058 0.0319 -1.0000 -1.0000 3418713 1578670457.70 151.4963 60.0033 32.0000 1.9920 1.9929 417.7407 417.9531 0.0320 -1.0000 -1.0000 3418776 1578670457.80 151.4963 60.0033 32.0000 1.9917 1.9925 417.7384 417.9519 0.0321 -1.0000 -1.0000 3418854 1578670457.90 151.4963 60.0033 32.0000 1.9909 1.9917 417.7459 417.9590 0.0320 -1.0000 -1.0000 3418917 1578670458.00 151.4963 60.0033 32.0000 1.9917 1.9925 417.6590 417.8727 0.0321 -1.0000 -1.0000 3418979 1578670458.10 151.4569 60.0033 32.0000 1.9918 1.9926 417.7172 417.9304 0.0320 -1.0000 -1.0000 3419213 1578670458.20 151.4569 60.0033 32.0000 1.9907 1.9916 417.7261 417.9390 0.0320 -1.0000 -1.0000 3419276 1578670458.30 151.4569 60.0033 32.0000 1.9909 1.9917 417.6963 417.9097 0.0320 -1.0000 -1.0000 3419339 1578670458.40 151.4569 60.0033 32.0000 1.9913 1.9922 417.7118 417.9249 0.0320 -1.0000 -1.0000 3419417 1578670458.50 151.4569 60.0033 32.0000 1.9910 1.9919 417.6608 417.8738 0.0320 -1.0000 -1.0000 3419479 1578670458.60 151.4530 60.0033 32.0000 1.9909 1.9918 417.6188 417.8323 0.0321 -1.0000 -1.0000 3419713 1578670458.70 151.4479 60.0033 32.0000 1.9909 1.9917 417.7425 417.9559 0.0321 -1.0000 -1.0000 3419776 1578670458.80 151.4479 60.0033 32.0000 1.9920 1.9929 417.7057 417.9193 0.0321 -1.0000 -1.0000 3419839 1578670458.90 151.4479 60.0033 32.0000 1.9915 1.9923 417.7884 418.0014 0.0320 -1.0000 -1.0000 3419917 1578670459.00 151.4479 60.0033 32.0000 1.9908 1.9916 417.6891 417.9019 0.0320 -1.0000 -1.0000 3419979 1578670459.10 151.4479 60.0033 32.0000 1.9904 1.9913 417.6572 417.8703 0.0320 -1.0000 -1.0000 3420448 1578670459.20 151.4430 60.0033 32.0000 1.9914 1.9923 417.7277 417.9406 0.0320 -1.0000 -1.0000 3420510 1578670459.30 151.4430 60.0033 32.0000 1.9914 1.9923 417.7571 417.9704 0.0320 -1.0000 -1.0000 3420573 1578670459.40 151.4430 60.0033 32.0000 1.9910 1.9919 417.7393 417.9518 0.0319 -1.0000 -1.0000 3420635 1578670459.50 151.4430 60.0033 32.0000 1.9907 1.9916 417.6673 417.8800 0.0320 -1.0000 -1.0000 3420713 1578670459.60 151.4430 60.0033 32.0000 1.9912 1.9920 417.7415 417.9548 0.0321 -1.0000 -1.0000 3420776 1578670459.70 151.4717 60.0033 32.0000 1.9912 1.9920 417.6845 417.8974 0.0320 -1.0000 -1.0000 3420839 1578670459.80 151.4717 60.0033 32.0000 1.9911 1.9920 417.7157 417.9281 0.0319 -1.0000 -1.0000 3420917 1578670459.90 151.4717 60.0033 32.0000 1.9915 1.9923 417.6962 417.9090 0.0320 -1.0000 -1.0000 3420979 1578670460.00 151.4717 60.0033 32.0000 1.9911 1.9919 417.6955 417.9086 0.0320 -1.0000 -1.0000 3421042 1578670460.10 151.4717 60.0033 32.0000 1.9911 1.9920 417.6559 417.8694 0.0321 -1.0000 -1.0000 3421167 1578670460.20 151.4717 60.0033 32.0000 1.9907 1.9915 417.7440 417.9573 0.0321 -1.0000 -1.0000 3421229 1578670460.30 151.4717 60.0033 32.0000 1.9916 1.9925 417.6290 417.8424 0.0320 -1.0000 -1.0000 3421292 1578670460.40 151.4717 60.0033 32.0000 1.9912 1.9920 417.6447 417.8578 0.0320 -1.0000 -1.0000 3421370 1578670460.50 151.4717 60.0033 32.0000 1.9908 1.9916 417.6523 417.8659 0.0320 -1.0000 -1.0000 3421432 1578670460.60 151.4717 60.0033 32.0000 1.9913 1.9921 417.7083 417.9211 0.0320 -1.0000 -1.0000 3421510 1578670460.70 151.4740 60.0033 32.0000 1.9918 1.9926 417.7232 417.9360 0.0319 -1.0000 -1.0000 3421682 1578670460.80 151.4765 60.0033 32.0000 1.9916 1.9925 417.7102 417.9232 0.0320 -1.0000 -1.0000 3421745 1578670460.90 151.4985 60.0033 32.0000 1.9915 1.9924 417.7033 417.9171 0.0321 -1.0000 -1.0000 3421823 1578670461.00 151.4985 60.0033 32.0000 1.9912 1.9921 417.6503 417.8642 0.0321 -1.0000 -1.0000 3421885 1578670461.10 151.4985 60.0033 32.0000 1.9911 1.9920 417.6156 417.8283 0.0320 -1.0000 -1.0000 3421948 1578670461.20 151.4985 60.0033 32.0000 1.9916 1.9924 417.6967 417.9095 0.0320 -1.0000 -1.0000 3422182 1578670461.30 151.4985 60.0033 32.0000 1.9922 1.9930 417.7055 417.9188 0.0321 -1.0000 -1.0000 3422245 1578670461.40 151.5214 60.0033 32.0000 1.9915 1.9923 417.6958 417.9080 0.0320 -1.0000 -1.0000 3422307 1578670461.50 151.5266 60.0033 32.0000 1.9918 1.9927 417.7174 417.9312 0.0321 -1.0000 -1.0000 3422385 1578670461.60 151.5266 60.0033 32.0000 1.9916 1.9924 417.6577 417.8712 0.0321 -1.0000 -1.0000 3422448 1578670461.70 151.5266 60.0033 32.0000 1.9913 1.9921 417.6843 417.8970 0.0319 -1.0000 -1.0000 3422667 1578670461.80 151.5266 60.0033 32.0000 1.9916 1.9924 417.6641 417.8770 0.0320 -1.0000 -1.0000 3422745 1578670461.90 151.5266 60.0033 32.0000 1.9913 1.9921 417.6711 417.8842 0.0320 -1.0000 -1.0000 3422807 1578670462.00 151.5047 60.0033 32.0000 1.9913 1.9921 417.6512 417.8649 0.0321 -1.0000 -1.0000 3422870 1578670462.10 151.5047 60.0033 32.0000 1.9908 1.9916 417.6146 417.8283 0.0321 -1.0000 -1.0000 3422948 1578670462.20 151.5047 60.0033 32.0000 1.9913 1.9921 417.6356 417.8490 0.0321 -1.0000 -1.0000 3423792 1578670462.30 151.5047 60.0033 32.0000 1.9908 1.9917 417.6735 417.8872 0.0321 -1.0000 -1.0000 3423854 1578670462.40 151.5047 60.0033 32.0000 1.9914 1.9923 417.6893 417.9031 0.0321 -1.0000 -1.0000 3423933 1578670462.50 151.5107 60.0033 32.0000 1.9912 1.9921 417.6665 417.8797 0.0320 -1.0000 -1.0000 3423995 1578670462.60 151.5107 60.0033 32.0000 1.9919 1.9927 417.6489 417.8618 0.0320 -1.0000 -1.0000 3424073 1578670462.70 151.5107 60.0033 32.0000 1.9920 1.9928 417.7120 417.9255 0.0321 -1.0000 -1.0000 3424136 1578670462.80 151.5107 60.0033 32.0000 1.9919 1.9927 417.6993 417.9127 0.0321 -1.0000 -1.0000 3424198 1578670462.90 151.5107 60.0033 32.0000 1.9911 1.9920 417.6637 417.8774 0.0321 -1.0000 -1.0000 3424260 1578670463.00 151.5003 60.0033 32.0000 1.9908 1.9917 417.6978 417.9109 0.0320 -1.0000 -1.0000 3424323 1578670463.10 151.4649 60.0033 32.0000 1.9910 1.9918 417.8020 418.0145 0.0320 -1.0000 -1.0000 3424385 1578670463.20 151.4649 60.0033 32.0000 1.9920 1.9928 417.6651 417.8783 0.0320 -1.0000 -1.0000 3424463 1578670463.30 151.4649 60.0033 32.0000 1.9917 1.9926 417.6507 417.8638 0.0320 -1.0000 -1.0000 3424526 1578670463.40 151.4649 60.0033 32.0000 1.9905 1.9913 417.7152 417.9283 0.0320 -1.0000 -1.0000 3424588 1578670463.50 151.4649 60.0033 32.0000 1.9909 1.9917 417.6516 417.8646 0.0320 -1.0000 -1.0000 3424667 1578670463.60 151.5064 60.0033 32.0000 1.9909 1.9918 417.6842 417.8967 0.0318 -1.0000 -1.0000 3424729 1578670463.70 151.5064 60.0033 32.0000 1.9910 1.9918 417.6379 417.8515 0.0322 -1.0000 -1.0000 3424948 1578670463.80 151.5064 60.0033 32.0000 1.9915 1.9923 417.6824 417.8970 0.0322 -1.0000 -1.0000 3425026 1578670463.90 151.5064 60.0033 32.0000 1.9907 1.9915 417.7422 417.9563 0.0322 -1.0000 -1.0000 3425088 1578670464.00 151.5064 60.0033 32.0000 1.9910 1.9918 417.6675 417.8817 0.0321 -1.0000 -1.0000 3425151 1578670464.10 151.5020 60.0033 32.0000 1.9910 1.9919 417.6631 417.8756 0.0320 -1.0000 -1.0000 3425229 1578670464.20 151.4960 60.0033 32.0000 1.9903 1.9911 417.6863 417.8999 0.0321 -1.0000 -1.0000 3425463 1578670464.30 151.4960 60.0033 32.0000 1.9909 1.9918 417.6414 417.8548 0.0321 -1.0000 -1.0000 3425526 1578670464.40 151.4960 60.0033 32.0000 1.9916 1.9924 417.7419 417.9553 0.0321 -1.0000 -1.0000 3425588 1578670464.50 151.4960 60.0033 32.0000 1.9914 1.9922 417.7417 417.9556 0.0322 -1.0000 -1.0000 3425667 1578670464.60 151.4960 60.0033 32.0000 1.9911 1.9919 417.6476 417.8608 0.0320 -1.0000 -1.0000 3425729 1578670464.70 151.5004 60.0036 32.0000 1.9906 1.9914 417.6163 417.8310 0.0323 -1.0000 -1.0000 3425792 1578670464.80 151.5004 60.0036 32.0000 1.9901 1.9909 417.6117 417.8259 0.0321 -1.0000 -1.0000 3425979 1578670464.90 151.5004 60.0036 32.0000 1.9911 1.9919 417.7796 417.9938 0.0322 -1.0000 -1.0000 3426042 1578670465.00 151.5004 60.0036 32.0000 1.9917 1.9926 417.7121 417.9254 0.0320 -1.0000 -1.0000 3426104 1578670465.10 151.5004 60.0036 32.0000 1.9907 1.9916 417.6801 417.8934 0.0321 -1.0000 -1.0000 3426167 1578670465.20 151.5004 60.0036 32.0000 1.9911 1.9919 417.6687 417.8817 0.0319 -1.0000 -1.0000 3426245 1578670465.30 151.4751 60.0036 32.0000 1.9907 1.9916 417.6948 417.9085 0.0320 -1.0000 -1.0000 3426713 1578670465.40 151.4751 60.0036 32.0000 1.9918 1.9926 417.7338 417.9462 0.0320 -1.0000 -1.0000 3426776 1578670465.50 151.4751 60.0036 32.0000 1.9906 1.9914 417.7293 417.9425 0.0320 -1.0000 -1.0000 3426854 1578670465.60 151.4751 60.0036 32.0000 1.9910 1.9918 417.6145 417.8277 0.0321 -1.0000 -1.0000 3426917 1578670465.70 151.4751 60.0036 32.0000 1.9905 1.9913 417.7591 417.9729 0.0321 -1.0000 -1.0000 3426979 1578670465.80 151.4842 60.0036 32.0000 1.9913 1.9922 417.7292 417.9430 0.0321 -1.0000 -1.0000 3427213 1578670465.90 151.4842 60.0036 32.0000 1.9913 1.9921 417.7136 417.9274 0.0321 -1.0000 -1.0000 3427276 1578670466.00 151.4842 60.0036 32.0000 1.9913 1.9922 417.6510 417.8638 0.0320 -1.0000 -1.0000 3427339 1578670466.10 151.4842 60.0036 32.0000 1.9915 1.9923 417.6791 417.8916 0.0319 -1.0000 -1.0000 3427417 1578670466.20 151.4842 60.0036 32.0000 1.9913 1.9921 417.6730 417.8861 0.0320 -1.0000 -1.0000 3427479 1578670466.30 151.4842 60.0036 32.0000 1.9910 1.9918 417.6377 417.8520 0.0322 -1.0000 -1.0000 3427698 1578670466.40 151.4842 60.0036 32.0000 1.9920 1.9928 417.6674 417.8809 0.0321 -1.0000 -1.0000 3427776 1578670466.50 151.4842 60.0036 32.0000 1.9915 1.9923 417.7002 417.9142 0.0322 -1.0000 -1.0000 3427839 1578670466.60 151.4842 60.0036 32.0000 1.9914 1.9922 417.7406 417.9539 0.0320 -1.0000 -1.0000 3427901 1578670466.70 151.5574 60.0036 32.0000 1.9910 1.9918 417.6602 417.8731 0.0321 -1.0000 -1.0000 3427979 1578670466.80 151.5574 60.0036 32.0000 1.9910 1.9918 417.6503 417.8632 0.0319 -1.0000 -1.0000 3428026 1578670466.90 151.4814 60.0036 32.0000 1.9908 1.9917 417.6646 417.8782 0.0321 -1.0000 -1.0000 3428104 1578670467.00 151.4814 60.0036 32.0000 1.9911 1.9919 417.6401 417.8519 0.0318 -1.0000 -1.0000 3428167 1578670467.10 151.4814 60.0036 32.0000 1.9911 1.9919 417.6613 417.8740 0.0320 -1.0000 -1.0000 3428229 1578670467.20 151.4814 60.0036 32.0000 1.9904 1.9912 417.6458 417.8591 0.0320 -1.0000 -1.0000 3428307 1578670467.30 151.4814 60.0036 32.0000 1.9906 1.9914 417.6089 417.8227 0.0322 -1.0000 -1.0000 3428370 1578670467.40 151.4814 60.0036 32.0000 1.9908 1.9916 417.6375 417.8520 0.0322 -1.0000 -1.0000 3428463 1578670467.50 151.5385 60.0036 32.0000 1.9915 1.9924 417.6750 417.8877 0.0319 -1.0000 -1.0000 3428542 1578670467.60 151.5385 60.0036 32.0000 1.9910 1.9918 417.6807 417.8948 0.0321 -1.0000 -1.0000 3428604 1578670467.70 151.5385 60.0036 32.0000 1.9915 1.9923 417.6628 417.8763 0.0321 -1.0000 -1.0000 3428667 1578670467.80 151.5385 60.0036 32.0000 1.9907 1.9915 417.6691 417.8822 0.0320 -1.0000 -1.0000 3428729 1578670467.90 151.5385 60.0036 32.0000 1.9913 1.9921 417.5883 417.8020 0.0321 -1.0000 -1.0000 3428979 1578670468.00 151.5385 60.0036 32.0000 1.9913 1.9922 417.6495 417.8620 0.0320 -1.0000 -1.0000 3429026 1578670468.10 151.4804 60.0036 32.0000 1.9909 1.9918 417.6244 417.8384 0.0322 -1.0000 -1.0000 3429104 1578670468.20 151.4804 60.0036 32.0000 1.9908 1.9916 417.6805 417.8942 0.0321 -1.0000 -1.0000 3429167 1578670468.30 151.4804 60.0036 32.0000 1.9911 1.9920 417.6449 417.8577 0.0320 -1.0000 -1.0000 3429229 1578670468.40 151.4804 60.0036 32.0000 1.9914 1.9922 417.7229 417.9361 0.0321 -1.0000 -1.0000 3429479 1578670468.50 151.4804 60.0036 32.0000 1.9914 1.9922 417.6236 417.8379 0.0322 -1.0000 -1.0000 3429542 1578670468.60 151.4794 60.0036 32.0000 1.9912 1.9920 417.6655 417.8794 0.0321 -1.0000 -1.0000 3429620 1578670468.70 151.4534 60.0036 32.0000 1.9912 1.9920 417.6673 417.8809 0.0321 -1.0000 -1.0000 3429682 1578670468.80 151.4534 60.0036 32.0000 1.9908 1.9916 417.5968 417.8103 0.0321 -1.0000 -1.0000 3429745 1578670468.90 151.4534 60.0036 32.0000 1.9905 1.9913 417.5902 417.8035 0.0321 -1.0000 -1.0000 3430042 1578670469.00 151.4534 60.0036 32.0000 1.9906 1.9915 417.6108 417.8247 0.0322 -1.0000 -1.0000 3430104 1578670469.10 151.4534 60.0036 32.0000 1.9904 1.9912 417.5985 417.8121 0.0320 -1.0000 -1.0000 3430167 1578670469.20 151.4492 60.0036 32.0000 1.9907 1.9915 417.6276 417.8407 0.0320 -1.0000 -1.0000 3430245 1578670469.30 151.4492 60.0036 32.0000 1.9909 1.9918 417.6820 417.8955 0.0321 -1.0000 -1.0000 3430307 1578670469.40 151.4492 60.0036 32.0000 1.9917 1.9925 417.6532 417.8661 0.0319 -1.0000 -1.0000 3430479 1578670469.50 151.4492 60.0036 32.0000 1.9911 1.9920 417.6372 417.8499 0.0321 -1.0000 -1.0000 3430557 1578670469.60 151.4492 60.0036 32.0000 1.9912 1.9920 417.6217 417.8357 0.0322 -1.0000 -1.0000 3430620 1578670469.70 151.4492 60.0036 32.0000 1.9918 1.9927 417.6752 417.8890 0.0321 -1.0000 -1.0000 3430682 1578670469.80 151.5246 60.0035 32.0000 1.9915 1.9923 417.6470 417.8595 0.0319 -1.0000 -1.0000 3430745 1578670469.90 151.5246 60.0035 32.0000 1.9909 1.9917 417.6087 417.8218 0.0321 -1.0000 -1.0000 3431245 1578670470.00 151.5246 60.0035 32.0000 1.9909 1.9917 417.5482 417.7621 0.0321 -1.0000 -1.0000 3431307 1578670470.10 151.5246 60.0035 32.0000 1.9916 1.9925 417.6559 417.8691 0.0320 -1.0000 -1.0000 3431385 1578670470.20 151.5246 60.0035 32.0000 1.9915 1.9923 417.7223 417.9355 0.0321 -1.0000 -1.0000 3431448 1578670470.30 151.5165 60.0035 32.0000 1.9913 1.9922 417.6718 417.8861 0.0322 -1.0000 -1.0000 3431510 1578670470.40 151.5148 60.0035 32.0000 1.9911 1.9919 417.6477 417.8613 0.0320 -1.0000 -1.0000 3431698 1578670470.50 151.5148 60.0035 32.0000 1.9913 1.9921 417.6800 417.8916 0.0318 -1.0000 -1.0000 3431760 1578670470.60 151.5148 60.0035 32.0000 1.9909 1.9917 417.7015 417.9139 0.0319 -1.0000 -1.0000 3431839 1578670470.70 151.5148 60.0035 32.0000 1.9912 1.9920 417.6380 417.8512 0.0320 -1.0000 -1.0000 3431901 1578670470.80 151.5148 60.0035 32.0000 1.9914 1.9922 417.6310 417.8442 0.0321 -1.0000 -1.0000 3431963 1578670470.90 151.4842 60.0035 32.0000 1.9911 1.9920 417.7397 417.9548 0.0322 -1.0000 -1.0000 3432042 1578670471.00 151.4842 60.0035 32.0000 1.9907 1.9916 417.5947 417.8075 0.0321 -1.0000 -1.0000 3432229 1578670471.10 151.4842 60.0035 32.0000 1.9918 1.9926 417.6860 417.8996 0.0321 -1.0000 -1.0000 3432292 1578670471.20 151.4842 60.0035 32.0000 1.9911 1.9919 417.6828 417.8957 0.0320 -1.0000 -1.0000 3432354 1578670471.30 151.4842 60.0035 32.0000 1.9902 1.9911 417.6172 417.8297 0.0319 -1.0000 -1.0000 3432417 1578670471.40 151.5337 60.0035 32.0000 1.9908 1.9916 417.6642 417.8772 0.0321 -1.0000 -1.0000 3432479 1578670471.50 151.5502 60.0035 32.0000 1.9915 1.9923 417.6122 417.8265 0.0321 -1.0000 -1.0000 3432729 1578670471.60 151.5502 60.0035 32.0000 1.9914 1.9923 417.6848 417.8973 0.0319 -1.0000 -1.0000 3432792 1578670471.70 151.5502 60.0035 32.0000 1.9917 1.9925 417.6084 417.8214 0.0321 -1.0000 -1.0000 3432854 1578670471.80 151.5502 60.0035 32.0000 1.9922 1.9931 417.6734 417.8879 0.0321 -1.0000 -1.0000 3432932 1578670471.90 151.5502 60.0035 32.0000 1.9917 1.9925 417.6637 417.8766 0.0320 -1.0000 -1.0000 3432995 1578670472.00 151.5323 60.0035 32.0000 1.9913 1.9922 417.6362 417.8493 0.0320 -1.0000 -1.0000 3433229 1578670472.10 151.5323 60.0035 32.0000 1.9913 1.9921 417.6450 417.8583 0.0321 -1.0000 -1.0000 3433292 1578670472.20 151.5323 60.0035 32.0000 1.9910 1.9918 417.6222 417.8361 0.0321 -1.0000 -1.0000 3433354 1578670472.30 151.5323 60.0035 32.0000 1.9914 1.9922 417.6338 417.8458 0.0318 -1.0000 -1.0000 3433417 1578670472.40 151.5323 60.0035 32.0000 1.9910 1.9918 417.7832 417.9961 0.0320 -1.0000 -1.0000 3433495 1578670472.50 151.5323 60.0035 32.0000 1.9912 1.9921 417.6295 417.8432 0.0321 -1.0000 -1.0000 3433963 1578670472.60 151.5167 60.0035 32.0000 1.9911 1.9919 417.7117 417.9247 0.0319 -1.0000 -1.0000 3434042 1578670472.70 151.5167 60.0035 32.0000 1.9912 1.9921 417.6439 417.8567 0.0320 -1.0000 -1.0000 3434104 1578670472.80 151.5167 60.0035 32.0000 1.9912 1.9921 417.6392 417.8539 0.0323 -1.0000 -1.0000 3434167 1578670472.90 151.5167 60.0035 32.0000 1.9912 1.9921 417.6595 417.8736 0.0321 -1.0000 -1.0000 3434245 1578670473.00 151.5167 60.0035 32.0000 1.9912 1.9920 417.6749 417.8885 0.0321 -1.0000 -1.0000 3434307 1578670473.10 151.4857 60.0035 32.0000 1.9916 1.9924 417.7185 417.9323 0.0321 -1.0000 -1.0000 3434370 1578670473.20 151.4831 60.0035 32.0000 1.9915 1.9923 417.6289 417.8427 0.0322 -1.0000 -1.0000 3434432 1578670473.30 151.4831 60.0035 32.0000 1.9916 1.9925 417.6610 417.8747 0.0320 -1.0000 -1.0000 3434495 1578670473.40 151.4831 60.0035 32.0000 1.9912 1.9920 417.6736 417.8874 0.0321 -1.0000 -1.0000 3434557 1578670473.50 151.4831 60.0035 32.0000 1.9911 1.9919 417.6115 417.8253 0.0321 -1.0000 -1.0000 3434635 1578670473.60 151.4831 60.0035 32.0000 1.9918 1.9927 417.6959 417.9089 0.0319 -1.0000 -1.0000 3434698 1578670473.70 151.4831 60.0035 32.0000 1.9914 1.9922 417.6931 417.9068 0.0321 -1.0000 -1.0000 3434760 1578670473.80 151.4831 60.0035 32.0000 1.9912 1.9920 417.6176 417.8303 0.0320 -1.0000 -1.0000 3434838 1578670473.90 151.4831 60.0035 32.0000 1.9917 1.9926 417.6003 417.8126 0.0319 -1.0000 -1.0000 3434901 1578670474.00 151.4771 60.0035 32.0000 1.9912 1.9920 417.5875 417.8001 0.0320 -1.0000 -1.0000 3435495 1578670474.10 151.4764 60.0035 32.0000 1.9915 1.9923 417.6336 417.8471 0.0321 -1.0000 -1.0000 3435573 1578670474.20 151.5409 60.0035 32.0000 1.9917 1.9926 417.6731 417.8865 0.0320 -1.0000 -1.0000 3435636 1578670474.30 151.5409 60.0035 32.0000 1.9904 1.9913 417.6365 417.8494 0.0320 -1.0000 -1.0000 3435698 1578670474.40 151.5409 60.0035 32.0000 1.9909 1.9917 417.5401 417.7536 0.0321 -1.0000 -1.0000 3435776 1578670474.50 151.5409 60.0035 32.0000 1.9915 1.9924 417.6239 417.8365 0.0320 -1.0000 -1.0000 3435839 1578670474.60 151.5409 60.0035 32.0000 1.9919 1.9928 417.6483 417.8621 0.0322 -1.0000 -1.0000 3435917 1578670474.70 151.5409 60.0035 32.0000 1.9912 1.9921 417.6270 417.8405 0.0321 -1.0000 -1.0000 3435979 1578670474.80 151.5362 60.0035 32.0000 1.9915 1.9923 417.5897 417.8032 0.0321 -1.0000 -1.0000 3436042 1578670474.90 151.4888 60.0037 32.0000 1.9907 1.9916 417.6229 417.8363 0.0320 -1.0000 -1.0000 3436104 1578670475.00 151.4888 60.0037 32.0000 1.9908 1.9916 417.5811 417.7945 0.0321 -1.0000 -1.0000 3436167 1578670475.10 151.4888 60.0037 32.0000 1.9906 1.9914 417.6754 417.8886 0.0320 -1.0000 -1.0000 3436229 1578670475.20 151.4888 60.0037 32.0000 1.9919 1.9928 417.5618 417.7746 0.0320 -1.0000 -1.0000 3436307 1578670475.30 151.4888 60.0037 32.0000 1.9910 1.9918 417.6257 417.8392 0.0321 -1.0000 -1.0000 3436370 1578670475.40 151.4981 60.0037 32.0000 1.9913 1.9921 417.5718 417.7849 0.0320 -1.0000 -1.0000 3436432 1578670475.50 151.5229 60.0037 32.0000 1.9910 1.9918 417.6951 417.9084 0.0321 -1.0000 -1.0000 3436510 1578670475.60 151.5229 60.0037 32.0000 1.9909 1.9917 417.6448 417.8585 0.0321 -1.0000 -1.0000 3436823 1578670475.70 151.4945 60.0037 32.0000 1.9899 1.9908 417.5699 417.7835 0.0321 -1.0000 -1.0000 3436901 1578670475.80 151.4945 60.0037 32.0000 1.9911 1.9920 417.5757 417.7884 0.0319 -1.0000 -1.0000 3436963 1578670475.90 151.4945 60.0037 32.0000 1.9915 1.9924 417.5689 417.7820 0.0321 -1.0000 -1.0000 3437026 1578670476.00 151.4945 60.0037 32.0000 1.9906 1.9914 417.5736 417.7854 0.0319 -1.0000 -1.0000 3437088 1578670476.10 151.4945 60.0037 32.0000 1.9910 1.9918 417.6328 417.8461 0.0320 -1.0000 -1.0000 3437682 1578670476.20 151.4945 60.0037 32.0000 1.9908 1.9916 417.6209 417.8341 0.0320 -1.0000 -1.0000 3437745 1578670476.30 151.4945 60.0037 32.0000 1.9909 1.9917 417.6960 417.9094 0.0321 -1.0000 -1.0000 3437807 1578670476.40 151.4945 60.0037 32.0000 1.9913 1.9921 417.7275 417.9409 0.0321 -1.0000 -1.0000 3437885 1578670476.50 151.4751 60.0037 32.0000 1.9908 1.9917 417.6197 417.8327 0.0320 -1.0000 -1.0000 3437948 1578670476.60 151.4732 60.0037 32.0000 1.9917 1.9925 417.5850 417.7979 0.0320 -1.0000 -1.0000 3438026 1578670476.70 151.4732 60.0037 32.0000 1.9910 1.9918 417.6933 417.9072 0.0321 -1.0000 -1.0000 3438088 1578670476.80 151.4732 60.0037 32.0000 1.9906 1.9914 417.6172 417.8305 0.0321 -1.0000 -1.0000 3438151 1578670476.90 151.4732 60.0037 32.0000 1.9906 1.9914 417.6359 417.8488 0.0319 -1.0000 -1.0000 3438213 1578670477.00 151.4732 60.0037 32.0000 1.9907 1.9915 417.6367 417.8501 0.0321 -1.0000 -1.0000 3438276 1578670477.10 151.5529 60.0037 32.0000 1.9909 1.9918 417.6115 417.8245 0.0320 -1.0000 -1.0000 3438339 1578670477.20 151.5541 60.0037 32.0000 1.9918 1.9927 417.6397 417.8522 0.0319 -1.0000 -1.0000 3438417 1578670477.30 151.5541 60.0037 32.0000 1.9919 1.9928 417.6867 417.9001 0.0321 -1.0000 -1.0000 3438479 1578670477.40 151.5541 60.0037 32.0000 1.9915 1.9923 417.6107 417.8244 0.0321 -1.0000 -1.0000 3438542 1578670477.50 151.5541 60.0037 32.0000 1.9917 1.9926 417.6296 417.8424 0.0320 -1.0000 -1.0000 3438620 1578670477.60 151.5541 60.0037 32.0000 1.9918 1.9926 417.7051 417.9186 0.0321 -1.0000 -1.0000 3438698 1578670477.70 151.5050 60.0037 32.0000 1.9920 1.9929 417.6290 417.8424 0.0320 -1.0000 -1.0000 3438760 1578670477.80 151.5050 60.0037 32.0000 1.9917 1.9926 417.6730 417.8863 0.0320 -1.0000 -1.0000 3438839 1578670477.90 151.5050 60.0037 32.0000 1.9913 1.9921 417.6283 417.8405 0.0319 -1.0000 -1.0000 3438901 1578670478.00 151.5050 60.0037 32.0000 1.9917 1.9926 417.5931 417.8076 0.0322 -1.0000 -1.0000 3438963 1578670478.10 151.5050 60.0037 32.0000 1.9905 1.9914 417.6382 417.8513 0.0320 -1.0000 -1.0000 3439448 1578670478.20 151.5050 60.0037 32.0000 1.9912 1.9920 417.6059 417.8197 0.0322 -1.0000 -1.0000 3439510 1578670478.30 151.5050 60.0037 32.0000 1.9905 1.9913 417.5890 417.8032 0.0322 -1.0000 -1.0000 3439573 1578670478.40 151.5050 60.0037 32.0000 1.9912 1.9920 417.5901 417.8041 0.0321 -1.0000 -1.0000 3439651 1578670478.50 151.5050 60.0037 32.0000 1.9912 1.9920 417.6199 417.8334 0.0321 -1.0000 -1.0000 3439714 1578670478.60 151.5050 60.0037 32.0000 1.9910 1.9919 417.6186 417.8315 0.0320 -1.0000 -1.0000 3439792 1578670478.70 151.5050 60.0037 32.0000 1.9909 1.9917 417.5571 417.7701 0.0320 -1.0000 -1.0000 3439963 1578670478.80 151.5050 60.0037 32.0000 1.9904 1.9912 417.5724 417.7845 0.0319 -1.0000 -1.0000 3440026 1578670478.90 151.4875 60.0037 32.0000 1.9906 1.9914 417.6130 417.8263 0.0321 -1.0000 -1.0000 3440104 1578670479.00 151.4732 60.0037 32.0000 1.9913 1.9922 417.6056 417.8192 0.0321 -1.0000 -1.0000 3440167 1578670479.10 151.4732 60.0037 32.0000 1.9915 1.9923 417.6137 417.8270 0.0320 -1.0000 -1.0000 3440229 1578670479.20 151.4732 60.0037 32.0000 1.9914 1.9923 417.6609 417.8741 0.0320 -1.0000 -1.0000 3440479 1578670479.30 151.4732 60.0037 32.0000 1.9912 1.9921 417.7276 417.9414 0.0321 -1.0000 -1.0000 3440542 1578670479.40 151.4732 60.0037 32.0000 1.9909 1.9918 417.6102 417.8232 0.0320 -1.0000 -1.0000 3440604 1578670479.50 151.4757 60.0037 32.0000 1.9911 1.9919 417.6685 417.8817 0.0321 -1.0000 -1.0000 3440682 1578670479.60 151.5062 60.0037 32.0000 1.9913 1.9922 417.6024 417.8165 0.0322 -1.0000 -1.0000 3440745 1578670479.70 151.5062 60.0037 32.0000 1.9909 1.9917 417.7318 417.9443 0.0319 -1.0000 -1.0000 3441479 1578670479.80 151.5062 60.0037 32.0000 1.9919 1.9927 417.7255 417.9381 0.0319 -1.0000 -1.0000 3441542 1578670479.90 151.5062 60.0037 32.0000 1.9908 1.9916 417.5899 417.8027 0.0320 -1.0000 -1.0000 3441620 1578670480.00 151.5263 60.0030 32.0000 1.9919 1.9927 417.6500 417.8625 0.0319 -1.0000 -1.0000 3441682 1578670480.10 151.5263 60.0030 32.0000 1.9918 1.9927 417.6819 417.8950 0.0320 -1.0000 -1.0000 3441745 1578670480.20 151.5263 60.0030 32.0000 1.9911 1.9920 417.6610 417.8741 0.0321 -1.0000 -1.0000 3441807 1578670480.30 151.5263 60.0030 32.0000 1.9908 1.9917 417.5828 417.7965 0.0321 -1.0000 -1.0000 3441870 1578670480.40 151.5263 60.0030 32.0000 1.9912 1.9920 417.6033 417.8156 0.0319 -1.0000 -1.0000 3441948 1578670480.50 151.5263 60.0030 32.0000 1.9915 1.9923 417.5765 417.7897 0.0320 -1.0000 -1.0000 3442010 1578670480.60 151.5195 60.0030 32.0000 1.9914 1.9922 417.5405 417.7542 0.0322 -1.0000 -1.0000 3442088 1578670480.70 151.5195 60.0030 32.0000 1.9917 1.9926 417.5209 417.7345 0.0320 -1.0000 -1.0000 3442151 1578670480.80 151.5195 60.0030 32.0000 1.9916 1.9925 417.6305 417.8446 0.0322 -1.0000 -1.0000 3442245 1578670480.90 151.5195 60.0030 32.0000 1.9911 1.9920 417.6235 417.8370 0.0321 -1.0000 -1.0000 3442307 1578670481.00 151.5195 60.0030 32.0000 1.9917 1.9926 417.5719 417.7852 0.0321 -1.0000 -1.0000 3442370 1578670481.10 151.5202 60.0030 32.0000 1.9916 1.9925 417.5987 417.8131 0.0322 -1.0000 -1.0000 3442448 1578670481.20 151.5275 60.0030 32.0000 1.9916 1.9924 417.6450 417.8586 0.0320 -1.0000 -1.0000 3442510 1578670481.30 151.5275 60.0030 32.0000 1.9922 1.9931 417.7075 417.9210 0.0322 -1.0000 -1.0000 3442573 1578670481.40 151.5275 60.0030 32.0000 1.9918 1.9926 417.6385 417.8521 0.0321 -1.0000 -1.0000 3442635 1578670481.50 151.5275 60.0030 32.0000 1.9921 1.9930 417.6010 417.8142 0.0321 -1.0000 -1.0000 3442713 1578670481.60 151.5275 60.0030 32.0000 1.9914 1.9923 417.5948 417.8086 0.0321 -1.0000 -1.0000 3442776 1578670481.70 151.5275 60.0030 32.0000 1.9918 1.9926 417.6071 417.8196 0.0319 -1.0000 -1.0000 3442948 1578670481.80 151.5275 60.0030 32.0000 1.9910 1.9918 417.5909 417.8038 0.0320 -1.0000 -1.0000 3443026 1578670481.90 151.5275 60.0030 32.0000 1.9905 1.9913 417.6327 417.8456 0.0320 -1.0000 -1.0000 3443088 1578670482.00 151.5275 60.0030 32.0000 1.9910 1.9918 417.6319 417.8456 0.0321 -1.0000 -1.0000 3443151 1578670482.10 151.5275 60.0030 32.0000 1.9909 1.9917 417.6161 417.8289 0.0320 -1.0000 -1.0000 3443229 1578670482.20 151.5275 60.0030 32.0000 1.9910 1.9919 417.5972 417.8096 0.0319 -1.0000 -1.0000 3443292 1578670482.30 151.4612 60.0030 32.0000 1.9912 1.9921 417.5681 417.7814 0.0321 -1.0000 -1.0000 3443620 1578670482.40 151.4612 60.0030 32.0000 1.9911 1.9919 417.5628 417.7758 0.0320 -1.0000 -1.0000 3443682 1578670482.50 151.4612 60.0030 32.0000 1.9910 1.9919 417.6076 417.8212 0.0321 -1.0000 -1.0000 3443745 1578670482.60 151.4612 60.0030 32.0000 1.9912 1.9920 417.5976 417.8107 0.0320 -1.0000 -1.0000 3443823 1578670482.70 151.4612 60.0030 32.0000 1.9914 1.9922 417.5375 417.7506 0.0320 -1.0000 -1.0000 3443885 1578670482.80 151.4612 60.0030 32.0000 1.9914 1.9923 417.5793 417.7929 0.0321 -1.0000 -1.0000 3444682 1578670482.90 151.4709 60.0030 32.0000 1.9909 1.9917 417.5037 417.7180 0.0322 -1.0000 -1.0000 3444760 1578670483.00 151.4709 60.0030 32.0000 1.9912 1.9921 417.5964 417.8104 0.0321 -1.0000 -1.0000 3444823 1578670483.10 151.4709 60.0030 32.0000 1.9911 1.9920 417.5916 417.8048 0.0320 -1.0000 -1.0000 3444885 1578670483.20 151.4709 60.0030 32.0000 1.9914 1.9923 417.5879 417.8008 0.0321 -1.0000 -1.0000 3444948 1578670483.30 151.4709 60.0030 32.0000 1.9907 1.9915 417.6036 417.8179 0.0322 -1.0000 -1.0000 3445010 1578670483.40 151.4863 60.0030 32.0000 1.9909 1.9918 417.6462 417.8600 0.0321 -1.0000 -1.0000 3445073 1578670483.50 151.5163 60.0030 32.0000 1.9907 1.9915 417.6530 417.8671 0.0322 -1.0000 -1.0000 3445151 1578670483.60 151.5163 60.0030 32.0000 1.9914 1.9923 417.7184 417.9308 0.0319 -1.0000 -1.0000 3445213 1578670483.70 151.5163 60.0030 32.0000 1.9911 1.9919 417.6260 417.8385 0.0320 -1.0000 -1.0000 3445276 1578670483.80 151.5163 60.0030 32.0000 1.9911 1.9919 417.6412 417.8542 0.0320 -1.0000 -1.0000 3445354 1578670483.90 151.5163 60.0030 32.0000 1.9913 1.9922 417.6575 417.8697 0.0319 -1.0000 -1.0000 3445417 1578670484.00 151.5126 60.0030 32.0000 1.9910 1.9918 417.6895 417.9019 0.0319 -1.0000 -1.0000 3445479 1578670484.10 151.5101 60.0030 32.0000 1.9907 1.9915 417.6007 417.8139 0.0321 -1.0000 -1.0000 3445542 1578670484.20 151.5101 60.0030 32.0000 1.9911 1.9919 417.6289 417.8430 0.0321 -1.0000 -1.0000 3445604 1578670484.30 151.5101 60.0030 32.0000 1.9916 1.9924 417.6070 417.8192 0.0319 -1.0000 -1.0000 3445667 1578670484.40 151.5101 60.0030 32.0000 1.9910 1.9918 417.5951 417.8075 0.0320 -1.0000 -1.0000 3445745 1578670484.50 151.4943 60.0027 32.0000 1.9909 1.9918 417.5884 417.8004 0.0318 -1.0000 -1.0000 3445807 1578670484.60 151.4926 60.0027 32.0000 1.9905 1.9914 417.6117 417.8244 0.0319 -1.0000 -1.0000 3445885 1578670484.70 151.4926 60.0027 32.0000 1.9907 1.9915 417.5515 417.7637 0.0319 -1.0000 -1.0000 3445948 1578670484.80 151.4926 60.0027 32.0000 1.9907 1.9915 417.6057 417.8185 0.0320 -1.0000 -1.0000 3446010 1578670484.90 151.4926 60.0027 32.0000 1.9909 1.9918 417.6153 417.8286 0.0320 -1.0000 -1.0000 3446073 1578670485.00 151.4926 60.0027 32.0000 1.9919 1.9927 417.6182 417.8306 0.0319 -1.0000 -1.0000 3446136 1578670485.10 151.4926 60.0027 32.0000 1.9908 1.9917 417.7052 417.9184 0.0321 -1.0000 -1.0000 3446198 1578670485.20 151.4926 60.0027 32.0000 1.9912 1.9920 417.6532 417.8664 0.0320 -1.0000 -1.0000 3446276 1578670485.30 151.4926 60.0027 32.0000 1.9914 1.9923 417.6138 417.8269 0.0320 -1.0000 -1.0000 3446339 1578670485.40 151.4926 60.0027 32.0000 1.9915 1.9924 417.6588 417.8703 0.0317 -1.0000 -1.0000 3446729 1578670485.50 151.4926 60.0027 32.0000 1.9910 1.9918 417.5749 417.7889 0.0321 -1.0000 -1.0000 3446792 1578670485.60 151.5125 60.0027 32.0000 1.9909 1.9918 417.5709 417.7845 0.0321 -1.0000 -1.0000 3446854 1578670485.70 151.5139 60.0027 32.0000 1.9914 1.9922 417.6137 417.8262 0.0319 -1.0000 -1.0000 3446917 1578670485.80 151.5139 60.0027 32.0000 1.9910 1.9918 417.5935 417.8068 0.0321 -1.0000 -1.0000 3446995 1578670485.90 151.5139 60.0027 32.0000 1.9917 1.9925 417.6511 417.8642 0.0320 -1.0000 -1.0000 3447276 1578670486.00 151.5139 60.0027 32.0000 1.9915 1.9924 417.6843 417.8972 0.0320 -1.0000 -1.0000 3447339 1578670486.10 151.5139 60.0027 32.0000 1.9910 1.9918 417.6402 417.8531 0.0320 -1.0000 -1.0000 3447401 1578670486.20 151.5139 60.0027 32.0000 1.9916 1.9924 417.6401 417.8525 0.0320 -1.0000 -1.0000 3447463 1578670486.30 151.4895 60.0027 32.0000 1.9905 1.9914 417.6167 417.8302 0.0321 -1.0000 -1.0000 3447526 1578670486.40 151.4895 60.0027 32.0000 1.9912 1.9920 417.6058 417.8190 0.0320 -1.0000 -1.0000 3448229 1578670486.50 151.4895 60.0027 32.0000 1.9917 1.9925 417.5897 417.8024 0.0320 -1.0000 -1.0000 3448292 1578670486.60 151.4895 60.0027 32.0000 1.9912 1.9920 417.6439 417.8575 0.0321 -1.0000 -1.0000 3448370 1578670486.70 151.4964 60.0027 32.0000 1.9909 1.9918 417.5432 417.7561 0.0320 -1.0000 -1.0000 3448417 1578670486.80 151.5207 60.0027 32.0000 1.9910 1.9918 417.6054 417.8201 0.0321 -1.0000 -1.0000 3448495 1578670486.90 151.5207 60.0027 32.0000 1.9919 1.9927 417.6730 417.8859 0.0321 -1.0000 -1.0000 3448557 1578670487.00 151.5207 60.0027 32.0000 1.9915 1.9923 417.6100 417.8241 0.0322 -1.0000 -1.0000 3448620 1578670487.10 151.5207 60.0027 32.0000 1.9917 1.9925 417.6488 417.8607 0.0319 -1.0000 -1.0000 3448682 1578670487.20 151.5207 60.0027 32.0000 1.9915 1.9923 417.6873 417.9008 0.0320 -1.0000 -1.0000 3448760 1578670487.30 151.5207 60.0027 32.0000 1.9914 1.9923 417.6211 417.8339 0.0320 -1.0000 -1.0000 3448823 1578670487.40 151.5104 60.0027 32.0000 1.9912 1.9921 417.6691 417.8834 0.0322 -1.0000 -1.0000 3448885 1578670487.50 151.5104 60.0027 32.0000 1.9917 1.9926 417.6418 417.8553 0.0321 -1.0000 -1.0000 3448963 1578670487.60 151.5104 60.0027 32.0000 1.9913 1.9922 417.6769 417.8900 0.0320 -1.0000 -1.0000 3449026 1578670487.70 151.5104 60.0027 32.0000 1.9914 1.9923 417.6883 417.9014 0.0320 -1.0000 -1.0000 3449088 1578670487.80 151.5104 60.0027 32.0000 1.9913 1.9922 417.6824 417.8953 0.0320 -1.0000 -1.0000 3449151 1578670487.90 151.5104 60.0027 32.0000 1.9913 1.9922 417.6326 417.8457 0.0320 -1.0000 -1.0000 3449229 1578670488.00 151.4734 60.0027 32.0000 1.9917 1.9926 417.5879 417.8011 0.0320 -1.0000 -1.0000 3449464 1578670488.10 151.4734 60.0027 32.0000 1.9907 1.9915 417.5716 417.7850 0.0321 -1.0000 -1.0000 3449526 1578670488.20 151.4734 60.0027 32.0000 1.9903 1.9911 417.5636 417.7766 0.0321 -1.0000 -1.0000 3449588 1578670488.30 151.4734 60.0027 32.0000 1.9901 1.9910 417.5881 417.8016 0.0320 -1.0000 -1.0000 3449651 1578670488.40 151.4734 60.0027 32.0000 1.9910 1.9918 417.5599 417.7729 0.0320 -1.0000 -1.0000 3449729 1578670488.50 151.4734 60.0027 32.0000 1.9911 1.9919 417.5806 417.7939 0.0320 -1.0000 -1.0000 3449948 1578670488.60 151.4734 60.0027 32.0000 1.9913 1.9921 417.6601 417.8727 0.0320 -1.0000 -1.0000 3450026 1578670488.70 151.4734 60.0027 32.0000 1.9915 1.9924 417.5944 417.8072 0.0320 -1.0000 -1.0000 3450088 1578670488.80 151.4734 60.0027 32.0000 1.9911 1.9919 417.5827 417.7951 0.0319 -1.0000 -1.0000 3450151 1578670488.90 151.4734 60.0027 32.0000 1.9914 1.9922 417.6774 417.8903 0.0320 -1.0000 -1.0000 3450229 1578670489.00 151.4734 60.0027 32.0000 1.9914 1.9922 417.6334 417.8471 0.0321 -1.0000 -1.0000 3450292 1578670489.10 151.5193 60.0027 32.0000 1.9916 1.9924 417.6012 417.8142 0.0320 -1.0000 -1.0000 3450354 1578670489.20 151.5422 60.0027 32.0000 1.9916 1.9925 417.5727 417.7856 0.0321 -1.0000 -1.0000 3450417 1578670489.30 151.5422 60.0027 32.0000 1.9917 1.9925 417.5844 417.7978 0.0320 -1.0000 -1.0000 3450479 1578670489.40 151.5422 60.0027 32.0000 1.9918 1.9927 417.6054 417.8192 0.0322 -1.0000 -1.0000 3450557 1578670489.50 151.5422 60.0027 32.0000 1.9909 1.9918 417.6908 417.9046 0.0321 -1.0000 -1.0000 3450729 1578670489.60 151.5422 60.0027 32.0000 1.9912 1.9920 417.6223 417.8357 0.0320 -1.0000 -1.0000 3450792 1578670489.70 151.5266 60.0034 32.0000 1.9909 1.9918 417.6161 417.8290 0.0320 -1.0000 -1.0000 3450854 1578670489.80 151.5266 60.0034 32.0000 1.9910 1.9918 417.6468 417.8583 0.0318 -1.0000 -1.0000 3450932 1578670489.90 151.5266 60.0034 32.0000 1.9910 1.9919 417.5964 417.8080 0.0318 -1.0000 -1.0000 3450995 1578670490.00 151.5266 60.0034 32.0000 1.9905 1.9913 417.6370 417.8488 0.0318 -1.0000 -1.0000 3451229 1578670490.10 151.5266 60.0034 32.0000 1.9918 1.9926 417.5901 417.8033 0.0321 -1.0000 -1.0000 3451292 1578670490.20 151.5272 60.0034 32.0000 1.9918 1.9927 417.6504 417.8634 0.0320 -1.0000 -1.0000 3451354 1578670490.30 151.5421 60.0034 32.0000 1.9917 1.9925 417.6203 417.8335 0.0321 -1.0000 -1.0000 3451417 1578670490.40 151.5421 60.0034 32.0000 1.9914 1.9922 417.6521 417.8653 0.0320 -1.0000 -1.0000 3451495 1578670490.50 151.5421 60.0034 32.0000 1.9912 1.9920 417.6325 417.8453 0.0320 -1.0000 -1.0000 3451557 1578670490.60 151.5421 60.0034 32.0000 1.9914 1.9923 417.6027 417.8160 0.0320 -1.0000 -1.0000 3451745 1578670490.70 151.5421 60.0034 32.0000 1.9919 1.9927 417.6724 417.8849 0.0319 -1.0000 -1.0000 3451807 1578670490.80 151.5343 60.0034 32.0000 1.9915 1.9923 417.6739 417.8868 0.0320 -1.0000 -1.0000 3451870 1578670490.90 151.5336 60.0034 32.0000 1.9909 1.9917 417.5920 417.8051 0.0320 -1.0000 -1.0000 3451948 1578670491.00 151.5336 60.0034 32.0000 1.9910 1.9919 417.6106 417.8238 0.0321 -1.0000 -1.0000 3452026 1578670491.10 151.5336 60.0034 32.0000 1.9913 1.9921 417.5912 417.8031 0.0319 -1.0000 -1.0000 3452245 1578670491.20 151.5336 60.0034 32.0000 1.9919 1.9927 417.6206 417.8336 0.0320 -1.0000 -1.0000 3452323 1578670491.30 151.5336 60.0034 32.0000 1.9905 1.9913 417.6023 417.8152 0.0320 -1.0000 -1.0000 3452385 1578670491.40 151.4771 60.0034 32.0000 1.9909 1.9917 417.6661 417.8797 0.0321 -1.0000 -1.0000 3452448 1578670491.50 151.4771 60.0034 32.0000 1.9912 1.9920 417.5813 417.7952 0.0321 -1.0000 -1.0000 3452526 1578670491.60 151.4771 60.0034 32.0000 1.9911 1.9920 417.5924 417.8054 0.0320 -1.0000 -1.0000 3453463 1578670491.70 151.4771 60.0034 32.0000 1.9911 1.9920 417.6583 417.8700 0.0318 -1.0000 -1.0000 3453526 1578670491.80 151.4771 60.0034 32.0000 1.9915 1.9923 417.5811 417.7930 0.0319 -1.0000 -1.0000 3453588 1578670491.90 151.4771 60.0034 32.0000 1.9915 1.9923 417.6014 417.8137 0.0319 -1.0000 -1.0000 3453651 1578670492.00 151.5341 60.0034 32.0000 1.9919 1.9927 417.5830 417.7953 0.0319 -1.0000 -1.0000 3453729 1578670492.10 151.5341 60.0034 32.0000 1.9920 1.9928 417.6222 417.8351 0.0320 -1.0000 -1.0000 3453807 1578670492.20 151.5341 60.0034 32.0000 1.9912 1.9920 417.6229 417.8363 0.0319 -1.0000 -1.0000 3453870 1578670492.30 151.5341 60.0034 32.0000 1.9915 1.9923 417.6035 417.8159 0.0320 -1.0000 -1.0000 3453932 1578670492.40 151.5341 60.0034 32.0000 1.9915 1.9924 417.6473 417.8606 0.0321 -1.0000 -1.0000 3454011 1578670492.50 151.5341 60.0034 32.0000 1.9913 1.9921 417.6636 417.8772 0.0321 -1.0000 -1.0000 3454088 1578670492.60 151.5292 60.0034 32.0000 1.9916 1.9924 417.6122 417.8252 0.0320 -1.0000 -1.0000 3454167 1578670492.70 151.5292 60.0034 32.0000 1.9910 1.9919 417.6276 417.8416 0.0321 -1.0000 -1.0000 3454229 1578670492.80 151.5292 60.0034 32.0000 1.9912 1.9920 417.6603 417.8734 0.0320 -1.0000 -1.0000 3454292 1578670492.90 151.5292 60.0034 32.0000 1.9906 1.9915 417.5951 417.8080 0.0320 -1.0000 -1.0000 3454370 1578670493.00 151.5292 60.0034 32.0000 1.9909 1.9917 417.5968 417.8105 0.0321 -1.0000 -1.0000 3454432 1578670493.10 151.5331 60.0034 32.0000 1.9911 1.9919 417.6283 417.8414 0.0321 -1.0000 -1.0000 3454948 1578670493.20 151.5331 60.0034 32.0000 1.9914 1.9923 417.6718 417.8850 0.0320 -1.0000 -1.0000 3455026 1578670493.30 151.5331 60.0034 32.0000 1.9911 1.9920 417.6286 417.8415 0.0320 -1.0000 -1.0000 3455088 1578670493.40 151.5331 60.0034 32.0000 1.9914 1.9923 417.6338 417.8477 0.0321 -1.0000 -1.0000 3455151 1578670493.50 151.5331 60.0034 32.0000 1.9911 1.9920 417.6465 417.8591 0.0320 -1.0000 -1.0000 3455229 1578670493.60 151.5331 60.0034 32.0000 1.9910 1.9919 417.6821 417.8955 0.0320 -1.0000 -1.0000 3455292 1578670493.70 151.5331 60.0034 32.0000 1.9913 1.9921 417.6005 417.8130 0.0319 -1.0000 -1.0000 3455354 1578670493.80 151.5331 60.0034 32.0000 1.9912 1.9921 417.6810 417.8935 0.0319 -1.0000 -1.0000 3455433 1578670493.90 151.5331 60.0034 32.0000 1.9909 1.9918 417.6027 417.8156 0.0321 -1.0000 -1.0000 3455495 1578670494.00 151.5331 60.0034 32.0000 1.9910 1.9919 417.6118 417.8247 0.0321 -1.0000 -1.0000 3455557 1578670494.10 151.5331 60.0034 32.0000 1.9913 1.9921 417.5922 417.8064 0.0321 -1.0000 -1.0000 3455620 1578670494.20 151.4317 60.0034 32.0000 1.9911 1.9920 417.6296 417.8430 0.0321 -1.0000 -1.0000 3455682 1578670494.30 151.4317 60.0034 32.0000 1.9907 1.9916 417.6125 417.8242 0.0319 -1.0000 -1.0000 3455745 1578670494.40 151.4317 60.0034 32.0000 1.9916 1.9924 417.6389 417.8517 0.0319 -1.0000 -1.0000 3455823 1578670494.50 151.4317 60.0034 32.0000 1.9907 1.9916 417.5757 417.7889 0.0321 -1.0000 -1.0000 3455885 1578670494.60 151.4317 60.0034 32.0000 1.9915 1.9924 417.5677 417.7809 0.0320 -1.0000 -1.0000 3455963 1578670494.70 151.4317 60.0034 32.0000 1.9910 1.9918 417.6814 417.8949 0.0321 -1.0000 -1.0000 3456229 1578670494.80 151.4380 60.0034 32.0000 1.9905 1.9913 417.5949 417.8083 0.0320 -1.0000 -1.0000 3456292 1578670494.90 151.4782 60.0033 32.0000 1.9913 1.9922 417.6465 417.8591 0.0319 -1.0000 -1.0000 3456370 1578670495.00 151.4782 60.0033 32.0000 1.9913 1.9921 417.6661 417.8793 0.0320 -1.0000 -1.0000 3456432 1578670495.10 151.4782 60.0033 32.0000 1.9917 1.9926 417.6486 417.8619 0.0321 -1.0000 -1.0000 3456495 1578670495.20 151.4782 60.0033 32.0000 1.9913 1.9921 417.6323 417.8458 0.0321 -1.0000 -1.0000 3456573 1578670495.30 151.4782 60.0033 32.0000 1.9919 1.9927 417.6700 417.8838 0.0321 -1.0000 -1.0000 3456635 1578670495.40 151.4782 60.0033 32.0000 1.9919 1.9927 417.6564 417.8703 0.0322 -1.0000 -1.0000 3456698 1578670495.50 151.4782 60.0033 32.0000 1.9912 1.9920 417.6197 417.8339 0.0322 -1.0000 -1.0000 3456760 1578670495.60 151.4782 60.0033 32.0000 1.9906 1.9915 417.6494 417.8623 0.0320 -1.0000 -1.0000 3456823 1578670495.70 151.4782 60.0033 32.0000 1.9914 1.9923 417.6645 417.8774 0.0320 -1.0000 -1.0000 3456963 1578670495.80 151.4782 60.0033 32.0000 1.9910 1.9918 417.5923 417.8052 0.0320 -1.0000 -1.0000 3457026 1578670495.90 151.4782 60.0033 32.0000 1.9916 1.9925 417.5446 417.7580 0.0320 -1.0000 -1.0000 3457088 1578670496.00 151.5364 60.0033 32.0000 1.9903 1.9911 417.5819 417.7940 0.0319 -1.0000 -1.0000 3457151 1578670496.10 151.5475 60.0033 32.0000 1.9905 1.9913 417.6031 417.8162 0.0320 -1.0000 -1.0000 3457229 1578670496.20 151.5475 60.0033 32.0000 1.9909 1.9918 417.5761 417.7890 0.0320 -1.0000 -1.0000 3457557 1578670496.30 151.5475 60.0033 32.0000 1.9913 1.9921 417.5659 417.7798 0.0321 -1.0000 -1.0000 3457620 1578670496.40 151.5475 60.0033 32.0000 1.9911 1.9920 417.5999 417.8129 0.0320 -1.0000 -1.0000 3457698 1578670496.50 151.5475 60.0033 32.0000 1.9914 1.9922 417.5877 417.8006 0.0320 -1.0000 -1.0000 3457760 1578670496.60 151.5475 60.0033 32.0000 1.9908 1.9917 417.6060 417.8201 0.0321 -1.0000 -1.0000 3457839 1578670496.70 151.5475 60.0033 32.0000 1.9911 1.9920 417.6543 417.8669 0.0320 -1.0000 -1.0000 3458463 1578670496.80 151.5475 60.0033 32.0000 1.9918 1.9926 417.6926 417.9055 0.0320 -1.0000 -1.0000 3458526 1578670496.90 151.5475 60.0033 32.0000 1.9916 1.9924 417.6247 417.8374 0.0320 -1.0000 -1.0000 3458588 1578670497.00 151.5475 60.0033 32.0000 1.9910 1.9919 417.6705 417.8836 0.0320 -1.0000 -1.0000 3458651 1578670497.10 151.5475 60.0033 32.0000 1.9912 1.9920 417.6350 417.8486 0.0321 -1.0000 -1.0000 3458713 1578670497.20 151.4901 60.0033 32.0000 1.9911 1.9919 417.6436 417.8571 0.0321 -1.0000 -1.0000 3458792 1578670497.30 151.4869 60.0033 32.0000 1.9910 1.9918 417.5385 417.7515 0.0320 -1.0000 -1.0000 3458854 1578670497.40 151.4869 60.0033 32.0000 1.9917 1.9926 417.6017 417.8148 0.0321 -1.0000 -1.0000 3458917 1578670497.50 151.4869 60.0033 32.0000 1.9909 1.9917 417.6650 417.8793 0.0322 -1.0000 -1.0000 3458995 1578670497.60 151.4869 60.0033 32.0000 1.9908 1.9916 417.6405 417.8545 0.0321 -1.0000 -1.0000 3459057 1578670497.70 151.4886 60.0033 32.0000 1.9911 1.9920 417.6228 417.8355 0.0320 -1.0000 -1.0000 3459120 1578670497.80 151.5022 60.0033 32.0000 1.9911 1.9920 417.6344 417.8479 0.0321 -1.0000 -1.0000 3459182 1578670497.90 151.5022 60.0033 32.0000 1.9914 1.9922 417.6840 417.8975 0.0321 -1.0000 -1.0000 3459245 1578670498.00 151.5022 60.0033 32.0000 1.9915 1.9924 417.6553 417.8683 0.0320 -1.0000 -1.0000 3459307 1578670498.10 151.5022 60.0033 32.0000 1.9916 1.9924 417.5708 417.7836 0.0320 -1.0000 -1.0000 3459385 1578670498.20 151.5022 60.0033 32.0000 1.9902 1.9910 417.6755 417.8892 0.0321 -1.0000 -1.0000 3459448 1578670498.30 151.5022 60.0033 32.0000 1.9905 1.9913 417.5835 417.7954 0.0319 -1.0000 -1.0000 3459510 1578670498.40 151.4898 60.0033 32.0000 1.9907 1.9916 417.6144 417.8275 0.0320 -1.0000 -1.0000 3459588 1578670498.50 151.4898 60.0033 32.0000 1.9912 1.9920 417.5993 417.8123 0.0320 -1.0000 -1.0000 3459651 1578670498.60 151.4898 60.0033 32.0000 1.9909 1.9917 417.5895 417.8025 0.0320 -1.0000 -1.0000 3459713 1578670498.70 151.4898 60.0033 32.0000 1.9916 1.9925 417.5880 417.8000 0.0318 -1.0000 -1.0000 3459776 1578670498.80 151.4898 60.0033 32.0000 1.9912 1.9920 417.5491 417.7615 0.0320 -1.0000 -1.0000 3459963 1578670498.90 151.4898 60.0033 32.0000 1.9910 1.9918 417.6057 417.8186 0.0320 -1.0000 -1.0000 3500026 1578670499.00 151.4898 60.0033 32.0000 1.9907 1.9915 417.5567 417.7697 0.0320 -1.0000 -1.0000 3500088 1578670499.10 151.4898 60.0033 32.0000 1.9913 1.9922 417.5976 417.8105 0.0320 -1.0000 -1.0000 3500151 1578670499.20 151.4898 60.0033 32.0000 1.9908 1.9917 417.6249 417.8372 0.0319 -1.0000 -1.0000 3500229 1578670499.30 151.4898 60.0033 32.0000 1.9905 1.9914 417.6669 417.8800 0.0320 -1.0000 -1.0000 3500510 1578670499.40 151.4898 60.0033 32.0000 1.9916 1.9924 417.5907 417.8036 0.0319 -1.0000 -1.0000 3500573 1578670499.50 151.5367 60.0033 32.0000 1.9919 1.9927 417.6323 417.8452 0.0320 -1.0000 -1.0000 3500635 1578670499.60 151.5367 60.0033 32.0000 1.9909 1.9917 417.6347 417.8467 0.0320 -1.0000 -1.0000 3500698 1578670499.70 151.5367 60.0033 32.0000 1.9914 1.9922 417.6062 417.8200 0.0321 -1.0000 -1.0000 3500760 1578670499.80 151.5367 60.0033 32.0000 1.9915 1.9923 417.6445 417.8582 0.0321 -1.0000 -1.0000 3501229 1578670499.90 151.5367 60.0033 32.0000 1.9912 1.9921 417.6075 417.8190 0.0318 -1.0000 -1.0000 3501292 1578670500.00 151.5367 60.0033 32.0000 1.9912 1.9921 417.6177 417.8303 0.0319 -1.0000 -1.0000 3501354 1578670500.10 151.4315 60.0030 32.0000 1.9917 1.9925 417.5360 417.7482 0.0319 -1.0000 -1.0000 3501432 1578670500.20 151.4193 60.0030 32.0000 1.9912 1.9920 417.5759 417.7890 0.0320 -1.0000 -1.0000 3501495 1578670500.30 151.4193 60.0030 32.0000 1.9909 1.9917 417.5822 417.7946 0.0319 -1.0000 -1.0000 3501979 1578670500.40 151.4193 60.0030 32.0000 1.9897 1.9905 417.5054 417.7190 0.0322 -1.0000 -1.0000 3502057 1578670500.50 151.4193 60.0030 32.0000 1.9905 1.9913 417.5984 417.8095 0.0318 -1.0000 -1.0000 3502120 1578670500.60 151.4193 60.0030 32.0000 1.9907 1.9916 417.5450 417.7582 0.0321 -1.0000 -1.0000 3502198 1578670500.70 151.5236 60.0030 32.0000 1.9911 1.9920 417.6121 417.8258 0.0321 -1.0000 -1.0000 3502260 1578670500.80 151.5236 60.0030 32.0000 1.9912 1.9920 417.6761 417.8881 0.0319 -1.0000 -1.0000 3502479 1578670500.90 151.5236 60.0030 32.0000 1.9917 1.9925 417.5716 417.7856 0.0321 -1.0000 -1.0000 3502557 1578670501.00 151.5236 60.0030 32.0000 1.9914 1.9922 417.5644 417.7773 0.0320 -1.0000 -1.0000 3502620 1578670501.10 151.5236 60.0030 32.0000 1.9915 1.9923 417.5834 417.7962 0.0320 -1.0000 -1.0000 3502682 1578670501.20 151.5237 60.0030 32.0000 1.9904 1.9912 417.6348 417.8477 0.0320 -1.0000 -1.0000 3502745 1578670501.30 151.5237 60.0030 32.0000 1.9913 1.9921 417.6072 417.8200 0.0320 -1.0000 -1.0000 3502807 1578670501.40 151.5237 60.0030 32.0000 1.9916 1.9924 417.5884 417.8018 0.0321 -1.0000 -1.0000 3502870 1578670501.50 151.5237 60.0030 32.0000 1.9913 1.9922 417.5778 417.7913 0.0320 -1.0000 -1.0000 3502963 1578670501.60 151.5237 60.0030 32.0000 1.9913 1.9922 417.6070 417.8192 0.0318 -1.0000 -1.0000 3503026 1578670501.70 151.5237 60.0030 32.0000 1.9911 1.9919 417.5222 417.7345 0.0320 -1.0000 -1.0000 3503088 1578670501.80 151.5237 60.0030 32.0000 1.9912 1.9921 417.5358 417.7481 0.0319 -1.0000 -1.0000 3503151 1578670501.90 151.5029 60.0030 32.0000 1.9911 1.9920 417.5740 417.7865 0.0319 -1.0000 -1.0000 3503213 1578670502.00 151.5029 60.0030 32.0000 1.9909 1.9917 417.5532 417.7659 0.0320 -1.0000 -1.0000 3503276 1578670502.10 151.5029 60.0030 32.0000 1.9910 1.9919 417.6129 417.8258 0.0320 -1.0000 -1.0000 3503354 1578670502.20 151.5029 60.0030 32.0000 1.9912 1.9920 417.5944 417.8069 0.0320 -1.0000 -1.0000 3503417 1578670502.30 151.5029 60.0030 32.0000 1.9900 1.9909 417.5503 417.7633 0.0320 -1.0000 -1.0000 3503479 1578670502.40 151.5029 60.0030 32.0000 1.9913 1.9921 417.5914 417.8042 0.0320 -1.0000 -1.0000 3503760 1578670502.50 151.5029 60.0030 32.0000 1.9912 1.9920 417.5987 417.8125 0.0321 -1.0000 -1.0000 3503823 1578670502.60 151.5029 60.0030 32.0000 1.9917 1.9925 417.5991 417.8122 0.0321 -1.0000 -1.0000 3503901 1578670502.70 151.5029 60.0030 32.0000 1.9912 1.9920 417.6464 417.8592 0.0319 -1.0000 -1.0000 3503963 1578670502.80 151.5029 60.0030 32.0000 1.9913 1.9921 417.5359 417.7483 0.0319 -1.0000 -1.0000 3504026 1578670502.90 151.5029 60.0030 32.0000 1.9920 1.9929 417.5762 417.7892 0.0320 -1.0000 -1.0000 3504323 1578670503.00 151.5029 60.0030 32.0000 1.9918 1.9926 417.5585 417.7716 0.0320 -1.0000 -1.0000 3504385 1578670503.10 151.5336 60.0030 32.0000 1.9909 1.9918 417.5921 417.8039 0.0317 -1.0000 -1.0000 3504448 1578670503.20 151.5509 60.0030 32.0000 1.9907 1.9916 417.5591 417.7708 0.0319 -1.0000 -1.0000 3504573 1578670503.30 151.5509 60.0030 32.0000 1.9920 1.9929 417.6723 417.8852 0.0320 -1.0000 -1.0000 3504635 1578670503.40 151.5509 60.0030 32.0000 1.9905 1.9913 417.6258 417.8385 0.0320 -1.0000 -1.0000 3504698 1578670503.50 151.5509 60.0030 32.0000 1.9913 1.9922 417.5744 417.7862 0.0318 -1.0000 -1.0000 3504776 1578670503.60 151.5509 60.0030 32.0000 1.9907 1.9915 417.5788 417.7904 0.0318 -1.0000 -1.0000 3504839 1578670503.70 151.4612 60.0030 32.0000 1.9912 1.9921 417.5581 417.7700 0.0319 -1.0000 -1.0000 3504901 1578670503.80 151.4612 60.0030 32.0000 1.9912 1.9920 417.5069 417.7192 0.0319 -1.0000 -1.0000 3504979 1578670503.90 151.4612 60.0030 32.0000 1.9905 1.9913 417.5648 417.7777 0.0320 -1.0000 -1.0000 3505042 1578670504.00 151.4612 60.0030 32.0000 1.9903 1.9911 417.5368 417.7497 0.0320 -1.0000 -1.0000 3505464 1578670504.10 151.4612 60.0030 32.0000 1.9905 1.9913 417.5925 417.8040 0.0317 -1.0000 -1.0000 3505542 1578670504.20 151.4622 60.0030 32.0000 1.9906 1.9914 417.5428 417.7551 0.0319 -1.0000 -1.0000 3505604 1578670504.30 151.4905 60.0030 32.0000 1.9909 1.9918 417.5787 417.7908 0.0319 -1.0000 -1.0000 3505667 1578670504.40 151.4905 60.0030 32.0000 1.9905 1.9913 417.5561 417.7690 0.0320 -1.0000 -1.0000 3505745 1578670504.50 151.4905 60.0030 32.0000 1.9911 1.9920 417.5938 417.8066 0.0320 -1.0000 -1.0000 3505963 1578670504.60 151.4905 60.0030 32.0000 1.9907 1.9916 417.6330 417.8469 0.0321 -1.0000 -1.0000 3506042 1578670504.70 151.4905 60.0030 32.0000 1.9918 1.9926 417.5933 417.8062 0.0320 -1.0000 -1.0000 3506104 1578670504.80 151.4852 60.0037 32.0000 1.9914 1.9922 417.5148 417.7284 0.0321 -1.0000 -1.0000 3506167 1578670504.90 151.4852 60.0037 32.0000 1.9911 1.9920 417.5919 417.8046 0.0320 -1.0000 -1.0000 3506245 1578670505.00 151.4852 60.0037 32.0000 1.9904 1.9912 417.5898 417.8023 0.0319 -1.0000 -1.0000 3506713 1578670505.10 151.4852 60.0037 32.0000 1.9917 1.9925 417.5273 417.7409 0.0322 -1.0000 -1.0000 3506776 1578670505.20 151.4852 60.0037 32.0000 1.9913 1.9922 417.5902 417.8031 0.0320 -1.0000 -1.0000 3506854 1578670505.30 151.4420 60.0037 32.0000 1.9913 1.9921 417.5229 417.7354 0.0319 -1.0000 -1.0000 3506917 1578670505.40 151.4107 60.0037 32.0000 1.9916 1.9924 417.5494 417.7618 0.0319 -1.0000 -1.0000 3506979 1578670505.50 151.4107 60.0037 32.0000 1.9910 1.9918 417.5747 417.7877 0.0320 -1.0000 -1.0000 3507057 1578670505.60 151.4107 60.0037 32.0000 1.9911 1.9919 417.5290 417.7412 0.0319 -1.0000 -1.0000 3507120 1578670505.70 151.4107 60.0037 32.0000 1.9908 1.9917 417.5364 417.7488 0.0320 -1.0000 -1.0000 3507182 1578670505.80 151.4107 60.0037 32.0000 1.9901 1.9909 417.5529 417.7660 0.0320 -1.0000 -1.0000 3507260 1578670505.90 151.4107 60.0037 32.0000 1.9909 1.9918 417.5436 417.7564 0.0320 -1.0000 -1.0000 3507323 1578670506.00 151.4171 60.0037 32.0000 1.9913 1.9921 417.6071 417.8199 0.0319 -1.0000 -1.0000 3507385 1578670506.10 151.4985 60.0037 32.0000 1.9907 1.9916 417.5879 417.8005 0.0321 -1.0000 -1.0000 3507448 1578670506.20 151.4985 60.0037 32.0000 1.9907 1.9915 417.6091 417.8214 0.0319 -1.0000 -1.0000 3507510 1578670506.30 151.4985 60.0037 32.0000 1.9913 1.9921 417.5437 417.7557 0.0320 -1.0000 -1.0000 3507573 1578670506.40 151.4985 60.0037 32.0000 1.9910 1.9919 417.5315 417.7439 0.0319 -1.0000 -1.0000 3507651 1578670506.50 151.4985 60.0037 32.0000 1.9909 1.9917 417.5668 417.7784 0.0318 -1.0000 -1.0000 3507714 1578670506.60 151.4985 60.0037 32.0000 1.9912 1.9921 417.5720 417.7848 0.0320 -1.0000 -1.0000 3507792 1578670506.70 151.5058 60.0037 32.0000 1.9904 1.9912 417.5988 417.8124 0.0321 -1.0000 -1.0000 3507854 1578670506.80 151.5058 60.0037 32.0000 1.9908 1.9916 417.5679 417.7806 0.0319 -1.0000 -1.0000 3507917 1578670506.90 151.5058 60.0037 32.0000 1.9904 1.9913 417.6323 417.8439 0.0319 -1.0000 -1.0000 3508010 1578670507.00 151.5058 60.0037 32.0000 1.9917 1.9925 417.6607 417.8738 0.0320 -1.0000 -1.0000 3508073 1578670507.10 151.5058 60.0037 32.0000 1.9912 1.9920 417.6872 417.9006 0.0321 -1.0000 -1.0000 3508354 1578670507.20 151.5058 60.0037 32.0000 1.9907 1.9916 417.6409 417.8541 0.0320 -1.0000 -1.0000 3508417 1578670507.30 151.5058 60.0037 32.0000 1.9911 1.9919 417.6229 417.8346 0.0318 -1.0000 -1.0000 3508479 1578670507.40 151.5058 60.0037 32.0000 1.9914 1.9922 417.6359 417.8476 0.0318 -1.0000 -1.0000 3508542 1578670507.50 151.5058 60.0037 32.0000 1.9909 1.9918 417.5569 417.7689 0.0319 -1.0000 -1.0000 3508620 1578670507.60 151.5058 60.0037 32.0000 1.9905 1.9914 417.5869 417.7994 0.0319 -1.0000 -1.0000 3508682 1578670507.70 151.5058 60.0037 32.0000 1.9909 1.9917 417.5688 417.7810 0.0319 -1.0000 -1.0000 3508745 1578670507.80 151.4992 60.0037 32.0000 1.9903 1.9911 417.6788 417.8922 0.0320 -1.0000 -1.0000 3508823 1578670507.90 151.4992 60.0037 32.0000 1.9908 1.9916 417.6234 417.8359 0.0320 -1.0000 -1.0000 3508885 1578670508.00 151.4992 60.0037 32.0000 1.9906 1.9915 417.5907 417.8038 0.0320 -1.0000 -1.0000 3508948 1578670508.10 151.4992 60.0037 32.0000 1.9910 1.9919 417.6721 417.8847 0.0319 -1.0000 -1.0000 3509182 1578670508.20 151.4992 60.0037 32.0000 1.9909 1.9918 417.6397 417.8523 0.0319 -1.0000 -1.0000 3509245 1578670508.30 151.5066 60.0037 32.0000 1.9900 1.9909 417.5861 417.7981 0.0318 -1.0000 -1.0000 3509307 1578670508.40 151.5087 60.0037 32.0000 1.9913 1.9921 417.6274 417.8400 0.0320 -1.0000 -1.0000 3509385 1578670508.50 151.5087 60.0037 32.0000 1.9913 1.9921 417.5981 417.8109 0.0319 -1.0000 -1.0000 3509448 1578670508.60 151.5087 60.0037 32.0000 1.9915 1.9923 417.6533 417.8651 0.0319 -1.0000 -1.0000 3509760 1578670508.70 151.5087 60.0037 32.0000 1.9907 1.9915 417.5769 417.7895 0.0320 -1.0000 -1.0000 3509823 1578670508.80 151.5087 60.0037 32.0000 1.9916 1.9925 417.5850 417.7973 0.0319 -1.0000 -1.0000 3509870 1578670508.90 151.5087 60.0037 32.0000 1.9916 1.9924 417.6181 417.8310 0.0319 -1.0000 -1.0000 3509948 1578670509.00 151.5087 60.0037 32.0000 1.9913 1.9921 417.6237 417.8356 0.0319 -1.0000 -1.0000 3510010 1578670509.10 151.5087 60.0037 32.0000 1.9919 1.9927 417.6205 417.8336 0.0320 -1.0000 -1.0000 3510245 1578670509.20 151.5087 60.0037 32.0000 1.9910 1.9919 417.6162 417.8302 0.0321 -1.0000 -1.0000 3510323 1578670509.30 151.5087 60.0037 32.0000 1.9909 1.9918 417.5857 417.7986 0.0320 -1.0000 -1.0000 3510385 1578670509.40 151.4875 60.0037 32.0000 1.9905 1.9914 417.5687 417.7817 0.0320 -1.0000 -1.0000 3510448 1578670509.50 151.4875 60.0037 32.0000 1.9909 1.9917 417.6033 417.8154 0.0318 -1.0000 -1.0000 3510510 1578670509.60 151.4875 60.0037 32.0000 1.9913 1.9921 417.5913 417.8027 0.0318 -1.0000 -1.0000 3510745 1578670509.70 151.4917 60.0037 32.0000 1.9923 1.9931 417.5657 417.7778 0.0318 -1.0000 -1.0000 3510807 1578670509.80 151.4933 60.0037 32.0000 1.9915 1.9923 417.5985 417.8117 0.0321 -1.0000 -1.0000 3510870 1578670509.90 151.4933 60.0037 32.0000 1.9909 1.9918 417.6507 417.8637 0.0320 -1.0000 -1.0000 3510932 1578670510.00 151.5198 60.0034 32.0000 1.9911 1.9919 417.6119 417.8243 0.0319 -1.0000 -1.0000 3510995 1578670510.10 151.5198 60.0034 32.0000 1.9911 1.9920 417.6062 417.8188 0.0320 -1.0000 -1.0000 3511260 1578670510.20 151.5198 60.0034 32.0000 1.9910 1.9918 417.5345 417.7457 0.0318 -1.0000 -1.0000 3511323 1578670510.30 151.5198 60.0034 32.0000 1.9909 1.9917 417.5346 417.7481 0.0321 -1.0000 -1.0000 3511385 1578670510.40 151.5198 60.0034 32.0000 1.9918 1.9926 417.5872 417.7997 0.0319 -1.0000 -1.0000 3511448 1578670510.50 151.5198 60.0034 32.0000 1.9916 1.9925 417.6067 417.8195 0.0320 -1.0000 -1.0000 3511510 1578670510.60 151.5376 60.0034 32.0000 1.9915 1.9923 417.6114 417.8248 0.0320 -1.0000 -1.0000 3511760 1578670510.70 151.5376 60.0034 32.0000 1.9912 1.9920 417.5189 417.7320 0.0321 -1.0000 -1.0000 3511823 1578670510.80 151.5376 60.0034 32.0000 1.9912 1.9920 417.5725 417.7847 0.0318 -1.0000 -1.0000 3511885 1578670510.90 151.5376 60.0034 32.0000 1.9914 1.9922 417.5479 417.7606 0.0319 -1.0000 -1.0000 3511948 1578670511.00 151.5376 60.0034 32.0000 1.9918 1.9926 417.5732 417.7852 0.0318 -1.0000 -1.0000 3512010 1578670511.10 151.4731 60.0034 32.0000 1.9911 1.9919 417.5271 417.7387 0.0318 -1.0000 -1.0000 3512088 1578670511.20 151.4731 60.0034 32.0000 1.9911 1.9919 417.4075 417.6192 0.0319 -1.0000 -1.0000 3512213 1578670511.30 151.4731 60.0034 32.0000 1.9915 1.9924 417.5700 417.7827 0.0320 -1.0000 -1.0000 3512276 1578670511.40 151.4731 60.0034 32.0000 1.9911 1.9919 417.5587 417.7712 0.0319 -1.0000 -1.0000 3512338 1578670511.50 151.4731 60.0034 32.0000 1.9910 1.9919 417.5881 417.8005 0.0320 -1.0000 -1.0000 3512417 1578670511.60 151.4998 60.0034 32.0000 1.9906 1.9914 417.5452 417.7584 0.0320 -1.0000 -1.0000 3512479 1578670511.70 151.5152 60.0034 32.0000 1.9911 1.9920 417.5649 417.7779 0.0320 -1.0000 -1.0000 3512698 1578670511.80 151.5152 60.0034 32.0000 1.9913 1.9922 417.6211 417.8329 0.0318 -1.0000 -1.0000 3512776 1578670511.90 151.5152 60.0034 32.0000 1.9913 1.9921 417.5528 417.7655 0.0319 -1.0000 -1.0000 3512839 1578670512.00 151.5152 60.0034 32.0000 1.9905 1.9913 417.5577 417.7691 0.0317 -1.0000 -1.0000 3512901 1578670512.10 151.5152 60.0034 32.0000 1.9901 1.9910 417.5499 417.7624 0.0320 -1.0000 -1.0000 3512979 1578670512.20 151.4382 60.0034 32.0000 1.9905 1.9913 417.5380 417.7488 0.0318 -1.0000 -1.0000 3513479 1578670512.30 151.4382 60.0034 32.0000 1.9907 1.9915 417.5222 417.7348 0.0320 -1.0000 -1.0000 3513542 1578670512.40 151.4382 60.0034 32.0000 1.9903 1.9911 417.5453 417.7573 0.0319 -1.0000 -1.0000 3513620 1578670512.50 151.4382 60.0034 32.0000 1.9912 1.9920 417.5930 417.8057 0.0320 -1.0000 -1.0000 3513682 1578670512.60 151.4382 60.0034 32.0000 1.9920 1.9928 417.5742 417.7869 0.0320 -1.0000 -1.0000 3513745 1578670512.70 151.4382 60.0034 32.0000 1.9909 1.9918 417.6309 417.8444 0.0321 -1.0000 -1.0000 3513995 1578670512.80 151.4382 60.0034 32.0000 1.9909 1.9917 417.5754 417.7881 0.0320 -1.0000 -1.0000 3514057 1578670512.90 151.4382 60.0034 32.0000 1.9918 1.9926 417.5838 417.7967 0.0320 -1.0000 -1.0000 3514120 1578670513.00 151.4382 60.0034 32.0000 1.9914 1.9922 417.5906 417.8041 0.0321 -1.0000 -1.0000 3514182 1578670513.10 151.4382 60.0034 32.0000 1.9917 1.9925 417.5021 417.7145 0.0319 -1.0000 -1.0000 3514245 1578670513.20 151.4620 60.0034 32.0000 1.9921 1.9930 417.5801 417.7925 0.0319 -1.0000 -1.0000 3514448 1578670513.30 151.5572 60.0034 32.0000 1.9906 1.9914 417.5851 417.7969 0.0318 -1.0000 -1.0000 3514510 1578670513.40 151.5572 60.0034 32.0000 1.9907 1.9915 417.6353 417.8470 0.0319 -1.0000 -1.0000 3514573 1578670513.50 151.4566 60.0034 32.0000 1.9906 1.9914 417.5747 417.7883 0.0321 -1.0000 -1.0000 3514651 1578670513.60 151.4566 60.0034 32.0000 1.9901 1.9909 417.6004 417.8133 0.0319 -1.0000 -1.0000 3514713 1578670513.70 151.4566 60.0034 32.0000 1.9908 1.9916 417.6222 417.8349 0.0320 -1.0000 -1.0000 3515182 1578670513.80 151.4999 60.0034 32.0000 1.9911 1.9919 417.6012 417.8139 0.0320 -1.0000 -1.0000 3515260 1578670513.90 151.5055 60.0034 32.0000 1.9910 1.9918 417.5120 417.7244 0.0319 -1.0000 -1.0000 3515323 1578670514.00 151.5055 60.0034 32.0000 1.9912 1.9921 417.5616 417.7741 0.0320 -1.0000 -1.0000 3515385 1578670514.10 151.5055 60.0034 32.0000 1.9908 1.9916 417.6294 417.8424 0.0320 -1.0000 -1.0000 3515463 1578670514.20 151.5055 60.0034 32.0000 1.9912 1.9920 417.5047 417.7168 0.0319 -1.0000 -1.0000 3515526 1578670514.30 151.5016 60.0034 32.0000 1.9915 1.9923 417.5494 417.7623 0.0320 -1.0000 -1.0000 3515588 1578670514.40 151.4911 60.0034 32.0000 1.9914 1.9923 417.6012 417.8144 0.0320 -1.0000 -1.0000 3515667 1578670514.50 151.4911 60.0034 32.0000 1.9908 1.9916 417.6158 417.8272 0.0317 -1.0000 -1.0000 3515729 1578670514.60 151.4911 60.0034 32.0000 1.9914 1.9922 417.5346 417.7469 0.0319 -1.0000 -1.0000 3515807 1578670514.70 151.4911 60.0034 32.0000 1.9907 1.9915 417.5094 417.7210 0.0318 -1.0000 -1.0000 3515870 1578670514.80 151.4911 60.0034 32.0000 1.9908 1.9916 417.5217 417.7337 0.0319 -1.0000 -1.0000 3515948 1578670514.90 151.5066 60.0033 32.0000 1.9913 1.9922 417.5899 417.8021 0.0319 -1.0000 -1.0000 3516026 1578670515.00 151.5066 60.0033 32.0000 1.9914 1.9922 417.5694 417.7820 0.0319 -1.0000 -1.0000 3516088 1578670515.10 151.5066 60.0033 32.0000 1.9913 1.9921 417.5948 417.8067 0.0318 -1.0000 -1.0000 3516151 1578670515.20 151.5066 60.0033 32.0000 1.9916 1.9924 417.5980 417.8096 0.0318 -1.0000 -1.0000 3516229 1578670515.30 151.5066 60.0033 32.0000 1.9916 1.9925 417.5564 417.7683 0.0319 -1.0000 -1.0000 3516292 1578670515.40 151.5153 60.0033 32.0000 1.9908 1.9916 417.5183 417.7315 0.0320 -1.0000 -1.0000 3516354 1578670515.50 151.5177 60.0033 32.0000 1.9912 1.9920 417.5865 417.7992 0.0320 -1.0000 -1.0000 3516417 1578670515.60 151.5177 60.0033 32.0000 1.9915 1.9923 417.6436 417.8550 0.0318 -1.0000 -1.0000 3516479 1578670515.70 151.5177 60.0033 32.0000 1.9912 1.9920 417.6635 417.8758 0.0319 -1.0000 -1.0000 3516542 1578670515.80 151.5177 60.0033 32.0000 1.9912 1.9920 417.5646 417.7769 0.0319 -1.0000 -1.0000 3517292 1578670515.90 151.5177 60.0033 32.0000 1.9909 1.9917 417.5512 417.7645 0.0321 -1.0000 -1.0000 3517370 1578670516.00 151.5177 60.0033 32.0000 1.9913 1.9921 417.6446 417.8567 0.0318 -1.0000 -1.0000 3517417 1578670516.10 151.5177 60.0033 32.0000 1.9912 1.9920 417.6023 417.8142 0.0319 -1.0000 -1.0000 3517495 1578670516.20 151.5177 60.0033 32.0000 1.9914 1.9922 417.6329 417.8449 0.0318 -1.0000 -1.0000 3517557 1578670516.30 151.5177 60.0033 32.0000 1.9908 1.9917 417.5918 417.8033 0.0318 -1.0000 -1.0000 3517620 1578670516.40 151.5177 60.0033 32.0000 1.9907 1.9915 417.5978 417.8098 0.0318 -1.0000 -1.0000 3517713 1578670516.50 151.5407 60.0033 32.0000 1.9909 1.9918 417.5724 417.7846 0.0320 -1.0000 -1.0000 3517760 1578670516.60 151.5407 60.0033 32.0000 1.9904 1.9912 417.5821 417.7948 0.0320 -1.0000 -1.0000 3517839 1578670516.70 151.5407 60.0033 32.0000 1.9914 1.9922 417.6039 417.8168 0.0320 -1.0000 -1.0000 3517901 1578670516.80 151.5407 60.0033 32.0000 1.9908 1.9916 417.5962 417.8093 0.0321 -1.0000 -1.0000 3517979 1578670516.90 151.5407 60.0033 32.0000 1.9910 1.9918 417.6288 417.8417 0.0320 -1.0000 -1.0000 3518057 1578670517.00 151.5397 60.0033 32.0000 1.9901 1.9910 417.6270 417.8399 0.0320 -1.0000 -1.0000 3518120 1578670517.10 151.5051 60.0033 32.0000 1.9908 1.9917 417.6092 417.8214 0.0319 -1.0000 -1.0000 3518182 1578670517.20 151.5051 60.0033 32.0000 1.9913 1.9922 417.6270 417.8393 0.0319 -1.0000 -1.0000 3518245 1578670517.30 151.5051 60.0033 32.0000 1.9913 1.9921 417.5817 417.7934 0.0319 -1.0000 -1.0000 3518307 1578670517.40 151.5051 60.0033 32.0000 1.9913 1.9922 417.5698 417.7829 0.0320 -1.0000 -1.0000 3518495 1578670517.50 151.5051 60.0033 32.0000 1.9914 1.9922 417.5899 417.8027 0.0320 -1.0000 -1.0000 3518557 1578670517.60 151.5133 60.0033 32.0000 1.9913 1.9922 417.6053 417.8182 0.0320 -1.0000 -1.0000 3518620 1578670517.70 151.5138 60.0033 32.0000 1.9917 1.9926 417.5074 417.7199 0.0319 -1.0000 -1.0000 3518682 1578670517.80 151.5138 60.0033 32.0000 1.9915 1.9923 417.5470 417.7597 0.0320 -1.0000 -1.0000 3518760 1578670517.90 151.5138 60.0033 32.0000 1.9915 1.9923 417.5290 417.7403 0.0317 -1.0000 -1.0000 3518979 1578670518.00 151.5138 60.0033 32.0000 1.9913 1.9921 417.5552 417.7668 0.0319 -1.0000 -1.0000 3519042 1578670518.10 151.5138 60.0033 32.0000 1.9917 1.9926 417.5429 417.7555 0.0319 -1.0000 -1.0000 3519120 1578670518.20 151.5171 60.0033 32.0000 1.9917 1.9925 417.5761 417.7892 0.0320 -1.0000 -1.0000 3519182 1578670518.30 151.5171 60.0033 32.0000 1.9919 1.9927 417.5986 417.8111 0.0319 -1.0000 -1.0000 3519245 1578670518.40 151.5171 60.0033 32.0000 1.9908 1.9917 417.6030 417.8157 0.0320 -1.0000 -1.0000 3520010 1578670518.50 151.5171 60.0033 32.0000 1.9908 1.9917 417.5861 417.7989 0.0320 -1.0000 -1.0000 3520073 1578670518.60 151.5171 60.0033 32.0000 1.9913 1.9921 417.6121 417.8246 0.0319 -1.0000 -1.0000 3520136 1578670518.70 151.5171 60.0033 32.0000 1.9914 1.9922 417.6340 417.8456 0.0318 -1.0000 -1.0000 3520213 1578670518.80 151.5171 60.0033 32.0000 1.9913 1.9921 417.6689 417.8800 0.0316 -1.0000 -1.0000 3520276 1578670518.90 151.5171 60.0033 32.0000 1.9911 1.9920 417.6697 417.8827 0.0321 -1.0000 -1.0000 3520339 1578670519.00 151.5171 60.0033 32.0000 1.9915 1.9924 417.6633 417.8761 0.0319 -1.0000 -1.0000 3520401 1578670519.10 151.5171 60.0033 32.0000 1.9910 1.9918 417.5962 417.8079 0.0318 -1.0000 -1.0000 3520463 1578670519.20 151.5171 60.0033 32.0000 1.9909 1.9917 417.5754 417.7873 0.0318 -1.0000 -1.0000 3520542 1578670519.30 151.5216 60.0033 32.0000 1.9899 1.9907 417.6216 417.8330 0.0318 -1.0000 -1.0000 3520604 1578670519.40 151.5222 60.0033 32.0000 1.9904 1.9912 417.6284 417.8415 0.0321 -1.0000 -1.0000 3520729 1578670519.50 151.5222 60.0033 32.0000 1.9903 1.9911 417.5110 417.7240 0.0320 -1.0000 -1.0000 3520807 1578670519.60 151.5222 60.0033 32.0000 1.9911 1.9919 417.6210 417.8339 0.0320 -1.0000 -1.0000 3520870 1578670519.70 151.5222 60.0033 32.0000 1.9911 1.9919 417.5983 417.8107 0.0319 -1.0000 -1.0000 3520932 1578670519.80 151.5206 60.0034 32.0000 1.9913 1.9921 417.6389 417.8506 0.0318 -1.0000 -1.0000 3521010 1578670519.90 151.5107 60.0038 32.0000 1.9916 1.9924 417.5831 417.7958 0.0319 -1.0000 -1.0000 3521229 1578670520.00 151.5107 60.0038 32.0000 1.9907 1.9915 417.5287 417.7406 0.0318 -1.0000 -1.0000 3521292 1578670520.10 151.5107 60.0038 32.0000 1.9914 1.9922 417.4877 417.7003 0.0320 -1.0000 -1.0000 3521370 1578670520.20 151.5107 60.0038 32.0000 1.9912 1.9920 417.6183 417.8307 0.0319 -1.0000 -1.0000 3521433 1578670520.30 151.5107 60.0038 32.0000 1.9911 1.9920 417.5516 417.7640 0.0320 -1.0000 -1.0000 3521495 1578670520.40 151.4935 60.0038 32.0000 1.9916 1.9924 417.6356 417.8478 0.0319 -1.0000 -1.0000 3521823 1578670520.50 151.4935 60.0038 32.0000 1.9914 1.9922 417.6166 417.8300 0.0320 -1.0000 -1.0000 3521901 1578670520.60 151.4935 60.0038 32.0000 1.9920 1.9928 417.6713 417.8834 0.0319 -1.0000 -1.0000 3521979 1578670520.70 151.4935 60.0038 32.0000 1.9923 1.9931 417.5795 417.7915 0.0319 -1.0000 -1.0000 3522042 1578670520.80 151.4935 60.0038 32.0000 1.9920 1.9928 417.5599 417.7731 0.0320 -1.0000 -1.0000 3522104 1578670520.90 151.5538 60.0038 32.0000 1.9922 1.9930 417.5843 417.7969 0.0319 -1.0000 -1.0000 3522167 1578670521.00 151.6012 60.0038 32.0000 1.9914 1.9922 417.6214 417.8328 0.0318 -1.0000 -1.0000 3522510 1578670521.10 151.6012 60.0038 32.0000 1.9910 1.9918 417.6028 417.8147 0.0319 -1.0000 -1.0000 3522573 1578670521.20 151.6012 60.0038 32.0000 1.9921 1.9930 417.5702 417.7824 0.0319 -1.0000 -1.0000 3522651 1578670521.30 151.6012 60.0038 32.0000 1.9919 1.9927 417.5773 417.7900 0.0319 -1.0000 -1.0000 3522713 1578670521.40 151.6012 60.0038 32.0000 1.9911 1.9919 417.6720 417.8847 0.0320 -1.0000 -1.0000 3522776 1578670521.50 151.6012 60.0038 32.0000 1.9916 1.9924 417.5916 417.8029 0.0317 -1.0000 -1.0000 3522979 1578670521.60 151.6012 60.0038 32.0000 1.9921 1.9930 417.6603 417.8711 0.0317 -1.0000 -1.0000 3523042 1578670521.70 151.6012 60.0038 32.0000 1.9914 1.9922 417.6452 417.8571 0.0319 -1.0000 -1.0000 3523104 1578670521.80 151.6012 60.0038 32.0000 1.9911 1.9920 417.6756 417.8863 0.0317 -1.0000 -1.0000 3523167 1578670521.90 151.6012 60.0038 32.0000 1.9912 1.9920 417.5944 417.8062 0.0318 -1.0000 -1.0000 3523229 1578670522.00 151.5959 60.0038 32.0000 1.9916 1.9924 417.5970 417.8087 0.0319 -1.0000 -1.0000 3523307 1578670522.10 151.5460 60.0038 32.0000 1.9911 1.9920 417.6180 417.8308 0.0320 -1.0000 -1.0000 3523370 1578670522.20 151.5460 60.0038 32.0000 1.9912 1.9920 417.6066 417.8188 0.0319 -1.0000 -1.0000 3523432 1578670522.30 151.5460 60.0038 32.0000 1.9911 1.9919 417.6055 417.8179 0.0320 -1.0000 -1.0000 3523495 1578670522.40 151.4829 60.0038 32.0000 1.9912 1.9920 417.5916 417.8045 0.0320 -1.0000 -1.0000 3523573 1578670522.50 151.4829 60.0038 32.0000 1.9910 1.9918 417.5873 417.7989 0.0319 -1.0000 -1.0000 3523636 1578670522.60 151.4881 60.0038 32.0000 1.9907 1.9916 417.6280 417.8410 0.0319 -1.0000 -1.0000 3523713 1578670522.70 151.4992 60.0038 32.0000 1.9908 1.9917 417.6231 417.8357 0.0320 -1.0000 -1.0000 3523776 1578670522.80 151.4992 60.0038 32.0000 1.9907 1.9915 417.6210 417.8336 0.0319 -1.0000 -1.0000 3523839 1578670522.90 151.4992 60.0038 32.0000 1.9914 1.9922 417.5247 417.7358 0.0317 -1.0000 -1.0000 3523901 1578670523.00 151.4992 60.0038 32.0000 1.9912 1.9920 417.6029 417.8152 0.0320 -1.0000 -1.0000 3524057 1578670523.10 151.4992 60.0038 32.0000 1.9916 1.9925 417.6260 417.8390 0.0320 -1.0000 -1.0000 3524120 1578670523.20 151.4927 60.0038 32.0000 1.9912 1.9920 417.6392 417.8513 0.0319 -1.0000 -1.0000 3524198 1578670523.30 151.4927 60.0038 32.0000 1.9913 1.9921 417.6207 417.8325 0.0318 -1.0000 -1.0000 3524260 1578670523.40 151.4927 60.0038 32.0000 1.9912 1.9921 417.6013 417.8142 0.0321 -1.0000 -1.0000 3524323 1578670523.50 151.4927 60.0038 32.0000 1.9910 1.9919 417.6081 417.8205 0.0319 -1.0000 -1.0000 3524760 1578670523.60 151.4927 60.0038 32.0000 1.9910 1.9918 417.5451 417.7576 0.0320 -1.0000 -1.0000 3524823 1578670523.70 151.4927 60.0038 32.0000 1.9910 1.9918 417.5963 417.8089 0.0319 -1.0000 -1.0000 3524885 1578670523.80 151.4927 60.0038 32.0000 1.9910 1.9918 417.5916 417.8028 0.0318 -1.0000 -1.0000 3524963 1578670523.90 151.4927 60.0038 32.0000 1.9902 1.9911 417.6119 417.8243 0.0319 -1.0000 -1.0000 3525026 1578670524.00 151.4927 60.0038 32.0000 1.9905 1.9913 417.6068 417.8189 0.0319 -1.0000 -1.0000 3525323 1578670524.10 151.4927 60.0038 32.0000 1.9913 1.9921 417.5831 417.7951 0.0318 -1.0000 -1.0000 3525401 1578670524.20 151.4927 60.0038 32.0000 1.9915 1.9923 417.4903 417.7020 0.0318 -1.0000 -1.0000 3525464 1578670524.30 151.4889 60.0038 32.0000 1.9910 1.9918 417.5991 417.8107 0.0318 -1.0000 -1.0000 3525510 1578670524.40 151.4798 60.0038 32.0000 1.9916 1.9924 417.6752 417.8878 0.0320 -1.0000 -1.0000 3525588 1578670524.50 151.4798 60.0038 32.0000 1.9913 1.9921 417.6688 417.8814 0.0319 -1.0000 -1.0000 3525651 1578670524.60 151.4798 60.0038 32.0000 1.9919 1.9927 417.5852 417.7967 0.0318 -1.0000 -1.0000 3525729 1578670524.70 151.4798 60.0038 32.0000 1.9907 1.9916 417.5596 417.7721 0.0319 -1.0000 -1.0000 3525792 1578670524.80 151.4798 60.0038 32.0000 1.9906 1.9914 417.5835 417.7958 0.0319 -1.0000 -1.0000 3525854 1578670524.90 151.5035 60.0038 32.0000 1.9909 1.9917 417.5927 417.8051 0.0320 -1.0000 -1.0000 3525933 1578670525.00 151.4942 60.0038 32.0000 1.9913 1.9922 417.5850 417.7987 0.0320 -1.0000 -1.0000 3525995 1578670525.10 151.4775 60.0038 32.0000 1.9905 1.9914 417.5718 417.7840 0.0319 -1.0000 -1.0000 3526057 1578670525.20 151.4775 60.0038 32.0000 1.9909 1.9918 417.5857 417.7978 0.0319 -1.0000 -1.0000 3526136 1578670525.30 151.4775 60.0038 32.0000 1.9906 1.9914 417.5620 417.7745 0.0319 -1.0000 -1.0000 3526198 1578670525.40 151.5283 60.0038 32.0000 1.9906 1.9914 417.6518 417.8646 0.0320 -1.0000 -1.0000 3526260 1578670525.50 151.5622 60.0038 32.0000 1.9914 1.9922 417.6838 417.8971 0.0320 -1.0000 -1.0000 3526323 1578670525.60 151.5622 60.0038 32.0000 1.9913 1.9921 417.6013 417.8138 0.0320 -1.0000 -1.0000 3526745 1578670525.70 151.5622 60.0038 32.0000 1.9917 1.9925 417.6264 417.8395 0.0320 -1.0000 -1.0000 3526823 1578670525.80 151.5622 60.0038 32.0000 1.9918 1.9927 417.6080 417.8193 0.0317 -1.0000 -1.0000 3526885 1578670525.90 151.5622 60.0038 32.0000 1.9915 1.9923 417.5184 417.7292 0.0318 -1.0000 -1.0000 3526948 1578670526.00 151.5045 60.0038 32.0000 1.9917 1.9925 417.6178 417.8303 0.0319 -1.0000 -1.0000 3527026 1578670526.10 151.4984 60.0038 32.0000 1.9912 1.9920 417.5793 417.7903 0.0316 -1.0000 -1.0000 3527213 1578670526.20 151.4984 60.0038 32.0000 1.9913 1.9921 417.5818 417.7935 0.0318 -1.0000 -1.0000 3527276 1578670526.30 151.4984 60.0038 32.0000 1.9906 1.9914 417.6009 417.8131 0.0319 -1.0000 -1.0000 3527339 1578670526.40 151.4984 60.0038 32.0000 1.9909 1.9918 417.6145 417.8278 0.0321 -1.0000 -1.0000 3527417 1578670526.50 151.4984 60.0038 32.0000 1.9910 1.9919 417.5465 417.7590 0.0319 -1.0000 -1.0000 3527479 1578670526.60 151.4984 60.0038 32.0000 1.9911 1.9919 417.5659 417.7783 0.0320 -1.0000 -1.0000 3527963 1578670526.70 151.4984 60.0038 32.0000 1.9904 1.9912 417.5306 417.7428 0.0318 -1.0000 -1.0000 3528026 1578670526.80 151.4984 60.0038 32.0000 1.9908 1.9916 417.5018 417.7133 0.0318 -1.0000 -1.0000 3528088 1578670526.90 151.4984 60.0038 32.0000 1.9917 1.9926 417.5807 417.7927 0.0319 -1.0000 -1.0000 3528167 1578670527.00 151.5134 60.0038 32.0000 1.9911 1.9919 417.5838 417.7957 0.0318 -1.0000 -1.0000 3528229 1578670527.10 151.5134 60.0038 32.0000 1.9909 1.9918 417.5481 417.7607 0.0320 -1.0000 -1.0000 3528292 1578670527.20 151.5225 60.0038 32.0000 1.9908 1.9916 417.6575 417.8705 0.0320 -1.0000 -1.0000 3528370 1578670527.30 151.5225 60.0038 32.0000 1.9909 1.9918 417.6375 417.8505 0.0320 -1.0000 -1.0000 3528448 1578670527.40 151.5225 60.0038 32.0000 1.9906 1.9914 417.6762 417.8883 0.0319 -1.0000 -1.0000 3528510 1578670527.50 151.5225 60.0038 32.0000 1.9910 1.9918 417.5788 417.7910 0.0319 -1.0000 -1.0000 3528573 1578670527.60 151.5225 60.0038 32.0000 1.9913 1.9922 417.5887 417.8006 0.0318 -1.0000 -1.0000 3528635 1578670527.70 151.4872 60.0038 32.0000 1.9916 1.9924 417.4987 417.7113 0.0320 -1.0000 -1.0000 3528823 1578670527.80 151.4572 60.0038 32.0000 1.9910 1.9918 417.5241 417.7368 0.0319 -1.0000 -1.0000 3528885 1578670527.90 151.4572 60.0038 32.0000 1.9908 1.9916 417.5560 417.7682 0.0319 -1.0000 -1.0000 3528948 1578670528.00 151.4572 60.0038 32.0000 1.9912 1.9920 417.5291 417.7415 0.0319 -1.0000 -1.0000 3529010 1578670528.10 151.4572 60.0038 32.0000 1.9913 1.9921 417.5132 417.7247 0.0318 -1.0000 -1.0000 3529088 1578670528.20 151.4572 60.0038 32.0000 1.9919 1.9928 417.4954 417.7077 0.0319 -1.0000 -1.0000 3529151 1578670528.30 151.5300 60.0038 32.0000 1.9909 1.9917 417.5937 417.8060 0.0319 -1.0000 -1.0000 3529213 1578670528.40 151.5300 60.0038 32.0000 1.9911 1.9919 417.5289 417.7433 0.0321 -1.0000 -1.0000 3529292 1578670528.50 151.5300 60.0038 32.0000 1.9903 1.9911 417.5965 417.8089 0.0320 -1.0000 -1.0000 3529354 1578670528.60 151.5300 60.0038 32.0000 1.9911 1.9920 417.5977 417.8111 0.0320 -1.0000 -1.0000 3529417 1578670528.70 151.5300 60.0038 32.0000 1.9916 1.9925 417.5887 417.8012 0.0319 -1.0000 -1.0000 3529995 1578670528.80 151.5300 60.0038 32.0000 1.9917 1.9926 417.5541 417.7661 0.0319 -1.0000 -1.0000 3530058 1578670528.90 151.5300 60.0038 32.0000 1.9914 1.9923 417.5441 417.7555 0.0318 -1.0000 -1.0000 3530136 1578670529.00 151.5300 60.0038 32.0000 1.9914 1.9923 417.5858 417.7974 0.0318 -1.0000 -1.0000 3530198 1578670529.10 151.5300 60.0038 32.0000 1.9913 1.9921 417.5658 417.7781 0.0319 -1.0000 -1.0000 3530260 1578670529.20 151.5300 60.0038 32.0000 1.9907 1.9915 417.6006 417.8125 0.0318 -1.0000 -1.0000 3530339 1578670529.30 151.5037 60.0038 32.0000 1.9907 1.9915 417.5864 417.7998 0.0321 -1.0000 -1.0000 3530401 1578670529.40 151.5037 60.0038 32.0000 1.9915 1.9923 417.5269 417.7394 0.0319 -1.0000 -1.0000 3530463 1578670529.50 151.5037 60.0038 32.0000 1.9910 1.9919 417.5195 417.7317 0.0319 -1.0000 -1.0000 3530526 1578670529.60 151.5037 60.0038 32.0000 1.9910 1.9918 417.5396 417.7518 0.0319 -1.0000 -1.0000 3530604 1578670529.70 151.5037 60.0038 32.0000 1.9914 1.9922 417.5479 417.7591 0.0317 -1.0000 -1.0000 3530729 1578670529.80 151.5037 60.0038 32.0000 1.9903 1.9911 417.5509 417.7622 0.0318 -1.0000 -1.0000 3530807 1578670529.90 151.5163 60.0035 32.0000 1.9908 1.9917 417.5941 417.8066 0.0319 -1.0000 -1.0000 3530870 1578670530.00 151.5269 60.0032 32.0000 1.9916 1.9925 417.5236 417.7351 0.0318 -1.0000 -1.0000 3530932 1578670530.10 151.5269 60.0032 32.0000 1.9914 1.9923 417.5734 417.7856 0.0319 -1.0000 -1.0000 3530995 1578670530.20 151.5269 60.0032 32.0000 1.9911 1.9920 417.5839 417.7958 0.0318 -1.0000 -1.0000 3531245 1578670530.30 151.5269 60.0032 32.0000 1.9908 1.9917 417.5598 417.7728 0.0319 -1.0000 -1.0000 3531308 1578670530.40 151.4736 60.0032 32.0000 1.9906 1.9914 417.5544 417.7660 0.0318 -1.0000 -1.0000 3531370 1578670530.50 151.4736 60.0032 32.0000 1.9909 1.9917 417.4956 417.7072 0.0318 -1.0000 -1.0000 3531433 1578670530.60 151.5241 60.0032 32.0000 1.9906 1.9914 417.5026 417.7146 0.0319 -1.0000 -1.0000 3531510 1578670530.70 151.5241 60.0032 32.0000 1.9915 1.9923 417.6052 417.8174 0.0319 -1.0000 -1.0000 3531729 1578670530.80 151.5241 60.0032 32.0000 1.9914 1.9923 417.5146 417.7272 0.0320 -1.0000 -1.0000 3531808 1578670530.90 151.5241 60.0032 32.0000 1.9903 1.9911 417.6385 417.8503 0.0318 -1.0000 -1.0000 3531870 1578670531.00 151.5241 60.0032 32.0000 1.9904 1.9912 417.5220 417.7338 0.0319 -1.0000 -1.0000 3531933 1578670531.10 151.5241 60.0032 32.0000 1.9909 1.9918 417.5430 417.7552 0.0318 -1.0000 -1.0000 3531995 1578670531.20 151.5241 60.0032 32.0000 1.9907 1.9916 417.5783 417.7899 0.0318 -1.0000 -1.0000 3532073 1578670531.30 151.4964 60.0032 32.0000 1.9903 1.9911 417.6089 417.8221 0.0320 -1.0000 -1.0000 3532495 1578670531.40 151.4659 60.0032 32.0000 1.9907 1.9915 417.5439 417.7556 0.0319 -1.0000 -1.0000 3532557 1578670531.50 151.4659 60.0032 32.0000 1.9909 1.9917 417.5175 417.7297 0.0318 -1.0000 -1.0000 3532635 1578670531.60 151.4659 60.0032 32.0000 1.9908 1.9917 417.6377 417.8492 0.0318 -1.0000 -1.0000 3532698 1578670531.70 151.4659 60.0032 32.0000 1.9907 1.9916 417.5519 417.7635 0.0318 -1.0000 -1.0000 3532760 1578670531.80 151.4792 60.0032 32.0000 1.9911 1.9920 417.6040 417.8158 0.0319 -1.0000 -1.0000 3532995 1578670531.90 151.4991 60.0032 32.0000 1.9909 1.9917 417.5466 417.7576 0.0317 -1.0000 -1.0000 3533057 1578670532.00 151.4991 60.0032 32.0000 1.9909 1.9917 417.5629 417.7743 0.0319 -1.0000 -1.0000 3533120 1578670532.10 151.4991 60.0032 32.0000 1.9901 1.9910 417.5910 417.8036 0.0319 -1.0000 -1.0000 3533198 1578670532.20 151.5073 60.0032 32.0000 1.9913 1.9922 417.5778 417.7897 0.0318 -1.0000 -1.0000 3533260 1578670532.30 151.5073 60.0032 32.0000 1.9908 1.9916 417.5902 417.8023 0.0319 -1.0000 -1.0000 3533495 1578670532.40 151.5073 60.0032 32.0000 1.9906 1.9914 417.5271 417.7398 0.0319 -1.0000 -1.0000 3533558 1578670532.50 151.5073 60.0032 32.0000 1.9907 1.9915 417.5829 417.7950 0.0319 -1.0000 -1.0000 3533620 1578670532.60 151.5073 60.0032 32.0000 1.9903 1.9912 417.5156 417.7266 0.0317 -1.0000 -1.0000 3533698 1578670532.70 151.5225 60.0032 32.0000 1.9912 1.9920 417.6735 417.8860 0.0319 -1.0000 -1.0000 3533760 1578670532.80 151.5263 60.0032 32.0000 1.9913 1.9922 417.5496 417.7615 0.0318 -1.0000 -1.0000 3533979 1578670532.90 151.5263 60.0032 32.0000 1.9908 1.9916 417.5518 417.7637 0.0319 -1.0000 -1.0000 3534058 1578670533.00 151.5263 60.0032 32.0000 1.9905 1.9913 417.5504 417.7636 0.0319 -1.0000 -1.0000 3534120 1578670533.10 151.5263 60.0032 32.0000 1.9912 1.9920 417.5006 417.7107 0.0316 -1.0000 -1.0000 3534182 1578670533.20 151.5263 60.0032 32.0000 1.9906 1.9915 417.5434 417.7549 0.0319 -1.0000 -1.0000 3534260 1578670533.30 151.5263 60.0032 32.0000 1.9914 1.9922 417.5414 417.7533 0.0318 -1.0000 -1.0000 3535042 1578670533.40 151.5263 60.0032 32.0000 1.9916 1.9924 417.5864 417.7976 0.0318 -1.0000 -1.0000 3535104 1578670533.50 151.5263 60.0032 32.0000 1.9914 1.9923 417.5359 417.7477 0.0319 -1.0000 -1.0000 3535167 1578670533.60 151.5263 60.0032 32.0000 1.9915 1.9923 417.5416 417.7538 0.0319 -1.0000 -1.0000 3535229 1578670533.70 151.5263 60.0032 32.0000 1.9912 1.9921 417.6301 417.8429 0.0320 -1.0000 -1.0000 3535292 1578670533.80 151.5263 60.0032 32.0000 1.9905 1.9913 417.5691 417.7810 0.0318 -1.0000 -1.0000 3535370 1578670533.90 151.5263 60.0032 32.0000 1.9909 1.9917 417.5298 417.7417 0.0319 -1.0000 -1.0000 3535433 1578670534.00 151.5104 60.0032 32.0000 1.9913 1.9922 417.5746 417.7871 0.0319 -1.0000 -1.0000 3535495 1578670534.10 151.5104 60.0032 32.0000 1.9915 1.9923 417.5204 417.7324 0.0319 -1.0000 -1.0000 3535558 1578670534.20 151.5104 60.0032 32.0000 1.9911 1.9919 417.5810 417.7929 0.0318 -1.0000 -1.0000 3535635 1578670534.30 151.5104 60.0032 32.0000 1.9909 1.9917 417.6580 417.8712 0.0320 -1.0000 -1.0000 3535698 1578670534.40 151.4988 60.0032 32.0000 1.9915 1.9923 417.5134 417.7250 0.0318 -1.0000 -1.0000 3535792 1578670534.50 151.4956 60.0032 32.0000 1.9906 1.9915 417.5093 417.7210 0.0318 -1.0000 -1.0000 3535854 1578670534.60 151.4956 60.0032 32.0000 1.9908 1.9916 417.7524 417.9644 0.0319 -1.0000 -1.0000 3535933 1578670534.70 151.4956 60.0032 32.0000 1.9910 1.9919 417.6270 417.8391 0.0318 -1.0000 -1.0000 3535995 1578670534.80 151.4956 60.0032 32.0000 1.9909 1.9917 417.5635 417.7752 0.0318 -1.0000 -1.0000 3536058 1578670534.90 151.4979 60.0032 32.0000 1.9913 1.9921 417.5965 417.8081 0.0318 -1.0000 -1.0000 3536136 1578670535.00 151.5204 60.0032 32.0000 1.9917 1.9925 417.6156 417.8285 0.0320 -1.0000 -1.0000 3536198 1578670535.10 151.5204 60.0032 32.0000 1.9909 1.9917 417.5092 417.7211 0.0318 -1.0000 -1.0000 3536260 1578670535.20 151.5204 60.0032 32.0000 1.9910 1.9918 417.5507 417.7626 0.0319 -1.0000 -1.0000 3536323 1578670535.30 151.5204 60.0032 32.0000 1.9914 1.9922 417.6347 417.8476 0.0319 -1.0000 -1.0000 3536385 1578670535.40 151.5204 60.0032 32.0000 1.9908 1.9916 417.5835 417.7953 0.0318 -1.0000 -1.0000 3536463 1578670535.50 151.5204 60.0032 32.0000 1.9907 1.9915 417.5345 417.7463 0.0319 -1.0000 -1.0000 3536526 1578670535.60 151.5204 60.0032 32.0000 1.9913 1.9921 417.5844 417.7960 0.0318 -1.0000 -1.0000 3536604 1578670535.70 151.5204 60.0032 32.0000 1.9908 1.9917 417.4951 417.7067 0.0319 -1.0000 -1.0000 3536651 1578670535.80 151.5204 60.0032 32.0000 1.9912 1.9920 417.6218 417.8338 0.0318 -1.0000 -1.0000 3536729 1578670535.90 151.5204 60.0032 32.0000 1.9913 1.9921 417.6472 417.8589 0.0318 -1.0000 -1.0000 3537010 1578670536.00 151.5204 60.0032 32.0000 1.9914 1.9923 417.6643 417.8766 0.0319 -1.0000 -1.0000 3537073 1578670536.10 151.5208 60.0032 32.0000 1.9908 1.9916 417.5722 417.7847 0.0319 -1.0000 -1.0000 3537151 1578670536.20 151.5225 60.0032 32.0000 1.9905 1.9914 417.5976 417.8100 0.0319 -1.0000 -1.0000 3537213 1578670536.30 151.5225 60.0032 32.0000 1.9914 1.9923 417.7383 417.9506 0.0319 -1.0000 -1.0000 3537276 1578670536.40 151.5225 60.0032 32.0000 1.9908 1.9917 417.6094 417.8224 0.0320 -1.0000 -1.0000 3537510 1578670536.50 151.5225 60.0032 32.0000 1.9912 1.9920 417.5920 417.8035 0.0317 -1.0000 -1.0000 3537573 1578670536.60 151.5225 60.0032 32.0000 1.9903 1.9911 417.6089 417.8208 0.0319 -1.0000 -1.0000 3537651 1578670536.70 151.4793 60.0032 32.0000 1.9912 1.9920 417.5715 417.7840 0.0319 -1.0000 -1.0000 3537714 1578670536.80 151.4793 60.0032 32.0000 1.9909 1.9917 417.5706 417.7825 0.0318 -1.0000 -1.0000 3537776 1578670536.90 151.4793 60.0032 32.0000 1.9911 1.9920 417.5289 417.7416 0.0320 -1.0000 -1.0000 3538213 1578670537.00 151.4793 60.0032 32.0000 1.9911 1.9919 417.5498 417.7622 0.0319 -1.0000 -1.0000 3538276 1578670537.10 151.4793 60.0032 32.0000 1.9914 1.9922 417.5479 417.7594 0.0318 -1.0000 -1.0000 3538338 1578670537.20 151.4793 60.0032 32.0000 1.9914 1.9923 417.5903 417.8019 0.0318 -1.0000 -1.0000 3538417 1578670537.30 151.5101 60.0032 32.0000 1.9911 1.9920 417.6170 417.8290 0.0319 -1.0000 -1.0000 3538479 1578670537.40 151.5101 60.0032 32.0000 1.9911 1.9919 417.6226 417.8347 0.0319 -1.0000 -1.0000 3538542 1578670537.50 151.5101 60.0032 32.0000 1.9913 1.9921 417.6506 417.8626 0.0319 -1.0000 -1.0000 3538620 1578670537.60 151.5101 60.0032 32.0000 1.9912 1.9920 417.6338 417.8470 0.0321 -1.0000 -1.0000 3538682 1578670537.70 151.5101 60.0032 32.0000 1.9918 1.9926 417.4346 417.6470 0.0319 -1.0000 -1.0000 3538745 1578670537.80 151.4892 60.0032 32.0000 1.9922 1.9930 417.5451 417.7567 0.0318 -1.0000 -1.0000 3538823 1578670537.90 151.4753 60.0032 32.0000 1.9913 1.9922 417.5178 417.7301 0.0319 -1.0000 -1.0000 3538885 1578670538.00 151.4753 60.0032 32.0000 1.9912 1.9920 417.5887 417.8009 0.0319 -1.0000 -1.0000 3539308 1578670538.10 151.4753 60.0032 32.0000 1.9908 1.9916 417.5514 417.7636 0.0319 -1.0000 -1.0000 3539385 1578670538.20 151.4753 60.0032 32.0000 1.9911 1.9919 417.5211 417.7332 0.0319 -1.0000 -1.0000 3539448 1578670538.30 151.4753 60.0032 32.0000 1.9912 1.9921 417.4828 417.6965 0.0322 -1.0000 -1.0000 3539510 1578670538.40 151.5120 60.0032 32.0000 1.9910 1.9918 417.5706 417.7823 0.0318 -1.0000 -1.0000 3539573 1578670538.50 151.5120 60.0032 32.0000 1.9917 1.9925 417.4980 417.7105 0.0320 -1.0000 -1.0000 3540010 1578670538.60 151.5120 60.0032 32.0000 1.9919 1.9928 417.6142 417.8268 0.0319 -1.0000 -1.0000 3540073 1578670538.70 151.5120 60.0032 32.0000 1.9916 1.9925 417.5969 417.8088 0.0318 -1.0000 -1.0000 3540136 1578670538.80 151.5120 60.0032 32.0000 1.9915 1.9923 417.5301 417.7418 0.0318 -1.0000 -1.0000 3540198 1578670538.90 151.5120 60.0032 32.0000 1.9914 1.9923 417.5950 417.8071 0.0319 -1.0000 -1.0000 3540276 1578670539.00 151.5044 60.0032 32.0000 1.9917 1.9925 417.5724 417.7850 0.0319 -1.0000 -1.0000 3540463 1578670539.10 151.5044 60.0032 32.0000 1.9919 1.9928 417.5679 417.7793 0.0318 -1.0000 -1.0000 3540526 1578670539.20 151.5044 60.0032 32.0000 1.9910 1.9918 417.5861 417.7977 0.0318 -1.0000 -1.0000 3540604 1578670539.30 151.5044 60.0032 32.0000 1.9910 1.9918 417.5709 417.7823 0.0318 -1.0000 -1.0000 3540667 1578670539.40 151.5044 60.0032 32.0000 1.9917 1.9925 417.5522 417.7635 0.0317 -1.0000 -1.0000 3540729 1578670539.50 151.4783 60.0032 32.0000 1.9914 1.9922 417.5815 417.7932 0.0319 -1.0000 -1.0000 3541010 1578670539.60 151.4783 60.0032 32.0000 1.9916 1.9924 417.5973 417.8109 0.0321 -1.0000 -1.0000 3541073 1578670539.70 151.4783 60.0032 32.0000 1.9910 1.9918 417.5658 417.7759 0.0317 -1.0000 -1.0000 3541135 1578670539.80 151.4783 60.0032 32.0000 1.9910 1.9918 417.5956 417.8083 0.0320 -1.0000 -1.0000 3541213 1578670539.90 151.4783 60.0032 32.0000 1.9906 1.9914 417.5481 417.7612 0.0320 -1.0000 -1.0000 3541276 1578670540.00 151.4704 60.0033 32.0000 1.9905 1.9913 417.5862 417.7974 0.0318 -1.0000 -1.0000 3541479 1578670540.10 151.4583 60.0035 32.0000 1.9907 1.9915 417.6109 417.8226 0.0318 -1.0000 -1.0000 3541558 1578670540.20 151.4583 60.0035 32.0000 1.9912 1.9920 417.5857 417.7980 0.0320 -1.0000 -1.0000 3541620 1578670540.30 151.4583 60.0035 32.0000 1.9914 1.9922 417.5452 417.7560 0.0318 -1.0000 -1.0000 3541682 1578670540.40 151.4583 60.0035 32.0000 1.9906 1.9914 417.5993 417.8121 0.0320 -1.0000 -1.0000 3541745 1578670540.50 151.4583 60.0035 32.0000 1.9906 1.9914 417.5430 417.7567 0.0321 -1.0000 -1.0000 3541979 1578670540.60 151.5077 60.0035 32.0000 1.9914 1.9922 417.5740 417.7862 0.0318 -1.0000 -1.0000 3542058 1578670540.70 151.5077 60.0035 32.0000 1.9910 1.9918 417.5283 417.7405 0.0319 -1.0000 -1.0000 3542120 1578670540.80 151.5077 60.0035 32.0000 1.9909 1.9918 417.5542 417.7660 0.0318 -1.0000 -1.0000 3542182 1578670540.90 151.5077 60.0035 32.0000 1.9908 1.9916 417.5764 417.7884 0.0319 -1.0000 -1.0000 3542260 1578670541.00 151.5077 60.0035 32.0000 1.9919 1.9928 417.5975 417.8087 0.0318 -1.0000 -1.0000 3542323 1578670541.10 151.5084 60.0035 32.0000 1.9914 1.9922 417.6292 417.8420 0.0320 -1.0000 -1.0000 3542385 1578670541.20 151.5150 60.0035 32.0000 1.9914 1.9923 417.6461 417.8578 0.0317 -1.0000 -1.0000 3542448 1578670541.30 151.5150 60.0035 32.0000 1.9909 1.9917 417.6185 417.8302 0.0319 -1.0000 -1.0000 3542510 1578670541.40 151.5150 60.0035 32.0000 1.9913 1.9921 417.6531 417.8653 0.0318 -1.0000 -1.0000 3542573 1578670541.50 151.5150 60.0035 32.0000 1.9910 1.9919 417.6320 417.8437 0.0318 -1.0000 -1.0000 3543010 1578670541.60 151.5150 60.0035 32.0000 1.9911 1.9919 417.5483 417.7603 0.0318 -1.0000 -1.0000 3543073 1578670541.70 151.5279 60.0035 32.0000 1.9911 1.9919 417.5795 417.7911 0.0318 -1.0000 -1.0000 3543135 1578670541.80 151.5279 60.0035 32.0000 1.9910 1.9918 417.5166 417.7289 0.0319 -1.0000 -1.0000 3543213 1578670541.90 151.5279 60.0035 32.0000 1.9914 1.9923 417.5892 417.8008 0.0318 -1.0000 -1.0000 3543276 1578670542.00 151.5279 60.0035 32.0000 1.9910 1.9918 417.5443 417.7580 0.0321 -1.0000 -1.0000 3543338 1578670542.10 151.5279 60.0035 32.0000 1.9909 1.9917 417.5932 417.8056 0.0319 -1.0000 -1.0000 3543401 1578670542.20 151.5238 60.0035 32.0000 1.9911 1.9919 417.5565 417.7687 0.0319 -1.0000 -1.0000 3543463 1578670542.30 151.4967 60.0035 32.0000 1.9914 1.9922 417.5257 417.7385 0.0319 -1.0000 -1.0000 3543526 1578670542.40 151.4967 60.0035 32.0000 1.9919 1.9928 417.6212 417.8326 0.0318 -1.0000 -1.0000 3543604 1578670542.50 151.4967 60.0035 32.0000 1.9912 1.9920 417.5275 417.7398 0.0320 -1.0000 -1.0000 3543667 1578670542.60 151.4967 60.0035 32.0000 1.9916 1.9925 417.5833 417.7955 0.0318 -1.0000 -1.0000 3543745 1578670542.70 151.4967 60.0035 32.0000 1.9912 1.9920 417.5732 417.7842 0.0317 -1.0000 -1.0000 3543808 1578670542.80 151.5044 60.0035 32.0000 1.9912 1.9921 417.5637 417.7754 0.0318 -1.0000 -1.0000 3543870 1578670542.90 151.5122 60.0035 32.0000 1.9913 1.9922 417.5459 417.7575 0.0318 -1.0000 -1.0000 3543948 1578670543.00 151.5122 60.0035 32.0000 1.9914 1.9922 417.5171 417.7289 0.0318 -1.0000 -1.0000 3544010 1578670543.10 151.5122 60.0035 32.0000 1.9914 1.9922 417.5886 417.8006 0.0319 -1.0000 -1.0000 3544245 1578670543.20 151.5122 60.0035 32.0000 1.9911 1.9919 417.5385 417.7510 0.0320 -1.0000 -1.0000 3544307 1578670543.30 151.5122 60.0035 32.0000 1.9915 1.9923 417.5260 417.7375 0.0318 -1.0000 -1.0000 3544370 1578670543.40 151.4733 60.0035 32.0000 1.9911 1.9919 417.5633 417.7753 0.0319 -1.0000 -1.0000 3544432 1578670543.50 151.4733 60.0035 32.0000 1.9901 1.9909 417.5712 417.7829 0.0318 -1.0000 -1.0000 3544510 1578670543.60 151.4733 60.0035 32.0000 1.9910 1.9918 417.5691 417.7800 0.0317 -1.0000 -1.0000 3545276 1578670543.70 151.4733 60.0035 32.0000 1.9907 1.9916 417.5428 417.7551 0.0320 -1.0000 -1.0000 3545338 1578670543.80 151.4733 60.0035 32.0000 1.9912 1.9920 417.5671 417.7798 0.0319 -1.0000 -1.0000 3545417 1578670543.90 151.4983 60.0035 32.0000 1.9914 1.9922 417.5369 417.7500 0.0321 -1.0000 -1.0000 3545479 1578670544.00 151.5102 60.0035 32.0000 1.9916 1.9924 417.5634 417.7756 0.0319 -1.0000 -1.0000 3545542 1578670544.10 151.5102 60.0035 32.0000 1.9910 1.9919 417.5938 417.8065 0.0320 -1.0000 -1.0000 3545620 1578670544.20 151.5102 60.0035 32.0000 1.9910 1.9918 417.6110 417.8239 0.0320 -1.0000 -1.0000 3545682 1578670544.30 151.5102 60.0035 32.0000 1.9918 1.9926 417.5552 417.7675 0.0319 -1.0000 -1.0000 3545745 1578670544.40 151.5102 60.0035 32.0000 1.9906 1.9914 417.5620 417.7738 0.0319 -1.0000 -1.0000 3545808 1578670544.50 151.5367 60.0035 32.0000 1.9915 1.9923 417.5290 417.7402 0.0317 -1.0000 -1.0000 3545870 1578670544.60 151.5367 60.0035 32.0000 1.9912 1.9921 417.6066 417.8192 0.0320 -1.0000 -1.0000 3546120 1578670544.70 151.5367 60.0035 32.0000 1.9913 1.9922 417.5263 417.7389 0.0319 -1.0000 -1.0000 3546182 1578670544.80 151.5367 60.0035 32.0000 1.9906 1.9914 417.5956 417.8070 0.0318 -1.0000 -1.0000 3546245 1578670544.90 151.5367 60.0035 32.0000 1.9911 1.9919 417.5794 417.7922 0.0319 -1.0000 -1.0000 3546307 1578670545.00 151.5362 60.0034 32.0000 1.9915 1.9923 417.5930 417.8044 0.0318 -1.0000 -1.0000 3546370 1578670545.10 151.5208 60.0025 32.0000 1.9912 1.9920 417.5700 417.7824 0.0320 -1.0000 -1.0000 3546432 1578670545.20 151.5208 60.0025 32.0000 1.9912 1.9921 417.5311 417.7429 0.0318 -1.0000 -1.0000 3546510 1578670545.30 151.5208 60.0025 32.0000 1.9912 1.9920 417.5964 417.8077 0.0318 -1.0000 -1.0000 3546573 1578670545.40 151.5208 60.0025 32.0000 1.9911 1.9919 417.6119 417.8233 0.0317 -1.0000 -1.0000 3546635 1578670545.50 151.5208 60.0025 32.0000 1.9912 1.9920 417.5811 417.7932 0.0319 -1.0000 -1.0000 3546713 1578670545.60 151.5208 60.0025 32.0000 1.9910 1.9919 417.5291 417.7411 0.0318 -1.0000 -1.0000 3546776 1578670545.70 151.5208 60.0025 32.0000 1.9910 1.9918 417.5459 417.7577 0.0319 -1.0000 -1.0000 3547245 1578670545.80 151.5208 60.0025 32.0000 1.9911 1.9920 417.5013 417.7136 0.0319 -1.0000 -1.0000 3547323 1578670545.90 151.5208 60.0025 32.0000 1.9906 1.9914 417.5651 417.7769 0.0319 -1.0000 -1.0000 3547385 1578670546.00 151.5208 60.0025 32.0000 1.9914 1.9922 417.6193 417.8316 0.0318 -1.0000 -1.0000 3547448 1578670546.10 151.5208 60.0025 32.0000 1.9908 1.9916 417.5580 417.7701 0.0318 -1.0000 -1.0000 3547526 1578670546.20 151.4869 60.0025 32.0000 1.9912 1.9920 417.6189 417.8296 0.0317 -1.0000 -1.0000 3547714 1578670546.30 151.4869 60.0025 32.0000 1.9912 1.9920 417.5982 417.8098 0.0317 -1.0000 -1.0000 3547776 1578670546.40 151.4869 60.0025 32.0000 1.9900 1.9909 417.5770 417.7890 0.0319 -1.0000 -1.0000 3547838 1578670546.50 151.4869 60.0025 32.0000 1.9909 1.9918 417.5618 417.7745 0.0319 -1.0000 -1.0000 3547901 1578670546.60 151.4869 60.0025 32.0000 1.9904 1.9912 417.5555 417.7673 0.0319 -1.0000 -1.0000 3547979 1578670546.70 151.5171 60.0025 32.0000 1.9911 1.9919 417.5919 417.8038 0.0318 -1.0000 -1.0000 3548042 1578670546.80 151.5218 60.0025 32.0000 1.9911 1.9919 417.6158 417.8275 0.0318 -1.0000 -1.0000 3548104 1578670546.90 151.5218 60.0025 32.0000 1.9922 1.9930 417.5411 417.7534 0.0319 -1.0000 -1.0000 3548182 1578670547.00 151.5218 60.0025 32.0000 1.9913 1.9922 417.6450 417.8576 0.0319 -1.0000 -1.0000 3548245 1578670547.10 151.5218 60.0025 32.0000 1.9913 1.9921 417.5993 417.8110 0.0318 -1.0000 -1.0000 3548307 1578670547.20 151.5218 60.0025 32.0000 1.9914 1.9922 417.5361 417.7477 0.0318 -1.0000 -1.0000 3548495 1578670547.30 151.5218 60.0025 32.0000 1.9915 1.9924 417.5290 417.7410 0.0319 -1.0000 -1.0000 3548557 1578670547.40 151.4994 60.0025 32.0000 1.9911 1.9919 417.5618 417.7734 0.0318 -1.0000 -1.0000 3548620 1578670547.50 151.4994 60.0025 32.0000 1.9903 1.9911 417.5263 417.7385 0.0319 -1.0000 -1.0000 3548682 1578670547.60 151.4994 60.0025 32.0000 1.9915 1.9923 417.5204 417.7326 0.0319 -1.0000 -1.0000 3548745 1578670547.70 151.4994 60.0025 32.0000 1.9907 1.9916 417.5323 417.7437 0.0318 -1.0000 -1.0000 3548979 1578670547.80 151.4994 60.0025 32.0000 1.9917 1.9925 417.5808 417.7930 0.0319 -1.0000 -1.0000 3549057 1578670547.90 151.4991 60.0025 32.0000 1.9910 1.9918 417.6251 417.8378 0.0320 -1.0000 -1.0000 3549120 1578670548.00 151.4990 60.0025 32.0000 1.9915 1.9924 417.6189 417.8303 0.0317 -1.0000 -1.0000 3549182 1578670548.10 151.4990 60.0025 32.0000 1.9910 1.9919 417.5152 417.7267 0.0318 -1.0000 -1.0000 3549276 1578670548.20 151.4990 60.0025 32.0000 1.9907 1.9916 417.5149 417.7267 0.0318 -1.0000 -1.0000 3549604 1578670548.30 151.4990 60.0025 32.0000 1.9912 1.9921 417.5274 417.7388 0.0318 -1.0000 -1.0000 3549667 1578670548.40 151.4988 60.0025 32.0000 1.9911 1.9919 417.6114 417.8231 0.0318 -1.0000 -1.0000 3549745 1578670548.50 151.4967 60.0025 32.0000 1.9907 1.9915 417.5589 417.7707 0.0318 -1.0000 -1.0000 3549808 1578670548.60 151.4967 60.0025 32.0000 1.9908 1.9916 417.5672 417.7792 0.0319 -1.0000 -1.0000 3549885 1578670548.70 151.4967 60.0025 32.0000 1.9911 1.9920 417.6060 417.8187 0.0319 -1.0000 -1.0000 3549948 1578670548.80 151.4967 60.0025 32.0000 1.9911 1.9920 417.6200 417.8322 0.0319 -1.0000 -1.0000 3550011 1578670548.90 151.4967 60.0025 32.0000 1.9908 1.9916 417.5918 417.8040 0.0318 -1.0000 -1.0000 3550073 1578670549.00 151.4931 60.0025 32.0000 1.9906 1.9915 417.6042 417.8149 0.0316 -1.0000 -1.0000 3550136 1578670549.10 151.4916 60.0025 32.0000 1.9908 1.9917 417.5462 417.7579 0.0318 -1.0000 -1.0000 3550198 1578670549.20 151.4916 60.0025 32.0000 1.9913 1.9921 417.5797 417.7911 0.0318 -1.0000 -1.0000 3550276 1578670549.30 151.4916 60.0025 32.0000 1.9908 1.9916 417.6005 417.8118 0.0317 -1.0000 -1.0000 3550526 1578670549.40 151.4916 60.0025 32.0000 1.9914 1.9922 417.6185 417.8306 0.0318 -1.0000 -1.0000 3550588 1578670549.50 151.4916 60.0025 32.0000 1.9908 1.9917 417.6356 417.8466 0.0317 -1.0000 -1.0000 3550651 1578670549.60 151.5015 60.0030 32.0000 1.9914 1.9922 417.5801 417.7915 0.0318 -1.0000 -1.0000 3550713 1578670549.70 151.5130 60.0035 32.0000 1.9917 1.9925 417.5361 417.7479 0.0319 -1.0000 -1.0000 3550776 1578670549.80 151.5130 60.0035 32.0000 1.9908 1.9917 417.5650 417.7771 0.0319 -1.0000 -1.0000 3551026 1578670549.90 151.5130 60.0035 32.0000 1.9908 1.9917 417.6130 417.8256 0.0320 -1.0000 -1.0000 3551088 1578670550.00 151.5130 60.0035 32.0000 1.9903 1.9911 417.5358 417.7475 0.0318 -1.0000 -1.0000 3551151 1578670550.10 151.5130 60.0035 32.0000 1.9909 1.9917 417.5800 417.7924 0.0319 -1.0000 -1.0000 3551229 1578670550.20 151.5094 60.0035 32.0000 1.9903 1.9911 417.6029 417.8145 0.0318 -1.0000 -1.0000 3551292 1578670550.30 151.5094 60.0035 32.0000 1.9907 1.9915 417.6158 417.8278 0.0319 -1.0000 -1.0000 3551776 1578670550.40 151.5094 60.0035 32.0000 1.9912 1.9920 417.5665 417.7783 0.0318 -1.0000 -1.0000 3551838 1578670550.50 151.5094 60.0035 32.0000 1.9914 1.9922 417.6631 417.8749 0.0319 -1.0000 -1.0000 3551901 1578670550.60 151.5094 60.0035 32.0000 1.9908 1.9916 417.6188 417.8311 0.0319 -1.0000 -1.0000 3551979 1578670550.70 151.5094 60.0035 32.0000 1.9913 1.9922 417.6007 417.8146 0.0321 -1.0000 -1.0000 3552042 1578670550.80 151.4341 60.0035 32.0000 1.9899 1.9907 417.6359 417.8482 0.0318 -1.0000 -1.0000 3552245 1578670550.90 151.4341 60.0035 32.0000 1.9906 1.9914 417.6184 417.8300 0.0318 -1.0000 -1.0000 3552307 1578670551.00 151.4341 60.0035 32.0000 1.9906 1.9914 417.6107 417.8221 0.0318 -1.0000 -1.0000 3552370 1578670551.10 151.4341 60.0035 32.0000 1.9905 1.9913 417.5453 417.7579 0.0319 -1.0000 -1.0000 3552432 1578670551.20 151.4341 60.0035 32.0000 1.9914 1.9923 417.5666 417.7785 0.0318 -1.0000 -1.0000 3552510 1578670551.30 151.4341 60.0035 32.0000 1.9917 1.9926 417.6374 417.8501 0.0319 -1.0000 -1.0000 3552885 1578670551.40 151.5317 60.0035 32.0000 1.9914 1.9922 417.6018 417.8132 0.0318 -1.0000 -1.0000 3552948 1578670551.50 151.5317 60.0035 32.0000 1.9913 1.9921 417.6064 417.8181 0.0318 -1.0000 -1.0000 3553026 1578670551.60 151.5317 60.0035 32.0000 1.9901 1.9910 417.6096 417.8220 0.0319 -1.0000 -1.0000 3553088 1578670551.70 151.5317 60.0035 32.0000 1.9907 1.9915 417.5348 417.7456 0.0318 -1.0000 -1.0000 3553151 1578670551.80 151.5317 60.0035 32.0000 1.9902 1.9911 417.4397 417.6515 0.0318 -1.0000 -1.0000 3553729 1578670551.90 151.4156 60.0035 32.0000 1.9906 1.9914 417.4937 417.7055 0.0319 -1.0000 -1.0000 3553808 1578670552.00 151.4070 60.0035 32.0000 1.9902 1.9910 417.5591 417.7698 0.0317 -1.0000 -1.0000 3553870 1578670552.10 151.4070 60.0035 32.0000 1.9904 1.9912 417.5055 417.7170 0.0319 -1.0000 -1.0000 3553948 1578670552.20 151.4070 60.0035 32.0000 1.9905 1.9913 417.5537 417.7663 0.0319 -1.0000 -1.0000 3554010 1578670552.30 151.4070 60.0035 32.0000 1.9908 1.9916 417.6677 417.8801 0.0319 -1.0000 -1.0000 3554073 1578670552.40 151.4227 60.0035 32.0000 1.9909 1.9918 417.5623 417.7739 0.0318 -1.0000 -1.0000 3554135 1578670552.50 151.4910 60.0035 32.0000 1.9908 1.9917 417.5829 417.7943 0.0318 -1.0000 -1.0000 3554198 1578670552.60 151.4910 60.0035 32.0000 1.9904 1.9913 417.5275 417.7386 0.0318 -1.0000 -1.0000 3554276 1578670552.70 151.4910 60.0035 32.0000 1.9905 1.9914 417.6400 417.8523 0.0318 -1.0000 -1.0000 3554338 1578670552.80 151.4910 60.0035 32.0000 1.9905 1.9914 417.5446 417.7558 0.0318 -1.0000 -1.0000 3554401 1578670552.90 151.4910 60.0035 32.0000 1.9913 1.9922 417.5778 417.7893 0.0318 -1.0000 -1.0000 3554479 1578670553.00 151.4655 60.0035 32.0000 1.9908 1.9916 417.6008 417.8114 0.0317 -1.0000 -1.0000 3554542 1578670553.10 151.4655 60.0035 32.0000 1.9907 1.9915 417.5910 417.8023 0.0318 -1.0000 -1.0000 3554604 1578670553.20 151.4655 60.0035 32.0000 1.9909 1.9918 417.5130 417.7250 0.0318 -1.0000 -1.0000 3554667 1578670553.30 151.4655 60.0035 32.0000 1.9911 1.9920 417.6591 417.8711 0.0319 -1.0000 -1.0000 3554745 1578670553.40 151.4655 60.0035 32.0000 1.9913 1.9922 417.5868 417.7987 0.0318 -1.0000 -1.0000 3554792 1578670553.50 151.4655 60.0035 32.0000 1.9914 1.9922 417.6838 417.8958 0.0319 -1.0000 -1.0000 3554885 1578670553.60 151.4661 60.0035 32.0000 1.9913 1.9921 417.6501 417.8626 0.0319 -1.0000 -1.0000 3554948 1578670553.70 151.4661 60.0035 32.0000 1.9915 1.9923 417.7116 417.9243 0.0320 -1.0000 -1.0000 3555010 1578670553.80 151.4661 60.0035 32.0000 1.9918 1.9927 417.6795 417.8920 0.0319 -1.0000 -1.0000 3555073 1578670553.90 151.4661 60.0035 32.0000 1.9912 1.9921 417.6229 417.8355 0.0319 -1.0000 -1.0000 3555135 1578670554.00 151.4661 60.0035 32.0000 1.9909 1.9917 417.6675 417.8790 0.0318 -1.0000 -1.0000 3555198 1578670554.10 151.4661 60.0035 32.0000 1.9902 1.9910 417.5786 417.7904 0.0319 -1.0000 -1.0000 3555276 1578670554.20 151.4661 60.0035 32.0000 1.9908 1.9917 417.5483 417.7600 0.0318 -1.0000 -1.0000 3555338 1578670554.30 151.4661 60.0035 32.0000 1.9909 1.9918 417.6600 417.8710 0.0317 -1.0000 -1.0000 3555401 1578670554.40 151.4661 60.0035 32.0000 1.9907 1.9916 417.6177 417.8299 0.0319 -1.0000 -1.0000 3555511 1578670554.50 151.4661 60.0035 32.0000 1.9920 1.9928 417.6420 417.8537 0.0318 -1.0000 -1.0000 3555573 1578670554.60 151.4661 60.0035 32.0000 1.9915 1.9923 417.6379 417.8501 0.0319 -1.0000 -1.0000 3555651 1578670554.70 151.4690 60.0035 32.0000 1.9914 1.9922 417.6722 417.8845 0.0319 -1.0000 -1.0000 3555713 1578670554.80 151.5058 60.0033 32.0000 1.9905 1.9913 417.5512 417.7635 0.0319 -1.0000 -1.0000 3555776 1578670554.90 151.5058 60.0033 32.0000 1.9917 1.9925 417.5330 417.7447 0.0318 -1.0000 -1.0000 3556573 1578670555.00 151.5058 60.0033 32.0000 1.9909 1.9918 417.5693 417.7806 0.0318 -1.0000 -1.0000 3556776 1578670555.10 151.5058 60.0033 32.0000 1.9910 1.9918 417.6038 417.8160 0.0319 -1.0000 -1.0000 3556838 1578670555.20 151.5058 60.0033 32.0000 1.9914 1.9922 417.6188 417.8302 0.0317 -1.0000 -1.0000 3556917 1578670555.30 151.5273 60.0033 32.0000 1.9913 1.9921 417.5621 417.7736 0.0318 -1.0000 -1.0000 3556979 1578670555.40 151.5273 60.0033 32.0000 1.9911 1.9919 417.6002 417.8125 0.0319 -1.0000 -1.0000 3557042 1578670555.50 151.5273 60.0033 32.0000 1.9906 1.9914 417.5781 417.7902 0.0318 -1.0000 -1.0000 3557120 1578670555.60 151.5273 60.0033 32.0000 1.9914 1.9922 417.5295 417.7407 0.0318 -1.0000 -1.0000 3557182 1578670555.70 151.5273 60.0033 32.0000 1.9909 1.9917 417.5206 417.7322 0.0317 -1.0000 -1.0000 3557245 1578670555.80 151.5273 60.0033 32.0000 1.9914 1.9922 417.6055 417.8165 0.0318 -1.0000 -1.0000 3557308 1578670555.90 151.4459 60.0033 32.0000 1.9900 1.9909 417.6343 417.8461 0.0318 -1.0000 -1.0000 3557370 1578670556.00 151.4459 60.0033 32.0000 1.9904 1.9913 417.6071 417.8190 0.0319 -1.0000 -1.0000 3557433 1578670556.10 151.4459 60.0033 32.0000 1.9905 1.9913 417.5794 417.7912 0.0318 -1.0000 -1.0000 3557510 1578670556.20 151.4459 60.0033 32.0000 1.9912 1.9920 417.6045 417.8157 0.0317 -1.0000 -1.0000 3557573 1578670556.30 151.4459 60.0033 32.0000 1.9911 1.9919 417.6199 417.8318 0.0318 -1.0000 -1.0000 3557635 1578670556.40 151.4799 60.0033 32.0000 1.9908 1.9917 417.6278 417.8390 0.0318 -1.0000 -1.0000 3557713 1578670556.50 151.4852 60.0033 32.0000 1.9912 1.9920 417.6783 417.8901 0.0318 -1.0000 -1.0000 3557776 1578670556.60 151.4852 60.0033 32.0000 1.9904 1.9913 417.6337 417.8459 0.0319 -1.0000 -1.0000 3557854 1578670556.70 151.4852 60.0033 32.0000 1.9909 1.9918 417.6329 417.8457 0.0319 -1.0000 -1.0000 3557917 1578670556.80 151.4852 60.0033 32.0000 1.9908 1.9916 417.6478 417.8592 0.0318 -1.0000 -1.0000 3557979 1578670556.90 151.4852 60.0033 32.0000 1.9913 1.9922 417.6128 417.8250 0.0319 -1.0000 -1.0000 3558042 1578670557.00 151.4852 60.0033 32.0000 1.9915 1.9923 417.6752 417.8888 0.0320 -1.0000 -1.0000 3558276 1578670557.10 151.4852 60.0033 32.0000 1.9902 1.9910 417.6433 417.8549 0.0318 -1.0000 -1.0000 3558338 1578670557.20 151.4852 60.0033 32.0000 1.9909 1.9918 417.5555 417.7670 0.0318 -1.0000 -1.0000 3558417 1578670557.30 151.4852 60.0033 32.0000 1.9909 1.9917 417.6449 417.8568 0.0319 -1.0000 -1.0000 3558479 1578670557.40 151.4852 60.0033 32.0000 1.9919 1.9927 417.6804 417.8931 0.0319 -1.0000 -1.0000 3558542 1578670557.50 151.4736 60.0033 32.0000 1.9910 1.9918 417.6718 417.8829 0.0317 -1.0000 -1.0000 3559042 1578670557.60 151.4736 60.0033 32.0000 1.9910 1.9919 417.5458 417.7581 0.0318 -1.0000 -1.0000 3559104 1578670557.70 151.4736 60.0033 32.0000 1.9911 1.9919 417.6328 417.8436 0.0318 -1.0000 -1.0000 3559167 1578670557.80 151.4736 60.0033 32.0000 1.9904 1.9912 417.6087 417.8202 0.0317 -1.0000 -1.0000 3559245 1578670557.90 151.4736 60.0033 32.0000 1.9907 1.9915 417.6340 417.8460 0.0319 -1.0000 -1.0000 3559307 1578670558.00 151.4666 60.0033 32.0000 1.9915 1.9923 417.5515 417.7633 0.0318 -1.0000 -1.0000 3559370 1578670558.10 151.4398 60.0033 32.0000 1.9907 1.9916 417.5582 417.7693 0.0317 -1.0000 -1.0000 3559448 1578670558.20 151.4398 60.0033 32.0000 1.9910 1.9918 417.5504 417.7620 0.0318 -1.0000 -1.0000 3559510 1578670558.30 151.4398 60.0033 32.0000 1.9911 1.9919 417.5994 417.8113 0.0318 -1.0000 -1.0000 3559573 1578670558.40 151.4398 60.0033 32.0000 1.9910 1.9919 417.6044 417.8163 0.0319 -1.0000 -1.0000 3559635 1578670558.50 151.4398 60.0033 32.0000 1.9910 1.9918 417.5849 417.7971 0.0319 -1.0000 -1.0000 3559698 1578670558.60 151.4636 60.0033 32.0000 1.9910 1.9919 417.5836 417.7965 0.0320 -1.0000 -1.0000 3559776 1578670558.70 151.4636 60.0033 32.0000 1.9915 1.9923 417.5763 417.7877 0.0318 -1.0000 -1.0000 3559838 1578670558.80 151.4636 60.0033 32.0000 1.9905 1.9913 417.5182 417.7303 0.0319 -1.0000 -1.0000 3559901 1578670558.90 151.4636 60.0033 32.0000 1.9900 1.9908 417.5141 417.7258 0.0318 -1.0000 -1.0000 3559979 1578670559.00 151.4636 60.0033 32.0000 1.9902 1.9910 417.6124 417.8236 0.0318 -1.0000 -1.0000 3600042 1578670559.10 151.4636 60.0033 32.0000 1.9914 1.9922 417.6273 417.8387 0.0317 -1.0000 -1.0000 3600104 1578670559.20 151.4697 60.0033 32.0000 1.9914 1.9922 417.6210 417.8319 0.0317 -1.0000 -1.0000 3600167 1578670559.30 151.4704 60.0033 32.0000 1.9911 1.9920 417.6437 417.8547 0.0317 -1.0000 -1.0000 3600229 1578670559.40 151.4704 60.0033 32.0000 1.9909 1.9917 417.5077 417.7191 0.0318 -1.0000 -1.0000 3600292 1578670559.50 151.4704 60.0033 32.0000 1.9913 1.9921 417.5832 417.7949 0.0318 -1.0000 -1.0000 3600526 1578670559.60 151.4704 60.0033 32.0000 1.9918 1.9926 417.5686 417.7804 0.0318 -1.0000 -1.0000 3600588 1578670559.70 151.4704 60.0033 32.0000 1.9916 1.9924 417.5287 417.7404 0.0318 -1.0000 -1.0000 3600651 1578670559.80 151.5249 60.0030 32.0000 1.9907 1.9915 417.6051 417.8171 0.0319 -1.0000 -1.0000 3600729 1578670559.90 151.5249 60.0030 32.0000 1.9912 1.9920 417.6647 417.8777 0.0320 -1.0000 -1.0000 3600792 1578670560.00 151.5249 60.0030 32.0000 1.9914 1.9922 417.6197 417.8322 0.0319 -1.0000 -1.0000 3601526 1578670560.10 151.5249 60.0030 32.0000 1.9904 1.9912 417.6523 417.8639 0.0318 -1.0000 -1.0000 3601604 1578670560.20 151.5249 60.0030 32.0000 1.9903 1.9911 417.5670 417.7786 0.0318 -1.0000 -1.0000 3601667 1578670560.30 151.4673 60.0030 32.0000 1.9906 1.9915 417.5986 417.8102 0.0317 -1.0000 -1.0000 3601729 1578670560.40 151.4673 60.0030 32.0000 1.9908 1.9916 417.5578 417.7688 0.0318 -1.0000 -1.0000 3601807 1578670560.50 151.4673 60.0030 32.0000 1.9913 1.9921 417.6031 417.8148 0.0318 -1.0000 -1.0000 3601870 1578670560.60 151.4673 60.0030 32.0000 1.9910 1.9918 417.5082 417.7190 0.0317 -1.0000 -1.0000 3601932 1578670560.70 151.4673 60.0030 32.0000 1.9909 1.9918 417.5762 417.7885 0.0320 -1.0000 -1.0000 3602010 1578670560.80 151.4673 60.0030 32.0000 1.9910 1.9919 417.5680 417.7802 0.0318 -1.0000 -1.0000 3602073 1578670560.90 151.4673 60.0030 32.0000 1.9914 1.9922 417.5421 417.7540 0.0319 -1.0000 -1.0000 3602135 1578670561.00 151.4673 60.0030 32.0000 1.9908 1.9916 417.6034 417.8152 0.0318 -1.0000 -1.0000 3602198 1578670561.10 151.4673 60.0030 32.0000 1.9914 1.9922 417.5588 417.7706 0.0319 -1.0000 -1.0000 3602260 1578670561.20 151.4673 60.0030 32.0000 1.9918 1.9926 417.5784 417.7902 0.0318 -1.0000 -1.0000 3602338 1578670561.30 151.4673 60.0030 32.0000 1.9912 1.9921 417.5757 417.7876 0.0319 -1.0000 -1.0000 3602401 1578670561.40 151.5073 60.0030 32.0000 1.9915 1.9924 417.6404 417.8527 0.0318 -1.0000 -1.0000 3602463 1578670561.50 151.5042 60.0030 32.0000 1.9913 1.9922 417.5950 417.8065 0.0318 -1.0000 -1.0000 3602542 1578670561.60 151.5042 60.0030 32.0000 1.9916 1.9925 417.5751 417.7868 0.0317 -1.0000 -1.0000 3602760 1578670561.70 151.5042 60.0030 32.0000 1.9915 1.9923 417.6132 417.8243 0.0318 -1.0000 -1.0000 3602823 1578670561.80 151.5042 60.0030 32.0000 1.9914 1.9923 417.7296 417.9419 0.0319 -1.0000 -1.0000 3602901 1578670561.90 151.5042 60.0030 32.0000 1.9916 1.9925 417.6129 417.8232 0.0317 -1.0000 -1.0000 3602963 1578670562.00 151.5042 60.0030 32.0000 1.9914 1.9922 417.5849 417.7968 0.0318 -1.0000 -1.0000 3603026 1578670562.10 151.5042 60.0030 32.0000 1.9905 1.9913 417.5980 417.8101 0.0319 -1.0000 -1.0000 3603760 1578670562.20 151.5042 60.0030 32.0000 1.9907 1.9916 417.6454 417.8567 0.0318 -1.0000 -1.0000 3603823 1578670562.30 151.5042 60.0030 32.0000 1.9909 1.9917 417.5871 417.7993 0.0319 -1.0000 -1.0000 3603885 1578670562.40 151.5042 60.0030 32.0000 1.9917 1.9925 417.6331 417.8448 0.0317 -1.0000 -1.0000 3603948 1578670562.50 151.5042 60.0030 32.0000 1.9914 1.9922 417.5991 417.8103 0.0318 -1.0000 -1.0000 3604010 1578670562.60 151.5012 60.0030 32.0000 1.9910 1.9919 417.5573 417.7684 0.0317 -1.0000 -1.0000 3604088 1578670562.70 151.4886 60.0030 32.0000 1.9898 1.9906 417.4653 417.6778 0.0319 -1.0000 -1.0000 3604151 1578670562.80 151.4886 60.0030 32.0000 1.9903 1.9911 417.5066 417.7187 0.0319 -1.0000 -1.0000 3604214 1578670562.90 151.4886 60.0030 32.0000 1.9899 1.9907 417.4415 417.6538 0.0319 -1.0000 -1.0000 3604292 1578670563.00 151.3822 60.0030 32.0000 1.9904 1.9913 417.5174 417.7306 0.0321 -1.0000 -1.0000 3604354 1578670563.10 151.3822 60.0030 32.0000 1.9904 1.9912 417.5517 417.7644 0.0319 -1.0000 -1.0000 3604479 1578670563.20 151.3822 60.0030 32.0000 1.9906 1.9914 417.5165 417.7285 0.0319 -1.0000 -1.0000 3604557 1578670563.30 151.3613 60.0030 32.0000 1.9897 1.9906 417.5141 417.7268 0.0319 -1.0000 -1.0000 3604620 1578670563.40 151.3613 60.0030 32.0000 1.9904 1.9913 417.4849 417.6974 0.0320 -1.0000 -1.0000 3604682 1578670563.50 151.3613 60.0030 32.0000 1.9899 1.9908 417.5416 417.7538 0.0319 -1.0000 -1.0000 3604745 1578670563.60 151.3613 60.0030 32.0000 1.9905 1.9913 417.5270 417.7382 0.0318 -1.0000 -1.0000 3604807 1578670563.70 151.3613 60.0030 32.0000 1.9903 1.9912 417.5337 417.7459 0.0319 -1.0000 -1.0000 3604870 1578670563.80 151.4404 60.0030 32.0000 1.9902 1.9910 417.4909 417.7026 0.0318 -1.0000 -1.0000 3604948 1578670563.90 151.4404 60.0030 32.0000 1.9900 1.9909 417.4983 417.7096 0.0318 -1.0000 -1.0000 3605010 1578670564.00 151.4404 60.0030 32.0000 1.9903 1.9911 417.5194 417.7303 0.0317 -1.0000 -1.0000 3605073 1578670564.10 151.4404 60.0030 32.0000 1.9904 1.9912 417.5320 417.7439 0.0319 -1.0000 -1.0000 3605151 1578670564.20 151.4404 60.0030 32.0000 1.9902 1.9911 417.4696 417.6811 0.0318 -1.0000 -1.0000 3605479 1578670564.30 151.4404 60.0030 32.0000 1.9913 1.9921 417.5876 417.7996 0.0318 -1.0000 -1.0000 3605542 1578670564.40 151.4404 60.0030 32.0000 1.9903 1.9911 417.5339 417.7457 0.0319 -1.0000 -1.0000 3605620 1578670564.50 151.4404 60.0030 32.0000 1.9905 1.9914 417.5922 417.8043 0.0319 -1.0000 -1.0000 3605682 1578670564.60 151.4404 60.0030 32.0000 1.9899 1.9907 417.5106 417.7231 0.0319 -1.0000 -1.0000 3605745 1578670564.70 151.4404 60.0030 32.0000 1.9905 1.9913 417.5637 417.7752 0.0318 -1.0000 -1.0000 3605808 1578670564.80 151.4404 60.0030 32.0000 1.9900 1.9908 417.5156 417.7274 0.0318 -1.0000 -1.0000 3605870 1578670564.90 151.4404 60.0030 32.0000 1.9900 1.9908 417.4658 417.6780 0.0319 -1.0000 -1.0000 3605948 1578670565.00 151.4404 60.0030 32.0000 1.9907 1.9915 417.5550 417.7674 0.0319 -1.0000 -1.0000 3606010 1578670565.10 151.4404 60.0030 32.0000 1.9899 1.9907 417.5298 417.7411 0.0317 -1.0000 -1.0000 3606073 1578670565.20 151.4404 60.0030 32.0000 1.9903 1.9911 417.4484 417.6607 0.0319 -1.0000 -1.0000 3606151 1578670565.30 151.4404 60.0030 32.0000 1.9910 1.9918 417.4374 417.6485 0.0318 -1.0000 -1.0000 3606214 1578670565.40 151.4292 60.0035 32.0000 1.9898 1.9907 417.4944 417.7064 0.0319 -1.0000 -1.0000 3606276 1578670565.50 151.4292 60.0035 32.0000 1.9901 1.9909 417.4616 417.6725 0.0317 -1.0000 -1.0000 3606338 1578670565.60 151.4292 60.0035 32.0000 1.9908 1.9916 417.5238 417.7352 0.0318 -1.0000 -1.0000 3606401 1578670565.70 151.4292 60.0035 32.0000 1.9910 1.9918 417.4746 417.6860 0.0318 -1.0000 -1.0000 3606745 1578670565.80 151.4292 60.0035 32.0000 1.9909 1.9917 417.5473 417.7593 0.0319 -1.0000 -1.0000 3606823 1578670565.90 151.3945 60.0035 32.0000 1.9914 1.9922 417.5617 417.7743 0.0319 -1.0000 -1.0000 3606885 1578670566.00 151.3853 60.0035 32.0000 1.9910 1.9919 417.5559 417.7675 0.0318 -1.0000 -1.0000 3606948 1578670566.10 151.5197 60.0035 32.0000 1.9912 1.9920 417.5250 417.7373 0.0319 -1.0000 -1.0000 3607010 1578670566.20 151.5197 60.0035 32.0000 1.9912 1.9921 417.6302 417.8434 0.0320 -1.0000 -1.0000 3607260 1578670566.30 151.5197 60.0035 32.0000 1.9909 1.9918 417.5682 417.7801 0.0318 -1.0000 -1.0000 3607323 1578670566.40 151.5197 60.0035 32.0000 1.9914 1.9923 417.6058 417.8174 0.0318 -1.0000 -1.0000 3607385 1578670566.50 151.4507 60.0035 32.0000 1.9902 1.9911 417.5556 417.7669 0.0317 -1.0000 -1.0000 3607448 1578670566.60 151.4425 60.0035 32.0000 1.9898 1.9906 417.5628 417.7740 0.0318 -1.0000 -1.0000 3607526 1578670566.70 151.4425 60.0035 32.0000 1.9903 1.9912 417.5350 417.7470 0.0319 -1.0000 -1.0000 3607760 1578670566.80 151.4425 60.0035 32.0000 1.9911 1.9919 417.5835 417.7966 0.0321 -1.0000 -1.0000 3607823 1578670566.90 151.4425 60.0035 32.0000 1.9911 1.9919 417.4830 417.6948 0.0318 -1.0000 -1.0000 3607901 1578670567.00 151.4569 60.0035 32.0000 1.9907 1.9915 417.5550 417.7655 0.0317 -1.0000 -1.0000 3607963 1578670567.10 151.4569 60.0035 32.0000 1.9907 1.9916 417.5581 417.7707 0.0320 -1.0000 -1.0000 3608026 1578670567.20 151.4569 60.0035 32.0000 1.9907 1.9916 417.5136 417.7256 0.0318 -1.0000 -1.0000 3608104 1578670567.30 151.4569 60.0035 32.0000 1.9909 1.9918 417.5724 417.7851 0.0319 -1.0000 -1.0000 3608276 1578670567.40 151.4569 60.0035 32.0000 1.9907 1.9915 417.5658 417.7767 0.0317 -1.0000 -1.0000 3608338 1578670567.50 151.4938 60.0035 32.0000 1.9909 1.9917 417.5434 417.7548 0.0318 -1.0000 -1.0000 3608417 1578670567.60 151.5243 60.0035 32.0000 1.9904 1.9913 417.6195 417.8314 0.0319 -1.0000 -1.0000 3608479 1578670567.70 151.5243 60.0035 32.0000 1.9903 1.9911 417.5377 417.7499 0.0319 -1.0000 -1.0000 3608542 1578670567.80 151.5243 60.0035 32.0000 1.9905 1.9913 417.5357 417.7479 0.0319 -1.0000 -1.0000 3608745 1578670567.90 151.5243 60.0035 32.0000 1.9906 1.9915 417.5235 417.7357 0.0319 -1.0000 -1.0000 3608807 1578670568.00 151.5243 60.0035 32.0000 1.9905 1.9913 417.5852 417.7978 0.0319 -1.0000 -1.0000 3608870 1578670568.10 151.4825 60.0035 32.0000 1.9910 1.9918 417.5280 417.7394 0.0318 -1.0000 -1.0000 3608933 1578670568.20 151.4825 60.0035 32.0000 1.9908 1.9916 417.4958 417.7072 0.0318 -1.0000 -1.0000 3608995 1578670568.30 151.4825 60.0035 32.0000 1.9907 1.9915 417.4977 417.7093 0.0318 -1.0000 -1.0000 3609292 1578670568.40 151.4825 60.0035 32.0000 1.9905 1.9914 417.5369 417.7485 0.0318 -1.0000 -1.0000 3609370 1578670568.50 151.4825 60.0035 32.0000 1.9908 1.9916 417.6205 417.8323 0.0318 -1.0000 -1.0000 3609433 1578670568.60 151.4825 60.0035 32.0000 1.9908 1.9916 417.5555 417.7672 0.0318 -1.0000 -1.0000 3609495 1578670568.70 151.4825 60.0035 32.0000 1.9907 1.9915 417.6202 417.8310 0.0317 -1.0000 -1.0000 3609558 1578670568.80 151.4825 60.0035 32.0000 1.9906 1.9915 417.6733 417.8858 0.0320 -1.0000 -1.0000 3610058 1578670568.90 151.4825 60.0035 32.0000 1.9909 1.9917 417.6086 417.8212 0.0319 -1.0000 -1.0000 3610120 1578670569.00 151.4884 60.0035 32.0000 1.9913 1.9921 417.6496 417.8618 0.0319 -1.0000 -1.0000 3610198 1578670569.10 151.4884 60.0035 32.0000 1.9908 1.9916 417.6432 417.8547 0.0317 -1.0000 -1.0000 3610245 1578670569.20 151.4884 60.0035 32.0000 1.9904 1.9912 417.6579 417.8700 0.0319 -1.0000 -1.0000 3610323 1578670569.30 151.4884 60.0035 32.0000 1.9900 1.9908 417.6026 417.8131 0.0317 -1.0000 -1.0000 3610495 1578670569.40 151.4339 60.0035 32.0000 1.9900 1.9909 417.5066 417.7194 0.0321 -1.0000 -1.0000 3610557 1578670569.50 151.4339 60.0035 32.0000 1.9904 1.9912 417.5854 417.7978 0.0318 -1.0000 -1.0000 3610635 1578670569.60 151.4339 60.0035 32.0000 1.9910 1.9918 417.5805 417.7917 0.0318 -1.0000 -1.0000 3610698 1578670569.70 151.4339 60.0035 32.0000 1.9904 1.9912 417.6471 417.8586 0.0318 -1.0000 -1.0000 3610760 1578670569.80 151.4339 60.0035 32.0000 1.9904 1.9912 417.6065 417.8187 0.0319 -1.0000 -1.0000 3610838 1578670569.90 151.4339 60.0035 32.0000 1.9898 1.9906 417.6358 417.8482 0.0319 -1.0000 -1.0000 3610901 1578670570.00 151.4339 60.0035 32.0000 1.9908 1.9917 417.5937 417.8058 0.0319 -1.0000 -1.0000 3610963 1578670570.10 151.4653 60.0035 32.0000 1.9907 1.9916 417.5611 417.7730 0.0318 -1.0000 -1.0000 3611026 1578670570.20 151.4653 60.0035 32.0000 1.9905 1.9914 417.5514 417.7628 0.0318 -1.0000 -1.0000 3611088 1578670570.30 151.4684 60.0035 32.0000 1.9903 1.9912 417.5880 417.8000 0.0319 -1.0000 -1.0000 3611276 1578670570.40 151.4836 60.0035 32.0000 1.9911 1.9920 417.5876 417.8000 0.0319 -1.0000 -1.0000 3611338 1578670570.50 151.4836 60.0035 32.0000 1.9905 1.9913 417.5501 417.7626 0.0320 -1.0000 -1.0000 3611401 1578670570.60 151.4836 60.0035 32.0000 1.9907 1.9916 417.7109 417.9229 0.0318 -1.0000 -1.0000 3611479 1578670570.70 151.4836 60.0035 32.0000 1.9902 1.9910 417.6450 417.8566 0.0318 -1.0000 -1.0000 3611542 1578670570.80 151.4836 60.0035 32.0000 1.9901 1.9909 417.6074 417.8197 0.0320 -1.0000 -1.0000 3611776 1578670570.90 151.4836 60.0035 32.0000 1.9904 1.9913 417.6144 417.8263 0.0318 -1.0000 -1.0000 3611854 1578670571.00 151.4854 60.0035 32.0000 1.9908 1.9916 417.5788 417.7898 0.0317 -1.0000 -1.0000 3611917 1578670571.10 151.5042 60.0035 32.0000 1.9908 1.9917 417.6189 417.8300 0.0318 -1.0000 -1.0000 3611979 1578670571.20 151.5042 60.0035 32.0000 1.9907 1.9915 417.6038 417.8170 0.0320 -1.0000 -1.0000 3612042 1578670571.30 151.5042 60.0035 32.0000 1.9906 1.9914 417.6054 417.8165 0.0317 -1.0000 -1.0000 3612104 1578670571.40 151.5042 60.0035 32.0000 1.9905 1.9913 417.6376 417.8486 0.0317 -1.0000 -1.0000 3612292 1578670571.50 151.5042 60.0035 32.0000 1.9906 1.9914 417.6010 417.8126 0.0318 -1.0000 -1.0000 3612354 1578670571.60 151.4725 60.0035 32.0000 1.9908 1.9916 417.6593 417.8727 0.0320 -1.0000 -1.0000 3612417 1578670571.70 151.4725 60.0035 32.0000 1.9909 1.9917 417.6131 417.8246 0.0318 -1.0000 -1.0000 3612479 1578670571.80 151.4725 60.0035 32.0000 1.9907 1.9915 417.5477 417.7594 0.0318 -1.0000 -1.0000 3612557 1578670571.90 151.4725 60.0035 32.0000 1.9903 1.9911 417.5656 417.7781 0.0320 -1.0000 -1.0000 3612760 1578670572.00 151.4725 60.0035 32.0000 1.9902 1.9911 417.5889 417.8014 0.0319 -1.0000 -1.0000 3612823 1578670572.10 151.4717 60.0035 32.0000 1.9904 1.9912 417.6341 417.8457 0.0318 -1.0000 -1.0000 3612901 1578670572.20 151.4702 60.0035 32.0000 1.9908 1.9917 417.5772 417.7881 0.0317 -1.0000 -1.0000 3612963 1578670572.30 151.4702 60.0035 32.0000 1.9911 1.9919 417.5202 417.7312 0.0318 -1.0000 -1.0000 3613026 1578670572.40 151.4702 60.0035 32.0000 1.9906 1.9914 417.4834 417.6951 0.0318 -1.0000 -1.0000 3613276 1578670572.50 151.4702 60.0035 32.0000 1.9906 1.9914 417.5257 417.7367 0.0317 -1.0000 -1.0000 3613354 1578670572.60 151.4702 60.0035 32.0000 1.9911 1.9919 417.5096 417.7199 0.0317 -1.0000 -1.0000 3613417 1578670572.70 151.5195 60.0035 32.0000 1.9905 1.9913 417.5450 417.7569 0.0319 -1.0000 -1.0000 3613479 1578670572.80 151.5195 60.0035 32.0000 1.9910 1.9918 417.6208 417.8331 0.0318 -1.0000 -1.0000 3613542 1578670572.90 151.5195 60.0035 32.0000 1.9911 1.9920 417.5964 417.8080 0.0318 -1.0000 -1.0000 3613745 1578670573.00 151.5195 60.0035 32.0000 1.9906 1.9914 417.6703 417.8822 0.0318 -1.0000 -1.0000 3613807 1578670573.10 151.5195 60.0035 32.0000 1.9913 1.9921 417.5874 417.7978 0.0316 -1.0000 -1.0000 3613870 1578670573.20 151.5093 60.0035 32.0000 1.9915 1.9923 417.6742 417.8864 0.0319 -1.0000 -1.0000 3613948 1578670573.30 151.5088 60.0035 32.0000 1.9907 1.9916 417.6174 417.8297 0.0318 -1.0000 -1.0000 3614010 1578670573.40 151.5088 60.0035 32.0000 1.9896 1.9905 417.5800 417.7916 0.0318 -1.0000 -1.0000 3614526 1578670573.50 151.5088 60.0035 32.0000 1.9903 1.9911 417.5868 417.7986 0.0318 -1.0000 -1.0000 3614604 1578670573.60 151.5088 60.0035 32.0000 1.9913 1.9921 417.5976 417.8093 0.0318 -1.0000 -1.0000 3614667 1578670573.70 151.5088 60.0035 32.0000 1.9907 1.9915 417.5531 417.7651 0.0319 -1.0000 -1.0000 3614729 1578670573.80 151.4946 60.0035 32.0000 1.9911 1.9920 417.6151 417.8269 0.0318 -1.0000 -1.0000 3614808 1578670573.90 151.4946 60.0035 32.0000 1.9909 1.9918 417.6370 417.8492 0.0318 -1.0000 -1.0000 3614979 1578670574.00 151.4946 60.0035 32.0000 1.9902 1.9910 417.5548 417.7663 0.0318 -1.0000 -1.0000 3615042 1578670574.10 151.4946 60.0035 32.0000 1.9915 1.9923 417.5728 417.7843 0.0318 -1.0000 -1.0000 3615120 1578670574.20 151.4946 60.0035 32.0000 1.9913 1.9921 417.5461 417.7586 0.0319 -1.0000 -1.0000 3615182 1578670574.30 151.5074 60.0035 32.0000 1.9917 1.9926 417.6097 417.8218 0.0318 -1.0000 -1.0000 3615245 1578670574.40 151.5074 60.0035 32.0000 1.9909 1.9917 417.6038 417.8146 0.0316 -1.0000 -1.0000 3615323 1578670574.50 151.5074 60.0035 32.0000 1.9910 1.9918 417.5972 417.8089 0.0318 -1.0000 -1.0000 3615495 1578670574.60 151.5074 60.0035 32.0000 1.9914 1.9923 417.5898 417.8020 0.0319 -1.0000 -1.0000 3615573 1578670574.70 151.5074 60.0035 32.0000 1.9909 1.9917 417.5685 417.7806 0.0318 -1.0000 -1.0000 3615635 1578670574.80 151.5062 60.0035 32.0000 1.9906 1.9914 417.5261 417.7376 0.0318 -1.0000 -1.0000 3615698 1578670574.90 151.4868 60.0036 32.0000 1.9911 1.9920 417.6162 417.8288 0.0318 -1.0000 -1.0000 3615776 1578670575.00 151.4868 60.0036 32.0000 1.9910 1.9918 417.5838 417.7950 0.0318 -1.0000 -1.0000 3616010 1578670575.10 151.4868 60.0036 32.0000 1.9908 1.9916 417.5763 417.7881 0.0318 -1.0000 -1.0000 3616073 1578670575.20 151.4868 60.0036 32.0000 1.9909 1.9917 417.5990 417.8105 0.0317 -1.0000 -1.0000 3616151 1578670575.30 151.4868 60.0036 32.0000 1.9907 1.9915 417.5887 417.7998 0.0318 -1.0000 -1.0000 3616214 1578670575.40 151.4349 60.0036 32.0000 1.9908 1.9916 417.5670 417.7792 0.0319 -1.0000 -1.0000 3616276 1578670575.50 151.4349 60.0036 32.0000 1.9908 1.9917 417.5352 417.7464 0.0317 -1.0000 -1.0000 3616557 1578670575.60 151.4349 60.0036 32.0000 1.9903 1.9911 417.5511 417.7623 0.0318 -1.0000 -1.0000 3616620 1578670575.70 151.4349 60.0036 32.0000 1.9913 1.9921 417.6063 417.8184 0.0319 -1.0000 -1.0000 3616682 1578670575.80 151.4349 60.0036 32.0000 1.9906 1.9915 417.5737 417.7860 0.0319 -1.0000 -1.0000 3616760 1578670575.90 151.4654 60.0036 32.0000 1.9905 1.9914 417.6267 417.8376 0.0317 -1.0000 -1.0000 3616823 1578670576.00 151.5294 60.0036 32.0000 1.9912 1.9920 417.6047 417.8165 0.0318 -1.0000 -1.0000 3617057 1578670576.10 151.5294 60.0036 32.0000 1.9916 1.9924 417.6004 417.8125 0.0319 -1.0000 -1.0000 3617135 1578670576.20 151.5294 60.0036 32.0000 1.9910 1.9919 417.5549 417.7667 0.0318 -1.0000 -1.0000 3617198 1578670576.30 151.5294 60.0036 32.0000 1.9906 1.9915 417.6302 417.8421 0.0319 -1.0000 -1.0000 3617260 1578670576.40 151.5294 60.0036 32.0000 1.9911 1.9919 417.5592 417.7711 0.0318 -1.0000 -1.0000 3617338 1578670576.50 151.5463 60.0036 32.0000 1.9916 1.9924 417.5463 417.7572 0.0317 -1.0000 -1.0000 3617510 1578670576.60 151.5463 60.0036 32.0000 1.9914 1.9922 417.6610 417.8732 0.0319 -1.0000 -1.0000 3617588 1578670576.70 151.5463 60.0036 32.0000 1.9912 1.9920 417.6494 417.8613 0.0318 -1.0000 -1.0000 3617651 1578670576.80 151.5463 60.0036 32.0000 1.9912 1.9920 417.5166 417.7296 0.0320 -1.0000 -1.0000 3617714 1578670576.90 151.5463 60.0036 32.0000 1.9911 1.9919 417.5983 417.8107 0.0319 -1.0000 -1.0000 3617776 1578670577.00 151.5262 60.0036 32.0000 1.9909 1.9918 417.5552 417.7671 0.0319 -1.0000 -1.0000 3618510 1578670577.10 151.5252 60.0036 32.0000 1.9911 1.9920 417.5786 417.7896 0.0317 -1.0000 -1.0000 3618573 1578670577.20 151.5252 60.0036 32.0000 1.9910 1.9918 417.5489 417.7602 0.0318 -1.0000 -1.0000 3618651 1578670577.30 151.5252 60.0036 32.0000 1.9918 1.9927 417.6251 417.8369 0.0318 -1.0000 -1.0000 3618713 1578670577.40 151.5252 60.0036 32.0000 1.9916 1.9924 417.6295 417.8409 0.0318 -1.0000 -1.0000 3618792 1578670577.50 151.5276 60.0036 32.0000 1.9913 1.9922 417.5997 417.8116 0.0318 -1.0000 -1.0000 3618870 1578670577.60 151.5457 60.0036 32.0000 1.9910 1.9918 417.5379 417.7488 0.0318 -1.0000 -1.0000 3618932 1578670577.70 151.5457 60.0036 32.0000 1.9912 1.9921 417.5236 417.7350 0.0317 -1.0000 -1.0000 3618995 1578670577.80 151.5457 60.0036 32.0000 1.9911 1.9920 417.6804 417.8907 0.0316 -1.0000 -1.0000 3619058 1578670577.90 151.5457 60.0036 32.0000 1.9904 1.9913 417.5714 417.7830 0.0319 -1.0000 -1.0000 3619120 1578670578.00 151.5457 60.0036 32.0000 1.9914 1.9922 417.6149 417.8268 0.0318 -1.0000 -1.0000 3619229 1578670578.10 151.4874 60.0036 32.0000 1.9907 1.9915 417.5661 417.7785 0.0319 -1.0000 -1.0000 3619308 1578670578.20 151.4874 60.0036 32.0000 1.9906 1.9914 417.5719 417.7839 0.0319 -1.0000 -1.0000 3619370 1578670578.30 151.4874 60.0036 32.0000 1.9911 1.9919 417.5615 417.7741 0.0319 -1.0000 -1.0000 3619432 1578670578.40 151.4874 60.0036 32.0000 1.9915 1.9923 417.6001 417.8118 0.0318 -1.0000 -1.0000 3619510 1578670578.50 151.4874 60.0036 32.0000 1.9911 1.9919 417.6177 417.8302 0.0319 -1.0000 -1.0000 3619776 1578670578.60 151.5523 60.0036 32.0000 1.9913 1.9922 417.5870 417.7988 0.0318 -1.0000 -1.0000 3619854 1578670578.70 151.5523 60.0036 32.0000 1.9914 1.9922 417.5893 417.8005 0.0317 -1.0000 -1.0000 3619917 1578670578.80 151.5523 60.0036 32.0000 1.9912 1.9921 417.6576 417.8701 0.0319 -1.0000 -1.0000 3619979 1578670578.90 151.5523 60.0036 32.0000 1.9911 1.9919 417.6430 417.8543 0.0318 -1.0000 -1.0000 3620058 1578670579.00 151.5523 60.0036 32.0000 1.9909 1.9918 417.6314 417.8431 0.0318 -1.0000 -1.0000 3620120 1578670579.10 151.5523 60.0036 32.0000 1.9915 1.9924 417.6235 417.8358 0.0319 -1.0000 -1.0000 3620292 1578670579.20 151.5248 60.0036 32.0000 1.9907 1.9916 417.5872 417.7983 0.0317 -1.0000 -1.0000 3620370 1578670579.30 151.5248 60.0036 32.0000 1.9912 1.9920 417.5152 417.7269 0.0319 -1.0000 -1.0000 3620432 1578670579.40 151.5248 60.0036 32.0000 1.9913 1.9921 417.5974 417.8103 0.0320 -1.0000 -1.0000 3620495 1578670579.50 151.5248 60.0036 32.0000 1.9905 1.9914 417.6053 417.8175 0.0319 -1.0000 -1.0000 3620557 1578670579.60 151.5248 60.0036 32.0000 1.9918 1.9927 417.5801 417.7925 0.0319 -1.0000 -1.0000 3620792 1578670579.70 151.5248 60.0036 32.0000 1.9913 1.9921 417.5676 417.7809 0.0320 -1.0000 -1.0000 3620854 1578670579.80 151.4777 60.0032 32.0000 1.9911 1.9919 417.6158 417.8276 0.0319 -1.0000 -1.0000 3620917 1578670579.90 151.4777 60.0032 32.0000 1.9908 1.9916 417.5539 417.7664 0.0319 -1.0000 -1.0000 3620995 1578670580.00 151.4777 60.0032 32.0000 1.9905 1.9913 417.5650 417.7766 0.0318 -1.0000 -1.0000 3621058 1578670580.10 151.4777 60.0032 32.0000 1.9911 1.9920 417.5300 417.7421 0.0319 -1.0000 -1.0000 3621292 1578670580.20 151.4777 60.0032 32.0000 1.9903 1.9911 417.5386 417.7509 0.0318 -1.0000 -1.0000 3621354 1578670580.30 151.4777 60.0032 32.0000 1.9904 1.9913 417.6147 417.8266 0.0319 -1.0000 -1.0000 3621417 1578670580.40 151.5282 60.0032 32.0000 1.9908 1.9916 417.5791 417.7916 0.0319 -1.0000 -1.0000 3621495 1578670580.50 151.5282 60.0032 32.0000 1.9904 1.9913 417.6012 417.8125 0.0317 -1.0000 -1.0000 3621558 1578670580.60 151.5282 60.0032 32.0000 1.9913 1.9921 417.6271 417.8385 0.0318 -1.0000 -1.0000 3621792 1578670580.70 151.5282 60.0032 32.0000 1.9913 1.9921 417.6677 417.8791 0.0318 -1.0000 -1.0000 3621854 1578670580.80 151.5282 60.0032 32.0000 1.9912 1.9921 417.4958 417.7077 0.0319 -1.0000 -1.0000 3621917 1578670580.90 151.5282 60.0032 32.0000 1.9909 1.9917 417.6694 417.8817 0.0319 -1.0000 -1.0000 3621995 1578670581.00 151.5087 60.0032 32.0000 1.9911 1.9919 417.6265 417.8388 0.0319 -1.0000 -1.0000 3622058 1578670581.10 151.5087 60.0032 32.0000 1.9906 1.9914 417.5999 417.8121 0.0319 -1.0000 -1.0000 3622276 1578670581.20 151.5087 60.0032 32.0000 1.9901 1.9909 417.5753 417.7878 0.0319 -1.0000 -1.0000 3622354 1578670581.30 151.5087 60.0032 32.0000 1.9906 1.9914 417.6135 417.8253 0.0318 -1.0000 -1.0000 3622417 1578670581.40 151.5087 60.0032 32.0000 1.9909 1.9917 417.5638 417.7748 0.0318 -1.0000 -1.0000 3622479 1578670581.50 151.4773 60.0032 32.0000 1.9907 1.9915 417.6140 417.8262 0.0319 -1.0000 -1.0000 3622558 1578670581.60 151.4773 60.0032 32.0000 1.9905 1.9913 417.5951 417.8066 0.0318 -1.0000 -1.0000 3622995 1578670581.70 151.4773 60.0032 32.0000 1.9907 1.9915 417.6961 417.9078 0.0319 -1.0000 -1.0000 3623057 1578670581.80 151.4773 60.0032 32.0000 1.9914 1.9922 417.6117 417.8235 0.0317 -1.0000 -1.0000 3623135 1578670581.90 151.4773 60.0032 32.0000 1.9915 1.9924 417.5759 417.7874 0.0318 -1.0000 -1.0000 3623198 1578670582.00 151.4773 60.0032 32.0000 1.9914 1.9922 417.5750 417.7870 0.0318 -1.0000 -1.0000 3623260 1578670582.10 151.5426 60.0032 32.0000 1.9905 1.9914 417.6126 417.8237 0.0318 -1.0000 -1.0000 3623338 1578670582.20 151.5426 60.0032 32.0000 1.9916 1.9925 417.5831 417.7950 0.0319 -1.0000 -1.0000 3623510 1578670582.30 151.5426 60.0032 32.0000 1.9911 1.9919 417.5728 417.7847 0.0318 -1.0000 -1.0000 3623573 1578670582.40 151.5426 60.0032 32.0000 1.9916 1.9924 417.5695 417.7809 0.0318 -1.0000 -1.0000 3623635 1578670582.50 151.5426 60.0032 32.0000 1.9914 1.9923 417.5777 417.7893 0.0318 -1.0000 -1.0000 3623698 1578670582.60 151.5380 60.0032 32.0000 1.9911 1.9920 417.6316 417.8429 0.0318 -1.0000 -1.0000 3623776 1578670582.70 151.5338 60.0032 32.0000 1.9911 1.9920 417.5309 417.7438 0.0319 -1.0000 -1.0000 3624151 1578670582.80 151.5338 60.0032 32.0000 1.9912 1.9921 417.4644 417.6758 0.0318 -1.0000 -1.0000 3624213 1578670582.90 151.5338 60.0032 32.0000 1.9907 1.9915 417.6096 417.8227 0.0321 -1.0000 -1.0000 3624292 1578670583.00 151.5338 60.0032 32.0000 1.9913 1.9921 417.5893 417.8032 0.0320 -1.0000 -1.0000 3624354 1578670583.10 151.5023 60.0032 32.0000 1.9906 1.9915 417.5219 417.7340 0.0319 -1.0000 -1.0000 3624417 1578670583.20 151.4935 60.0032 32.0000 1.9906 1.9915 417.5584 417.7703 0.0318 -1.0000 -1.0000 3625010 1578670583.30 151.4935 60.0032 32.0000 1.9902 1.9910 417.5826 417.7946 0.0318 -1.0000 -1.0000 3625073 1578670583.40 151.4935 60.0032 32.0000 1.9908 1.9916 417.5695 417.7810 0.0318 -1.0000 -1.0000 3625135 1578670583.50 151.4935 60.0032 32.0000 1.9915 1.9923 417.5944 417.8055 0.0317 -1.0000 -1.0000 3625214 1578670583.60 151.4935 60.0032 32.0000 1.9916 1.9924 417.6118 417.8223 0.0316 -1.0000 -1.0000 3625276 1578670583.70 151.5245 60.0032 32.0000 1.9902 1.9910 417.6325 417.8439 0.0318 -1.0000 -1.0000 3625338 1578670583.80 151.5496 60.0032 32.0000 1.9911 1.9919 417.6248 417.8371 0.0319 -1.0000 -1.0000 3625417 1578670583.90 151.5496 60.0032 32.0000 1.9917 1.9925 417.5749 417.7858 0.0317 -1.0000 -1.0000 3625479 1578670584.00 151.5496 60.0032 32.0000 1.9909 1.9918 417.6341 417.8454 0.0317 -1.0000 -1.0000 3625542 1578670584.10 151.5496 60.0032 32.0000 1.9907 1.9916 417.6508 417.8627 0.0319 -1.0000 -1.0000 3625604 1578670584.20 151.5496 60.0032 32.0000 1.9909 1.9917 417.5879 417.8003 0.0319 -1.0000 -1.0000 3626245 1578670584.30 151.5005 60.0032 32.0000 1.9905 1.9913 417.5711 417.7827 0.0318 -1.0000 -1.0000 3626307 1578670584.40 151.5005 60.0032 32.0000 1.9913 1.9921 417.5780 417.7901 0.0319 -1.0000 -1.0000 3626385 1578670584.50 151.5005 60.0032 32.0000 1.9908 1.9916 417.5723 417.7843 0.0318 -1.0000 -1.0000 3626448 1578670584.60 151.5005 60.0032 32.0000 1.9909 1.9918 417.5407 417.7518 0.0318 -1.0000 -1.0000 3626526 1578670584.70 151.5005 60.0032 32.0000 1.9924 1.9933 417.6186 417.8314 0.0319 -1.0000 -1.0000 3626588 1578670584.80 151.5007 60.0029 32.0000 1.9912 1.9921 417.5659 417.7781 0.0319 -1.0000 -1.0000 3626651 1578670584.90 151.5008 60.0028 32.0000 1.9910 1.9918 417.4653 417.6766 0.0318 -1.0000 -1.0000 3626713 1578670585.00 151.5008 60.0028 32.0000 1.9906 1.9915 417.6839 417.8959 0.0318 -1.0000 -1.0000 3626792 1578670585.10 151.5008 60.0028 32.0000 1.9907 1.9915 417.6405 417.8524 0.0319 -1.0000 -1.0000 3626854 1578670585.20 151.5008 60.0028 32.0000 1.9912 1.9920 417.5967 417.8098 0.0320 -1.0000 -1.0000 3626917 1578670585.30 151.5008 60.0028 32.0000 1.9915 1.9923 417.6396 417.8523 0.0318 -1.0000 -1.0000 3626979 1578670585.40 151.5008 60.0028 32.0000 1.9916 1.9924 417.6016 417.8126 0.0318 -1.0000 -1.0000 3627042 1578670585.50 151.5008 60.0028 32.0000 1.9908 1.9916 417.6074 417.8193 0.0319 -1.0000 -1.0000 3627120 1578670585.60 151.5008 60.0028 32.0000 1.9908 1.9916 417.5685 417.7803 0.0319 -1.0000 -1.0000 3627182 1578670585.70 151.5008 60.0028 32.0000 1.9912 1.9921 417.6404 417.8530 0.0319 -1.0000 -1.0000 3627245 1578670585.80 151.5008 60.0028 32.0000 1.9908 1.9916 417.5650 417.7764 0.0318 -1.0000 -1.0000 3627323 1578670585.90 151.4924 60.0028 32.0000 1.9915 1.9923 417.6182 417.8293 0.0318 -1.0000 -1.0000 3627385 1578670586.00 151.4808 60.0028 32.0000 1.9913 1.9921 417.5999 417.8120 0.0319 -1.0000 -1.0000 3627448 1578670586.10 151.4808 60.0028 32.0000 1.9910 1.9919 417.6028 417.8151 0.0319 -1.0000 -1.0000 3627510 1578670586.20 151.4808 60.0028 32.0000 1.9915 1.9924 417.5685 417.7800 0.0318 -1.0000 -1.0000 3627573 1578670586.30 151.4808 60.0028 32.0000 1.9906 1.9914 417.6055 417.8176 0.0318 -1.0000 -1.0000 3628010 1578670586.40 151.4808 60.0028 32.0000 1.9901 1.9909 417.5741 417.7855 0.0318 -1.0000 -1.0000 3628088 1578670586.50 151.4808 60.0028 32.0000 1.9901 1.9909 417.5775 417.7892 0.0318 -1.0000 -1.0000 3628151 1578670586.60 151.4808 60.0028 32.0000 1.9903 1.9912 417.6186 417.8308 0.0319 -1.0000 -1.0000 3628213 1578670586.70 151.4808 60.0028 32.0000 1.9904 1.9912 417.5457 417.7572 0.0317 -1.0000 -1.0000 3628276 1578670586.80 151.4808 60.0028 32.0000 1.9905 1.9914 417.5196 417.7314 0.0319 -1.0000 -1.0000 3628338 1578670586.90 151.4808 60.0028 32.0000 1.9907 1.9916 417.5538 417.7654 0.0318 -1.0000 -1.0000 3628417 1578670587.00 151.5298 60.0028 32.0000 1.9910 1.9918 417.5687 417.7807 0.0319 -1.0000 -1.0000 3628479 1578670587.10 151.5371 60.0028 32.0000 1.9911 1.9919 417.5926 417.8052 0.0320 -1.0000 -1.0000 3628542 1578670587.20 151.5371 60.0028 32.0000 1.9907 1.9916 417.5807 417.7924 0.0318 -1.0000 -1.0000 3628620 1578670587.30 151.5371 60.0028 32.0000 1.9913 1.9921 417.5803 417.7912 0.0316 -1.0000 -1.0000 3628745 1578670587.40 151.5371 60.0028 32.0000 1.9911 1.9919 417.5360 417.7473 0.0319 -1.0000 -1.0000 3628807 1578670587.50 151.5371 60.0028 32.0000 1.9913 1.9921 417.5423 417.7534 0.0318 -1.0000 -1.0000 3628885 1578670587.60 151.4873 60.0028 32.0000 1.9910 1.9918 417.5517 417.7645 0.0319 -1.0000 -1.0000 3628948 1578670587.70 151.4698 60.0028 32.0000 1.9911 1.9919 417.5530 417.7642 0.0318 -1.0000 -1.0000 3629010 1578670587.80 151.4698 60.0028 32.0000 1.9904 1.9912 417.5864 417.7972 0.0316 -1.0000 -1.0000 3629088 1578670587.90 151.4698 60.0028 32.0000 1.9912 1.9921 417.5727 417.7848 0.0319 -1.0000 -1.0000 3629151 1578670588.00 151.4698 60.0028 32.0000 1.9913 1.9922 417.5514 417.7646 0.0320 -1.0000 -1.0000 3629213 1578670588.10 151.4698 60.0028 32.0000 1.9909 1.9917 417.6057 417.8176 0.0318 -1.0000 -1.0000 3629292 1578670588.20 151.4698 60.0028 32.0000 1.9912 1.9921 417.6456 417.8565 0.0317 -1.0000 -1.0000 3629354 1578670588.30 151.4803 60.0028 32.0000 1.9900 1.9908 417.6007 417.8123 0.0318 -1.0000 -1.0000 3629776 1578670588.40 151.4803 60.0028 32.0000 1.9911 1.9919 417.6014 417.8136 0.0319 -1.0000 -1.0000 3629854 1578670588.50 151.4803 60.0028 32.0000 1.9910 1.9918 417.6484 417.8589 0.0317 -1.0000 -1.0000 3629917 1578670588.60 151.4803 60.0028 32.0000 1.9900 1.9908 417.6095 417.8215 0.0318 -1.0000 -1.0000 3629979 1578670588.70 151.4803 60.0028 32.0000 1.9905 1.9913 417.6119 417.8240 0.0319 -1.0000 -1.0000 3630057 1578670588.80 151.4691 60.0028 32.0000 1.9908 1.9917 417.5943 417.8057 0.0317 -1.0000 -1.0000 3630120 1578670588.90 151.4691 60.0028 32.0000 1.9911 1.9919 417.6915 417.9041 0.0319 -1.0000 -1.0000 3630307 1578670589.00 151.4691 60.0028 32.0000 1.9907 1.9916 417.5906 417.8020 0.0317 -1.0000 -1.0000 3630370 1578670589.10 151.4691 60.0028 32.0000 1.9908 1.9916 417.5641 417.7759 0.0319 -1.0000 -1.0000 3630432 1578670589.20 151.4691 60.0028 32.0000 1.9906 1.9914 417.4709 417.6821 0.0318 -1.0000 -1.0000 3630510 1578670589.30 151.4691 60.0028 32.0000 1.9903 1.9911 417.4793 417.6916 0.0319 -1.0000 -1.0000 3630573 1578670589.40 151.4412 60.0028 32.0000 1.9908 1.9916 417.5087 417.7208 0.0319 -1.0000 -1.0000 3630807 1578670589.50 151.4412 60.0028 32.0000 1.9901 1.9909 417.5803 417.7924 0.0319 -1.0000 -1.0000 3630885 1578670589.60 151.4412 60.0028 32.0000 1.9909 1.9918 417.4925 417.7040 0.0317 -1.0000 -1.0000 3630948 1578670589.70 151.4412 60.0028 32.0000 1.9904 1.9912 417.6117 417.8222 0.0316 -1.0000 -1.0000 3630995 1578670589.80 151.4412 60.0028 32.0000 1.9904 1.9912 417.6028 417.8143 0.0318 -1.0000 -1.0000 3631073 1578670589.90 151.4412 60.0028 32.0000 1.9905 1.9914 417.5187 417.7307 0.0319 -1.0000 -1.0000 3631260 1578670590.00 151.5333 60.0023 32.0000 1.9912 1.9921 417.5523 417.7643 0.0319 -1.0000 -1.0000 3631323 1578670590.10 151.5333 60.0023 32.0000 1.9913 1.9922 417.6068 417.8186 0.0318 -1.0000 -1.0000 3631385 1578670590.20 151.5333 60.0023 32.0000 1.9909 1.9918 417.5979 417.8096 0.0318 -1.0000 -1.0000 3631463 1578670590.30 151.5333 60.0023 32.0000 1.9912 1.9920 417.6071 417.8184 0.0317 -1.0000 -1.0000 3631510 1578670590.40 151.5333 60.0023 32.0000 1.9910 1.9919 417.5419 417.7526 0.0317 -1.0000 -1.0000 3631588 1578670590.50 151.5059 60.0023 32.0000 1.9909 1.9917 417.5791 417.7909 0.0319 -1.0000 -1.0000 3631651 1578670590.60 151.4974 60.0023 32.0000 1.9901 1.9909 417.5715 417.7840 0.0319 -1.0000 -1.0000 3631729 1578670590.70 151.4974 60.0023 32.0000 1.9901 1.9910 417.6087 417.8213 0.0320 -1.0000 -1.0000 3631792 1578670590.80 151.4974 60.0023 32.0000 1.9905 1.9913 417.6053 417.8180 0.0319 -1.0000 -1.0000 3631854 1578670590.90 151.4974 60.0023 32.0000 1.9908 1.9917 417.6397 417.8513 0.0318 -1.0000 -1.0000 3632276 1578670591.00 151.4974 60.0023 32.0000 1.9907 1.9915 417.5638 417.7764 0.0320 -1.0000 -1.0000 3632338 1578670591.10 151.4588 60.0023 32.0000 1.9898 1.9906 417.5590 417.7717 0.0320 -1.0000 -1.0000 3632401 1578670591.20 151.4588 60.0023 32.0000 1.9905 1.9913 417.5253 417.7369 0.0318 -1.0000 -1.0000 3632463 1578670591.30 151.4588 60.0023 32.0000 1.9904 1.9913 417.5037 417.7155 0.0318 -1.0000 -1.0000 3632526 1578670591.40 151.4588 60.0023 32.0000 1.9907 1.9915 417.5405 417.7523 0.0319 -1.0000 -1.0000 3632760 1578670591.50 151.4588 60.0023 32.0000 1.9906 1.9914 417.5181 417.7303 0.0319 -1.0000 -1.0000 3632838 1578670591.60 151.4911 60.0023 32.0000 1.9910 1.9918 417.5833 417.7948 0.0318 -1.0000 -1.0000 3632885 1578670591.70 151.4911 60.0023 32.0000 1.9909 1.9917 417.5284 417.7407 0.0319 -1.0000 -1.0000 3632963 1578670591.80 151.4911 60.0023 32.0000 1.9906 1.9914 417.5123 417.7241 0.0318 -1.0000 -1.0000 3633026 1578670591.90 151.4911 60.0023 32.0000 1.9909 1.9917 417.5809 417.7925 0.0318 -1.0000 -1.0000 3633260 1578670592.00 151.4911 60.0023 32.0000 1.9901 1.9909 417.5800 417.7913 0.0318 -1.0000 -1.0000 3633323 1578670592.10 151.4911 60.0023 32.0000 1.9910 1.9919 417.6021 417.8141 0.0319 -1.0000 -1.0000 3633401 1578670592.20 151.4911 60.0023 32.0000 1.9904 1.9912 417.5810 417.7927 0.0318 -1.0000 -1.0000 3633463 1578670592.30 151.4492 60.0023 32.0000 1.9903 1.9912 417.5571 417.7682 0.0318 -1.0000 -1.0000 3633526 1578670592.40 151.4492 60.0023 32.0000 1.9901 1.9910 417.5643 417.7758 0.0317 -1.0000 -1.0000 3633760 1578670592.50 151.4492 60.0023 32.0000 1.9903 1.9911 417.5961 417.8071 0.0317 -1.0000 -1.0000 3633823 1578670592.60 151.4492 60.0023 32.0000 1.9908 1.9916 417.6849 417.8973 0.0319 -1.0000 -1.0000 3633901 1578670592.70 151.4492 60.0023 32.0000 1.9912 1.9921 417.5310 417.7434 0.0319 -1.0000 -1.0000 3633963 1578670592.80 151.4898 60.0023 32.0000 1.9907 1.9915 417.5927 417.8042 0.0317 -1.0000 -1.0000 3634026 1578670592.90 151.4939 60.0023 32.0000 1.9911 1.9919 417.5413 417.7530 0.0318 -1.0000 -1.0000 3634510 1578670593.00 151.4939 60.0023 32.0000 1.9910 1.9918 417.6005 417.8125 0.0319 -1.0000 -1.0000 3634573 1578670593.10 151.4939 60.0023 32.0000 1.9907 1.9916 417.6202 417.8323 0.0318 -1.0000 -1.0000 3634635 1578670593.20 151.4939 60.0023 32.0000 1.9907 1.9915 417.5572 417.7694 0.0319 -1.0000 -1.0000 3634698 1578670593.30 151.4939 60.0023 32.0000 1.9900 1.9908 417.6064 417.8181 0.0318 -1.0000 -1.0000 3634760 1578670593.40 151.4930 60.0023 32.0000 1.9907 1.9915 417.5955 417.8078 0.0319 -1.0000 -1.0000 3634823 1578670593.50 151.4802 60.0023 32.0000 1.9898 1.9906 417.5165 417.7287 0.0319 -1.0000 -1.0000 3634901 1578670593.60 151.4802 60.0023 32.0000 1.9906 1.9915 417.5550 417.7679 0.0320 -1.0000 -1.0000 3634963 1578670593.70 151.4802 60.0023 32.0000 1.9908 1.9916 417.5059 417.7167 0.0317 -1.0000 -1.0000 3635026 1578670593.80 151.4802 60.0023 32.0000 1.9902 1.9911 417.5865 417.7977 0.0318 -1.0000 -1.0000 3635104 1578670593.90 151.4802 60.0023 32.0000 1.9903 1.9911 417.5476 417.7598 0.0319 -1.0000 -1.0000 3635167 1578670594.00 151.4469 60.0023 32.0000 1.9901 1.9909 417.5268 417.7389 0.0319 -1.0000 -1.0000 3635260 1578670594.10 151.4377 60.0023 32.0000 1.9900 1.9909 417.5862 417.7984 0.0319 -1.0000 -1.0000 3635323 1578670594.20 151.4377 60.0023 32.0000 1.9907 1.9915 417.6017 417.8136 0.0318 -1.0000 -1.0000 3635385 1578670594.30 151.4377 60.0023 32.0000 1.9909 1.9917 417.5593 417.7715 0.0319 -1.0000 -1.0000 3635463 1578670594.40 151.4377 60.0023 32.0000 1.9907 1.9916 417.5214 417.7334 0.0318 -1.0000 -1.0000 3635526 1578670594.50 151.4495 60.0024 32.0000 1.9907 1.9915 417.5040 417.7159 0.0319 -1.0000 -1.0000 3635808 1578670594.60 151.5206 60.0032 32.0000 1.9910 1.9919 417.5622 417.7743 0.0319 -1.0000 -1.0000 3635885 1578670594.70 151.5206 60.0032 32.0000 1.9910 1.9918 417.5403 417.7521 0.0318 -1.0000 -1.0000 3635948 1578670594.80 151.5206 60.0032 32.0000 1.9914 1.9923 417.5676 417.7795 0.0319 -1.0000 -1.0000 3636010 1578670594.90 151.5206 60.0032 32.0000 1.9907 1.9915 417.5834 417.7951 0.0318 -1.0000 -1.0000 3636073 1578670595.00 151.5206 60.0032 32.0000 1.9903 1.9911 417.5226 417.7338 0.0317 -1.0000 -1.0000 3636260 1578670595.10 151.5001 60.0032 32.0000 1.9904 1.9913 417.5927 417.8039 0.0318 -1.0000 -1.0000 3636323 1578670595.20 151.4879 60.0032 32.0000 1.9901 1.9909 417.5306 417.7427 0.0319 -1.0000 -1.0000 3636401 1578670595.30 151.4879 60.0032 32.0000 1.9907 1.9915 417.5276 417.7395 0.0318 -1.0000 -1.0000 3636448 1578670595.40 151.4879 60.0032 32.0000 1.9915 1.9923 417.5516 417.7634 0.0318 -1.0000 -1.0000 3636510 1578670595.50 151.4879 60.0032 32.0000 1.9906 1.9915 417.5671 417.7786 0.0318 -1.0000 -1.0000 3636807 1578670595.60 151.4879 60.0032 32.0000 1.9919 1.9927 417.6101 417.8225 0.0319 -1.0000 -1.0000 3636870 1578670595.70 151.4879 60.0032 32.0000 1.9913 1.9921 417.6131 417.8249 0.0318 -1.0000 -1.0000 3636932 1578670595.80 151.5175 60.0032 32.0000 1.9914 1.9922 417.5884 417.7999 0.0318 -1.0000 -1.0000 3637010 1578670595.90 151.5403 60.0032 32.0000 1.9912 1.9921 417.6655 417.8774 0.0319 -1.0000 -1.0000 3637073 1578670596.00 151.5403 60.0032 32.0000 1.9912 1.9921 417.6652 417.8768 0.0317 -1.0000 -1.0000 3637245 1578670596.10 151.5403 60.0032 32.0000 1.9910 1.9918 417.6509 417.8630 0.0319 -1.0000 -1.0000 3637323 1578670596.20 151.5403 60.0032 32.0000 1.9908 1.9916 417.5995 417.8121 0.0320 -1.0000 -1.0000 3637385 1578670596.30 151.5403 60.0032 32.0000 1.9914 1.9923 417.6215 417.8341 0.0319 -1.0000 -1.0000 3637448 1578670596.40 151.5430 60.0032 32.0000 1.9916 1.9924 417.5608 417.7725 0.0318 -1.0000 -1.0000 3637526 1578670596.50 151.5430 60.0032 32.0000 1.9913 1.9922 417.5814 417.7936 0.0318 -1.0000 -1.0000 3638354 1578670596.60 151.5430 60.0032 32.0000 1.9911 1.9920 417.4818 417.6934 0.0318 -1.0000 -1.0000 3638432 1578670596.70 151.5430 60.0032 32.0000 1.9910 1.9919 417.5397 417.7514 0.0318 -1.0000 -1.0000 3638495 1578670596.80 151.5430 60.0032 32.0000 1.9904 1.9913 417.6141 417.8261 0.0318 -1.0000 -1.0000 3638557 1578670596.90 151.5430 60.0032 32.0000 1.9908 1.9916 417.5806 417.7927 0.0319 -1.0000 -1.0000 3638635 1578670597.00 151.5089 60.0032 32.0000 1.9911 1.9919 417.5211 417.7337 0.0318 -1.0000 -1.0000 3638698 1578670597.10 151.5089 60.0032 32.0000 1.9913 1.9922 417.5010 417.7134 0.0319 -1.0000 -1.0000 3638760 1578670597.20 151.5089 60.0032 32.0000 1.9912 1.9920 417.5724 417.7845 0.0319 -1.0000 -1.0000 3638838 1578670597.30 151.5089 60.0032 32.0000 1.9907 1.9915 417.5388 417.7510 0.0319 -1.0000 -1.0000 3638901 1578670597.40 151.5089 60.0032 32.0000 1.9908 1.9916 417.5792 417.7908 0.0318 -1.0000 -1.0000 3638963 1578670597.50 151.5111 60.0032 32.0000 1.9908 1.9916 417.6002 417.8117 0.0318 -1.0000 -1.0000 3639026 1578670597.60 151.5119 60.0032 32.0000 1.9907 1.9915 417.5866 417.7987 0.0319 -1.0000 -1.0000 3639088 1578670597.70 151.5119 60.0032 32.0000 1.9908 1.9917 417.5618 417.7740 0.0319 -1.0000 -1.0000 3639151 1578670597.80 151.5119 60.0032 32.0000 1.9904 1.9913 417.5982 417.8094 0.0318 -1.0000 -1.0000 3639229 1578670597.90 151.5119 60.0032 32.0000 1.9903 1.9911 417.5849 417.7977 0.0320 -1.0000 -1.0000 3639292 1578670598.00 151.5123 60.0032 32.0000 1.9913 1.9921 417.6133 417.8256 0.0318 -1.0000 -1.0000 3639354 1578670598.10 151.5193 60.0032 32.0000 1.9907 1.9915 417.6112 417.8237 0.0319 -1.0000 -1.0000 3639432 1578670598.20 151.5193 60.0032 32.0000 1.9902 1.9911 417.5931 417.8054 0.0320 -1.0000 -1.0000 3639495 1578670598.30 151.5193 60.0032 32.0000 1.9913 1.9921 417.5794 417.7915 0.0318 -1.0000 -1.0000 3639557 1578670598.40 151.4967 60.0032 32.0000 1.9915 1.9923 417.5946 417.8065 0.0318 -1.0000 -1.0000 3639635 1578670598.50 151.4967 60.0032 32.0000 1.9912 1.9921 417.5378 417.7492 0.0318 -1.0000 -1.0000 3639698 1578670598.60 151.4967 60.0032 32.0000 1.9904 1.9912 417.5737 417.7857 0.0319 -1.0000 -1.0000 3639776 1578670598.70 151.4967 60.0032 32.0000 1.9907 1.9915 417.6151 417.8280 0.0320 -1.0000 -1.0000 3639838 1578670598.80 151.4967 60.0032 32.0000 1.9904 1.9912 417.5662 417.7781 0.0318 -1.0000 -1.0000 3639901 1578670598.90 151.4967 60.0032 32.0000 1.9911 1.9919 417.5647 417.7770 0.0320 -1.0000 -1.0000 3639963 1578670599.00 151.4967 60.0032 32.0000 1.9914 1.9922 417.6068 417.8189 0.0318 -1.0000 -1.0000 3640026 1578670599.10 151.4961 60.0032 32.0000 1.9907 1.9915 417.5465 417.7577 0.0318 -1.0000 -1.0000 3640292 1578670599.20 151.4956 60.0032 32.0000 1.9900 1.9909 417.5565 417.7683 0.0319 -1.0000 -1.0000 3640354 1578670599.30 151.4956 60.0032 32.0000 1.9907 1.9916 417.5285 417.7404 0.0318 -1.0000 -1.0000 3640417 1578670599.40 151.4956 60.0032 32.0000 1.9913 1.9921 417.5027 417.7157 0.0320 -1.0000 -1.0000 3640479 1578670599.50 151.4956 60.0032 32.0000 1.9910 1.9918 417.5318 417.7447 0.0320 -1.0000 -1.0000 3640557 1578670599.60 151.4956 60.0032 32.0000 1.9913 1.9921 417.4879 417.7002 0.0319 -1.0000 -1.0000 3640792 1578670599.70 151.4956 60.0032 32.0000 1.9914 1.9922 417.5488 417.7610 0.0319 -1.0000 -1.0000 3640854 1578670599.80 151.4956 60.0032 32.0000 1.9923 1.9931 417.5835 417.7960 0.0319 -1.0000 -1.0000 3640917 1578670599.90 151.5447 60.0029 32.0000 1.9916 1.9924 417.5664 417.7782 0.0318 -1.0000 -1.0000 3640979 1578670600.00 151.5447 60.0029 32.0000 1.9918 1.9927 417.6087 417.8202 0.0318 -1.0000 -1.0000 3641042 1578670600.10 151.5447 60.0029 32.0000 1.9914 1.9922 417.6671 417.8785 0.0318 -1.0000 -1.0000 3641120 1578670600.20 151.5447 60.0029 32.0000 1.9908 1.9916 417.6130 417.8252 0.0319 -1.0000 -1.0000 3641370 1578670600.30 151.5447 60.0029 32.0000 1.9907 1.9915 417.5819 417.7941 0.0319 -1.0000 -1.0000 3641432 1578670600.40 151.4676 60.0029 32.0000 1.9907 1.9916 417.5538 417.7653 0.0318 -1.0000 -1.0000 3641511 1578670600.50 151.4676 60.0029 32.0000 1.9902 1.9910 417.5826 417.7944 0.0318 -1.0000 -1.0000 3641573 1578670600.60 151.4676 60.0029 32.0000 1.9905 1.9913 417.6281 417.8398 0.0318 -1.0000 -1.0000 3641635 1578670600.70 151.4676 60.0029 32.0000 1.9905 1.9913 417.5271 417.7394 0.0319 -1.0000 -1.0000 3642292 1578670600.80 151.4676 60.0029 32.0000 1.9907 1.9915 417.5514 417.7629 0.0318 -1.0000 -1.0000 3642354 1578670600.90 151.5119 60.0029 32.0000 1.9911 1.9919 417.5320 417.7442 0.0319 -1.0000 -1.0000 3642432 1578670601.00 151.5288 60.0029 32.0000 1.9912 1.9920 417.4586 417.6708 0.0319 -1.0000 -1.0000 3642495 1578670601.10 151.5288 60.0029 32.0000 1.9908 1.9916 417.5055 417.7170 0.0318 -1.0000 -1.0000 3642557 1578670601.20 151.5288 60.0029 32.0000 1.9911 1.9919 417.5246 417.7366 0.0319 -1.0000 -1.0000 3642620 1578670601.30 151.5288 60.0029 32.0000 1.9909 1.9918 417.5168 417.7279 0.0317 -1.0000 -1.0000 3642682 1578670601.40 151.5288 60.0029 32.0000 1.9909 1.9917 417.6089 417.8210 0.0319 -1.0000 -1.0000 3642745 1578670601.50 151.4989 60.0029 32.0000 1.9915 1.9923 417.5395 417.7513 0.0318 -1.0000 -1.0000 3642823 1578670601.60 151.4989 60.0029 32.0000 1.9913 1.9921 417.5937 417.8048 0.0317 -1.0000 -1.0000 3642885 1578670601.70 151.4989 60.0029 32.0000 1.9911 1.9919 417.5762 417.7877 0.0318 -1.0000 -1.0000 3643010 1578670601.80 151.4989 60.0029 32.0000 1.9904 1.9912 417.4909 417.7022 0.0317 -1.0000 -1.0000 3643088 1578670601.90 151.4989 60.0029 32.0000 1.9908 1.9916 417.5140 417.7257 0.0318 -1.0000 -1.0000 3643151 1578670602.00 151.4973 60.0029 32.0000 1.9909 1.9918 417.5512 417.7627 0.0318 -1.0000 -1.0000 3643213 1578670602.10 151.4968 60.0029 32.0000 1.9907 1.9915 417.6045 417.8175 0.0320 -1.0000 -1.0000 3643276 1578670602.20 151.4968 60.0029 32.0000 1.9910 1.9918 417.5977 417.8106 0.0320 -1.0000 -1.0000 3643510 1578670602.30 151.4968 60.0029 32.0000 1.9914 1.9923 417.5565 417.7686 0.0319 -1.0000 -1.0000 3643573 1578670602.40 151.4968 60.0029 32.0000 1.9911 1.9919 417.6021 417.8145 0.0319 -1.0000 -1.0000 3643651 1578670602.50 151.4968 60.0029 32.0000 1.9908 1.9917 417.6168 417.8283 0.0318 -1.0000 -1.0000 3643714 1578670602.60 151.4968 60.0029 32.0000 1.9908 1.9916 417.6169 417.8278 0.0317 -1.0000 -1.0000 3643776 1578670602.70 151.4968 60.0029 32.0000 1.9905 1.9913 417.6356 417.8473 0.0318 -1.0000 -1.0000 3643838 1578670602.80 151.4968 60.0029 32.0000 1.9905 1.9914 417.4451 417.6568 0.0318 -1.0000 -1.0000 3644276 1578670602.90 151.4968 60.0029 32.0000 1.9905 1.9913 417.5604 417.7723 0.0319 -1.0000 -1.0000 3644354 1578670603.00 151.4968 60.0029 32.0000 1.9903 1.9911 417.5791 417.7906 0.0318 -1.0000 -1.0000 3644417 1578670603.10 151.4968 60.0029 32.0000 1.9908 1.9916 417.5947 417.8070 0.0319 -1.0000 -1.0000 3644479 1578670603.20 151.4796 60.0029 32.0000 1.9903 1.9912 417.5284 417.7403 0.0318 -1.0000 -1.0000 3644557 1578670603.30 151.4760 60.0029 32.0000 1.9898 1.9906 417.4671 417.6790 0.0318 -1.0000 -1.0000 3644823 1578670603.40 151.4760 60.0029 32.0000 1.9903 1.9911 417.5250 417.7368 0.0319 -1.0000 -1.0000 3644885 1578670603.50 151.4760 60.0029 32.0000 1.9915 1.9923 417.5701 417.7829 0.0319 -1.0000 -1.0000 3644963 1578670603.60 151.4760 60.0029 32.0000 1.9910 1.9918 417.5888 417.8012 0.0319 -1.0000 -1.0000 3645026 1578670603.70 151.4760 60.0029 32.0000 1.9915 1.9923 417.5500 417.7626 0.0319 -1.0000 -1.0000 3645088 1578670603.80 151.5190 60.0029 32.0000 1.9911 1.9919 417.4828 417.6942 0.0318 -1.0000 -1.0000 3645292 1578670603.90 151.5190 60.0029 32.0000 1.9915 1.9923 417.5046 417.7165 0.0319 -1.0000 -1.0000 3645354 1578670604.00 151.5190 60.0029 32.0000 1.9913 1.9921 417.4878 417.6991 0.0318 -1.0000 -1.0000 3645417 1578670604.10 151.5190 60.0029 32.0000 1.9918 1.9926 417.5058 417.7170 0.0317 -1.0000 -1.0000 3645479 1578670604.20 151.5190 60.0029 32.0000 1.9901 1.9910 417.5597 417.7705 0.0317 -1.0000 -1.0000 3645542 1578670604.30 151.5190 60.0029 32.0000 1.9910 1.9918 417.4790 417.6899 0.0317 -1.0000 -1.0000 3645745 1578670604.40 151.5460 60.0029 32.0000 1.9913 1.9921 417.4833 417.6949 0.0318 -1.0000 -1.0000 3645808 1578670604.50 151.5460 60.0029 32.0000 1.9909 1.9917 417.5844 417.7964 0.0319 -1.0000 -1.0000 3645870 1578670604.60 151.5460 60.0029 32.0000 1.9911 1.9919 417.5353 417.7469 0.0318 -1.0000 -1.0000 3645948 1578670604.70 151.5460 60.0029 32.0000 1.9904 1.9912 417.5620 417.7744 0.0319 -1.0000 -1.0000 3646011 1578670604.80 151.5460 60.0029 32.0000 1.9902 1.9911 417.5198 417.7316 0.0318 -1.0000 -1.0000 3646792 1578670604.90 151.4976 60.0027 32.0000 1.9911 1.9920 417.5570 417.7684 0.0318 -1.0000 -1.0000 3646870 1578670605.00 151.4637 60.0025 32.0000 1.9905 1.9913 417.5374 417.7497 0.0319 -1.0000 -1.0000 3646948 1578670605.10 151.4637 60.0025 32.0000 1.9894 1.9902 417.4651 417.6780 0.0319 -1.0000 -1.0000 3647010 1578670605.20 151.4637 60.0025 32.0000 1.9909 1.9918 417.5476 417.7589 0.0318 -1.0000 -1.0000 3647073 1578670605.30 151.4637 60.0025 32.0000 1.9904 1.9913 417.5217 417.7343 0.0320 -1.0000 -1.0000 3647135 1578670605.40 151.4697 60.0025 32.0000 1.9905 1.9914 417.5243 417.7365 0.0319 -1.0000 -1.0000 3647198 1578670605.50 151.5187 60.0025 32.0000 1.9903 1.9911 417.4780 417.6900 0.0319 -1.0000 -1.0000 3647276 1578670605.60 151.5187 60.0025 32.0000 1.9907 1.9915 417.5423 417.7549 0.0320 -1.0000 -1.0000 3647338 1578670605.70 151.5187 60.0025 32.0000 1.9900 1.9908 417.6455 417.8583 0.0319 -1.0000 -1.0000 3647401 1578670605.80 151.5187 60.0025 32.0000 1.9906 1.9914 417.6116 417.8228 0.0318 -1.0000 -1.0000 3647479 1578670605.90 151.5187 60.0025 32.0000 1.9911 1.9920 417.5790 417.7910 0.0318 -1.0000 -1.0000 3647542 1578670606.00 151.5621 60.0025 32.0000 1.9906 1.9914 417.5782 417.7899 0.0318 -1.0000 -1.0000 3647604 1578670606.10 151.5621 60.0025 32.0000 1.9908 1.9916 417.6786 417.8905 0.0318 -1.0000 -1.0000 3647682 1578670606.20 151.5621 60.0025 32.0000 1.9914 1.9922 417.5597 417.7715 0.0319 -1.0000 -1.0000 3647745 1578670606.30 151.5621 60.0025 32.0000 1.9910 1.9918 417.6017 417.8140 0.0319 -1.0000 -1.0000 3647808 1578670606.40 151.5621 60.0025 32.0000 1.9907 1.9915 417.6077 417.8200 0.0319 -1.0000 -1.0000 3647870 1578670606.50 151.5621 60.0025 32.0000 1.9909 1.9917 417.5831 417.7940 0.0316 -1.0000 -1.0000 3647948 1578670606.60 151.4565 60.0025 32.0000 1.9907 1.9915 417.5423 417.7532 0.0318 -1.0000 -1.0000 3648011 1578670606.70 151.5042 60.0025 32.0000 1.9904 1.9912 417.6425 417.8542 0.0318 -1.0000 -1.0000 3648073 1578670606.80 151.5042 60.0025 32.0000 1.9912 1.9920 417.6234 417.8354 0.0318 -1.0000 -1.0000 3648135 1578670606.90 151.5042 60.0025 32.0000 1.9903 1.9911 417.5670 417.7781 0.0318 -1.0000 -1.0000 3648276 1578670607.00 151.5042 60.0025 32.0000 1.9901 1.9909 417.5386 417.7507 0.0319 -1.0000 -1.0000 3648338 1578670607.10 151.5042 60.0025 32.0000 1.9902 1.9910 417.5828 417.7946 0.0318 -1.0000 -1.0000 3648401 1578670607.20 151.5042 60.0025 32.0000 1.9900 1.9908 417.5716 417.7828 0.0317 -1.0000 -1.0000 3648463 1578670607.30 151.5042 60.0025 32.0000 1.9898 1.9906 417.6251 417.8363 0.0317 -1.0000 -1.0000 3648526 1578670607.40 151.5042 60.0025 32.0000 1.9901 1.9910 417.6291 417.8400 0.0318 -1.0000 -1.0000 3648823 1578670607.50 151.5042 60.0025 32.0000 1.9909 1.9918 417.5979 417.8105 0.0320 -1.0000 -1.0000 3648901 1578670607.60 151.5042 60.0025 32.0000 1.9906 1.9915 417.5922 417.8046 0.0319 -1.0000 -1.0000 3648963 1578670607.70 151.5032 60.0025 32.0000 1.9913 1.9922 417.6254 417.8374 0.0319 -1.0000 -1.0000 3649026 1578670607.80 151.4908 60.0025 32.0000 1.9912 1.9920 417.5263 417.7383 0.0318 -1.0000 -1.0000 3649088 1578670607.90 151.4908 60.0025 32.0000 1.9906 1.9914 417.5760 417.7875 0.0318 -1.0000 -1.0000 3649307 1578670608.00 151.4908 60.0025 32.0000 1.9906 1.9914 417.6221 417.8332 0.0317 -1.0000 -1.0000 3649354 1578670608.10 151.4908 60.0025 32.0000 1.9911 1.9919 417.5524 417.7638 0.0317 -1.0000 -1.0000 3649432 1578670608.20 151.4908 60.0025 32.0000 1.9910 1.9918 417.6035 417.8149 0.0318 -1.0000 -1.0000 3649495 1578670608.30 151.5126 60.0025 32.0000 1.9909 1.9917 417.5359 417.7475 0.0318 -1.0000 -1.0000 3649557 1578670608.40 151.5126 60.0025 32.0000 1.9906 1.9914 417.5670 417.7784 0.0318 -1.0000 -1.0000 3649760 1578670608.50 151.5126 60.0025 32.0000 1.9908 1.9916 417.5515 417.7633 0.0318 -1.0000 -1.0000 3649823 1578670608.60 151.5126 60.0025 32.0000 1.9904 1.9913 417.5535 417.7648 0.0317 -1.0000 -1.0000 3649901 1578670608.70 151.5126 60.0025 32.0000 1.9908 1.9917 417.5827 417.7946 0.0319 -1.0000 -1.0000 3649963 1578670608.80 151.5126 60.0025 32.0000 1.9907 1.9915 417.5524 417.7640 0.0318 -1.0000 -1.0000 3650026 1578670608.90 151.5008 60.0025 32.0000 1.9905 1.9913 417.5479 417.7594 0.0317 -1.0000 -1.0000 3650760 1578670609.00 151.4962 60.0025 32.0000 1.9909 1.9917 417.5146 417.7270 0.0319 -1.0000 -1.0000 3650823 1578670609.10 151.4962 60.0025 32.0000 1.9917 1.9925 417.6171 417.8284 0.0318 -1.0000 -1.0000 3650901 1578670609.20 151.4962 60.0025 32.0000 1.9904 1.9912 417.6451 417.8565 0.0318 -1.0000 -1.0000 3650979 1578670609.30 151.4962 60.0025 32.0000 1.9909 1.9918 417.5474 417.7597 0.0319 -1.0000 -1.0000 3651042 1578670609.40 151.5041 60.0025 32.0000 1.9914 1.9923 417.6453 417.8568 0.0318 -1.0000 -1.0000 3651104 1578670609.50 151.6244 60.0025 32.0000 1.9922 1.9931 417.6794 417.8909 0.0317 -1.0000 -1.0000 3651167 1578670609.60 151.6244 60.0025 32.0000 1.9920 1.9928 417.6259 417.8372 0.0318 -1.0000 -1.0000 3651229 1578670609.70 151.6244 60.0025 32.0000 1.9920 1.9928 417.6232 417.8351 0.0318 -1.0000 -1.0000 3651292 1578670609.80 151.6244 60.0025 32.0000 1.9908 1.9917 417.5901 417.8020 0.0319 -1.0000 -1.0000 3651370 1578670609.90 151.6244 60.0025 32.0000 1.9913 1.9921 417.6539 417.8657 0.0318 -1.0000 -1.0000 3651432 1578670610.00 151.6429 60.0024 32.0000 1.9916 1.9924 417.7729 417.9849 0.0319 -1.0000 -1.0000 3651588 1578670610.10 151.6429 60.0024 32.0000 1.9913 1.9921 417.6032 417.8151 0.0319 -1.0000 -1.0000 3651651 1578670610.20 151.6429 60.0024 32.0000 1.9918 1.9926 417.6114 417.8235 0.0319 -1.0000 -1.0000 3651713 1578670610.30 151.6429 60.0024 32.0000 1.9916 1.9924 417.5746 417.7863 0.0318 -1.0000 -1.0000 3651776 1578670610.40 151.6429 60.0024 32.0000 1.9910 1.9918 417.5841 417.7962 0.0318 -1.0000 -1.0000 3651854 1578670610.50 151.6429 60.0024 32.0000 1.9911 1.9919 417.5125 417.7245 0.0320 -1.0000 -1.0000 3651917 1578670610.60 151.6429 60.0024 32.0000 1.9909 1.9918 417.5146 417.7278 0.0320 -1.0000 -1.0000 3651979 1578670610.70 151.4387 60.0024 32.0000 1.9910 1.9918 417.5301 417.7421 0.0318 -1.0000 -1.0000 3652042 1578670610.80 151.4387 60.0024 32.0000 1.9910 1.9919 417.5221 417.7330 0.0317 -1.0000 -1.0000 3652104 1578670610.90 151.4387 60.0024 32.0000 1.9902 1.9910 417.5224 417.7337 0.0317 -1.0000 -1.0000 3652182 1578670611.00 151.4387 60.0024 32.0000 1.9904 1.9912 417.5178 417.7294 0.0319 -1.0000 -1.0000 3652573 1578670611.10 151.4387 60.0024 32.0000 1.9907 1.9915 417.4505 417.6623 0.0318 -1.0000 -1.0000 3652635 1578670611.20 151.4387 60.0024 32.0000 1.9903 1.9911 417.5401 417.7516 0.0318 -1.0000 -1.0000 3652713 1578670611.30 151.4387 60.0024 32.0000 1.9894 1.9902 417.5758 417.7875 0.0318 -1.0000 -1.0000 3652776 1578670611.40 151.4387 60.0024 32.0000 1.9904 1.9912 417.5041 417.7162 0.0319 -1.0000 -1.0000 3652838 1578670611.50 151.4387 60.0024 32.0000 1.9900 1.9908 417.5214 417.7320 0.0317 -1.0000 -1.0000 3652901 1578670611.60 151.4387 60.0024 32.0000 1.9902 1.9911 417.5154 417.7275 0.0318 -1.0000 -1.0000 3652963 1578670611.70 151.4387 60.0024 32.0000 1.9900 1.9908 417.5819 417.7929 0.0317 -1.0000 -1.0000 3653026 1578670611.80 151.4640 60.0024 32.0000 1.9904 1.9912 417.5874 417.7996 0.0319 -1.0000 -1.0000 3653104 1578670611.90 151.4640 60.0024 32.0000 1.9907 1.9916 417.5113 417.7236 0.0319 -1.0000 -1.0000 3653167 1578670612.00 151.4640 60.0024 32.0000 1.9898 1.9907 417.5052 417.7171 0.0318 -1.0000 -1.0000 3653229 1578670612.10 151.4640 60.0024 32.0000 1.9901 1.9909 417.4911 417.7029 0.0319 -1.0000 -1.0000 3653308 1578670612.20 151.4640 60.0024 32.0000 1.9906 1.9915 417.4932 417.7042 0.0317 -1.0000 -1.0000 3653370 1578670612.30 151.4640 60.0024 32.0000 1.9902 1.9910 417.5191 417.7298 0.0317 -1.0000 -1.0000 3653432 1578670612.40 151.4163 60.0024 32.0000 1.9901 1.9909 417.4526 417.6640 0.0318 -1.0000 -1.0000 3653495 1578670612.50 151.4114 60.0024 32.0000 1.9898 1.9906 417.4894 417.7010 0.0318 -1.0000 -1.0000 3653557 1578670612.60 151.4114 60.0024 32.0000 1.9902 1.9910 417.4655 417.6766 0.0317 -1.0000 -1.0000 3654307 1578670612.70 151.4114 60.0024 32.0000 1.9899 1.9907 417.4763 417.6874 0.0317 -1.0000 -1.0000 3654385 1578670612.80 151.4114 60.0024 32.0000 1.9904 1.9912 417.4053 417.6168 0.0318 -1.0000 -1.0000 3654448 1578670612.90 151.4114 60.0024 32.0000 1.9900 1.9908 417.5121 417.7232 0.0317 -1.0000 -1.0000 3654510 1578670613.00 151.4114 60.0024 32.0000 1.9902 1.9911 417.4085 417.6206 0.0320 -1.0000 -1.0000 3654573 1578670613.10 151.4114 60.0024 32.0000 1.9907 1.9915 417.5211 417.7328 0.0318 -1.0000 -1.0000 3654635 1578670613.20 151.4114 60.0024 32.0000 1.9904 1.9912 417.5779 417.7897 0.0318 -1.0000 -1.0000 3654713 1578670613.30 151.4114 60.0024 32.0000 1.9908 1.9916 417.5256 417.7381 0.0320 -1.0000 -1.0000 3654776 1578670613.40 151.4114 60.0024 32.0000 1.9907 1.9916 417.5743 417.7870 0.0319 -1.0000 -1.0000 3654838 1578670613.50 151.4275 60.0024 32.0000 1.9908 1.9917 417.4838 417.6955 0.0317 -1.0000 -1.0000 3654917 1578670613.60 151.4781 60.0024 32.0000 1.9901 1.9909 417.5674 417.7776 0.0316 -1.0000 -1.0000 3655057 1578670613.70 151.4781 60.0024 32.0000 1.9907 1.9915 417.4654 417.6767 0.0318 -1.0000 -1.0000 3655135 1578670613.80 151.4781 60.0024 32.0000 1.9904 1.9913 417.4969 417.7085 0.0318 -1.0000 -1.0000 3655198 1578670613.90 151.4781 60.0024 32.0000 1.9907 1.9915 417.4879 417.6990 0.0318 -1.0000 -1.0000 3655276 1578670614.00 151.4781 60.0024 32.0000 1.9897 1.9905 417.5543 417.7666 0.0319 -1.0000 -1.0000 3655338 1578670614.10 151.4783 60.0024 32.0000 1.9897 1.9905 417.5372 417.7489 0.0318 -1.0000 -1.0000 3655401 1578670614.20 151.4845 60.0019 32.0000 1.9902 1.9910 417.5991 417.8110 0.0318 -1.0000 -1.0000 3655463 1578670614.30 151.4845 60.0019 32.0000 1.9907 1.9915 417.5280 417.7392 0.0317 -1.0000 -1.0000 3655526 1578670614.40 151.4845 60.0019 32.0000 1.9904 1.9912 417.5161 417.7261 0.0316 -1.0000 -1.0000 3655604 1578670614.50 151.4845 60.0019 32.0000 1.9906 1.9914 417.4939 417.7054 0.0318 -1.0000 -1.0000 3655667 1578670614.60 151.4845 60.0019 32.0000 1.9900 1.9908 417.5175 417.7292 0.0318 -1.0000 -1.0000 3656510 1578670614.70 151.4845 60.0019 32.0000 1.9907 1.9915 417.5225 417.7338 0.0317 -1.0000 -1.0000 3656573 1578670614.80 151.4845 60.0019 32.0000 1.9905 1.9913 417.5096 417.7207 0.0318 -1.0000 -1.0000 3656635 1578670614.90 151.4845 60.0019 32.0000 1.9898 1.9906 417.5231 417.7353 0.0319 -1.0000 -1.0000 3656713 1578670615.00 151.4845 60.0019 32.0000 1.9906 1.9914 417.4715 417.6826 0.0317 -1.0000 -1.0000 3656776 1578670615.10 151.4845 60.0019 32.0000 1.9900 1.9908 417.5961 417.8081 0.0319 -1.0000 -1.0000 3656838 1578670615.20 151.4845 60.0019 32.0000 1.9908 1.9917 417.5568 417.7685 0.0318 -1.0000 -1.0000 3656917 1578670615.30 151.4621 60.0019 32.0000 1.9907 1.9916 417.4886 417.7007 0.0319 -1.0000 -1.0000 3656979 1578670615.40 151.4621 60.0019 32.0000 1.9903 1.9912 417.5701 417.7825 0.0319 -1.0000 -1.0000 3657042 1578670615.50 151.4621 60.0019 32.0000 1.9908 1.9916 417.4958 417.7078 0.0318 -1.0000 -1.0000 3657104 1578670615.60 151.4621 60.0019 32.0000 1.9906 1.9914 417.4981 417.7094 0.0318 -1.0000 -1.0000 3657167 1578670615.70 151.4621 60.0019 32.0000 1.9902 1.9911 417.5112 417.7240 0.0320 -1.0000 -1.0000 3657229 1578670615.80 151.4621 60.0019 32.0000 1.9907 1.9916 417.4938 417.7054 0.0318 -1.0000 -1.0000 3657323 1578670615.90 151.4326 60.0019 32.0000 1.9903 1.9912 417.5297 417.7418 0.0319 -1.0000 -1.0000 3657385 1578670616.00 151.4311 60.0019 32.0000 1.9910 1.9918 417.4482 417.6587 0.0317 -1.0000 -1.0000 3657448 1578670616.10 151.4311 60.0019 32.0000 1.9910 1.9918 417.5153 417.7267 0.0318 -1.0000 -1.0000 3657510 1578670616.20 151.4311 60.0019 32.0000 1.9905 1.9914 417.5001 417.7116 0.0318 -1.0000 -1.0000 3657573 1578670616.30 151.4311 60.0019 32.0000 1.9902 1.9911 417.4226 417.6346 0.0319 -1.0000 -1.0000 3657635 1578670616.40 151.4311 60.0019 32.0000 1.9910 1.9919 417.5349 417.7462 0.0318 -1.0000 -1.0000 3657714 1578670616.50 151.4311 60.0019 32.0000 1.9907 1.9916 417.4891 417.7013 0.0319 -1.0000 -1.0000 3657776 1578670616.60 151.4311 60.0019 32.0000 1.9903 1.9912 417.4583 417.6702 0.0318 -1.0000 -1.0000 3657854 1578670616.70 151.4311 60.0019 32.0000 1.9904 1.9912 417.5285 417.7396 0.0318 -1.0000 -1.0000 3657917 1578670616.80 151.4311 60.0019 32.0000 1.9904 1.9912 417.4236 417.6361 0.0319 -1.0000 -1.0000 3657979 1578670616.90 151.4311 60.0019 32.0000 1.9906 1.9914 417.4898 417.7013 0.0318 -1.0000 -1.0000 3658057 1578670617.00 151.4371 60.0019 32.0000 1.9903 1.9912 417.4843 417.6948 0.0317 -1.0000 -1.0000 3658120 1578670617.10 151.4599 60.0019 32.0000 1.9892 1.9900 417.4273 417.6382 0.0317 -1.0000 -1.0000 3658167 1578670617.20 151.4599 60.0019 32.0000 1.9906 1.9915 417.4402 417.6516 0.0318 -1.0000 -1.0000 3658276 1578670617.30 151.4599 60.0019 32.0000 1.9904 1.9912 417.4464 417.6589 0.0319 -1.0000 -1.0000 3658338 1578670617.40 151.4599 60.0019 32.0000 1.9908 1.9917 417.4873 417.6997 0.0319 -1.0000 -1.0000 3658401 1578670617.50 151.4599 60.0019 32.0000 1.9910 1.9919 417.5478 417.7605 0.0320 -1.0000 -1.0000 3658495 1578670617.60 151.5029 60.0019 32.0000 1.9910 1.9918 417.5287 417.7403 0.0318 -1.0000 -1.0000 3658557 1578670617.70 151.5029 60.0019 32.0000 1.9903 1.9911 417.5425 417.7549 0.0319 -1.0000 -1.0000 3659073 1578670617.80 151.5029 60.0019 32.0000 1.9908 1.9916 417.5377 417.7500 0.0319 -1.0000 -1.0000 3659135 1578670617.90 151.5029 60.0019 32.0000 1.9911 1.9919 417.5892 417.8019 0.0319 -1.0000 -1.0000 3659198 1578670618.00 151.5029 60.0019 32.0000 1.9909 1.9917 417.5634 417.7754 0.0318 -1.0000 -1.0000 3659260 1578670618.10 151.5029 60.0019 32.0000 1.9917 1.9925 417.5702 417.7837 0.0321 -1.0000 -1.0000 3659338 1578670618.20 151.5317 60.0019 32.0000 1.9911 1.9919 417.5366 417.7488 0.0318 -1.0000 -1.0000 3659526 1578670618.30 151.5449 60.0019 32.0000 1.9914 1.9923 417.5659 417.7770 0.0318 -1.0000 -1.0000 3659588 1578670618.40 151.5449 60.0019 32.0000 1.9904 1.9912 417.5052 417.7174 0.0319 -1.0000 -1.0000 3659667 1578670618.50 151.5449 60.0019 32.0000 1.9911 1.9919 417.5033 417.7149 0.0318 -1.0000 -1.0000 3659729 1578670618.60 151.5449 60.0019 32.0000 1.9913 1.9922 417.5548 417.7657 0.0317 -1.0000 -1.0000 3659807 1578670618.70 151.5449 60.0019 32.0000 1.9908 1.9917 417.5348 417.7459 0.0318 -1.0000 -1.0000 3659870 1578670618.80 151.4955 60.0019 32.0000 1.9907 1.9916 417.4916 417.7038 0.0319 -1.0000 -1.0000 3659932 1578670618.90 151.4955 60.0019 32.0000 1.9906 1.9915 417.6578 417.8701 0.0319 -1.0000 -1.0000 3659995 1578670619.00 151.4955 60.0019 32.0000 1.9915 1.9923 417.5133 417.7250 0.0318 -1.0000 -1.0000 3700057 1578670619.10 151.4955 60.0019 32.0000 1.9897 1.9905 417.5194 417.7317 0.0320 -1.0000 -1.0000 3700120 1578670619.20 151.4955 60.0019 32.0000 1.9905 1.9913 417.4637 417.6758 0.0319 -1.0000 -1.0000 3700307 1578670619.30 151.4980 60.0019 32.0000 1.9911 1.9919 417.4286 417.6410 0.0318 -1.0000 -1.0000 3700370 1578670619.40 151.4993 60.0019 32.0000 1.9910 1.9919 417.5390 417.7499 0.0317 -1.0000 -1.0000 3700432 1578670619.50 151.4993 60.0019 32.0000 1.9909 1.9918 417.5399 417.7519 0.0319 -1.0000 -1.0000 3700510 1578670619.60 151.4993 60.0019 32.0000 1.9909 1.9918 417.5163 417.7280 0.0318 -1.0000 -1.0000 3700573 1578670619.70 151.4993 60.0019 32.0000 1.9919 1.9927 417.4542 417.6665 0.0319 -1.0000 -1.0000 3700792 1578670619.80 151.4993 60.0019 32.0000 1.9914 1.9922 417.5243 417.7355 0.0317 -1.0000 -1.0000 3700870 1578670619.90 151.5586 60.0021 32.0000 1.9914 1.9922 417.5563 417.7680 0.0318 -1.0000 -1.0000 3700932 1578670620.00 151.5586 60.0021 32.0000 1.9915 1.9923 417.5710 417.7833 0.0320 -1.0000 -1.0000 3700995 1578670620.10 151.5586 60.0021 32.0000 1.9909 1.9917 417.5541 417.7659 0.0317 -1.0000 -1.0000 3701073 1578670620.20 151.5586 60.0021 32.0000 1.9908 1.9917 417.4863 417.6974 0.0318 -1.0000 -1.0000 3701245 1578670620.30 151.5586 60.0021 32.0000 1.9903 1.9912 417.3883 417.6005 0.0319 -1.0000 -1.0000 3701307 1578670620.40 151.5586 60.0021 32.0000 1.9908 1.9916 417.4199 417.6311 0.0317 -1.0000 -1.0000 3701385 1578670620.50 151.5586 60.0021 32.0000 1.9903 1.9912 417.4344 417.6465 0.0319 -1.0000 -1.0000 3701448 1578670620.60 151.5096 60.0021 32.0000 1.9910 1.9919 417.4887 417.7000 0.0317 -1.0000 -1.0000 3701526 1578670620.70 151.5096 60.0021 32.0000 1.9915 1.9923 417.5480 417.7598 0.0319 -1.0000 -1.0000 3701573 1578670620.80 151.5096 60.0021 32.0000 1.9908 1.9916 417.5004 417.7127 0.0319 -1.0000 -1.0000 3701776 1578670620.90 151.5096 60.0021 32.0000 1.9910 1.9919 417.5333 417.7447 0.0318 -1.0000 -1.0000 3701838 1578670621.00 151.5096 60.0021 32.0000 1.9905 1.9913 417.5465 417.7583 0.0319 -1.0000 -1.0000 3701901 1578670621.10 151.4666 60.0021 32.0000 1.9906 1.9914 417.5672 417.7792 0.0318 -1.0000 -1.0000 3701963 1578670621.20 151.4481 60.0021 32.0000 1.9901 1.9909 417.4951 417.7071 0.0318 -1.0000 -1.0000 3702042 1578670621.30 151.4481 60.0021 32.0000 1.9901 1.9910 417.5433 417.7553 0.0319 -1.0000 -1.0000 3702776 1578670621.40 151.4481 60.0021 32.0000 1.9914 1.9922 417.4894 417.7019 0.0319 -1.0000 -1.0000 3702838 1578670621.50 151.4481 60.0021 32.0000 1.9912 1.9920 417.5196 417.7317 0.0319 -1.0000 -1.0000 3702917 1578670621.60 151.4481 60.0021 32.0000 1.9912 1.9920 417.4063 417.6174 0.0317 -1.0000 -1.0000 3702979 1578670621.70 151.4990 60.0021 32.0000 1.9908 1.9916 417.5573 417.7680 0.0317 -1.0000 -1.0000 3703042 1578670621.80 151.4990 60.0021 32.0000 1.9903 1.9911 417.5430 417.7538 0.0317 -1.0000 -1.0000 3703104 1578670621.90 151.4990 60.0021 32.0000 1.9904 1.9912 417.4855 417.6968 0.0317 -1.0000 -1.0000 3703182 1578670622.00 151.4990 60.0021 32.0000 1.9913 1.9921 417.5280 417.7393 0.0318 -1.0000 -1.0000 3703229 1578670622.10 151.4990 60.0021 32.0000 1.9911 1.9919 417.5027 417.7144 0.0318 -1.0000 -1.0000 3703308 1578670622.20 151.5190 60.0021 32.0000 1.9909 1.9917 417.5536 417.7664 0.0320 -1.0000 -1.0000 3703370 1578670622.30 151.5208 60.0021 32.0000 1.9913 1.9921 417.4810 417.6933 0.0319 -1.0000 -1.0000 3703542 1578670622.40 151.5208 60.0021 32.0000 1.9907 1.9916 417.5615 417.7736 0.0318 -1.0000 -1.0000 3703620 1578670622.50 151.5208 60.0021 32.0000 1.9913 1.9921 417.5851 417.7967 0.0319 -1.0000 -1.0000 3703682 1578670622.60 151.5208 60.0021 32.0000 1.9911 1.9919 417.5613 417.7737 0.0319 -1.0000 -1.0000 3703760 1578670622.70 151.5191 60.0021 32.0000 1.9913 1.9921 417.5150 417.7267 0.0318 -1.0000 -1.0000 3703823 1578670622.80 151.4952 60.0021 32.0000 1.9907 1.9915 417.5407 417.7531 0.0319 -1.0000 -1.0000 3704042 1578670622.90 151.4952 60.0021 32.0000 1.9902 1.9911 417.5372 417.7494 0.0318 -1.0000 -1.0000 3704120 1578670623.00 151.4952 60.0021 32.0000 1.9904 1.9912 417.5197 417.7313 0.0318 -1.0000 -1.0000 3704182 1578670623.10 151.4952 60.0021 32.0000 1.9909 1.9918 417.6156 417.8283 0.0320 -1.0000 -1.0000 3704245 1578670623.20 151.4952 60.0021 32.0000 1.9910 1.9918 417.5612 417.7725 0.0318 -1.0000 -1.0000 3704307 1578670623.30 151.4784 60.0021 32.0000 1.9906 1.9915 417.5259 417.7385 0.0320 -1.0000 -1.0000 3704495 1578670623.40 151.4784 60.0021 32.0000 1.9900 1.9909 417.5387 417.7513 0.0319 -1.0000 -1.0000 3704557 1578670623.50 151.4784 60.0021 32.0000 1.9907 1.9915 417.4848 417.6963 0.0318 -1.0000 -1.0000 3704620 1578670623.60 151.4784 60.0021 32.0000 1.9903 1.9912 417.5122 417.7230 0.0317 -1.0000 -1.0000 3704682 1578670623.70 151.4784 60.0021 32.0000 1.9906 1.9914 417.5290 417.7405 0.0318 -1.0000 -1.0000 3704745 1578670623.80 151.4798 60.0021 32.0000 1.9906 1.9914 417.5621 417.7736 0.0318 -1.0000 -1.0000 3704995 1578670623.90 151.4825 60.0021 32.0000 1.9906 1.9914 417.6166 417.8284 0.0318 -1.0000 -1.0000 3705057 1578670624.00 151.4825 60.0021 32.0000 1.9904 1.9912 417.6050 417.8169 0.0319 -1.0000 -1.0000 3705120 1578670624.10 151.4825 60.0021 32.0000 1.9908 1.9916 417.6135 417.8252 0.0318 -1.0000 -1.0000 3705198 1578670624.20 151.4825 60.0021 32.0000 1.9913 1.9921 417.5265 417.7393 0.0320 -1.0000 -1.0000 3705260 1578670624.30 151.4825 60.0021 32.0000 1.9902 1.9910 417.5873 417.7995 0.0318 -1.0000 -1.0000 3705510 1578670624.40 151.4663 60.0021 32.0000 1.9903 1.9911 417.6058 417.8193 0.0320 -1.0000 -1.0000 3705588 1578670624.50 151.4663 60.0021 32.0000 1.9908 1.9917 417.5769 417.7888 0.0318 -1.0000 -1.0000 3705651 1578670624.60 151.4663 60.0021 32.0000 1.9908 1.9917 417.6130 417.8246 0.0318 -1.0000 -1.0000 3705713 1578670624.70 151.4663 60.0021 32.0000 1.9902 1.9911 417.5559 417.7674 0.0318 -1.0000 -1.0000 3705776 1578670624.80 151.4663 60.0021 32.0000 1.9903 1.9911 417.4704 417.6821 0.0318 -1.0000 -1.0000 3705838 1578670624.90 151.4994 60.0026 32.0000 1.9904 1.9912 417.5362 417.7471 0.0317 -1.0000 -1.0000 3706026 1578670625.00 151.5014 60.0026 32.0000 1.9912 1.9920 417.4887 417.6999 0.0318 -1.0000 -1.0000 3706088 1578670625.10 151.5014 60.0026 32.0000 1.9914 1.9922 417.5593 417.7714 0.0319 -1.0000 -1.0000 3706151 1578670625.20 151.5014 60.0026 32.0000 1.9909 1.9918 417.5260 417.7378 0.0319 -1.0000 -1.0000 3706229 1578670625.30 151.5014 60.0026 32.0000 1.9912 1.9921 417.5420 417.7543 0.0319 -1.0000 -1.0000 3706292 1578670625.40 151.5014 60.0026 32.0000 1.9906 1.9914 417.5035 417.7159 0.0319 -1.0000 -1.0000 3706776 1578670625.50 151.4397 60.0026 32.0000 1.9901 1.9909 417.4497 417.6614 0.0318 -1.0000 -1.0000 3706838 1578670625.60 151.4397 60.0026 32.0000 1.9909 1.9917 417.4950 417.7067 0.0319 -1.0000 -1.0000 3706901 1578670625.70 151.4397 60.0026 32.0000 1.9902 1.9911 417.5342 417.7464 0.0319 -1.0000 -1.0000 3706963 1578670625.80 151.4397 60.0026 32.0000 1.9904 1.9912 417.5401 417.7516 0.0318 -1.0000 -1.0000 3707042 1578670625.90 151.4397 60.0026 32.0000 1.9904 1.9913 417.5852 417.7974 0.0319 -1.0000 -1.0000 3707276 1578670626.00 151.5360 60.0026 32.0000 1.9908 1.9916 417.5664 417.7786 0.0318 -1.0000 -1.0000 3707338 1578670626.10 151.5360 60.0026 32.0000 1.9911 1.9920 417.5483 417.7595 0.0317 -1.0000 -1.0000 3707401 1578670626.20 151.5360 60.0026 32.0000 1.9909 1.9917 417.5767 417.7884 0.0318 -1.0000 -1.0000 3707463 1578670626.30 151.5360 60.0026 32.0000 1.9915 1.9923 417.5262 417.7387 0.0320 -1.0000 -1.0000 3707526 1578670626.40 151.5360 60.0026 32.0000 1.9904 1.9913 417.5770 417.7896 0.0319 -1.0000 -1.0000 3707604 1578670626.50 151.4823 60.0026 32.0000 1.9904 1.9912 417.5398 417.7511 0.0318 -1.0000 -1.0000 3707667 1578670626.60 151.4606 60.0026 32.0000 1.9907 1.9915 417.5315 417.7434 0.0318 -1.0000 -1.0000 3707745 1578670626.70 151.4606 60.0026 32.0000 1.9912 1.9920 417.5814 417.7933 0.0318 -1.0000 -1.0000 3707808 1578670626.80 151.4606 60.0026 32.0000 1.9913 1.9921 417.5414 417.7528 0.0318 -1.0000 -1.0000 3707854 1578670626.90 151.4606 60.0026 32.0000 1.9909 1.9918 417.5458 417.7581 0.0318 -1.0000 -1.0000 3707932 1578670627.00 151.4606 60.0026 32.0000 1.9898 1.9906 417.5287 417.7403 0.0319 -1.0000 -1.0000 3707995 1578670627.10 151.4773 60.0026 32.0000 1.9901 1.9910 417.5477 417.7593 0.0318 -1.0000 -1.0000 3708057 1578670627.20 151.4773 60.0026 32.0000 1.9913 1.9922 417.6108 417.8236 0.0319 -1.0000 -1.0000 3708135 1578670627.30 151.4773 60.0026 32.0000 1.9913 1.9921 417.5316 417.7424 0.0316 -1.0000 -1.0000 3708198 1578670627.40 151.4773 60.0026 32.0000 1.9905 1.9914 417.5326 417.7440 0.0318 -1.0000 -1.0000 3708323 1578670627.50 151.4773 60.0026 32.0000 1.9906 1.9914 417.5307 417.7425 0.0318 -1.0000 -1.0000 3708401 1578670627.60 151.5168 60.0026 32.0000 1.9914 1.9922 417.5329 417.7443 0.0318 -1.0000 -1.0000 3708463 1578670627.70 151.5168 60.0026 32.0000 1.9907 1.9915 417.5932 417.8063 0.0320 -1.0000 -1.0000 3708526 1578670627.80 151.5168 60.0026 32.0000 1.9900 1.9908 417.5905 417.8015 0.0318 -1.0000 -1.0000 3708588 1578670627.90 151.5168 60.0026 32.0000 1.9900 1.9909 417.5390 417.7518 0.0320 -1.0000 -1.0000 3708776 1578670628.00 151.5168 60.0026 32.0000 1.9906 1.9915 417.5582 417.7708 0.0319 -1.0000 -1.0000 3708838 1578670628.10 151.5139 60.0026 32.0000 1.9912 1.9920 417.6049 417.8156 0.0316 -1.0000 -1.0000 3708917 1578670628.20 151.5028 60.0026 32.0000 1.9907 1.9916 417.5890 417.8002 0.0318 -1.0000 -1.0000 3708979 1578670628.30 151.5028 60.0026 32.0000 1.9914 1.9922 417.5674 417.7794 0.0319 -1.0000 -1.0000 3709042 1578670628.40 151.5028 60.0026 32.0000 1.9904 1.9912 417.5555 417.7682 0.0320 -1.0000 -1.0000 3709370 1578670628.50 151.5028 60.0026 32.0000 1.9909 1.9917 417.5797 417.7923 0.0319 -1.0000 -1.0000 3709432 1578670628.60 151.5028 60.0026 32.0000 1.9908 1.9917 417.5552 417.7666 0.0318 -1.0000 -1.0000 3709495 1578670628.70 151.4995 60.0026 32.0000 1.9911 1.9920 417.5470 417.7589 0.0319 -1.0000 -1.0000 3709557 1578670628.80 151.4995 60.0026 32.0000 1.9909 1.9917 417.5199 417.7309 0.0317 -1.0000 -1.0000 3709620 1578670628.90 151.4995 60.0026 32.0000 1.9901 1.9909 417.5328 417.7436 0.0316 -1.0000 -1.0000 3710057 1578670629.00 151.4995 60.0026 32.0000 1.9908 1.9916 417.5644 417.7750 0.0317 -1.0000 -1.0000 3710120 1578670629.10 151.4995 60.0026 32.0000 1.9908 1.9917 417.5339 417.7459 0.0319 -1.0000 -1.0000 3710182 1578670629.20 151.4973 60.0026 32.0000 1.9910 1.9918 417.5300 417.7418 0.0318 -1.0000 -1.0000 3710260 1578670629.30 151.4953 60.0026 32.0000 1.9904 1.9912 417.5776 417.7895 0.0319 -1.0000 -1.0000 3710323 1578670629.40 151.4953 60.0026 32.0000 1.9905 1.9913 417.5692 417.7812 0.0319 -1.0000 -1.0000 3710385 1578670629.50 151.4953 60.0026 32.0000 1.9907 1.9916 417.5244 417.7361 0.0318 -1.0000 -1.0000 3710526 1578670629.60 151.4953 60.0026 32.0000 1.9901 1.9909 417.5124 417.7240 0.0318 -1.0000 -1.0000 3710588 1578670629.70 151.4953 60.0026 32.0000 1.9907 1.9915 417.6127 417.8240 0.0318 -1.0000 -1.0000 3710651 1578670629.80 151.4686 60.0030 32.0000 1.9909 1.9917 417.6093 417.8215 0.0319 -1.0000 -1.0000 3710729 1578670629.90 151.4686 60.0030 32.0000 1.9905 1.9913 417.5616 417.7738 0.0319 -1.0000 -1.0000 3710792 1578670630.00 151.4686 60.0030 32.0000 1.9912 1.9920 417.5862 417.7979 0.0318 -1.0000 -1.0000 3711073 1578670630.10 151.4686 60.0030 32.0000 1.9908 1.9916 417.6247 417.8364 0.0319 -1.0000 -1.0000 3711135 1578670630.20 151.4686 60.0030 32.0000 1.9906 1.9914 417.5799 417.7925 0.0320 -1.0000 -1.0000 3711198 1578670630.30 151.4859 60.0030 32.0000 1.9919 1.9927 417.5700 417.7822 0.0319 -1.0000 -1.0000 3711260 1578670630.40 151.4951 60.0030 32.0000 1.9906 1.9914 417.5216 417.7332 0.0318 -1.0000 -1.0000 3711338 1578670630.50 151.4951 60.0030 32.0000 1.9901 1.9909 417.6457 417.8585 0.0320 -1.0000 -1.0000 3711526 1578670630.60 151.4951 60.0030 32.0000 1.9909 1.9918 417.5755 417.7874 0.0318 -1.0000 -1.0000 3711588 1578670630.70 151.4951 60.0030 32.0000 1.9902 1.9910 417.6071 417.8187 0.0318 -1.0000 -1.0000 3711651 1578670630.80 151.4951 60.0030 32.0000 1.9908 1.9917 417.4973 417.7083 0.0317 -1.0000 -1.0000 3711714 1578670630.90 151.4838 60.0030 32.0000 1.9910 1.9918 417.4746 417.6861 0.0318 -1.0000 -1.0000 3711792 1578670631.00 151.4838 60.0030 32.0000 1.9910 1.9918 417.5984 417.8105 0.0319 -1.0000 -1.0000 3712073 1578670631.10 151.4838 60.0030 32.0000 1.9909 1.9917 417.5813 417.7931 0.0318 -1.0000 -1.0000 3712120 1578670631.20 151.4838 60.0030 32.0000 1.9907 1.9916 417.5605 417.7724 0.0319 -1.0000 -1.0000 3712198 1578670631.30 151.4838 60.0030 32.0000 1.9908 1.9917 417.5584 417.7702 0.0318 -1.0000 -1.0000 3712276 1578670631.40 151.4915 60.0030 32.0000 1.9910 1.9919 417.5581 417.7706 0.0319 -1.0000 -1.0000 3712323 1578670631.50 151.4927 60.0030 32.0000 1.9909 1.9918 417.6250 417.8368 0.0318 -1.0000 -1.0000 3712573 1578670631.60 151.4927 60.0030 32.0000 1.9911 1.9920 417.5932 417.8045 0.0317 -1.0000 -1.0000 3712635 1578670631.70 151.4927 60.0030 32.0000 1.9914 1.9923 417.5678 417.7799 0.0318 -1.0000 -1.0000 3712698 1578670631.80 151.4927 60.0030 32.0000 1.9905 1.9913 417.6019 417.8128 0.0318 -1.0000 -1.0000 3712776 1578670631.90 151.4927 60.0030 32.0000 1.9917 1.9925 417.6459 417.8576 0.0318 -1.0000 -1.0000 3712838 1578670632.00 151.6181 60.0030 32.0000 1.9922 1.9930 417.5957 417.8078 0.0318 -1.0000 -1.0000 3713057 1578670632.10 151.6181 60.0030 32.0000 1.9920 1.9928 417.6636 417.8748 0.0318 -1.0000 -1.0000 3713135 1578670632.20 151.6181 60.0030 32.0000 1.9911 1.9919 417.5413 417.7531 0.0318 -1.0000 -1.0000 3713198 1578670632.30 151.6181 60.0030 32.0000 1.9918 1.9926 417.6042 417.8154 0.0317 -1.0000 -1.0000 3713260 1578670632.40 151.6181 60.0030 32.0000 1.9917 1.9926 417.6576 417.8691 0.0318 -1.0000 -1.0000 3713338 1578670632.50 151.6325 60.0030 32.0000 1.9921 1.9929 417.6578 417.8699 0.0319 -1.0000 -1.0000 3713526 1578670632.60 151.6325 60.0030 32.0000 1.9921 1.9930 417.6471 417.8588 0.0317 -1.0000 -1.0000 3713588 1578670632.70 151.6325 60.0030 32.0000 1.9920 1.9929 417.5995 417.8117 0.0319 -1.0000 -1.0000 3713651 1578670632.80 151.6325 60.0030 32.0000 1.9916 1.9924 417.5797 417.7924 0.0320 -1.0000 -1.0000 3713713 1578670632.90 151.6325 60.0030 32.0000 1.9921 1.9929 417.6104 417.8233 0.0319 -1.0000 -1.0000 3713792 1578670633.00 151.5854 60.0030 32.0000 1.9921 1.9929 417.5935 417.8054 0.0318 -1.0000 -1.0000 3713854 1578670633.10 151.5854 60.0030 32.0000 1.9913 1.9921 417.6016 417.8128 0.0318 -1.0000 -1.0000 3714604 1578670633.20 151.5854 60.0030 32.0000 1.9908 1.9917 417.5738 417.7868 0.0320 -1.0000 -1.0000 3714667 1578670633.30 151.5854 60.0030 32.0000 1.9904 1.9913 417.5673 417.7794 0.0318 -1.0000 -1.0000 3714745 1578670633.40 151.5854 60.0030 32.0000 1.9907 1.9916 417.6744 417.8861 0.0318 -1.0000 -1.0000 3714807 1578670633.50 151.5854 60.0030 32.0000 1.9915 1.9923 417.6382 417.8495 0.0318 -1.0000 -1.0000 3714870 1578670633.60 151.5054 60.0030 32.0000 1.9908 1.9916 417.6485 417.8597 0.0317 -1.0000 -1.0000 3714932 1578670633.70 151.5054 60.0030 32.0000 1.9908 1.9917 417.6085 417.8200 0.0318 -1.0000 -1.0000 3714995 1578670633.80 151.5054 60.0030 32.0000 1.9907 1.9915 417.5824 417.7939 0.0318 -1.0000 -1.0000 3715073 1578670633.90 151.5054 60.0030 32.0000 1.9907 1.9916 417.5457 417.7571 0.0318 -1.0000 -1.0000 3715135 1578670634.00 151.5054 60.0030 32.0000 1.9904 1.9912 417.5589 417.7716 0.0319 -1.0000 -1.0000 3715198 1578670634.10 151.4981 60.0030 32.0000 1.9912 1.9921 417.5570 417.7685 0.0319 -1.0000 -1.0000 3715276 1578670634.20 151.4981 60.0030 32.0000 1.9902 1.9910 417.5649 417.7775 0.0319 -1.0000 -1.0000 3715338 1578670634.30 151.4981 60.0030 32.0000 1.9908 1.9916 417.5256 417.7372 0.0318 -1.0000 -1.0000 3715401 1578670634.40 151.4981 60.0030 32.0000 1.9913 1.9921 417.5392 417.7508 0.0318 -1.0000 -1.0000 3715479 1578670634.50 151.4981 60.0030 32.0000 1.9899 1.9907 417.5803 417.7924 0.0319 -1.0000 -1.0000 3715557 1578670634.60 151.4987 60.0027 32.0000 1.9912 1.9920 417.5651 417.7767 0.0318 -1.0000 -1.0000 3715885 1578670634.70 151.4998 60.0023 32.0000 1.9908 1.9917 417.5624 417.7740 0.0317 -1.0000 -1.0000 3715948 1578670634.80 151.4998 60.0023 32.0000 1.9911 1.9919 417.5382 417.7492 0.0317 -1.0000 -1.0000 3716010 1578670634.90 151.4998 60.0023 32.0000 1.9913 1.9922 417.5033 417.7152 0.0319 -1.0000 -1.0000 3716088 1578670635.00 151.4998 60.0023 32.0000 1.9906 1.9914 417.5178 417.7288 0.0318 -1.0000 -1.0000 3716151 1578670635.10 151.4998 60.0023 32.0000 1.9906 1.9914 417.5780 417.7907 0.0319 -1.0000 -1.0000 3716354 1578670635.20 151.5113 60.0023 32.0000 1.9909 1.9917 417.5346 417.7465 0.0319 -1.0000 -1.0000 3716417 1578670635.30 151.5113 60.0023 32.0000 1.9909 1.9917 417.5079 417.7195 0.0318 -1.0000 -1.0000 3716479 1578670635.40 151.5113 60.0023 32.0000 1.9903 1.9911 417.5484 417.7607 0.0318 -1.0000 -1.0000 3716542 1578670635.50 151.5113 60.0023 32.0000 1.9916 1.9924 417.5827 417.7946 0.0319 -1.0000 -1.0000 3716620 1578670635.60 151.5113 60.0023 32.0000 1.9907 1.9915 417.5730 417.7840 0.0317 -1.0000 -1.0000 3716745 1578670635.70 151.4841 60.0023 32.0000 1.9904 1.9912 417.5724 417.7841 0.0319 -1.0000 -1.0000 3716807 1578670635.80 151.4841 60.0023 32.0000 1.9911 1.9919 417.5798 417.7920 0.0318 -1.0000 -1.0000 3716885 1578670635.90 151.4841 60.0023 32.0000 1.9912 1.9921 417.5530 417.7650 0.0319 -1.0000 -1.0000 3716948 1578670636.00 151.4841 60.0023 32.0000 1.9910 1.9918 417.5313 417.7429 0.0318 -1.0000 -1.0000 3717010 1578670636.10 151.4841 60.0023 32.0000 1.9906 1.9915 417.5765 417.7883 0.0318 -1.0000 -1.0000 3717808 1578670636.20 151.4841 60.0023 32.0000 1.9909 1.9917 417.5378 417.7495 0.0318 -1.0000 -1.0000 3717870 1578670636.30 151.5219 60.0023 32.0000 1.9909 1.9917 417.5859 417.7979 0.0319 -1.0000 -1.0000 3717932 1578670636.40 151.5219 60.0023 32.0000 1.9906 1.9914 417.5582 417.7706 0.0318 -1.0000 -1.0000 3718010 1578670636.50 151.5219 60.0023 32.0000 1.9911 1.9919 417.5657 417.7773 0.0319 -1.0000 -1.0000 3718073 1578670636.60 151.5219 60.0023 32.0000 1.9908 1.9917 417.5307 417.7437 0.0320 -1.0000 -1.0000 3718135 1578670636.70 151.5219 60.0023 32.0000 1.9905 1.9913 417.5711 417.7834 0.0318 -1.0000 -1.0000 3718198 1578670636.80 151.4925 60.0023 32.0000 1.9912 1.9920 417.6269 417.8385 0.0319 -1.0000 -1.0000 3718260 1578670636.90 151.4893 60.0023 32.0000 1.9903 1.9912 417.5815 417.7946 0.0320 -1.0000 -1.0000 3718338 1578670637.00 151.4893 60.0023 32.0000 1.9906 1.9915 417.6218 417.8349 0.0320 -1.0000 -1.0000 3718401 1578670637.10 151.4893 60.0023 32.0000 1.9906 1.9914 417.5927 417.8045 0.0318 -1.0000 -1.0000 3718463 1578670637.20 151.4893 60.0023 32.0000 1.9906 1.9914 417.5723 417.7835 0.0318 -1.0000 -1.0000 3718542 1578670637.30 151.4888 60.0023 32.0000 1.9902 1.9911 417.5920 417.8029 0.0317 -1.0000 -1.0000 3718604 1578670637.40 151.4802 60.0023 32.0000 1.9903 1.9911 417.5977 417.8095 0.0318 -1.0000 -1.0000 3718667 1578670637.50 151.4802 60.0023 32.0000 1.9905 1.9913 417.6619 417.8740 0.0319 -1.0000 -1.0000 3718745 1578670637.60 151.4802 60.0023 32.0000 1.9901 1.9909 417.5314 417.7432 0.0318 -1.0000 -1.0000 3718807 1578670637.70 151.4802 60.0023 32.0000 1.9904 1.9913 417.6157 417.8269 0.0317 -1.0000 -1.0000 3718870 1578670637.80 151.4802 60.0023 32.0000 1.9905 1.9913 417.6363 417.8472 0.0317 -1.0000 -1.0000 3718932 1578670637.90 151.4529 60.0023 32.0000 1.9902 1.9910 417.6652 417.8773 0.0319 -1.0000 -1.0000 3718995 1578670638.00 151.4529 60.0023 32.0000 1.9900 1.9909 417.5732 417.7847 0.0317 -1.0000 -1.0000 3719057 1578670638.10 151.4529 60.0023 32.0000 1.9905 1.9913 417.5646 417.7759 0.0318 -1.0000 -1.0000 3719135 1578670638.20 151.4529 60.0023 32.0000 1.9903 1.9911 417.6070 417.8190 0.0318 -1.0000 -1.0000 3719292 1578670638.30 151.4529 60.0023 32.0000 1.9904 1.9912 417.6525 417.8642 0.0319 -1.0000 -1.0000 3719354 1578670638.40 151.4597 60.0023 32.0000 1.9897 1.9905 417.5907 417.8031 0.0319 -1.0000 -1.0000 3719432 1578670638.50 151.5156 60.0023 32.0000 1.9905 1.9914 417.6215 417.8345 0.0321 -1.0000 -1.0000 3719495 1578670638.60 151.5156 60.0023 32.0000 1.9911 1.9920 417.6301 417.8425 0.0319 -1.0000 -1.0000 3719557 1578670638.70 151.5156 60.0023 32.0000 1.9917 1.9925 417.6181 417.8296 0.0318 -1.0000 -1.0000 3719808 1578670638.80 151.5156 60.0023 32.0000 1.9906 1.9915 417.6082 417.8201 0.0318 -1.0000 -1.0000 3719870 1578670638.90 151.5156 60.0023 32.0000 1.9912 1.9920 417.4542 417.6662 0.0318 -1.0000 -1.0000 3719948 1578670639.00 151.5150 60.0023 32.0000 1.9913 1.9921 417.5999 417.8109 0.0317 -1.0000 -1.0000 3720010 1578670639.10 151.5150 60.0023 32.0000 1.9904 1.9913 417.6243 417.8362 0.0319 -1.0000 -1.0000 3720073 1578670639.20 151.5150 60.0023 32.0000 1.9901 1.9909 417.5188 417.7294 0.0316 -1.0000 -1.0000 3720307 1578670639.30 151.5150 60.0023 32.0000 1.9905 1.9913 417.5399 417.7523 0.0319 -1.0000 -1.0000 3720370 1578670639.40 151.5150 60.0023 32.0000 1.9900 1.9908 417.6122 417.8243 0.0319 -1.0000 -1.0000 3720432 1578670639.50 151.5150 60.0023 32.0000 1.9906 1.9914 417.5878 417.8014 0.0321 -1.0000 -1.0000 3720495 1578670639.60 151.5138 60.0022 32.0000 1.9912 1.9920 417.5586 417.7698 0.0318 -1.0000 -1.0000 3720557 1578670639.70 151.5138 60.0022 32.0000 1.9910 1.9918 417.5807 417.7929 0.0319 -1.0000 -1.0000 3720792 1578670639.80 151.5138 60.0022 32.0000 1.9912 1.9921 417.5326 417.7447 0.0319 -1.0000 -1.0000 3720854 1578670639.90 151.5138 60.0022 32.0000 1.9903 1.9911 417.5960 417.8074 0.0318 -1.0000 -1.0000 3720917 1578670640.00 151.5138 60.0022 32.0000 1.9908 1.9917 417.6156 417.8272 0.0319 -1.0000 -1.0000 3720979 1578670640.10 151.5039 60.0022 32.0000 1.9907 1.9915 417.5188 417.7304 0.0318 -1.0000 -1.0000 3721057 1578670640.20 151.5039 60.0022 32.0000 1.9904 1.9912 417.5751 417.7882 0.0320 -1.0000 -1.0000 3721308 1578670640.30 151.5039 60.0022 32.0000 1.9902 1.9911 417.6193 417.8319 0.0320 -1.0000 -1.0000 3721354 1578670640.40 151.5039 60.0022 32.0000 1.9901 1.9910 417.5425 417.7550 0.0319 -1.0000 -1.0000 3721432 1578670640.50 151.5039 60.0022 32.0000 1.9903 1.9911 417.6612 417.8733 0.0318 -1.0000 -1.0000 3721495 1578670640.60 151.5039 60.0022 32.0000 1.9906 1.9914 417.5908 417.8028 0.0319 -1.0000 -1.0000 3721573 1578670640.70 151.5039 60.0022 32.0000 1.9909 1.9917 417.5526 417.7650 0.0319 -1.0000 -1.0000 3721995 1578670640.80 151.5039 60.0022 32.0000 1.9909 1.9918 417.6189 417.8308 0.0319 -1.0000 -1.0000 3722057 1578670640.90 151.5138 60.0022 32.0000 1.9912 1.9920 417.5448 417.7577 0.0320 -1.0000 -1.0000 3722135 1578670641.00 151.5204 60.0022 32.0000 1.9915 1.9923 417.5760 417.7873 0.0317 -1.0000 -1.0000 3722198 1578670641.10 151.5204 60.0022 32.0000 1.9907 1.9915 417.6189 417.8312 0.0319 -1.0000 -1.0000 3722260 1578670641.20 151.4732 60.0022 32.0000 1.9907 1.9916 417.6035 417.8156 0.0319 -1.0000 -1.0000 3722370 1578670641.30 151.4601 60.0022 32.0000 1.9904 1.9912 417.5878 417.7992 0.0317 -1.0000 -1.0000 3722604 1578670641.40 151.4601 60.0022 32.0000 1.9909 1.9917 417.6287 417.8404 0.0319 -1.0000 -1.0000 3722667 1578670641.50 151.4601 60.0022 32.0000 1.9904 1.9912 417.5432 417.7564 0.0320 -1.0000 -1.0000 3722729 1578670641.60 151.4601 60.0022 32.0000 1.9913 1.9921 417.5543 417.7660 0.0318 -1.0000 -1.0000 3722792 1578670641.70 151.4601 60.0022 32.0000 1.9906 1.9915 417.5772 417.7891 0.0319 -1.0000 -1.0000 3722854 1578670641.80 151.5155 60.0022 32.0000 1.9910 1.9918 417.5325 417.7439 0.0318 -1.0000 -1.0000 3723588 1578670641.90 151.5155 60.0022 32.0000 1.9910 1.9918 417.5674 417.7795 0.0319 -1.0000 -1.0000 3723667 1578670642.00 151.5155 60.0022 32.0000 1.9913 1.9921 417.5440 417.7560 0.0318 -1.0000 -1.0000 3723729 1578670642.10 151.5155 60.0022 32.0000 1.9907 1.9915 417.5613 417.7732 0.0319 -1.0000 -1.0000 3723792 1578670642.20 151.5155 60.0022 32.0000 1.9905 1.9913 417.5561 417.7672 0.0317 -1.0000 -1.0000 3723854 1578670642.30 151.4822 60.0022 32.0000 1.9906 1.9915 417.5278 417.7390 0.0318 -1.0000 -1.0000 3723917 1578670642.40 151.4822 60.0022 32.0000 1.9906 1.9914 417.5578 417.7694 0.0318 -1.0000 -1.0000 3723995 1578670642.50 151.4822 60.0022 32.0000 1.9907 1.9915 417.5824 417.7954 0.0320 -1.0000 -1.0000 3724057 1578670642.60 151.4822 60.0022 32.0000 1.9908 1.9917 417.5711 417.7831 0.0318 -1.0000 -1.0000 3724135 1578670642.70 151.4822 60.0022 32.0000 1.9906 1.9914 417.5372 417.7494 0.0319 -1.0000 -1.0000 3724198 1578670642.80 151.4822 60.0022 32.0000 1.9912 1.9920 417.5715 417.7826 0.0317 -1.0000 -1.0000 3724260 1578670642.90 151.5203 60.0022 32.0000 1.9912 1.9921 417.6733 417.8849 0.0318 -1.0000 -1.0000 3724323 1578670643.00 151.5203 60.0022 32.0000 1.9907 1.9915 417.6085 417.8207 0.0319 -1.0000 -1.0000 3724385 1578670643.10 151.5203 60.0022 32.0000 1.9907 1.9915 417.5709 417.7829 0.0319 -1.0000 -1.0000 3724448 1578670643.20 151.5203 60.0022 32.0000 1.9910 1.9918 417.4797 417.6918 0.0319 -1.0000 -1.0000 3724526 1578670643.30 151.5203 60.0022 32.0000 1.9908 1.9916 417.5860 417.7977 0.0318 -1.0000 -1.0000 3724588 1578670643.40 151.4776 60.0022 32.0000 1.9909 1.9917 417.6362 417.8473 0.0317 -1.0000 -1.0000 3724651 1578670643.50 151.4776 60.0022 32.0000 1.9903 1.9912 417.5354 417.7474 0.0320 -1.0000 -1.0000 3724729 1578670643.60 151.4776 60.0022 32.0000 1.9905 1.9913 417.5029 417.7157 0.0319 -1.0000 -1.0000 3724792 1578670643.70 151.4776 60.0022 32.0000 1.9907 1.9915 417.5545 417.7663 0.0319 -1.0000 -1.0000 3724854 1578670643.80 151.4776 60.0022 32.0000 1.9903 1.9912 417.6022 417.8146 0.0319 -1.0000 -1.0000 3724917 1578670643.90 151.4488 60.0022 32.0000 1.9904 1.9913 417.5228 417.7358 0.0320 -1.0000 -1.0000 3724995 1578670644.00 151.4488 60.0022 32.0000 1.9900 1.9908 417.5229 417.7352 0.0318 -1.0000 -1.0000 3725057 1578670644.10 151.4488 60.0022 32.0000 1.9907 1.9915 417.5487 417.7600 0.0317 -1.0000 -1.0000 3725120 1578670644.20 151.4488 60.0022 32.0000 1.9903 1.9911 417.5124 417.7228 0.0317 -1.0000 -1.0000 3725182 1578670644.30 151.4488 60.0022 32.0000 1.9908 1.9916 417.5443 417.7558 0.0317 -1.0000 -1.0000 3725308 1578670644.40 151.4488 60.0022 32.0000 1.9909 1.9917 417.5855 417.7966 0.0317 -1.0000 -1.0000 3725385 1578670644.50 151.4478 60.0024 32.0000 1.9911 1.9919 417.5500 417.7624 0.0319 -1.0000 -1.0000 3725448 1578670644.60 151.4449 60.0031 32.0000 1.9899 1.9907 417.5951 417.8064 0.0318 -1.0000 -1.0000 3725526 1578670644.70 151.4449 60.0031 32.0000 1.9896 1.9904 417.5530 417.7653 0.0319 -1.0000 -1.0000 3725588 1578670644.80 151.4449 60.0031 32.0000 1.9901 1.9910 417.5782 417.7905 0.0319 -1.0000 -1.0000 3725808 1578670644.90 151.4449 60.0031 32.0000 1.9897 1.9905 417.6037 417.8150 0.0318 -1.0000 -1.0000 3725885 1578670645.00 151.4449 60.0031 32.0000 1.9901 1.9909 417.5159 417.7279 0.0318 -1.0000 -1.0000 3725948 1578670645.10 151.4408 60.0031 32.0000 1.9900 1.9908 417.5726 417.7843 0.0318 -1.0000 -1.0000 3726010 1578670645.20 151.4386 60.0031 32.0000 1.9894 1.9902 417.5263 417.7391 0.0319 -1.0000 -1.0000 3726088 1578670645.30 151.4386 60.0031 32.0000 1.9900 1.9908 417.5396 417.7513 0.0318 -1.0000 -1.0000 3726151 1578670645.40 151.4386 60.0031 32.0000 1.9905 1.9913 417.5546 417.7659 0.0318 -1.0000 -1.0000 3726588 1578670645.50 151.4386 60.0031 32.0000 1.9900 1.9908 417.5582 417.7691 0.0317 -1.0000 -1.0000 3726651 1578670645.60 151.4386 60.0031 32.0000 1.9894 1.9902 417.5864 417.7986 0.0319 -1.0000 -1.0000 3726713 1578670645.70 151.4275 60.0031 32.0000 1.9905 1.9913 417.5202 417.7322 0.0318 -1.0000 -1.0000 3726776 1578670645.80 151.4275 60.0031 32.0000 1.9905 1.9913 417.5495 417.7610 0.0318 -1.0000 -1.0000 3726854 1578670645.90 151.4275 60.0031 32.0000 1.9898 1.9906 417.4991 417.7110 0.0318 -1.0000 -1.0000 3727073 1578670646.00 151.4275 60.0031 32.0000 1.9895 1.9903 417.5372 417.7488 0.0318 -1.0000 -1.0000 3727135 1578670646.10 151.4275 60.0031 32.0000 1.9900 1.9908 417.6069 417.8181 0.0317 -1.0000 -1.0000 3727213 1578670646.20 151.4275 60.0031 32.0000 1.9898 1.9906 417.5043 417.7158 0.0318 -1.0000 -1.0000 3727276 1578670646.30 151.4275 60.0031 32.0000 1.9907 1.9915 417.5484 417.7606 0.0319 -1.0000 -1.0000 3727338 1578670646.40 151.4275 60.0031 32.0000 1.9904 1.9912 417.5408 417.7527 0.0318 -1.0000 -1.0000 3727573 1578670646.50 151.4275 60.0031 32.0000 1.9900 1.9908 417.5162 417.7270 0.0317 -1.0000 -1.0000 3727635 1578670646.60 151.4275 60.0031 32.0000 1.9890 1.9899 417.5753 417.7876 0.0319 -1.0000 -1.0000 3727714 1578670646.70 151.4657 60.0031 32.0000 1.9908 1.9916 417.5705 417.7829 0.0319 -1.0000 -1.0000 3727776 1578670646.80 151.4707 60.0031 32.0000 1.9907 1.9916 417.5137 417.7263 0.0319 -1.0000 -1.0000 3727838 1578670646.90 151.4707 60.0031 32.0000 1.9912 1.9920 417.5334 417.7459 0.0319 -1.0000 -1.0000 3728026 1578670647.00 151.4707 60.0031 32.0000 1.9905 1.9914 417.4817 417.6941 0.0319 -1.0000 -1.0000 3728088 1578670647.10 151.4707 60.0031 32.0000 1.9903 1.9911 417.5337 417.7451 0.0318 -1.0000 -1.0000 3728151 1578670647.20 151.4707 60.0031 32.0000 1.9902 1.9911 417.5042 417.7168 0.0319 -1.0000 -1.0000 3728229 1578670647.30 151.4573 60.0031 32.0000 1.9906 1.9914 417.5759 417.7878 0.0318 -1.0000 -1.0000 3728292 1578670647.40 151.4573 60.0031 32.0000 1.9903 1.9912 417.6000 417.8128 0.0319 -1.0000 -1.0000 3728510 1578670647.50 151.4573 60.0031 32.0000 1.9903 1.9912 417.5678 417.7794 0.0319 -1.0000 -1.0000 3728588 1578670647.60 151.4573 60.0031 32.0000 1.9897 1.9906 417.5222 417.7351 0.0320 -1.0000 -1.0000 3728651 1578670647.70 151.4573 60.0031 32.0000 1.9906 1.9914 417.5557 417.7677 0.0319 -1.0000 -1.0000 3728713 1578670647.80 151.4618 60.0031 32.0000 1.9908 1.9916 417.5747 417.7869 0.0319 -1.0000 -1.0000 3728792 1578670647.90 151.4668 60.0031 32.0000 1.9911 1.9919 417.5569 417.7689 0.0318 -1.0000 -1.0000 3729073 1578670648.00 151.4668 60.0031 32.0000 1.9907 1.9915 417.6375 417.8495 0.0319 -1.0000 -1.0000 3729135 1578670648.10 151.4668 60.0031 32.0000 1.9912 1.9920 417.5201 417.7326 0.0319 -1.0000 -1.0000 3729198 1578670648.20 151.4668 60.0031 32.0000 1.9904 1.9913 417.5491 417.7608 0.0318 -1.0000 -1.0000 3729260 1578670648.30 151.4668 60.0031 32.0000 1.9912 1.9921 417.5537 417.7648 0.0317 -1.0000 -1.0000 3729323 1578670648.40 151.4954 60.0031 32.0000 1.9906 1.9914 417.6227 417.8346 0.0318 -1.0000 -1.0000 3729401 1578670648.50 151.4954 60.0031 32.0000 1.9911 1.9919 417.5237 417.7352 0.0318 -1.0000 -1.0000 3730292 1578670648.60 151.4954 60.0031 32.0000 1.9907 1.9915 417.5657 417.7776 0.0318 -1.0000 -1.0000 3730370 1578670648.70 151.4954 60.0031 32.0000 1.9903 1.9911 417.6084 417.8214 0.0320 -1.0000 -1.0000 3730432 1578670648.80 151.4954 60.0031 32.0000 1.9904 1.9913 417.5768 417.7890 0.0319 -1.0000 -1.0000 3730495 1578670648.90 151.4819 60.0031 32.0000 1.9904 1.9912 417.5409 417.7530 0.0319 -1.0000 -1.0000 3730604 1578670649.00 151.4819 60.0031 32.0000 1.9908 1.9916 417.5961 417.8079 0.0318 -1.0000 -1.0000 3730667 1578670649.10 151.4819 60.0031 32.0000 1.9913 1.9921 417.6037 417.8149 0.0318 -1.0000 -1.0000 3730729 1578670649.20 151.4819 60.0031 32.0000 1.9912 1.9921 417.6409 417.8533 0.0320 -1.0000 -1.0000 3730807 1578670649.30 151.4819 60.0031 32.0000 1.9913 1.9921 417.5956 417.8069 0.0317 -1.0000 -1.0000 3730870 1578670649.40 151.4873 60.0031 32.0000 1.9917 1.9925 417.6016 417.8127 0.0317 -1.0000 -1.0000 3730932 1578670649.50 151.5085 60.0031 32.0000 1.9908 1.9916 417.5327 417.7441 0.0318 -1.0000 -1.0000 3731010 1578670649.60 151.5085 60.0031 32.0000 1.9905 1.9914 417.5685 417.7800 0.0318 -1.0000 -1.0000 3731073 1578670649.70 151.5085 60.0031 32.0000 1.9903 1.9912 417.5806 417.7922 0.0318 -1.0000 -1.0000 3731135 1578670649.80 151.5085 60.0031 32.0000 1.9897 1.9905 417.5572 417.7695 0.0319 -1.0000 -1.0000 3731213 1578670649.90 151.5085 60.0031 32.0000 1.9900 1.9908 417.5856 417.7975 0.0318 -1.0000 -1.0000 3731276 1578670650.00 151.4510 60.0025 32.0000 1.9903 1.9911 417.6227 417.8344 0.0318 -1.0000 -1.0000 3731338 1578670650.10 151.4510 60.0025 32.0000 1.9902 1.9911 417.5247 417.7360 0.0318 -1.0000 -1.0000 3731401 1578670650.20 151.4510 60.0025 32.0000 1.9902 1.9910 417.6424 417.8546 0.0318 -1.0000 -1.0000 3731463 1578670650.30 151.4510 60.0025 32.0000 1.9906 1.9914 417.6150 417.8268 0.0318 -1.0000 -1.0000 3731526 1578670650.40 151.4510 60.0025 32.0000 1.9909 1.9917 417.5711 417.7827 0.0318 -1.0000 -1.0000 3731604 1578670650.50 151.4510 60.0025 32.0000 1.9924 1.9933 417.6198 417.8309 0.0317 -1.0000 -1.0000 3731667 1578670650.60 151.5077 60.0025 32.0000 1.9907 1.9916 417.6644 417.8749 0.0316 -1.0000 -1.0000 3731745 1578670650.70 151.5077 60.0025 32.0000 1.9911 1.9919 417.5742 417.7853 0.0318 -1.0000 -1.0000 3731808 1578670650.80 151.5077 60.0025 32.0000 1.9912 1.9920 417.6783 417.8903 0.0318 -1.0000 -1.0000 3731870 1578670650.90 151.5077 60.0025 32.0000 1.9906 1.9915 417.6613 417.8733 0.0319 -1.0000 -1.0000 3731948 1578670651.00 151.5077 60.0025 32.0000 1.9906 1.9915 417.6277 417.8387 0.0317 -1.0000 -1.0000 3732385 1578670651.10 151.5077 60.0025 32.0000 1.9906 1.9914 417.6668 417.8781 0.0317 -1.0000 -1.0000 3732448 1578670651.20 151.4513 60.0025 32.0000 1.9901 1.9909 417.6016 417.8127 0.0317 -1.0000 -1.0000 3732526 1578670651.30 151.4513 60.0025 32.0000 1.9898 1.9907 417.5587 417.7708 0.0319 -1.0000 -1.0000 3732588 1578670651.40 151.4513 60.0025 32.0000 1.9907 1.9916 417.5666 417.7786 0.0318 -1.0000 -1.0000 3732651 1578670651.50 151.4513 60.0025 32.0000 1.9908 1.9916 417.5549 417.7662 0.0317 -1.0000 -1.0000 3732729 1578670651.60 151.4513 60.0025 32.0000 1.9905 1.9913 417.6131 417.8253 0.0319 -1.0000 -1.0000 3732792 1578670651.70 151.4513 60.0025 32.0000 1.9914 1.9922 417.5473 417.7576 0.0316 -1.0000 -1.0000 3732854 1578670651.80 151.4513 60.0025 32.0000 1.9908 1.9916 417.6494 417.8611 0.0318 -1.0000 -1.0000 3732917 1578670651.90 151.4513 60.0025 32.0000 1.9909 1.9918 417.5822 417.7948 0.0320 -1.0000 -1.0000 3732979 1578670652.00 151.4513 60.0025 32.0000 1.9918 1.9926 417.6359 417.8478 0.0318 -1.0000 -1.0000 3733042 1578670652.10 151.4513 60.0025 32.0000 1.9904 1.9913 417.5841 417.7945 0.0317 -1.0000 -1.0000 3733182 1578670652.20 151.4513 60.0025 32.0000 1.9903 1.9912 417.6413 417.8540 0.0320 -1.0000 -1.0000 3733245 1578670652.30 151.5150 60.0025 32.0000 1.9902 1.9911 417.5635 417.7752 0.0318 -1.0000 -1.0000 3733308 1578670652.40 151.5150 60.0025 32.0000 1.9901 1.9909 417.5792 417.7908 0.0318 -1.0000 -1.0000 3733386 1578670652.50 151.5150 60.0025 32.0000 1.9899 1.9908 417.5481 417.7601 0.0319 -1.0000 -1.0000 3733448 1578670652.60 151.5150 60.0025 32.0000 1.9904 1.9912 417.6320 417.8430 0.0316 -1.0000 -1.0000 3733636 1578670652.70 151.5150 60.0025 32.0000 1.9902 1.9911 417.4987 417.7106 0.0319 -1.0000 -1.0000 3733698 1578670652.80 151.5122 60.0025 32.0000 1.9898 1.9906 417.5756 417.7879 0.0319 -1.0000 -1.0000 3733760 1578670652.90 151.5116 60.0025 32.0000 1.9905 1.9913 417.6318 417.8442 0.0319 -1.0000 -1.0000 3733854 1578670653.00 151.5116 60.0025 32.0000 1.9909 1.9917 417.5600 417.7712 0.0317 -1.0000 -1.0000 3733917 1578670653.10 151.5116 60.0025 32.0000 1.9905 1.9913 417.5674 417.7789 0.0317 -1.0000 -1.0000 3734088 1578670653.20 151.5116 60.0025 32.0000 1.9905 1.9913 417.5141 417.7251 0.0318 -1.0000 -1.0000 3734151 1578670653.30 151.5116 60.0025 32.0000 1.9907 1.9916 417.5400 417.7514 0.0318 -1.0000 -1.0000 3734213 1578670653.40 151.5146 60.0025 32.0000 1.9907 1.9915 417.5970 417.8092 0.0318 -1.0000 -1.0000 3734276 1578670653.50 151.5146 60.0025 32.0000 1.9906 1.9915 417.5729 417.7839 0.0317 -1.0000 -1.0000 3734370 1578670653.60 151.5146 60.0025 32.0000 1.9910 1.9918 417.5930 417.8040 0.0317 -1.0000 -1.0000 3734604 1578670653.70 151.5146 60.0025 32.0000 1.9902 1.9910 417.5560 417.7673 0.0318 -1.0000 -1.0000 3734667 1578670653.80 151.5146 60.0025 32.0000 1.9904 1.9913 417.5291 417.7412 0.0319 -1.0000 -1.0000 3734729 1578670653.90 151.4694 60.0025 32.0000 1.9901 1.9910 417.5596 417.7713 0.0318 -1.0000 -1.0000 3734792 1578670654.00 151.4694 60.0025 32.0000 1.9900 1.9908 417.5390 417.7503 0.0318 -1.0000 -1.0000 3734854 1578670654.10 151.4694 60.0025 32.0000 1.9907 1.9915 417.5532 417.7649 0.0319 -1.0000 -1.0000 3735604 1578670654.20 151.4694 60.0025 32.0000 1.9910 1.9918 417.6088 417.8211 0.0319 -1.0000 -1.0000 3735667 1578670654.30 151.4694 60.0025 32.0000 1.9905 1.9914 417.5378 417.7497 0.0318 -1.0000 -1.0000 3735729 1578670654.40 151.4694 60.0025 32.0000 1.9910 1.9918 417.5875 417.7985 0.0317 -1.0000 -1.0000 3735792 1578670654.50 151.4854 60.0025 32.0000 1.9908 1.9916 417.5527 417.7643 0.0318 -1.0000 -1.0000 3735854 1578670654.60 151.4854 60.0025 32.0000 1.9908 1.9917 417.5875 417.7992 0.0318 -1.0000 -1.0000 3735932 1578670654.70 151.4854 60.0025 32.0000 1.9912 1.9920 417.5635 417.7742 0.0317 -1.0000 -1.0000 3735995 1578670654.80 151.4854 60.0025 32.0000 1.9909 1.9917 417.5292 417.7421 0.0320 -1.0000 -1.0000 3736057 1578670654.90 151.4854 60.0025 32.0000 1.9910 1.9918 417.5302 417.7422 0.0318 -1.0000 -1.0000 3736136 1578670655.00 151.4854 60.0025 32.0000 1.9907 1.9916 417.5414 417.7538 0.0319 -1.0000 -1.0000 3736198 1578670655.10 151.4854 60.0025 32.0000 1.9911 1.9920 417.5233 417.7348 0.0319 -1.0000 -1.0000 3736370 1578670655.20 151.4854 60.0025 32.0000 1.9915 1.9923 417.5560 417.7679 0.0318 -1.0000 -1.0000 3736448 1578670655.30 151.4854 60.0025 32.0000 1.9905 1.9914 417.4739 417.6858 0.0319 -1.0000 -1.0000 3736510 1578670655.40 151.4854 60.0025 32.0000 1.9903 1.9911 417.5277 417.7400 0.0319 -1.0000 -1.0000 3736573 1578670655.50 151.4890 60.0025 32.0000 1.9906 1.9914 417.5286 417.7404 0.0319 -1.0000 -1.0000 3736635 1578670655.60 151.5269 60.0023 32.0000 1.9910 1.9919 417.5582 417.7695 0.0317 -1.0000 -1.0000 3736823 1578670655.70 151.5269 60.0023 32.0000 1.9913 1.9921 417.6324 417.8447 0.0319 -1.0000 -1.0000 3736885 1578670655.80 151.5269 60.0023 32.0000 1.9914 1.9923 417.5521 417.7646 0.0319 -1.0000 -1.0000 3736948 1578670655.90 151.5269 60.0023 32.0000 1.9909 1.9918 417.6030 417.8145 0.0317 -1.0000 -1.0000 3737010 1578670656.00 151.5269 60.0023 32.0000 1.9910 1.9919 417.5109 417.7216 0.0318 -1.0000 -1.0000 3737073 1578670656.10 151.4806 60.0023 32.0000 1.9909 1.9917 417.5676 417.7803 0.0319 -1.0000 -1.0000 3737151 1578670656.20 151.4701 60.0023 32.0000 1.9907 1.9916 417.5599 417.7720 0.0319 -1.0000 -1.0000 3737276 1578670656.30 151.4701 60.0023 32.0000 1.9905 1.9914 417.5847 417.7960 0.0317 -1.0000 -1.0000 3737338 1578670656.40 151.4701 60.0023 32.0000 1.9911 1.9919 417.5703 417.7822 0.0318 -1.0000 -1.0000 3737417 1578670656.50 151.4701 60.0023 32.0000 1.9902 1.9911 417.5607 417.7721 0.0317 -1.0000 -1.0000 3737479 1578670656.60 151.4701 60.0023 32.0000 1.9903 1.9911 417.5646 417.7752 0.0317 -1.0000 -1.0000 3737557 1578670656.70 151.4569 60.0023 32.0000 1.9904 1.9912 417.5533 417.7652 0.0318 -1.0000 -1.0000 3737776 1578670656.80 151.4569 60.0023 32.0000 1.9905 1.9913 417.5748 417.7866 0.0318 -1.0000 -1.0000 3737838 1578670656.90 151.4569 60.0023 32.0000 1.9902 1.9911 417.5466 417.7574 0.0316 -1.0000 -1.0000 3737917 1578670657.00 151.4569 60.0023 32.0000 1.9904 1.9912 417.4654 417.6777 0.0319 -1.0000 -1.0000 3737979 1578670657.10 151.4569 60.0023 32.0000 1.9900 1.9908 417.5848 417.7956 0.0317 -1.0000 -1.0000 3738042 1578670657.20 151.4767 60.0023 32.0000 1.9907 1.9915 417.5314 417.7422 0.0317 -1.0000 -1.0000 3738776 1578670657.30 151.4767 60.0023 32.0000 1.9902 1.9910 417.5253 417.7366 0.0318 -1.0000 -1.0000 3738838 1578670657.40 151.4767 60.0023 32.0000 1.9908 1.9916 417.5939 417.8058 0.0318 -1.0000 -1.0000 3738901 1578670657.50 151.4767 60.0023 32.0000 1.9895 1.9903 417.5670 417.7791 0.0319 -1.0000 -1.0000 3738979 1578670657.60 151.4767 60.0023 32.0000 1.9901 1.9909 417.4773 417.6886 0.0317 -1.0000 -1.0000 3739042 1578670657.70 151.4737 60.0023 32.0000 1.9906 1.9914 417.5881 417.7991 0.0318 -1.0000 -1.0000 3739104 1578670657.80 151.4256 60.0023 32.0000 1.9903 1.9911 417.5605 417.7732 0.0319 -1.0000 -1.0000 3739182 1578670657.90 151.4256 60.0023 32.0000 1.9900 1.9908 417.5150 417.7275 0.0320 -1.0000 -1.0000 3739245 1578670658.00 151.4256 60.0023 32.0000 1.9899 1.9907 417.4991 417.7117 0.0319 -1.0000 -1.0000 3739308 1578670658.10 151.4256 60.0023 32.0000 1.9904 1.9912 417.5761 417.7881 0.0318 -1.0000 -1.0000 3739370 1578670658.20 151.4256 60.0023 32.0000 1.9903 1.9911 417.5640 417.7760 0.0319 -1.0000 -1.0000 3739432 1578670658.30 151.4256 60.0023 32.0000 1.9903 1.9911 417.5002 417.7115 0.0317 -1.0000 -1.0000 3739495 1578670658.40 151.4256 60.0023 32.0000 1.9904 1.9913 417.5393 417.7502 0.0316 -1.0000 -1.0000 3739588 1578670658.50 151.4256 60.0023 32.0000 1.9899 1.9907 417.5838 417.7946 0.0318 -1.0000 -1.0000 3739651 1578670658.60 151.4256 60.0023 32.0000 1.9899 1.9908 417.5042 417.7158 0.0318 -1.0000 -1.0000 3739729 1578670658.70 151.4256 60.0023 32.0000 1.9905 1.9914 417.5016 417.7133 0.0318 -1.0000 -1.0000 3739792 1578670658.80 151.4481 60.0023 32.0000 1.9904 1.9912 417.5153 417.7265 0.0318 -1.0000 -1.0000 3739854 1578670658.90 151.4770 60.0023 32.0000 1.9900 1.9908 417.4612 417.6735 0.0319 -1.0000 -1.0000 3739917 1578670659.00 151.4770 60.0023 32.0000 1.9899 1.9908 417.4646 417.6772 0.0319 -1.0000 -1.0000 3739979 1578670659.10 151.4770 60.0023 32.0000 1.9898 1.9906 417.5002 417.7113 0.0318 -1.0000 -1.0000 3740042 1578670659.20 151.4770 60.0023 32.0000 1.9903 1.9911 417.4739 417.6852 0.0317 -1.0000 -1.0000 3740276 1578670659.30 151.4773 60.0023 32.0000 1.9902 1.9910 417.5510 417.7625 0.0318 -1.0000 -1.0000 3740338 1578670659.40 151.4960 60.0023 32.0000 1.9904 1.9912 417.5920 417.8041 0.0319 -1.0000 -1.0000 3740401 1578670659.50 151.4960 60.0023 32.0000 1.9908 1.9916 417.5141 417.7259 0.0318 -1.0000 -1.0000 3740479 1578670659.60 151.4960 60.0023 32.0000 1.9904 1.9912 417.4689 417.6809 0.0319 -1.0000 -1.0000 3740542 1578670659.70 151.4960 60.0023 32.0000 1.9910 1.9918 417.5390 417.7513 0.0319 -1.0000 -1.0000 3740838 1578670659.80 151.4960 60.0023 32.0000 1.9914 1.9922 417.5284 417.7404 0.0319 -1.0000 -1.0000 3740901 1578670659.90 151.4928 60.0022 32.0000 1.9913 1.9921 417.4972 417.7083 0.0317 -1.0000 -1.0000 3740963 1578670660.00 151.4898 60.0022 32.0000 1.9902 1.9910 417.4462 417.6578 0.0318 -1.0000 -1.0000 3741026 1578670660.10 151.4898 60.0022 32.0000 1.9899 1.9907 417.5030 417.7142 0.0317 -1.0000 -1.0000 3741104 1578670660.20 151.4898 60.0022 32.0000 1.9905 1.9913 417.5022 417.7127 0.0316 -1.0000 -1.0000 3741167 1578670660.30 151.4898 60.0022 32.0000 1.9908 1.9916 417.5968 417.8080 0.0317 -1.0000 -1.0000 3741338 1578670660.40 151.4898 60.0022 32.0000 1.9903 1.9911 417.5824 417.7938 0.0319 -1.0000 -1.0000 3741417 1578670660.50 151.4898 60.0022 32.0000 1.9909 1.9917 417.5364 417.7487 0.0319 -1.0000 -1.0000 3741479 1578670660.60 151.4898 60.0022 32.0000 1.9905 1.9913 417.4993 417.7111 0.0318 -1.0000 -1.0000 3741542 1578670660.70 151.4898 60.0022 32.0000 1.9906 1.9914 417.5683 417.7800 0.0319 -1.0000 -1.0000 3741620 1578670660.80 151.4898 60.0022 32.0000 1.9902 1.9910 417.5366 417.7485 0.0318 -1.0000 -1.0000 3741838 1578670660.90 151.4902 60.0022 32.0000 1.9898 1.9906 417.6003 417.8119 0.0318 -1.0000 -1.0000 3741917 1578670661.00 151.4913 60.0022 32.0000 1.9904 1.9912 417.5082 417.7195 0.0318 -1.0000 -1.0000 3741979 1578670661.10 151.4519 60.0022 32.0000 1.9904 1.9912 417.5750 417.7868 0.0319 -1.0000 -1.0000 3742042 1578670661.20 151.4416 60.0022 32.0000 1.9904 1.9913 417.5668 417.7775 0.0316 -1.0000 -1.0000 3742120 1578670661.30 151.4416 60.0022 32.0000 1.9907 1.9915 417.5731 417.7846 0.0318 -1.0000 -1.0000 3742338 1578670661.40 151.4416 60.0022 32.0000 1.9901 1.9909 417.5758 417.7874 0.0318 -1.0000 -1.0000 3742401 1578670661.50 151.4416 60.0022 32.0000 1.9907 1.9915 417.4494 417.6610 0.0318 -1.0000 -1.0000 3742479 1578670661.60 151.4444 60.0022 32.0000 1.9904 1.9912 417.5358 417.7466 0.0317 -1.0000 -1.0000 3742542 1578670661.70 151.4823 60.0022 32.0000 1.9906 1.9914 417.5312 417.7426 0.0318 -1.0000 -1.0000 3742604 1578670661.80 151.4823 60.0022 32.0000 1.9898 1.9906 417.6279 417.8395 0.0318 -1.0000 -1.0000 3742838 1578670661.90 151.4823 60.0022 32.0000 1.9906 1.9914 417.5459 417.7568 0.0317 -1.0000 -1.0000 3742901 1578670662.00 151.4823 60.0022 32.0000 1.9910 1.9919 417.5694 417.7810 0.0318 -1.0000 -1.0000 3742963 1578670662.10 151.4823 60.0022 32.0000 1.9907 1.9916 417.6056 417.8167 0.0317 -1.0000 -1.0000 3743042 1578670662.20 151.5313 60.0022 32.0000 1.9915 1.9923 417.6191 417.8300 0.0317 -1.0000 -1.0000 3743104 1578670662.30 151.5321 60.0022 32.0000 1.9912 1.9920 417.5272 417.7376 0.0316 -1.0000 -1.0000 3743526 1578670662.40 151.5321 60.0022 32.0000 1.9910 1.9919 417.5332 417.7446 0.0319 -1.0000 -1.0000 3743588 1578670662.50 151.5321 60.0022 32.0000 1.9906 1.9914 417.5728 417.7852 0.0318 -1.0000 -1.0000 3743651 1578670662.60 151.5321 60.0022 32.0000 1.9903 1.9912 417.5703 417.7814 0.0317 -1.0000 -1.0000 3743729 1578670662.70 151.5157 60.0022 32.0000 1.9903 1.9911 417.6361 417.8478 0.0318 -1.0000 -1.0000 3743792 1578670662.80 151.4791 60.0022 32.0000 1.9904 1.9913 417.5387 417.7508 0.0318 -1.0000 -1.0000 3744588 1578670662.90 151.4791 60.0022 32.0000 1.9902 1.9910 417.5827 417.7939 0.0317 -1.0000 -1.0000 3744651 1578670663.00 151.4791 60.0022 32.0000 1.9906 1.9915 417.6312 417.8426 0.0318 -1.0000 -1.0000 3744713 1578670663.10 151.4791 60.0022 32.0000 1.9910 1.9918 417.6558 417.8679 0.0319 -1.0000 -1.0000 3744776 1578670663.20 151.4791 60.0022 32.0000 1.9899 1.9908 417.6070 417.8192 0.0319 -1.0000 -1.0000 3744854 1578670663.30 151.5288 60.0022 32.0000 1.9908 1.9917 417.5526 417.7645 0.0319 -1.0000 -1.0000 3744917 1578670663.40 151.5288 60.0022 32.0000 1.9908 1.9917 417.5146 417.7272 0.0319 -1.0000 -1.0000 3744979 1578670663.50 151.5288 60.0022 32.0000 1.9907 1.9915 417.5331 417.7451 0.0319 -1.0000 -1.0000 3745057 1578670663.60 151.5288 60.0022 32.0000 1.9910 1.9918 417.5632 417.7748 0.0318 -1.0000 -1.0000 3745120 1578670663.70 151.5288 60.0022 32.0000 1.9909 1.9918 417.5517 417.7635 0.0318 -1.0000 -1.0000 3745182 1578670663.80 151.5438 60.0022 32.0000 1.9906 1.9914 417.6821 417.8939 0.0318 -1.0000 -1.0000 3745245 1578670663.90 151.5466 60.0022 32.0000 1.9903 1.9911 417.4676 417.6787 0.0317 -1.0000 -1.0000 3745308 1578670664.00 151.5466 60.0022 32.0000 1.9907 1.9915 417.4421 417.6541 0.0319 -1.0000 -1.0000 3745370 1578670664.10 151.5466 60.0022 32.0000 1.9912 1.9920 417.4865 417.6980 0.0317 -1.0000 -1.0000 3745448 1578670664.20 151.5466 60.0022 32.0000 1.9912 1.9921 417.5179 417.7292 0.0318 -1.0000 -1.0000 3745511 1578670664.30 151.5466 60.0022 32.0000 1.9906 1.9914 417.4692 417.6799 0.0317 -1.0000 -1.0000 3745573 1578670664.40 151.4900 60.0022 32.0000 1.9910 1.9919 417.4846 417.6964 0.0318 -1.0000 -1.0000 3745651 1578670664.50 151.4900 60.0022 32.0000 1.9912 1.9921 417.4545 417.6657 0.0317 -1.0000 -1.0000 3745713 1578670664.60 151.4900 60.0022 32.0000 1.9909 1.9918 417.4809 417.6926 0.0319 -1.0000 -1.0000 3745776 1578670664.70 151.4900 60.0022 32.0000 1.9911 1.9919 417.4717 417.6839 0.0319 -1.0000 -1.0000 3745838 1578670664.80 151.4900 60.0022 32.0000 1.9907 1.9915 417.5585 417.7704 0.0319 -1.0000 -1.0000 3745901 1578670664.90 151.4918 60.0016 32.0000 1.9906 1.9914 417.5257 417.7373 0.0318 -1.0000 -1.0000 3745979 1578670665.00 151.4929 60.0012 32.0000 1.9907 1.9916 417.5004 417.7116 0.0317 -1.0000 -1.0000 3746042 1578670665.10 151.4929 60.0012 32.0000 1.9908 1.9916 417.4983 417.7094 0.0317 -1.0000 -1.0000 3746104 1578670665.20 151.4929 60.0012 32.0000 1.9907 1.9915 417.5009 417.7118 0.0317 -1.0000 -1.0000 3746182 1578670665.30 151.4929 60.0012 32.0000 1.9903 1.9911 417.4530 417.6641 0.0317 -1.0000 -1.0000 3746245 1578670665.40 151.4929 60.0012 32.0000 1.9899 1.9908 417.5129 417.7246 0.0318 -1.0000 -1.0000 3746573 1578670665.50 151.4929 60.0012 32.0000 1.9910 1.9918 417.5110 417.7229 0.0319 -1.0000 -1.0000 3746651 1578670665.60 151.5266 60.0012 32.0000 1.9903 1.9911 417.5171 417.7297 0.0320 -1.0000 -1.0000 3746713 1578670665.70 151.5266 60.0012 32.0000 1.9910 1.9919 417.6098 417.8224 0.0319 -1.0000 -1.0000 3746776 1578670665.80 151.5266 60.0012 32.0000 1.9910 1.9918 417.5297 417.7416 0.0319 -1.0000 -1.0000 3746854 1578670665.90 151.5266 60.0012 32.0000 1.9915 1.9924 417.5129 417.7248 0.0318 -1.0000 -1.0000 3747354 1578670666.00 151.5266 60.0012 32.0000 1.9911 1.9920 417.5786 417.7892 0.0317 -1.0000 -1.0000 3747417 1578670666.10 151.5266 60.0012 32.0000 1.9903 1.9911 417.5041 417.7160 0.0319 -1.0000 -1.0000 3747495 1578670666.20 151.5266 60.0012 32.0000 1.9907 1.9916 417.4868 417.6991 0.0319 -1.0000 -1.0000 3747557 1578670666.30 151.5266 60.0012 32.0000 1.9901 1.9909 417.5345 417.7453 0.0317 -1.0000 -1.0000 3747620 1578670666.40 151.5266 60.0012 32.0000 1.9906 1.9915 417.5649 417.7767 0.0318 -1.0000 -1.0000 3747682 1578670666.50 151.5266 60.0012 32.0000 1.9912 1.9920 417.4749 417.6867 0.0318 -1.0000 -1.0000 3747760 1578670666.60 151.5266 60.0012 32.0000 1.9901 1.9909 417.5098 417.7222 0.0319 -1.0000 -1.0000 3747838 1578670666.70 151.4911 60.0012 32.0000 1.9907 1.9916 417.6095 417.8215 0.0318 -1.0000 -1.0000 3747901 1578670666.80 151.4911 60.0012 32.0000 1.9906 1.9914 417.5540 417.7658 0.0318 -1.0000 -1.0000 3747963 1578670666.90 151.4911 60.0012 32.0000 1.9911 1.9919 417.6611 417.8732 0.0318 -1.0000 -1.0000 3748104 1578670667.00 151.4911 60.0012 32.0000 1.9901 1.9910 417.5322 417.7435 0.0318 -1.0000 -1.0000 3748167 1578670667.10 151.4911 60.0012 32.0000 1.9906 1.9915 417.5549 417.7664 0.0318 -1.0000 -1.0000 3748213 1578670667.20 151.5306 60.0012 32.0000 1.9905 1.9913 417.5463 417.7583 0.0319 -1.0000 -1.0000 3748292 1578670667.30 151.5306 60.0012 32.0000 1.9909 1.9917 417.5782 417.7901 0.0318 -1.0000 -1.0000 3748354 1578670667.40 151.5306 60.0012 32.0000 1.9911 1.9919 417.5851 417.7963 0.0318 -1.0000 -1.0000 3748589 1578670667.50 151.5306 60.0012 32.0000 1.9909 1.9918 417.5536 417.7648 0.0317 -1.0000 -1.0000 3748667 1578670667.60 151.5306 60.0012 32.0000 1.9914 1.9922 417.6636 417.8760 0.0319 -1.0000 -1.0000 3748729 1578670667.70 151.5258 60.0012 32.0000 1.9917 1.9926 417.5648 417.7770 0.0319 -1.0000 -1.0000 3748792 1578670667.80 151.5058 60.0012 32.0000 1.9920 1.9928 417.6039 417.8156 0.0318 -1.0000 -1.0000 3748870 1578670667.90 151.5058 60.0012 32.0000 1.9914 1.9922 417.5417 417.7533 0.0318 -1.0000 -1.0000 3749089 1578670668.00 151.5058 60.0012 32.0000 1.9913 1.9921 417.5480 417.7598 0.0318 -1.0000 -1.0000 3749151 1578670668.10 151.5058 60.0012 32.0000 1.9913 1.9922 417.6144 417.8258 0.0318 -1.0000 -1.0000 3749229 1578670668.20 151.5058 60.0012 32.0000 1.9909 1.9918 417.5650 417.7758 0.0317 -1.0000 -1.0000 3749292 1578670668.30 151.5082 60.0012 32.0000 1.9913 1.9921 417.4917 417.7030 0.0318 -1.0000 -1.0000 3749354 1578670668.40 151.5082 60.0012 32.0000 1.9906 1.9914 417.5494 417.7612 0.0318 -1.0000 -1.0000 3749432 1578670668.50 151.5082 60.0012 32.0000 1.9908 1.9917 417.5094 417.7210 0.0318 -1.0000 -1.0000 3750198 1578670668.60 151.5082 60.0012 32.0000 1.9911 1.9920 417.4866 417.6981 0.0318 -1.0000 -1.0000 3750276 1578670668.70 151.5082 60.0012 32.0000 1.9907 1.9915 417.4822 417.6942 0.0319 -1.0000 -1.0000 3750339 1578670668.80 151.4840 60.0012 32.0000 1.9912 1.9920 417.5570 417.7693 0.0319 -1.0000 -1.0000 3750401 1578670668.90 151.4788 60.0012 32.0000 1.9904 1.9913 417.5613 417.7744 0.0319 -1.0000 -1.0000 3750479 1578670669.00 151.4788 60.0012 32.0000 1.9907 1.9915 417.5898 417.8004 0.0316 -1.0000 -1.0000 3750542 1578670669.10 151.4788 60.0012 32.0000 1.9900 1.9909 417.4865 417.6975 0.0317 -1.0000 -1.0000 3750604 1578670669.20 151.4788 60.0012 32.0000 1.9906 1.9915 417.5348 417.7466 0.0318 -1.0000 -1.0000 3750682 1578670669.30 151.4788 60.0012 32.0000 1.9904 1.9912 417.5348 417.7459 0.0318 -1.0000 -1.0000 3750745 1578670669.40 151.4788 60.0012 32.0000 1.9914 1.9922 417.5191 417.7315 0.0319 -1.0000 -1.0000 3750807 1578670669.50 151.4788 60.0012 32.0000 1.9902 1.9911 417.5826 417.7958 0.0320 -1.0000 -1.0000 3750885 1578670669.60 151.4788 60.0012 32.0000 1.9908 1.9916 417.5369 417.7488 0.0318 -1.0000 -1.0000 3750948 1578670669.70 151.4788 60.0012 32.0000 1.9908 1.9917 417.5829 417.7943 0.0317 -1.0000 -1.0000 3751010 1578670669.80 151.4788 60.0012 32.0000 1.9907 1.9915 417.5448 417.7560 0.0318 -1.0000 -1.0000 3751073 1578670669.90 151.4826 60.0009 32.0000 1.9910 1.9918 417.5502 417.7622 0.0318 -1.0000 -1.0000 3751135 1578670670.00 151.4879 60.0005 32.0000 1.9907 1.9915 417.5459 417.7576 0.0318 -1.0000 -1.0000 3751526 1578670670.10 151.4879 60.0005 32.0000 1.9904 1.9913 417.5087 417.7202 0.0318 -1.0000 -1.0000 3751604 1578670670.20 151.4879 60.0005 32.0000 1.9904 1.9912 417.5453 417.7562 0.0317 -1.0000 -1.0000 3751667 1578670670.30 151.4879 60.0005 32.0000 1.9909 1.9917 417.5519 417.7631 0.0317 -1.0000 -1.0000 3751729 1578670670.40 151.4879 60.0005 32.0000 1.9908 1.9916 417.4628 417.6743 0.0318 -1.0000 -1.0000 3751807 1578670670.50 151.5062 60.0005 32.0000 1.9909 1.9918 417.4922 417.7039 0.0318 -1.0000 -1.0000 3752042 1578670670.60 151.5062 60.0005 32.0000 1.9908 1.9916 417.4441 417.6559 0.0318 -1.0000 -1.0000 3752120 1578670670.70 151.5062 60.0005 32.0000 1.9904 1.9913 417.5255 417.7373 0.0319 -1.0000 -1.0000 3752182 1578670670.80 151.5062 60.0005 32.0000 1.9907 1.9915 417.5980 417.8098 0.0318 -1.0000 -1.0000 3752229 1578670670.90 151.5062 60.0005 32.0000 1.9901 1.9910 417.5495 417.7604 0.0317 -1.0000 -1.0000 3752307 1578670671.00 151.4941 60.0005 32.0000 1.9902 1.9910 417.5958 417.8075 0.0318 -1.0000 -1.0000 3752370 1578670671.10 151.4918 60.0005 32.0000 1.9909 1.9917 417.5271 417.7383 0.0318 -1.0000 -1.0000 3752432 1578670671.20 151.4918 60.0005 32.0000 1.9905 1.9913 417.5318 417.7437 0.0318 -1.0000 -1.0000 3752510 1578670671.30 151.4918 60.0005 32.0000 1.9902 1.9910 417.4905 417.7018 0.0318 -1.0000 -1.0000 3752573 1578670671.40 151.4918 60.0005 32.0000 1.9909 1.9917 417.5392 417.7504 0.0317 -1.0000 -1.0000 3752635 1578670671.50 151.4918 60.0005 32.0000 1.9915 1.9923 417.4908 417.7023 0.0318 -1.0000 -1.0000 3752713 1578670671.60 151.4918 60.0005 32.0000 1.9912 1.9921 417.4718 417.6829 0.0318 -1.0000 -1.0000 3752776 1578670671.70 151.5246 60.0005 32.0000 1.9903 1.9911 417.4743 417.6857 0.0318 -1.0000 -1.0000 3752839 1578670671.80 151.5573 60.0005 32.0000 1.9903 1.9912 417.5079 417.7193 0.0318 -1.0000 -1.0000 3752901 1578670671.90 151.5573 60.0005 32.0000 1.9903 1.9911 417.4588 417.6696 0.0317 -1.0000 -1.0000 3752963 1578670672.00 151.5573 60.0005 32.0000 1.9907 1.9915 417.5248 417.7369 0.0319 -1.0000 -1.0000 3753026 1578670672.10 151.5573 60.0005 32.0000 1.9902 1.9910 417.5496 417.7609 0.0317 -1.0000 -1.0000 3753620 1578670672.20 151.5573 60.0005 32.0000 1.9903 1.9911 417.4934 417.7039 0.0317 -1.0000 -1.0000 3753682 1578670672.30 151.4974 60.0005 32.0000 1.9906 1.9914 417.5222 417.7344 0.0319 -1.0000 -1.0000 3753745 1578670672.40 151.4974 60.0005 32.0000 1.9893 1.9902 417.5467 417.7584 0.0318 -1.0000 -1.0000 3753823 1578670672.50 151.4974 60.0005 32.0000 1.9906 1.9914 417.6233 417.8354 0.0319 -1.0000 -1.0000 3753886 1578670672.60 151.4974 60.0005 32.0000 1.9902 1.9910 417.5633 417.7752 0.0319 -1.0000 -1.0000 3754120 1578670672.70 151.4974 60.0005 32.0000 1.9909 1.9917 417.6162 417.8284 0.0319 -1.0000 -1.0000 3754182 1578670672.80 151.4969 60.0005 32.0000 1.9908 1.9916 417.5837 417.7960 0.0319 -1.0000 -1.0000 3754260 1578670672.90 151.4677 60.0005 32.0000 1.9901 1.9909 417.4701 417.6819 0.0318 -1.0000 -1.0000 3754323 1578670673.00 151.4677 60.0005 32.0000 1.9909 1.9917 417.5709 417.7823 0.0318 -1.0000 -1.0000 3754385 1578670673.10 151.4677 60.0005 32.0000 1.9902 1.9910 417.5711 417.7828 0.0318 -1.0000 -1.0000 3754448 1578670673.20 151.4677 60.0005 32.0000 1.9906 1.9914 417.4915 417.7028 0.0318 -1.0000 -1.0000 3754526 1578670673.30 151.4677 60.0005 32.0000 1.9915 1.9924 417.6124 417.8244 0.0319 -1.0000 -1.0000 3754588 1578670673.40 151.4763 60.0005 32.0000 1.9907 1.9915 417.5527 417.7644 0.0318 -1.0000 -1.0000 3754651 1578670673.50 151.4800 60.0005 32.0000 1.9899 1.9907 417.5127 417.7239 0.0318 -1.0000 -1.0000 3754713 1578670673.60 151.4800 60.0005 32.0000 1.9902 1.9910 417.5372 417.7492 0.0318 -1.0000 -1.0000 3754792 1578670673.70 151.4800 60.0005 32.0000 1.9904 1.9912 417.4994 417.7110 0.0319 -1.0000 -1.0000 3754838 1578670673.80 151.4800 60.0005 32.0000 1.9905 1.9913 417.6066 417.8186 0.0318 -1.0000 -1.0000 3754917 1578670673.90 151.4800 60.0005 32.0000 1.9906 1.9914 417.5536 417.7650 0.0318 -1.0000 -1.0000 3754979 1578670674.00 151.4800 60.0005 32.0000 1.9905 1.9913 417.5659 417.7781 0.0318 -1.0000 -1.0000 3755042 1578670674.10 151.4874 60.0005 32.0000 1.9904 1.9912 417.4843 417.6965 0.0319 -1.0000 -1.0000 3755120 1578670674.20 151.4874 60.0005 32.0000 1.9903 1.9912 417.5522 417.7633 0.0317 -1.0000 -1.0000 3755370 1578670674.30 151.4874 60.0005 32.0000 1.9907 1.9915 417.5476 417.7595 0.0319 -1.0000 -1.0000 3755432 1578670674.40 151.4874 60.0005 32.0000 1.9912 1.9921 417.5503 417.7618 0.0318 -1.0000 -1.0000 3755495 1578670674.50 151.4874 60.0005 32.0000 1.9904 1.9912 417.6013 417.8129 0.0318 -1.0000 -1.0000 3755557 1578670674.60 151.5129 60.0010 32.0000 1.9908 1.9916 417.6221 417.8332 0.0317 -1.0000 -1.0000 3755636 1578670674.70 151.5129 60.0010 32.0000 1.9904 1.9912 417.6052 417.8168 0.0318 -1.0000 -1.0000 3756010 1578670674.80 151.5129 60.0010 32.0000 1.9905 1.9913 417.5352 417.7471 0.0318 -1.0000 -1.0000 3756073 1578670674.90 151.5129 60.0010 32.0000 1.9906 1.9914 417.4884 417.6986 0.0316 -1.0000 -1.0000 3756151 1578670675.00 151.5129 60.0010 32.0000 1.9907 1.9916 417.5802 417.7919 0.0318 -1.0000 -1.0000 3756213 1578670675.10 151.5079 60.0010 32.0000 1.9908 1.9916 417.4788 417.6898 0.0318 -1.0000 -1.0000 3756276 1578670675.20 151.4952 60.0010 32.0000 1.9909 1.9917 417.4998 417.7113 0.0318 -1.0000 -1.0000 3756620 1578670675.30 151.4952 60.0010 32.0000 1.9905 1.9914 417.4741 417.6857 0.0318 -1.0000 -1.0000 3756682 1578670675.40 151.4952 60.0010 32.0000 1.9904 1.9913 417.4776 417.6893 0.0319 -1.0000 -1.0000 3756745 1578670675.50 151.4952 60.0010 32.0000 1.9894 1.9903 417.5091 417.7207 0.0318 -1.0000 -1.0000 3756807 1578670675.60 151.4952 60.0010 32.0000 1.9900 1.9908 417.4821 417.6941 0.0319 -1.0000 -1.0000 3756870 1578670675.70 151.4952 60.0010 32.0000 1.9903 1.9912 417.5363 417.7483 0.0318 -1.0000 -1.0000 3757198 1578670675.80 151.4952 60.0010 32.0000 1.9903 1.9911 417.5328 417.7445 0.0318 -1.0000 -1.0000 3757260 1578670675.90 151.4952 60.0010 32.0000 1.9908 1.9916 417.5762 417.7886 0.0320 -1.0000 -1.0000 3757323 1578670676.00 151.4952 60.0010 32.0000 1.9906 1.9914 417.5429 417.7550 0.0318 -1.0000 -1.0000 3757386 1578670676.10 151.4952 60.0010 32.0000 1.9910 1.9918 417.5186 417.7306 0.0318 -1.0000 -1.0000 3757463 1578670676.20 151.5007 60.0010 32.0000 1.9905 1.9913 417.5468 417.7581 0.0317 -1.0000 -1.0000 3757526 1578670676.30 151.5023 60.0010 32.0000 1.9905 1.9913 417.4627 417.6740 0.0318 -1.0000 -1.0000 3758104 1578670676.40 151.5005 60.0010 32.0000 1.9908 1.9916 417.5570 417.7686 0.0318 -1.0000 -1.0000 3758182 1578670676.50 151.5005 60.0010 32.0000 1.9906 1.9915 417.5165 417.7288 0.0319 -1.0000 -1.0000 3758245 1578670676.60 151.5005 60.0010 32.0000 1.9903 1.9912 417.5836 417.7955 0.0318 -1.0000 -1.0000 3758323 1578670676.70 151.5005 60.0010 32.0000 1.9904 1.9912 417.5775 417.7896 0.0319 -1.0000 -1.0000 3758385 1578670676.80 151.4908 60.0010 32.0000 1.9909 1.9917 417.5022 417.7138 0.0318 -1.0000 -1.0000 3758448 1578670676.90 151.4908 60.0010 32.0000 1.9906 1.9915 417.5346 417.7459 0.0318 -1.0000 -1.0000 3758510 1578670677.00 151.4908 60.0010 32.0000 1.9902 1.9911 417.5222 417.7339 0.0318 -1.0000 -1.0000 3758573 1578670677.10 151.4908 60.0010 32.0000 1.9906 1.9914 417.5241 417.7339 0.0316 -1.0000 -1.0000 3758635 1578670677.20 151.4908 60.0010 32.0000 1.9899 1.9908 417.4862 417.6980 0.0318 -1.0000 -1.0000 3758713 1578670677.30 151.4667 60.0010 32.0000 1.9904 1.9912 417.4931 417.7047 0.0318 -1.0000 -1.0000 3758776 1578670677.40 151.4566 60.0010 32.0000 1.9907 1.9915 417.5073 417.7184 0.0317 -1.0000 -1.0000 3758838 1578670677.50 151.4566 60.0010 32.0000 1.9905 1.9913 417.5183 417.7305 0.0318 -1.0000 -1.0000 3758917 1578670677.60 151.4566 60.0010 32.0000 1.9902 1.9911 417.5268 417.7379 0.0318 -1.0000 -1.0000 3758979 1578670677.70 151.4566 60.0010 32.0000 1.9905 1.9913 417.4900 417.7015 0.0317 -1.0000 -1.0000 3759042 1578670677.80 151.4566 60.0010 32.0000 1.9908 1.9916 417.5501 417.7617 0.0318 -1.0000 -1.0000 3759104 1578670677.90 151.4796 60.0010 32.0000 1.9914 1.9922 417.4375 417.6493 0.0318 -1.0000 -1.0000 3759167 1578670678.00 151.4944 60.0010 32.0000 1.9910 1.9919 417.4363 417.6474 0.0318 -1.0000 -1.0000 3759229 1578670678.10 151.4944 60.0010 32.0000 1.9906 1.9914 417.5326 417.7444 0.0318 -1.0000 -1.0000 3759307 1578670678.20 151.4944 60.0010 32.0000 1.9909 1.9918 417.5511 417.7629 0.0318 -1.0000 -1.0000 3759370 1578670678.30 151.4944 60.0010 32.0000 1.9911 1.9920 417.5573 417.7685 0.0318 -1.0000 -1.0000 3759557 1578670678.40 151.4944 60.0010 32.0000 1.9908 1.9916 417.5203 417.7323 0.0319 -1.0000 -1.0000 3759620 1578670678.50 151.4944 60.0010 32.0000 1.9905 1.9913 417.5830 417.7945 0.0318 -1.0000 -1.0000 3759682 1578670678.60 151.4944 60.0010 32.0000 1.9903 1.9912 417.4540 417.6654 0.0318 -1.0000 -1.0000 3759760 1578670678.70 151.4944 60.0010 32.0000 1.9905 1.9914 417.4905 417.7020 0.0317 -1.0000 -1.0000 3759823 1578670678.80 151.4944 60.0010 32.0000 1.9902 1.9910 417.5188 417.7299 0.0317 -1.0000 -1.0000 3800104 1578670678.90 151.4944 60.0010 32.0000 1.9906 1.9914 417.5405 417.7518 0.0318 -1.0000 -1.0000 3800167 1578670679.00 151.4944 60.0010 32.0000 1.9907 1.9915 417.5651 417.7769 0.0318 -1.0000 -1.0000 3800229 1578670679.10 151.5052 60.0010 32.0000 1.9906 1.9915 417.5793 417.7900 0.0317 -1.0000 -1.0000 3800292 1578670679.20 151.5101 60.0010 32.0000 1.9911 1.9919 417.5297 417.7416 0.0318 -1.0000 -1.0000 3800370 1578670679.30 151.5101 60.0010 32.0000 1.9914 1.9922 417.6234 417.8348 0.0318 -1.0000 -1.0000 3800745 1578670679.40 151.5101 60.0010 32.0000 1.9907 1.9915 417.5601 417.7716 0.0318 -1.0000 -1.0000 3800807 1578670679.50 151.5101 60.0010 32.0000 1.9910 1.9919 417.6055 417.8174 0.0318 -1.0000 -1.0000 3800885 1578670679.60 151.5101 60.0010 32.0000 1.9915 1.9923 417.5764 417.7890 0.0320 -1.0000 -1.0000 3800948 1578670679.70 151.5101 60.0010 32.0000 1.9908 1.9916 417.5924 417.8047 0.0319 -1.0000 -1.0000 3801010 1578670679.80 151.5101 60.0010 32.0000 1.9909 1.9917 417.5077 417.7196 0.0319 -1.0000 -1.0000 3801073 1578670679.90 151.5101 60.0010 32.0000 1.9907 1.9915 417.5288 417.7408 0.0319 -1.0000 -1.0000 3801651 1578670680.00 151.5101 60.0010 32.0000 1.9906 1.9915 417.5279 417.7390 0.0318 -1.0000 -1.0000 3801713 1578670680.10 151.5396 60.0012 32.0000 1.9910 1.9918 417.6452 417.8570 0.0318 -1.0000 -1.0000 3801792 1578670680.20 151.5557 60.0013 32.0000 1.9904 1.9912 417.5455 417.7575 0.0320 -1.0000 -1.0000 3801854 1578670680.30 151.5024 60.0013 32.0000 1.9906 1.9915 417.5624 417.7731 0.0316 -1.0000 -1.0000 3801917 1578670680.40 151.4750 60.0013 32.0000 1.9902 1.9910 417.5457 417.7563 0.0317 -1.0000 -1.0000 3801979 1578670680.50 151.4750 60.0013 32.0000 1.9911 1.9919 417.5151 417.7265 0.0317 -1.0000 -1.0000 3802042 1578670680.60 151.4750 60.0013 32.0000 1.9909 1.9917 417.5457 417.7580 0.0319 -1.0000 -1.0000 3802135 1578670680.70 151.4750 60.0013 32.0000 1.9913 1.9921 417.5492 417.7608 0.0318 -1.0000 -1.0000 3802198 1578670680.80 151.4750 60.0013 32.0000 1.9909 1.9917 417.4861 417.6973 0.0317 -1.0000 -1.0000 3802260 1578670680.90 151.4934 60.0013 32.0000 1.9909 1.9917 417.5197 417.7319 0.0320 -1.0000 -1.0000 3802338 1578670681.00 151.4934 60.0013 32.0000 1.9908 1.9916 417.5564 417.7677 0.0317 -1.0000 -1.0000 3802401 1578670681.10 151.4934 60.0013 32.0000 1.9911 1.9919 417.5421 417.7535 0.0318 -1.0000 -1.0000 3802463 1578670681.20 151.4934 60.0013 32.0000 1.9903 1.9912 417.4991 417.7109 0.0319 -1.0000 -1.0000 3802542 1578670681.30 151.4934 60.0013 32.0000 1.9905 1.9913 417.5141 417.7263 0.0318 -1.0000 -1.0000 3802604 1578670681.40 151.4934 60.0013 32.0000 1.9911 1.9919 417.5639 417.7752 0.0318 -1.0000 -1.0000 3802667 1578670681.50 151.4422 60.0013 32.0000 1.9903 1.9912 417.5215 417.7340 0.0320 -1.0000 -1.0000 3802729 1578670681.60 151.4422 60.0013 32.0000 1.9913 1.9921 417.5296 417.7413 0.0319 -1.0000 -1.0000 3802792 1578670681.70 151.4422 60.0013 32.0000 1.9906 1.9915 417.6296 417.8422 0.0319 -1.0000 -1.0000 3802854 1578670681.80 151.4422 60.0013 32.0000 1.9908 1.9916 417.6174 417.8291 0.0318 -1.0000 -1.0000 3802932 1578670681.90 151.4422 60.0013 32.0000 1.9912 1.9920 417.6270 417.8369 0.0316 -1.0000 -1.0000 3803120 1578670682.00 151.4422 60.0013 32.0000 1.9917 1.9925 417.5509 417.7624 0.0318 -1.0000 -1.0000 3803167 1578670682.10 151.4422 60.0013 32.0000 1.9909 1.9917 417.5891 417.8005 0.0318 -1.0000 -1.0000 3803245 1578670682.20 151.4422 60.0013 32.0000 1.9908 1.9917 417.5898 417.8022 0.0318 -1.0000 -1.0000 3803307 1578670682.30 151.4422 60.0013 32.0000 1.9902 1.9911 417.5593 417.7700 0.0317 -1.0000 -1.0000 3803370 1578670682.40 151.4422 60.0013 32.0000 1.9896 1.9904 417.5059 417.7174 0.0318 -1.0000 -1.0000 3803776 1578670682.50 151.4422 60.0013 32.0000 1.9899 1.9907 417.5321 417.7429 0.0317 -1.0000 -1.0000 3803838 1578670682.60 151.4422 60.0013 32.0000 1.9903 1.9911 417.4897 417.7014 0.0318 -1.0000 -1.0000 3803901 1578670682.70 151.5042 60.0013 32.0000 1.9902 1.9910 417.5671 417.7784 0.0318 -1.0000 -1.0000 3803963 1578670682.80 151.5042 60.0013 32.0000 1.9903 1.9911 417.6107 417.8224 0.0319 -1.0000 -1.0000 3804026 1578670682.90 151.5042 60.0013 32.0000 1.9908 1.9917 417.6642 417.8771 0.0320 -1.0000 -1.0000 3804260 1578670683.00 151.5042 60.0013 32.0000 1.9910 1.9918 417.5447 417.7557 0.0316 -1.0000 -1.0000 3804323 1578670683.10 151.5042 60.0013 32.0000 1.9911 1.9919 417.5439 417.7551 0.0318 -1.0000 -1.0000 3804385 1578670683.20 151.5042 60.0013 32.0000 1.9904 1.9912 417.5421 417.7538 0.0318 -1.0000 -1.0000 3804463 1578670683.30 151.5042 60.0013 32.0000 1.9904 1.9912 417.5626 417.7740 0.0318 -1.0000 -1.0000 3804526 1578670683.40 151.4816 60.0013 32.0000 1.9901 1.9909 417.5257 417.7360 0.0316 -1.0000 -1.0000 3805104 1578670683.50 151.4816 60.0013 32.0000 1.9906 1.9915 417.5352 417.7477 0.0319 -1.0000 -1.0000 3805182 1578670683.60 151.4816 60.0013 32.0000 1.9909 1.9917 417.5536 417.7652 0.0318 -1.0000 -1.0000 3805245 1578670683.70 151.4816 60.0013 32.0000 1.9901 1.9909 417.4873 417.6981 0.0317 -1.0000 -1.0000 3805307 1578670683.80 151.4792 60.0013 32.0000 1.9901 1.9909 417.5027 417.7137 0.0317 -1.0000 -1.0000 3805386 1578670683.90 151.4768 60.0013 32.0000 1.9908 1.9916 417.5077 417.7197 0.0319 -1.0000 -1.0000 3805448 1578670684.00 151.4768 60.0013 32.0000 1.9906 1.9915 417.5215 417.7328 0.0317 -1.0000 -1.0000 3805510 1578670684.10 151.4768 60.0013 32.0000 1.9903 1.9912 417.4939 417.7057 0.0318 -1.0000 -1.0000 3805589 1578670684.20 151.4768 60.0013 32.0000 1.9894 1.9902 417.5167 417.7284 0.0318 -1.0000 -1.0000 3805651 1578670684.30 151.4768 60.0013 32.0000 1.9900 1.9908 417.5206 417.7327 0.0319 -1.0000 -1.0000 3805713 1578670684.40 151.4505 60.0013 32.0000 1.9896 1.9904 417.4980 417.7097 0.0318 -1.0000 -1.0000 3805776 1578670684.50 151.4505 60.0013 32.0000 1.9906 1.9915 417.4856 417.6974 0.0318 -1.0000 -1.0000 3805870 1578670684.60 151.4505 60.0013 32.0000 1.9898 1.9907 417.5023 417.7143 0.0319 -1.0000 -1.0000 3805932 1578670684.70 151.4505 60.0013 32.0000 1.9903 1.9911 417.5822 417.7940 0.0318 -1.0000 -1.0000 3805995 1578670684.80 151.4505 60.0013 32.0000 1.9906 1.9914 417.5364 417.7487 0.0319 -1.0000 -1.0000 3806057 1578670684.90 151.4928 60.0005 32.0000 1.9904 1.9912 417.5989 417.8106 0.0318 -1.0000 -1.0000 3806136 1578670685.00 151.5039 60.0002 32.0000 1.9908 1.9916 417.4734 417.6847 0.0317 -1.0000 -1.0000 3806198 1578670685.10 151.5039 60.0002 32.0000 1.9905 1.9913 417.5591 417.7713 0.0319 -1.0000 -1.0000 3806260 1578670685.20 151.5039 60.0002 32.0000 1.9901 1.9909 417.5748 417.7867 0.0319 -1.0000 -1.0000 3806338 1578670685.30 151.5039 60.0002 32.0000 1.9905 1.9913 417.5770 417.7883 0.0317 -1.0000 -1.0000 3806401 1578670685.40 151.5039 60.0002 32.0000 1.9910 1.9918 417.6118 417.8228 0.0317 -1.0000 -1.0000 3806463 1578670685.50 151.5039 60.0002 32.0000 1.9909 1.9918 417.5408 417.7522 0.0318 -1.0000 -1.0000 3806651 1578670685.60 151.5039 60.0002 32.0000 1.9908 1.9917 417.5847 417.7973 0.0320 -1.0000 -1.0000 3806713 1578670685.70 151.5039 60.0002 32.0000 1.9908 1.9917 417.6144 417.8268 0.0318 -1.0000 -1.0000 3806776 1578670685.80 151.5039 60.0002 32.0000 1.9903 1.9911 417.6375 417.8491 0.0318 -1.0000 -1.0000 3806838 1578670685.90 151.5039 60.0002 32.0000 1.9903 1.9912 417.6104 417.8222 0.0318 -1.0000 -1.0000 3806901 1578670686.00 151.5039 60.0002 32.0000 1.9900 1.9908 417.5412 417.7523 0.0317 -1.0000 -1.0000 3807088 1578670686.10 151.4939 60.0002 32.0000 1.9900 1.9908 417.5184 417.7299 0.0318 -1.0000 -1.0000 3807167 1578670686.20 151.4700 60.0002 32.0000 1.9902 1.9910 417.5475 417.7591 0.0318 -1.0000 -1.0000 3807229 1578670686.30 151.4700 60.0002 32.0000 1.9904 1.9912 417.6094 417.8217 0.0319 -1.0000 -1.0000 3807292 1578670686.40 151.4700 60.0002 32.0000 1.9901 1.9910 417.5839 417.7948 0.0318 -1.0000 -1.0000 3807354 1578670686.50 151.4700 60.0002 32.0000 1.9906 1.9914 417.5352 417.7470 0.0318 -1.0000 -1.0000 3807886 1578670686.60 151.4700 60.0002 32.0000 1.9913 1.9921 417.5256 417.7368 0.0318 -1.0000 -1.0000 3807948 1578670686.70 151.4864 60.0002 32.0000 1.9912 1.9921 417.5762 417.7876 0.0318 -1.0000 -1.0000 3808010 1578670686.80 151.5150 60.0002 32.0000 1.9913 1.9921 417.5078 417.7200 0.0319 -1.0000 -1.0000 3808073 1578670686.90 151.5150 60.0002 32.0000 1.9915 1.9923 417.5557 417.7672 0.0317 -1.0000 -1.0000 3808151 1578670687.00 151.5150 60.0002 32.0000 1.9910 1.9918 417.5423 417.7536 0.0318 -1.0000 -1.0000 3808323 1578670687.10 151.5150 60.0002 32.0000 1.9902 1.9910 417.5357 417.7468 0.0318 -1.0000 -1.0000 3808385 1578670687.20 151.5150 60.0002 32.0000 1.9903 1.9912 417.4894 417.7015 0.0318 -1.0000 -1.0000 3808463 1578670687.30 151.5222 60.0002 32.0000 1.9903 1.9912 417.6008 417.8121 0.0318 -1.0000 -1.0000 3808526 1578670687.40 151.5222 60.0002 32.0000 1.9909 1.9917 417.5441 417.7559 0.0318 -1.0000 -1.0000 3808588 1578670687.50 151.5222 60.0002 32.0000 1.9909 1.9918 417.4653 417.6767 0.0318 -1.0000 -1.0000 3808667 1578670687.60 151.5222 60.0002 32.0000 1.9902 1.9910 417.4909 417.7028 0.0319 -1.0000 -1.0000 3808792 1578670687.70 151.5222 60.0002 32.0000 1.9905 1.9913 417.5120 417.7240 0.0319 -1.0000 -1.0000 3808854 1578670687.80 151.5204 60.0002 32.0000 1.9904 1.9912 417.5434 417.7550 0.0318 -1.0000 -1.0000 3808917 1578670687.90 151.5193 60.0002 32.0000 1.9903 1.9912 417.5097 417.7225 0.0319 -1.0000 -1.0000 3808979 1578670688.00 151.5193 60.0002 32.0000 1.9906 1.9915 417.4959 417.7074 0.0317 -1.0000 -1.0000 3809042 1578670688.10 151.5193 60.0002 32.0000 1.9911 1.9920 417.5695 417.7804 0.0317 -1.0000 -1.0000 3809386 1578670688.20 151.5193 60.0002 32.0000 1.9913 1.9922 417.6398 417.8516 0.0318 -1.0000 -1.0000 3809448 1578670688.30 151.5193 60.0002 32.0000 1.9913 1.9921 417.5788 417.7911 0.0319 -1.0000 -1.0000 3809510 1578670688.40 151.5407 60.0002 32.0000 1.9906 1.9914 417.5604 417.7724 0.0318 -1.0000 -1.0000 3809589 1578670688.50 151.5407 60.0002 32.0000 1.9912 1.9920 417.5831 417.7948 0.0319 -1.0000 -1.0000 3809651 1578670688.60 151.5407 60.0002 32.0000 1.9909 1.9917 417.5586 417.7707 0.0318 -1.0000 -1.0000 3810026 1578670688.70 151.5407 60.0002 32.0000 1.9911 1.9919 417.4977 417.7100 0.0318 -1.0000 -1.0000 3810089 1578670688.80 151.5407 60.0002 32.0000 1.9909 1.9918 417.5622 417.7727 0.0316 -1.0000 -1.0000 3810151 1578670688.90 151.5394 60.0002 32.0000 1.9910 1.9919 417.5290 417.7397 0.0317 -1.0000 -1.0000 3810229 1578670689.00 151.5105 60.0002 32.0000 1.9907 1.9915 417.5845 417.7950 0.0316 -1.0000 -1.0000 3810292 1578670689.10 151.5105 60.0002 32.0000 1.9906 1.9915 417.5761 417.7887 0.0319 -1.0000 -1.0000 3810542 1578670689.20 151.5105 60.0002 32.0000 1.9903 1.9911 417.4709 417.6827 0.0318 -1.0000 -1.0000 3810620 1578670689.30 151.5105 60.0002 32.0000 1.9909 1.9917 417.5031 417.7139 0.0317 -1.0000 -1.0000 3810682 1578670689.40 151.5105 60.0002 32.0000 1.9908 1.9917 417.5756 417.7876 0.0318 -1.0000 -1.0000 3810745 1578670689.50 151.5105 60.0002 32.0000 1.9904 1.9912 417.5864 417.7975 0.0317 -1.0000 -1.0000 3810807 1578670689.60 151.5354 60.0008 32.0000 1.9910 1.9919 417.5867 417.7977 0.0317 -1.0000 -1.0000 3810870 1578670689.70 151.5354 60.0008 32.0000 1.9907 1.9916 417.5792 417.7886 0.0316 -1.0000 -1.0000 3810932 1578670689.80 151.5354 60.0008 32.0000 1.9910 1.9919 417.5067 417.7188 0.0318 -1.0000 -1.0000 3811010 1578670689.90 151.5354 60.0008 32.0000 1.9916 1.9924 417.6089 417.8203 0.0318 -1.0000 -1.0000 3811073 1578670690.00 151.5354 60.0008 32.0000 1.9909 1.9917 417.5641 417.7756 0.0317 -1.0000 -1.0000 3811135 1578670690.10 151.5216 60.0008 32.0000 1.9910 1.9918 417.5739 417.7845 0.0317 -1.0000 -1.0000 3811276 1578670690.20 151.5139 60.0008 32.0000 1.9908 1.9916 417.5196 417.7310 0.0317 -1.0000 -1.0000 3811339 1578670690.30 151.5139 60.0008 32.0000 1.9906 1.9914 417.4972 417.7081 0.0318 -1.0000 -1.0000 3811401 1578670690.40 151.5139 60.0008 32.0000 1.9910 1.9918 417.5108 417.7216 0.0317 -1.0000 -1.0000 3811463 1578670690.50 151.5139 60.0008 32.0000 1.9910 1.9919 417.5626 417.7737 0.0317 -1.0000 -1.0000 3811542 1578670690.60 151.5139 60.0008 32.0000 1.9909 1.9917 417.5108 417.7218 0.0317 -1.0000 -1.0000 3812370 1578670690.70 151.5650 60.0008 32.0000 1.9903 1.9911 417.5893 417.7998 0.0317 -1.0000 -1.0000 3812432 1578670690.80 151.5650 60.0008 32.0000 1.9911 1.9919 417.5987 417.8103 0.0318 -1.0000 -1.0000 3812495 1578670690.90 151.5650 60.0008 32.0000 1.9912 1.9920 417.6375 417.8493 0.0318 -1.0000 -1.0000 3812573 1578670691.00 151.5650 60.0008 32.0000 1.9906 1.9915 417.5458 417.7589 0.0320 -1.0000 -1.0000 3812635 1578670691.10 151.5650 60.0008 32.0000 1.9903 1.9911 417.5922 417.8042 0.0318 -1.0000 -1.0000 3812698 1578670691.20 151.5650 60.0008 32.0000 1.9909 1.9917 417.5692 417.7807 0.0318 -1.0000 -1.0000 3812776 1578670691.30 151.5014 60.0008 32.0000 1.9909 1.9918 417.5802 417.7912 0.0317 -1.0000 -1.0000 3812823 1578670691.40 151.5014 60.0008 32.0000 1.9903 1.9912 417.5613 417.7725 0.0318 -1.0000 -1.0000 3812901 1578670691.50 151.5014 60.0008 32.0000 1.9908 1.9917 417.5272 417.7392 0.0319 -1.0000 -1.0000 3812963 1578670691.60 151.5014 60.0008 32.0000 1.9911 1.9919 417.6222 417.8343 0.0318 -1.0000 -1.0000 3813026 1578670691.70 151.5014 60.0008 32.0000 1.9910 1.9918 417.5834 417.7948 0.0318 -1.0000 -1.0000 3813088 1578670691.80 151.5014 60.0008 32.0000 1.9909 1.9917 417.4888 417.6997 0.0317 -1.0000 -1.0000 3813167 1578670691.90 151.5101 60.0008 32.0000 1.9907 1.9916 417.5279 417.7390 0.0317 -1.0000 -1.0000 3813229 1578670692.00 151.5101 60.0008 32.0000 1.9910 1.9919 417.6443 417.8550 0.0317 -1.0000 -1.0000 3813292 1578670692.10 151.5101 60.0008 32.0000 1.9908 1.9917 417.5681 417.7800 0.0318 -1.0000 -1.0000 3813370 1578670692.20 151.5101 60.0008 32.0000 1.9909 1.9917 417.5563 417.7686 0.0319 -1.0000 -1.0000 3813433 1578670692.30 151.5101 60.0008 32.0000 1.9909 1.9918 417.4253 417.6375 0.0318 -1.0000 -1.0000 3813495 1578670692.40 151.4666 60.0008 32.0000 1.9906 1.9914 417.5737 417.7851 0.0318 -1.0000 -1.0000 3813557 1578670692.50 151.4666 60.0008 32.0000 1.9914 1.9922 417.5925 417.8037 0.0317 -1.0000 -1.0000 3813620 1578670692.60 151.4666 60.0008 32.0000 1.9914 1.9922 417.6509 417.8632 0.0318 -1.0000 -1.0000 3813698 1578670692.70 151.4666 60.0008 32.0000 1.9903 1.9911 417.5356 417.7466 0.0317 -1.0000 -1.0000 3813870 1578670692.80 151.4666 60.0008 32.0000 1.9905 1.9913 417.5677 417.7792 0.0318 -1.0000 -1.0000 3813932 1578670692.90 151.4666 60.0008 32.0000 1.9904 1.9912 417.5417 417.7539 0.0319 -1.0000 -1.0000 3814010 1578670693.00 151.4666 60.0008 32.0000 1.9900 1.9908 417.4903 417.7026 0.0319 -1.0000 -1.0000 3814073 1578670693.10 151.4666 60.0008 32.0000 1.9906 1.9914 417.5688 417.7805 0.0318 -1.0000 -1.0000 3814167 1578670693.20 151.4666 60.0008 32.0000 1.9908 1.9916 417.5327 417.7450 0.0320 -1.0000 -1.0000 3814354 1578670693.30 151.4666 60.0008 32.0000 1.9904 1.9913 417.5965 417.8079 0.0317 -1.0000 -1.0000 3814417 1578670693.40 151.4675 60.0008 32.0000 1.9901 1.9909 417.5407 417.7516 0.0318 -1.0000 -1.0000 3814479 1578670693.50 151.4935 60.0008 32.0000 1.9906 1.9914 417.5801 417.7918 0.0317 -1.0000 -1.0000 3814557 1578670693.60 151.4935 60.0008 32.0000 1.9900 1.9908 417.5029 417.7140 0.0317 -1.0000 -1.0000 3814620 1578670693.70 151.4935 60.0008 32.0000 1.9900 1.9909 417.5172 417.7285 0.0317 -1.0000 -1.0000 3814901 1578670693.80 151.4935 60.0008 32.0000 1.9904 1.9912 417.5243 417.7353 0.0317 -1.0000 -1.0000 3814963 1578670693.90 151.4935 60.0008 32.0000 1.9899 1.9908 417.5188 417.7303 0.0318 -1.0000 -1.0000 3815026 1578670694.00 151.4960 60.0008 32.0000 1.9906 1.9914 417.6255 417.8362 0.0317 -1.0000 -1.0000 3815088 1578670694.10 151.5072 60.0008 32.0000 1.9909 1.9917 417.5520 417.7639 0.0318 -1.0000 -1.0000 3815167 1578670694.20 151.5072 60.0008 32.0000 1.9907 1.9915 417.5262 417.7379 0.0318 -1.0000 -1.0000 3815667 1578670694.30 151.5072 60.0008 32.0000 1.9904 1.9912 417.5380 417.7500 0.0318 -1.0000 -1.0000 3815729 1578670694.40 151.5072 60.0008 32.0000 1.9901 1.9909 417.5629 417.7745 0.0318 -1.0000 -1.0000 3815792 1578670694.50 151.5072 60.0008 32.0000 1.9909 1.9917 417.5769 417.7884 0.0317 -1.0000 -1.0000 3815870 1578670694.60 151.5095 60.0008 32.0000 1.9905 1.9913 417.5904 417.8028 0.0319 -1.0000 -1.0000 3815933 1578670694.70 151.5098 60.0008 32.0000 1.9904 1.9912 417.6046 417.8156 0.0317 -1.0000 -1.0000 3816026 1578670694.80 151.5098 60.0008 32.0000 1.9907 1.9916 417.5315 417.7430 0.0318 -1.0000 -1.0000 3816088 1578670694.90 151.5098 60.0008 32.0000 1.9909 1.9917 417.5212 417.7321 0.0317 -1.0000 -1.0000 3816167 1578670695.00 151.5098 60.0008 32.0000 1.9907 1.9915 417.5508 417.7621 0.0318 -1.0000 -1.0000 3816229 1578670695.10 151.5167 60.0009 32.0000 1.9913 1.9922 417.6010 417.8130 0.0319 -1.0000 -1.0000 3816292 1578670695.20 151.5454 60.0014 32.0000 1.9911 1.9919 417.5753 417.7869 0.0317 -1.0000 -1.0000 3816370 1578670695.30 151.5454 60.0014 32.0000 1.9902 1.9910 417.4850 417.6962 0.0318 -1.0000 -1.0000 3816432 1578670695.40 151.5454 60.0014 32.0000 1.9905 1.9914 417.5174 417.7292 0.0318 -1.0000 -1.0000 3816495 1578670695.50 151.5454 60.0014 32.0000 1.9904 1.9912 417.4732 417.6843 0.0317 -1.0000 -1.0000 3816557 1578670695.60 151.5454 60.0014 32.0000 1.9909 1.9918 417.5077 417.7179 0.0316 -1.0000 -1.0000 3816620 1578670695.70 151.5033 60.0014 32.0000 1.9907 1.9915 417.5145 417.7251 0.0317 -1.0000 -1.0000 3816682 1578670695.80 151.5033 60.0014 32.0000 1.9907 1.9915 417.5329 417.7443 0.0317 -1.0000 -1.0000 3817026 1578670695.90 151.5033 60.0014 32.0000 1.9903 1.9911 417.5480 417.7591 0.0318 -1.0000 -1.0000 3817088 1578670696.00 151.5033 60.0014 32.0000 1.9906 1.9914 417.5301 417.7404 0.0316 -1.0000 -1.0000 3817151 1578670696.10 151.5033 60.0014 32.0000 1.9908 1.9916 417.4941 417.7060 0.0318 -1.0000 -1.0000 3817229 1578670696.20 151.5033 60.0014 32.0000 1.9915 1.9923 417.5463 417.7579 0.0318 -1.0000 -1.0000 3817292 1578670696.30 151.4967 60.0014 32.0000 1.9907 1.9916 417.5759 417.7868 0.0317 -1.0000 -1.0000 3817808 1578670696.40 151.4967 60.0014 32.0000 1.9909 1.9918 417.5775 417.7905 0.0319 -1.0000 -1.0000 3817886 1578670696.50 151.4967 60.0014 32.0000 1.9912 1.9921 417.6454 417.8566 0.0317 -1.0000 -1.0000 3817948 1578670696.60 151.4967 60.0014 32.0000 1.9909 1.9917 417.5891 417.8003 0.0317 -1.0000 -1.0000 3818010 1578670696.70 151.4967 60.0014 32.0000 1.9903 1.9911 417.5392 417.7497 0.0316 -1.0000 -1.0000 3818073 1578670696.80 151.4967 60.0014 32.0000 1.9907 1.9916 417.5238 417.7351 0.0318 -1.0000 -1.0000 3818136 1578670696.90 151.4798 60.0014 32.0000 1.9910 1.9919 417.5443 417.7563 0.0319 -1.0000 -1.0000 3818213 1578670697.00 151.4798 60.0014 32.0000 1.9906 1.9914 417.5915 417.8035 0.0319 -1.0000 -1.0000 3818276 1578670697.10 151.4798 60.0014 32.0000 1.9896 1.9904 417.5043 417.7168 0.0319 -1.0000 -1.0000 3818338 1578670697.20 151.4798 60.0014 32.0000 1.9905 1.9913 417.4579 417.6695 0.0318 -1.0000 -1.0000 3818417 1578670697.30 151.4798 60.0014 32.0000 1.9901 1.9909 417.5476 417.7600 0.0320 -1.0000 -1.0000 3818635 1578670697.40 151.5040 60.0014 32.0000 1.9908 1.9917 417.5197 417.7321 0.0319 -1.0000 -1.0000 3818698 1578670697.50 151.5047 60.0014 32.0000 1.9902 1.9910 417.6754 417.8863 0.0317 -1.0000 -1.0000 3818776 1578670697.60 151.5047 60.0014 32.0000 1.9904 1.9912 417.5600 417.7713 0.0318 -1.0000 -1.0000 3818838 1578670697.70 151.5047 60.0014 32.0000 1.9903 1.9912 417.4995 417.7112 0.0318 -1.0000 -1.0000 3818901 1578670697.80 151.5047 60.0014 32.0000 1.9905 1.9914 417.4770 417.6887 0.0318 -1.0000 -1.0000 3819135 1578670697.90 151.5047 60.0014 32.0000 1.9908 1.9917 417.5767 417.7886 0.0318 -1.0000 -1.0000 3819198 1578670698.00 151.5405 60.0014 32.0000 1.9905 1.9913 417.5483 417.7587 0.0317 -1.0000 -1.0000 3819260 1578670698.10 151.5405 60.0014 32.0000 1.9908 1.9917 417.5468 417.7585 0.0318 -1.0000 -1.0000 3819338 1578670698.20 151.5405 60.0014 32.0000 1.9908 1.9916 417.5816 417.7931 0.0318 -1.0000 -1.0000 3819401 1578670698.30 151.5405 60.0014 32.0000 1.9906 1.9914 417.5955 417.8069 0.0317 -1.0000 -1.0000 3819463 1578670698.40 151.5405 60.0014 32.0000 1.9908 1.9916 417.5429 417.7538 0.0317 -1.0000 -1.0000 3819651 1578670698.50 151.5285 60.0014 32.0000 1.9905 1.9913 417.5165 417.7288 0.0319 -1.0000 -1.0000 3819713 1578670698.60 151.4824 60.0014 32.0000 1.9905 1.9913 417.5144 417.7262 0.0317 -1.0000 -1.0000 3819776 1578670698.70 151.4824 60.0014 32.0000 1.9902 1.9910 417.5572 417.7690 0.0319 -1.0000 -1.0000 3819838 1578670698.80 151.4824 60.0014 32.0000 1.9902 1.9911 417.4673 417.6788 0.0318 -1.0000 -1.0000 3819901 1578670698.90 151.4824 60.0014 32.0000 1.9913 1.9921 417.5349 417.7460 0.0317 -1.0000 -1.0000 3820136 1578670699.00 151.4824 60.0014 32.0000 1.9896 1.9905 417.5232 417.7346 0.0318 -1.0000 -1.0000 3820198 1578670699.10 151.4824 60.0014 32.0000 1.9908 1.9916 417.5074 417.7188 0.0318 -1.0000 -1.0000 3820260 1578670699.20 151.5153 60.0014 32.0000 1.9901 1.9909 417.5820 417.7937 0.0318 -1.0000 -1.0000 3820338 1578670699.30 151.5237 60.0014 32.0000 1.9902 1.9910 417.5573 417.7686 0.0317 -1.0000 -1.0000 3820401 1578670699.40 151.5237 60.0014 32.0000 1.9906 1.9915 417.5921 417.8040 0.0319 -1.0000 -1.0000 3820620 1578670699.50 151.5237 60.0014 32.0000 1.9909 1.9918 417.5639 417.7753 0.0318 -1.0000 -1.0000 3820698 1578670699.60 151.5237 60.0014 32.0000 1.9918 1.9926 417.5817 417.7930 0.0317 -1.0000 -1.0000 3820760 1578670699.70 151.5237 60.0014 32.0000 1.9908 1.9916 417.6382 417.8496 0.0318 -1.0000 -1.0000 3820823 1578670699.80 151.5237 60.0014 32.0000 1.9914 1.9923 417.5122 417.7234 0.0317 -1.0000 -1.0000 3820901 1578670699.90 151.4558 60.0015 32.0000 1.9908 1.9916 417.5026 417.7134 0.0317 -1.0000 -1.0000 3821354 1578670700.00 151.4558 60.0015 32.0000 1.9900 1.9908 417.5508 417.7624 0.0319 -1.0000 -1.0000 3821417 1578670700.10 151.4558 60.0015 32.0000 1.9905 1.9914 417.4539 417.6661 0.0319 -1.0000 -1.0000 3821495 1578670700.20 151.4558 60.0015 32.0000 1.9898 1.9906 417.4432 417.6543 0.0317 -1.0000 -1.0000 3821557 1578670700.30 151.4558 60.0015 32.0000 1.9906 1.9914 417.5385 417.7495 0.0317 -1.0000 -1.0000 3821620 1578670700.40 151.5151 60.0015 32.0000 1.9905 1.9914 417.4687 417.6798 0.0317 -1.0000 -1.0000 3822620 1578670700.50 151.5264 60.0015 32.0000 1.9908 1.9916 417.5272 417.7381 0.0316 -1.0000 -1.0000 3822682 1578670700.60 151.5264 60.0015 32.0000 1.9907 1.9915 417.5023 417.7131 0.0317 -1.0000 -1.0000 3822745 1578670700.70 151.5264 60.0015 32.0000 1.9903 1.9911 417.5077 417.7192 0.0318 -1.0000 -1.0000 3822807 1578670700.80 151.5264 60.0015 32.0000 1.9901 1.9910 417.4593 417.6704 0.0318 -1.0000 -1.0000 3822870 1578670700.90 151.5263 60.0015 32.0000 1.9899 1.9907 417.4947 417.7063 0.0318 -1.0000 -1.0000 3822948 1578670701.00 151.5254 60.0015 32.0000 1.9906 1.9914 417.5590 417.7706 0.0318 -1.0000 -1.0000 3823010 1578670701.10 151.5254 60.0015 32.0000 1.9904 1.9912 417.5309 417.7423 0.0318 -1.0000 -1.0000 3823073 1578670701.20 151.5254 60.0015 32.0000 1.9903 1.9911 417.4866 417.6980 0.0317 -1.0000 -1.0000 3823167 1578670701.30 151.5254 60.0015 32.0000 1.9907 1.9915 417.4529 417.6638 0.0317 -1.0000 -1.0000 3823229 1578670701.40 151.5254 60.0015 32.0000 1.9907 1.9915 417.5486 417.7594 0.0317 -1.0000 -1.0000 3823292 1578670701.50 151.4756 60.0015 32.0000 1.9905 1.9913 417.5144 417.7254 0.0317 -1.0000 -1.0000 3823354 1578670701.60 151.4756 60.0015 32.0000 1.9904 1.9912 417.5151 417.7269 0.0318 -1.0000 -1.0000 3823417 1578670701.70 151.4756 60.0015 32.0000 1.9902 1.9910 417.4511 417.6628 0.0318 -1.0000 -1.0000 3823479 1578670701.80 151.4756 60.0015 32.0000 1.9906 1.9914 417.5449 417.7564 0.0318 -1.0000 -1.0000 3823557 1578670701.90 151.4756 60.0015 32.0000 1.9907 1.9915 417.5107 417.7219 0.0318 -1.0000 -1.0000 3823620 1578670702.00 151.4756 60.0015 32.0000 1.9904 1.9912 417.5076 417.7188 0.0317 -1.0000 -1.0000 3823682 1578670702.10 151.4855 60.0015 32.0000 1.9915 1.9923 417.5379 417.7492 0.0318 -1.0000 -1.0000 3823760 1578670702.20 151.4855 60.0015 32.0000 1.9910 1.9919 417.5046 417.7163 0.0318 -1.0000 -1.0000 3823823 1578670702.30 151.4855 60.0015 32.0000 1.9901 1.9910 417.4716 417.6824 0.0317 -1.0000 -1.0000 3823885 1578670702.40 151.4855 60.0015 32.0000 1.9908 1.9916 417.4934 417.7034 0.0316 -1.0000 -1.0000 3823948 1578670702.50 151.4855 60.0015 32.0000 1.9906 1.9914 417.4754 417.6868 0.0317 -1.0000 -1.0000 3824010 1578670702.60 151.4855 60.0015 32.0000 1.9899 1.9907 417.4151 417.6265 0.0318 -1.0000 -1.0000 3824088 1578670702.70 151.4855 60.0015 32.0000 1.9908 1.9916 417.5291 417.7405 0.0318 -1.0000 -1.0000 3824151 1578670702.80 151.4855 60.0015 32.0000 1.9912 1.9920 417.5550 417.7665 0.0318 -1.0000 -1.0000 3824213 1578670702.90 151.4855 60.0015 32.0000 1.9906 1.9914 417.5302 417.7411 0.0317 -1.0000 -1.0000 3824292 1578670703.00 151.4855 60.0015 32.0000 1.9905 1.9913 417.4666 417.6778 0.0318 -1.0000 -1.0000 3824635 1578670703.10 151.4855 60.0015 32.0000 1.9907 1.9916 417.5333 417.7448 0.0318 -1.0000 -1.0000 3824682 1578670703.20 151.4855 60.0015 32.0000 1.9907 1.9915 417.5199 417.7302 0.0317 -1.0000 -1.0000 3824760 1578670703.30 151.5109 60.0015 32.0000 1.9908 1.9917 417.4921 417.7035 0.0318 -1.0000 -1.0000 3824823 1578670703.40 151.5109 60.0015 32.0000 1.9903 1.9912 417.4557 417.6673 0.0318 -1.0000 -1.0000 3824885 1578670703.50 151.5109 60.0015 32.0000 1.9901 1.9909 417.5663 417.7768 0.0317 -1.0000 -1.0000 3824963 1578670703.60 151.5109 60.0015 32.0000 1.9903 1.9911 417.5434 417.7548 0.0318 -1.0000 -1.0000 3825026 1578670703.70 151.5109 60.0015 32.0000 1.9908 1.9916 417.5487 417.7608 0.0319 -1.0000 -1.0000 3825088 1578670703.80 151.5109 60.0015 32.0000 1.9908 1.9916 417.4968 417.7078 0.0317 -1.0000 -1.0000 3825151 1578670703.90 151.5111 60.0015 32.0000 1.9911 1.9919 417.5385 417.7494 0.0317 -1.0000 -1.0000 3825229 1578670704.00 151.5191 60.0015 32.0000 1.9903 1.9911 417.5810 417.7918 0.0317 -1.0000 -1.0000 3825557 1578670704.10 151.5191 60.0015 32.0000 1.9906 1.9914 417.4656 417.6770 0.0318 -1.0000 -1.0000 3825620 1578670704.20 151.5191 60.0015 32.0000 1.9910 1.9918 417.5074 417.7201 0.0318 -1.0000 -1.0000 3825682 1578670704.30 151.5191 60.0015 32.0000 1.9906 1.9915 417.5461 417.7576 0.0319 -1.0000 -1.0000 3825745 1578670704.40 151.5191 60.0015 32.0000 1.9907 1.9915 417.5467 417.7592 0.0319 -1.0000 -1.0000 3825823 1578670704.50 151.5435 60.0016 32.0000 1.9909 1.9917 417.5119 417.7222 0.0317 -1.0000 -1.0000 3825886 1578670704.60 151.5435 60.0016 32.0000 1.9911 1.9919 417.5375 417.7488 0.0317 -1.0000 -1.0000 3825963 1578670704.70 151.5435 60.0016 32.0000 1.9902 1.9911 417.4279 417.6390 0.0318 -1.0000 -1.0000 3826026 1578670704.80 151.5435 60.0016 32.0000 1.9907 1.9916 417.4978 417.7094 0.0318 -1.0000 -1.0000 3826088 1578670704.90 151.5435 60.0016 32.0000 1.9910 1.9918 417.5288 417.7400 0.0317 -1.0000 -1.0000 3826151 1578670705.00 151.5435 60.0016 32.0000 1.9905 1.9914 417.4881 417.6991 0.0317 -1.0000 -1.0000 3826213 1578670705.10 151.5435 60.0016 32.0000 1.9910 1.9918 417.5682 417.7801 0.0318 -1.0000 -1.0000 3826542 1578670705.20 151.5435 60.0016 32.0000 1.9911 1.9919 417.5974 417.8089 0.0318 -1.0000 -1.0000 3826620 1578670705.30 151.5435 60.0016 32.0000 1.9907 1.9915 417.5594 417.7705 0.0317 -1.0000 -1.0000 3826682 1578670705.40 151.5343 60.0016 32.0000 1.9913 1.9921 417.5981 417.8099 0.0319 -1.0000 -1.0000 3826745 1578670705.50 151.5337 60.0016 32.0000 1.9910 1.9918 417.5245 417.7342 0.0316 -1.0000 -1.0000 3826823 1578670705.60 151.5337 60.0016 32.0000 1.9908 1.9916 417.5954 417.8071 0.0319 -1.0000 -1.0000 3826885 1578670705.70 151.5337 60.0016 32.0000 1.9907 1.9915 417.5266 417.7374 0.0316 -1.0000 -1.0000 3826948 1578670705.80 151.5337 60.0016 32.0000 1.9906 1.9915 417.4992 417.7099 0.0317 -1.0000 -1.0000 3827026 1578670705.90 151.5337 60.0016 32.0000 1.9903 1.9911 417.5023 417.7127 0.0316 -1.0000 -1.0000 3827088 1578670706.00 151.5337 60.0016 32.0000 1.9907 1.9915 417.4579 417.6688 0.0318 -1.0000 -1.0000 3827151 1578670706.10 151.4806 60.0016 32.0000 1.9905 1.9913 417.5367 417.7464 0.0316 -1.0000 -1.0000 3827213 1578670706.20 151.4693 60.0016 32.0000 1.9905 1.9913 417.4930 417.7047 0.0318 -1.0000 -1.0000 3827276 1578670706.30 151.4693 60.0016 32.0000 1.9901 1.9909 417.4675 417.6785 0.0316 -1.0000 -1.0000 3827338 1578670706.40 151.4693 60.0016 32.0000 1.9903 1.9911 417.5052 417.7157 0.0317 -1.0000 -1.0000 3827417 1578670706.50 151.4693 60.0016 32.0000 1.9907 1.9915 417.4621 417.6725 0.0317 -1.0000 -1.0000 3827479 1578670706.60 151.4693 60.0016 32.0000 1.9910 1.9919 417.4971 417.7084 0.0317 -1.0000 -1.0000 3827667 1578670706.70 151.4693 60.0016 32.0000 1.9914 1.9922 417.5182 417.7292 0.0317 -1.0000 -1.0000 3827729 1578670706.80 151.5164 60.0016 32.0000 1.9907 1.9916 417.4572 417.6680 0.0318 -1.0000 -1.0000 3827792 1578670706.90 151.5164 60.0016 32.0000 1.9914 1.9922 417.5077 417.7194 0.0318 -1.0000 -1.0000 3827854 1578670707.00 151.5164 60.0016 32.0000 1.9903 1.9911 417.4963 417.7081 0.0319 -1.0000 -1.0000 3827917 1578670707.10 151.5164 60.0016 32.0000 1.9900 1.9909 417.4788 417.6901 0.0318 -1.0000 -1.0000 3828323 1578670707.20 151.5164 60.0016 32.0000 1.9900 1.9908 417.5080 417.7195 0.0318 -1.0000 -1.0000 3828401 1578670707.30 151.5087 60.0016 32.0000 1.9908 1.9916 417.5514 417.7633 0.0319 -1.0000 -1.0000 3828463 1578670707.40 151.4942 60.0016 32.0000 1.9904 1.9912 417.4718 417.6832 0.0318 -1.0000 -1.0000 3828526 1578670707.50 151.4942 60.0016 32.0000 1.9900 1.9909 417.5461 417.7573 0.0318 -1.0000 -1.0000 3828588 1578670707.60 151.4942 60.0016 32.0000 1.9905 1.9913 417.4838 417.6954 0.0318 -1.0000 -1.0000 3829463 1578670707.70 151.4942 60.0016 32.0000 1.9905 1.9913 417.4699 417.6817 0.0318 -1.0000 -1.0000 3829526 1578670707.80 151.4942 60.0016 32.0000 1.9903 1.9911 417.4967 417.7083 0.0318 -1.0000 -1.0000 3829604 1578670707.90 151.5182 60.0016 32.0000 1.9905 1.9914 417.5011 417.7130 0.0319 -1.0000 -1.0000 3829667 1578670708.00 151.5182 60.0016 32.0000 1.9896 1.9904 417.4421 417.6544 0.0319 -1.0000 -1.0000 3829729 1578670708.10 151.5182 60.0016 32.0000 1.9905 1.9913 417.4549 417.6662 0.0317 -1.0000 -1.0000 3829808 1578670708.20 151.5182 60.0016 32.0000 1.9902 1.9910 417.4867 417.6989 0.0320 -1.0000 -1.0000 3829870 1578670708.30 151.5182 60.0016 32.0000 1.9902 1.9910 417.4671 417.6792 0.0318 -1.0000 -1.0000 3829933 1578670708.40 151.5098 60.0016 32.0000 1.9902 1.9911 417.5137 417.7245 0.0317 -1.0000 -1.0000 3830010 1578670708.50 151.5057 60.0016 32.0000 1.9898 1.9906 417.4949 417.7062 0.0318 -1.0000 -1.0000 3830057 1578670708.60 151.5057 60.0016 32.0000 1.9904 1.9913 417.4963 417.7073 0.0317 -1.0000 -1.0000 3830136 1578670708.70 151.5057 60.0016 32.0000 1.9903 1.9911 417.5017 417.7134 0.0319 -1.0000 -1.0000 3830198 1578670708.80 151.5057 60.0016 32.0000 1.9904 1.9912 417.4931 417.7050 0.0318 -1.0000 -1.0000 3830260 1578670708.90 151.5057 60.0016 32.0000 1.9908 1.9916 417.4864 417.6978 0.0318 -1.0000 -1.0000 3830338 1578670709.00 151.4616 60.0016 32.0000 1.9908 1.9916 417.5072 417.7197 0.0319 -1.0000 -1.0000 3830401 1578670709.10 151.4616 60.0016 32.0000 1.9908 1.9916 417.4951 417.7075 0.0319 -1.0000 -1.0000 3830463 1578670709.20 151.4616 60.0016 32.0000 1.9903 1.9911 417.4950 417.7065 0.0317 -1.0000 -1.0000 3830542 1578670709.30 151.4616 60.0016 32.0000 1.9909 1.9917 417.5104 417.7214 0.0317 -1.0000 -1.0000 3830604 1578670709.40 151.4616 60.0016 32.0000 1.9909 1.9918 417.5242 417.7356 0.0317 -1.0000 -1.0000 3830667 1578670709.50 151.4616 60.0016 32.0000 1.9908 1.9916 417.4825 417.6934 0.0318 -1.0000 -1.0000 3830729 1578670709.60 151.4616 60.0016 32.0000 1.9901 1.9909 417.4815 417.6922 0.0317 -1.0000 -1.0000 3830792 1578670709.70 151.4616 60.0016 32.0000 1.9901 1.9909 417.4643 417.6755 0.0318 -1.0000 -1.0000 3830870 1578670709.80 151.4616 60.0016 32.0000 1.9897 1.9905 417.5345 417.7464 0.0318 -1.0000 -1.0000 3830932 1578670709.90 151.4616 60.0016 32.0000 1.9907 1.9915 417.4619 417.6735 0.0318 -1.0000 -1.0000 3830995 1578670710.00 151.4616 60.0016 32.0000 1.9904 1.9913 417.4701 417.6816 0.0318 -1.0000 -1.0000 3831057 1578670710.10 151.4982 60.0018 32.0000 1.9906 1.9914 417.4648 417.6769 0.0320 -1.0000 -1.0000 3831135 1578670710.20 151.5180 60.0020 32.0000 1.9909 1.9918 417.4119 417.6226 0.0316 -1.0000 -1.0000 3831823 1578670710.30 151.5180 60.0020 32.0000 1.9901 1.9910 417.4486 417.6594 0.0316 -1.0000 -1.0000 3831886 1578670710.40 151.5180 60.0020 32.0000 1.9911 1.9919 417.4844 417.6947 0.0317 -1.0000 -1.0000 3831963 1578670710.50 151.5180 60.0020 32.0000 1.9906 1.9914 417.4700 417.6816 0.0318 -1.0000 -1.0000 3832026 1578670710.60 151.5180 60.0020 32.0000 1.9905 1.9914 417.4441 417.6556 0.0318 -1.0000 -1.0000 3832104 1578670710.70 151.4491 60.0020 32.0000 1.9912 1.9920 417.4994 417.7110 0.0318 -1.0000 -1.0000 3832167 1578670710.80 151.4491 60.0020 32.0000 1.9907 1.9916 417.4554 417.6669 0.0318 -1.0000 -1.0000 3832229 1578670710.90 151.4491 60.0020 32.0000 1.9903 1.9912 417.5388 417.7505 0.0318 -1.0000 -1.0000 3832292 1578670711.00 151.4491 60.0020 32.0000 1.9900 1.9909 417.5249 417.7364 0.0318 -1.0000 -1.0000 3832354 1578670711.10 151.4491 60.0020 32.0000 1.9898 1.9907 417.5204 417.7318 0.0318 -1.0000 -1.0000 3832417 1578670711.20 151.4491 60.0020 32.0000 1.9908 1.9916 417.5397 417.7501 0.0317 -1.0000 -1.0000 3832667 1578670711.30 151.4979 60.0020 32.0000 1.9905 1.9914 417.5696 417.7827 0.0319 -1.0000 -1.0000 3832729 1578670711.40 151.4979 60.0020 32.0000 1.9902 1.9910 417.5352 417.7471 0.0319 -1.0000 -1.0000 3832792 1578670711.50 151.4979 60.0020 32.0000 1.9906 1.9915 417.5799 417.7923 0.0319 -1.0000 -1.0000 3832854 1578670711.60 151.4979 60.0020 32.0000 1.9903 1.9912 417.5211 417.7328 0.0318 -1.0000 -1.0000 3832917 1578670711.70 151.4979 60.0020 32.0000 1.9908 1.9916 417.5179 417.7300 0.0319 -1.0000 -1.0000 3832979 1578670711.80 151.5195 60.0020 32.0000 1.9907 1.9915 417.4679 417.6790 0.0318 -1.0000 -1.0000 3833292 1578670711.90 151.5546 60.0020 32.0000 1.9906 1.9915 417.5406 417.7524 0.0318 -1.0000 -1.0000 3833354 1578670712.00 151.5546 60.0020 32.0000 1.9917 1.9925 417.5523 417.7636 0.0318 -1.0000 -1.0000 3833417 1578670712.10 151.5546 60.0020 32.0000 1.9911 1.9919 417.5988 417.8101 0.0317 -1.0000 -1.0000 3833495 1578670712.20 151.5546 60.0020 32.0000 1.9906 1.9914 417.5568 417.7680 0.0317 -1.0000 -1.0000 3833557 1578670712.30 151.5546 60.0020 32.0000 1.9903 1.9911 417.5630 417.7745 0.0318 -1.0000 -1.0000 3833886 1578670712.40 151.5440 60.0020 32.0000 1.9908 1.9917 417.4893 417.7007 0.0318 -1.0000 -1.0000 3833948 1578670712.50 151.5440 60.0020 32.0000 1.9907 1.9915 417.4378 417.6482 0.0317 -1.0000 -1.0000 3834010 1578670712.60 151.5440 60.0020 32.0000 1.9911 1.9919 417.5581 417.7699 0.0318 -1.0000 -1.0000 3834088 1578670712.70 151.5440 60.0020 32.0000 1.9915 1.9923 417.5136 417.7252 0.0319 -1.0000 -1.0000 3834151 1578670712.80 151.5440 60.0020 32.0000 1.9912 1.9920 417.4293 417.6403 0.0317 -1.0000 -1.0000 3834213 1578670712.90 151.5085 60.0020 32.0000 1.9905 1.9913 417.5422 417.7537 0.0318 -1.0000 -1.0000 3834292 1578670713.00 151.5053 60.0020 32.0000 1.9909 1.9918 417.5521 417.7642 0.0319 -1.0000 -1.0000 3834354 1578670713.10 151.5053 60.0020 32.0000 1.9913 1.9921 417.5648 417.7763 0.0317 -1.0000 -1.0000 3834417 1578670713.20 151.5053 60.0020 32.0000 1.9910 1.9918 417.5386 417.7506 0.0318 -1.0000 -1.0000 3834495 1578670713.30 151.5053 60.0020 32.0000 1.9901 1.9909 417.4862 417.6972 0.0318 -1.0000 -1.0000 3834713 1578670713.40 151.5053 60.0020 32.0000 1.9904 1.9913 417.4850 417.6963 0.0317 -1.0000 -1.0000 3834776 1578670713.50 151.4945 60.0020 32.0000 1.9901 1.9909 417.5093 417.7214 0.0319 -1.0000 -1.0000 3834854 1578670713.60 151.4945 60.0020 32.0000 1.9901 1.9909 417.4618 417.6722 0.0316 -1.0000 -1.0000 3834917 1578670713.70 151.4945 60.0020 32.0000 1.9904 1.9912 417.4923 417.7029 0.0317 -1.0000 -1.0000 3834979 1578670713.80 151.4945 60.0020 32.0000 1.9904 1.9913 417.5259 417.7378 0.0319 -1.0000 -1.0000 3835042 1578670713.90 151.4945 60.0020 32.0000 1.9904 1.9913 417.4329 417.6440 0.0318 -1.0000 -1.0000 3835104 1578670714.00 151.5397 60.0020 32.0000 1.9906 1.9914 417.5003 417.7118 0.0317 -1.0000 -1.0000 3835167 1578670714.10 151.5438 60.0020 32.0000 1.9901 1.9910 417.5072 417.7186 0.0318 -1.0000 -1.0000 3835245 1578670714.20 151.5438 60.0020 32.0000 1.9903 1.9912 417.5956 417.8076 0.0318 -1.0000 -1.0000 3835307 1578670714.30 151.5438 60.0020 32.0000 1.9908 1.9916 417.6176 417.8279 0.0317 -1.0000 -1.0000 3835370 1578670714.40 151.5438 60.0020 32.0000 1.9898 1.9906 417.5614 417.7734 0.0318 -1.0000 -1.0000 3835448 1578670714.50 151.5438 60.0020 32.0000 1.9913 1.9921 417.5386 417.7496 0.0317 -1.0000 -1.0000 3835510 1578670714.60 151.5756 60.0020 32.0000 1.9910 1.9918 417.6072 417.8189 0.0319 -1.0000 -1.0000 3835573 1578670714.70 151.5756 60.0020 32.0000 1.9915 1.9923 417.5359 417.7481 0.0318 -1.0000 -1.0000 3835651 1578670714.80 151.5756 60.0020 32.0000 1.9915 1.9923 417.5061 417.7168 0.0317 -1.0000 -1.0000 3835713 1578670714.90 151.5756 60.0020 32.0000 1.9916 1.9924 417.5073 417.7183 0.0318 -1.0000 -1.0000 3835901 1578670715.00 151.5756 60.0020 32.0000 1.9903 1.9911 417.4780 417.6899 0.0318 -1.0000 -1.0000 3835963 1578670715.10 151.5580 60.0020 32.0000 1.9908 1.9916 417.4889 417.6997 0.0317 -1.0000 -1.0000 3836026 1578670715.20 151.4873 60.0022 32.0000 1.9903 1.9912 417.4420 417.6532 0.0318 -1.0000 -1.0000 3836104 1578670715.30 151.4873 60.0022 32.0000 1.9904 1.9913 417.5241 417.7354 0.0317 -1.0000 -1.0000 3836167 1578670715.40 151.4873 60.0022 32.0000 1.9892 1.9901 417.5219 417.7332 0.0318 -1.0000 -1.0000 3836385 1578670715.50 151.4873 60.0022 32.0000 1.9908 1.9916 417.4457 417.6584 0.0320 -1.0000 -1.0000 3836463 1578670715.60 151.4873 60.0022 32.0000 1.9915 1.9924 417.5419 417.7535 0.0318 -1.0000 -1.0000 3836526 1578670715.70 151.4935 60.0022 32.0000 1.9908 1.9917 417.5109 417.7223 0.0317 -1.0000 -1.0000 3836588 1578670715.80 151.4935 60.0022 32.0000 1.9907 1.9916 417.4464 417.6580 0.0318 -1.0000 -1.0000 3836667 1578670715.90 151.4935 60.0022 32.0000 1.9905 1.9914 417.4934 417.7055 0.0318 -1.0000 -1.0000 3837386 1578670716.00 151.4935 60.0022 32.0000 1.9896 1.9904 417.4933 417.7041 0.0317 -1.0000 -1.0000 3837448 1578670716.10 151.4935 60.0022 32.0000 1.9894 1.9903 417.4247 417.6358 0.0318 -1.0000 -1.0000 3837526 1578670716.20 151.4935 60.0022 32.0000 1.9897 1.9905 417.3898 417.6017 0.0319 -1.0000 -1.0000 3837588 1578670716.30 151.4935 60.0022 32.0000 1.9898 1.9907 417.4907 417.7024 0.0318 -1.0000 -1.0000 3837651 1578670716.40 151.4935 60.0022 32.0000 1.9901 1.9909 417.4976 417.7085 0.0317 -1.0000 -1.0000 3837729 1578670716.50 151.4935 60.0022 32.0000 1.9901 1.9910 417.5942 417.8055 0.0318 -1.0000 -1.0000 3837792 1578670716.60 151.4935 60.0022 32.0000 1.9902 1.9910 417.5007 417.7122 0.0318 -1.0000 -1.0000 3837854 1578670716.70 151.4935 60.0022 32.0000 1.9908 1.9916 417.5396 417.7507 0.0317 -1.0000 -1.0000 3837917 1578670716.80 151.4878 60.0022 32.0000 1.9904 1.9913 417.5178 417.7293 0.0318 -1.0000 -1.0000 3837979 1578670716.90 151.4878 60.0022 32.0000 1.9904 1.9912 417.6084 417.8191 0.0317 -1.0000 -1.0000 3838057 1578670717.00 151.4878 60.0022 32.0000 1.9905 1.9913 417.6081 417.8190 0.0317 -1.0000 -1.0000 3838120 1578670717.10 151.4878 60.0022 32.0000 1.9903 1.9911 417.6099 417.8217 0.0318 -1.0000 -1.0000 3838182 1578670717.20 151.4878 60.0022 32.0000 1.9903 1.9912 417.5162 417.7275 0.0318 -1.0000 -1.0000 3838260 1578670717.30 151.4836 60.0022 32.0000 1.9908 1.9916 417.5051 417.7169 0.0318 -1.0000 -1.0000 3838323 1578670717.40 151.4819 60.0022 32.0000 1.9907 1.9916 417.4985 417.7091 0.0316 -1.0000 -1.0000 3838495 1578670717.50 151.4819 60.0022 32.0000 1.9901 1.9909 417.5197 417.7308 0.0317 -1.0000 -1.0000 3838604 1578670717.60 151.4819 60.0022 32.0000 1.9908 1.9917 417.4682 417.6799 0.0319 -1.0000 -1.0000 3838667 1578670717.70 151.4819 60.0022 32.0000 1.9903 1.9912 417.5088 417.7208 0.0318 -1.0000 -1.0000 3838729 1578670717.80 151.4819 60.0022 32.0000 1.9908 1.9917 417.5062 417.7178 0.0318 -1.0000 -1.0000 3838792 1578670717.90 151.4819 60.0022 32.0000 1.9906 1.9915 417.5095 417.7210 0.0318 -1.0000 -1.0000 3838854 1578670718.00 151.5004 60.0022 32.0000 1.9901 1.9909 417.5265 417.7384 0.0318 -1.0000 -1.0000 3839542 1578670718.10 151.5004 60.0022 32.0000 1.9904 1.9912 417.4557 417.6668 0.0317 -1.0000 -1.0000 3839636 1578670718.20 151.5004 60.0022 32.0000 1.9898 1.9906 417.5579 417.7704 0.0319 -1.0000 -1.0000 3839698 1578670718.30 151.5004 60.0022 32.0000 1.9907 1.9915 417.5225 417.7344 0.0319 -1.0000 -1.0000 3839760 1578670718.40 151.5004 60.0022 32.0000 1.9908 1.9916 417.5698 417.7813 0.0317 -1.0000 -1.0000 3839823 1578670718.50 151.5004 60.0022 32.0000 1.9900 1.9908 417.5197 417.7310 0.0317 -1.0000 -1.0000 3839886 1578670718.60 151.5004 60.0022 32.0000 1.9906 1.9914 417.4863 417.6970 0.0317 -1.0000 -1.0000 3839963 1578670718.70 151.5004 60.0022 32.0000 1.9903 1.9912 417.5090 417.7207 0.0318 -1.0000 -1.0000 3840026 1578670718.80 151.5004 60.0022 32.0000 1.9909 1.9918 417.5424 417.7548 0.0319 -1.0000 -1.0000 3840088 1578670718.90 151.5004 60.0022 32.0000 1.9912 1.9920 417.4761 417.6877 0.0318 -1.0000 -1.0000 3840167 1578670719.00 151.5004 60.0022 32.0000 1.9911 1.9919 417.5197 417.7305 0.0316 -1.0000 -1.0000 3840292 1578670719.10 151.4951 60.0022 32.0000 1.9906 1.9914 417.4612 417.6718 0.0317 -1.0000 -1.0000 3840354 1578670719.20 151.4951 60.0022 32.0000 1.9901 1.9910 417.4881 417.6993 0.0317 -1.0000 -1.0000 3840417 1578670719.30 151.4951 60.0022 32.0000 1.9908 1.9916 417.4316 417.6433 0.0319 -1.0000 -1.0000 3840495 1578670719.40 151.4951 60.0022 32.0000 1.9905 1.9913 417.5037 417.7146 0.0316 -1.0000 -1.0000 3840542 1578670719.50 151.4951 60.0022 32.0000 1.9902 1.9910 417.4683 417.6787 0.0316 -1.0000 -1.0000 3840620 1578670719.60 151.4959 60.0019 32.0000 1.9896 1.9905 417.4687 417.6796 0.0317 -1.0000 -1.0000 3840682 1578670719.70 151.4963 60.0018 32.0000 1.9901 1.9909 417.5062 417.7181 0.0319 -1.0000 -1.0000 3840745 1578670719.80 151.4963 60.0018 32.0000 1.9899 1.9907 417.5407 417.7529 0.0319 -1.0000 -1.0000 3840823 1578670719.90 151.4963 60.0018 32.0000 1.9906 1.9915 417.4877 417.6985 0.0317 -1.0000 -1.0000 3840885 1578670720.00 151.4963 60.0018 32.0000 1.9905 1.9913 417.5241 417.7343 0.0316 -1.0000 -1.0000 3840948 1578670720.10 151.4963 60.0018 32.0000 1.9908 1.9917 417.4338 417.6454 0.0319 -1.0000 -1.0000 3841010 1578670720.20 151.5369 60.0018 32.0000 1.9900 1.9909 417.4494 417.6590 0.0317 -1.0000 -1.0000 3841073 1578670720.30 151.5369 60.0018 32.0000 1.9906 1.9914 417.4878 417.7007 0.0319 -1.0000 -1.0000 3841135 1578670720.40 151.5369 60.0018 32.0000 1.9902 1.9910 417.5217 417.7336 0.0319 -1.0000 -1.0000 3841213 1578670720.50 151.5369 60.0018 32.0000 1.9909 1.9917 417.5455 417.7564 0.0317 -1.0000 -1.0000 3841386 1578670720.60 151.5369 60.0018 32.0000 1.9902 1.9910 417.5167 417.7281 0.0318 -1.0000 -1.0000 3841463 1578670720.70 151.5157 60.0018 32.0000 1.9900 1.9908 417.4920 417.7034 0.0318 -1.0000 -1.0000 3841526 1578670720.80 151.4995 60.0018 32.0000 1.9900 1.9908 417.5065 417.7191 0.0320 -1.0000 -1.0000 3841588 1578670720.90 151.4995 60.0018 32.0000 1.9908 1.9917 417.5331 417.7457 0.0319 -1.0000 -1.0000 3841667 1578670721.00 151.4995 60.0018 32.0000 1.9904 1.9912 417.4902 417.7012 0.0317 -1.0000 -1.0000 3841729 1578670721.10 151.4995 60.0018 32.0000 1.9904 1.9912 417.4754 417.6869 0.0319 -1.0000 -1.0000 3842385 1578670721.20 151.4995 60.0018 32.0000 1.9911 1.9919 417.5369 417.7485 0.0318 -1.0000 -1.0000 3842463 1578670721.30 151.5523 60.0018 32.0000 1.9902 1.9911 417.5152 417.7259 0.0317 -1.0000 -1.0000 3842526 1578670721.40 151.5523 60.0018 32.0000 1.9910 1.9918 417.5361 417.7479 0.0319 -1.0000 -1.0000 3842588 1578670721.50 151.5523 60.0018 32.0000 1.9910 1.9918 417.5966 417.8073 0.0318 -1.0000 -1.0000 3842651 1578670721.60 151.5523 60.0018 32.0000 1.9909 1.9917 417.4748 417.6873 0.0320 -1.0000 -1.0000 3842713 1578670721.70 151.5523 60.0018 32.0000 1.9900 1.9909 417.4547 417.6664 0.0318 -1.0000 -1.0000 3842792 1578670721.80 151.5523 60.0018 32.0000 1.9901 1.9909 417.5249 417.7357 0.0317 -1.0000 -1.0000 3842870 1578670721.90 151.5523 60.0018 32.0000 1.9908 1.9917 417.5119 417.7234 0.0318 -1.0000 -1.0000 3842932 1578670722.00 151.5523 60.0018 32.0000 1.9905 1.9913 417.5599 417.7719 0.0319 -1.0000 -1.0000 3842995 1578670722.10 151.5523 60.0018 32.0000 1.9904 1.9912 417.5261 417.7383 0.0319 -1.0000 -1.0000 3843401 1578670722.20 151.5523 60.0018 32.0000 1.9905 1.9914 417.5267 417.7384 0.0317 -1.0000 -1.0000 3843463 1578670722.30 151.5396 60.0018 32.0000 1.9904 1.9912 417.5464 417.7580 0.0319 -1.0000 -1.0000 3843526 1578670722.40 151.5256 60.0018 32.0000 1.9897 1.9906 417.6144 417.8262 0.0318 -1.0000 -1.0000 3843604 1578670722.50 151.5256 60.0018 32.0000 1.9904 1.9912 417.5192 417.7297 0.0317 -1.0000 -1.0000 3843667 1578670722.60 151.4897 60.0018 32.0000 1.9905 1.9913 417.5606 417.7721 0.0318 -1.0000 -1.0000 3843808 1578670722.70 151.4897 60.0018 32.0000 1.9897 1.9905 417.5026 417.7142 0.0318 -1.0000 -1.0000 3843870 1578670722.80 151.4897 60.0018 32.0000 1.9900 1.9908 417.6326 417.8442 0.0318 -1.0000 -1.0000 3843933 1578670722.90 151.4897 60.0018 32.0000 1.9898 1.9907 417.4940 417.7055 0.0319 -1.0000 -1.0000 3843995 1578670723.00 151.4897 60.0018 32.0000 1.9900 1.9908 417.5102 417.7208 0.0316 -1.0000 -1.0000 3844057 1578670723.10 151.4897 60.0018 32.0000 1.9903 1.9911 417.5065 417.7184 0.0318 -1.0000 -1.0000 3844292 1578670723.20 151.4897 60.0018 32.0000 1.9900 1.9908 417.5381 417.7497 0.0318 -1.0000 -1.0000 3844370 1578670723.30 151.4897 60.0018 32.0000 1.9904 1.9913 417.5411 417.7526 0.0317 -1.0000 -1.0000 3844432 1578670723.40 151.4379 60.0018 32.0000 1.9905 1.9913 417.5048 417.7161 0.0319 -1.0000 -1.0000 3844495 1578670723.50 151.4676 60.0018 32.0000 1.9902 1.9910 417.4757 417.6881 0.0318 -1.0000 -1.0000 3844573 1578670723.60 151.4676 60.0018 32.0000 1.9899 1.9907 417.4770 417.6882 0.0318 -1.0000 -1.0000 3844854 1578670723.70 151.4676 60.0018 32.0000 1.9899 1.9907 417.5306 417.7415 0.0317 -1.0000 -1.0000 3844917 1578670723.80 151.4676 60.0018 32.0000 1.9902 1.9911 417.5699 417.7818 0.0318 -1.0000 -1.0000 3844979 1578670723.90 151.4672 60.0018 32.0000 1.9892 1.9901 417.5435 417.7549 0.0317 -1.0000 -1.0000 3845042 1578670724.00 151.4644 60.0018 32.0000 1.9900 1.9908 417.5063 417.7184 0.0319 -1.0000 -1.0000 3845104 1578670724.10 151.4644 60.0018 32.0000 1.9899 1.9907 417.4807 417.6923 0.0318 -1.0000 -1.0000 3845292 1578670724.20 151.4644 60.0018 32.0000 1.9901 1.9909 417.5385 417.7500 0.0318 -1.0000 -1.0000 3845354 1578670724.30 151.4644 60.0018 32.0000 1.9908 1.9917 417.5494 417.7610 0.0318 -1.0000 -1.0000 3845417 1578670724.40 151.4644 60.0018 32.0000 1.9909 1.9917 417.5597 417.7720 0.0318 -1.0000 -1.0000 3845495 1578670724.50 151.4644 60.0018 32.0000 1.9900 1.9909 417.4863 417.6965 0.0316 -1.0000 -1.0000 3845557 1578670724.60 151.4644 60.0018 32.0000 1.9908 1.9917 417.5476 417.7589 0.0318 -1.0000 -1.0000 3845620 1578670724.70 151.4644 60.0018 32.0000 1.9913 1.9921 417.5387 417.7504 0.0318 -1.0000 -1.0000 3846370 1578670724.80 151.4644 60.0018 32.0000 1.9910 1.9918 417.5377 417.7498 0.0319 -1.0000 -1.0000 3846433 1578670724.90 151.4644 60.0018 32.0000 1.9903 1.9912 417.4986 417.7101 0.0318 -1.0000 -1.0000 3846495 1578670725.00 151.4644 60.0018 32.0000 1.9902 1.9910 417.5163 417.7278 0.0318 -1.0000 -1.0000 3846557 1578670725.10 151.5119 60.0018 32.0000 1.9903 1.9912 417.5572 417.7689 0.0317 -1.0000 -1.0000 3846620 1578670725.20 151.5119 60.0018 32.0000 1.9908 1.9916 417.5887 417.8000 0.0319 -1.0000 -1.0000 3846698 1578670725.30 151.5119 60.0018 32.0000 1.9903 1.9911 417.5051 417.7182 0.0320 -1.0000 -1.0000 3846760 1578670725.40 151.5119 60.0018 32.0000 1.9908 1.9916 417.5286 417.7411 0.0318 -1.0000 -1.0000 3846823 1578670725.50 151.5119 60.0018 32.0000 1.9899 1.9907 417.5000 417.7114 0.0318 -1.0000 -1.0000 3846901 1578670725.60 151.5119 60.0018 32.0000 1.9906 1.9914 417.5126 417.7237 0.0317 -1.0000 -1.0000 3846963 1578670725.70 151.4787 60.0010 32.0000 1.9901 1.9910 417.5355 417.7474 0.0319 -1.0000 -1.0000 3847026 1578670725.80 151.4787 60.0010 32.0000 1.9903 1.9911 417.4767 417.6873 0.0316 -1.0000 -1.0000 3847088 1578670725.90 151.4787 60.0010 32.0000 1.9901 1.9910 417.4678 417.6789 0.0318 -1.0000 -1.0000 3847151 1578670726.00 151.4801 60.0010 32.0000 1.9896 1.9905 417.4798 417.6918 0.0318 -1.0000 -1.0000 3847213 1578670726.10 151.5078 60.0010 32.0000 1.9899 1.9907 417.6291 417.8406 0.0318 -1.0000 -1.0000 3847292 1578670726.20 151.4604 60.0010 32.0000 1.9897 1.9905 417.4948 417.7063 0.0318 -1.0000 -1.0000 3847386 1578670726.30 151.4604 60.0010 32.0000 1.9904 1.9913 417.5584 417.7693 0.0317 -1.0000 -1.0000 3847448 1578670726.40 151.4604 60.0010 32.0000 1.9897 1.9905 417.5098 417.7215 0.0318 -1.0000 -1.0000 3847510 1578670726.50 151.4604 60.0010 32.0000 1.9899 1.9908 417.4794 417.6909 0.0317 -1.0000 -1.0000 3847573 1578670726.60 151.4604 60.0010 32.0000 1.9904 1.9912 417.4992 417.7110 0.0319 -1.0000 -1.0000 3847651 1578670726.70 151.4604 60.0010 32.0000 1.9898 1.9907 417.5238 417.7360 0.0318 -1.0000 -1.0000 3847713 1578670726.80 151.4604 60.0010 32.0000 1.9905 1.9913 417.4879 417.6987 0.0317 -1.0000 -1.0000 3847901 1578670726.90 151.4604 60.0010 32.0000 1.9901 1.9909 417.4358 417.6474 0.0318 -1.0000 -1.0000 3847979 1578670727.00 151.4604 60.0010 32.0000 1.9899 1.9907 417.4642 417.6754 0.0317 -1.0000 -1.0000 3848042 1578670727.10 151.4604 60.0010 32.0000 1.9906 1.9915 417.4853 417.6972 0.0319 -1.0000 -1.0000 3848104 1578670727.20 151.4604 60.0010 32.0000 1.9901 1.9910 417.4978 417.7097 0.0319 -1.0000 -1.0000 3848167 1578670727.30 151.4359 60.0010 32.0000 1.9898 1.9907 417.4606 417.6720 0.0318 -1.0000 -1.0000 3848557 1578670727.40 151.4359 60.0010 32.0000 1.9903 1.9912 417.5070 417.7184 0.0317 -1.0000 -1.0000 3848620 1578670727.50 151.4359 60.0010 32.0000 1.9901 1.9910 417.4904 417.7009 0.0317 -1.0000 -1.0000 3848682 1578670727.60 151.4359 60.0010 32.0000 1.9895 1.9903 417.5318 417.7429 0.0317 -1.0000 -1.0000 3848745 1578670727.70 151.4359 60.0010 32.0000 1.9902 1.9910 417.5238 417.7360 0.0319 -1.0000 -1.0000 3848808 1578670727.80 151.4359 60.0010 32.0000 1.9904 1.9912 417.5086 417.7194 0.0317 -1.0000 -1.0000 3849698 1578670727.90 151.4359 60.0010 32.0000 1.9899 1.9907 417.4794 417.6909 0.0318 -1.0000 -1.0000 3849760 1578670728.00 151.4359 60.0010 32.0000 1.9903 1.9911 417.4158 417.6269 0.0317 -1.0000 -1.0000 3849823 1578670728.10 151.4615 60.0010 32.0000 1.9902 1.9910 417.5433 417.7548 0.0318 -1.0000 -1.0000 3849901 1578670728.20 151.4717 60.0010 32.0000 1.9899 1.9908 417.4976 417.7092 0.0319 -1.0000 -1.0000 3849963 1578670728.30 151.4717 60.0010 32.0000 1.9901 1.9910 417.5266 417.7386 0.0318 -1.0000 -1.0000 3850026 1578670728.40 151.4717 60.0010 32.0000 1.9898 1.9906 417.5079 417.7186 0.0317 -1.0000 -1.0000 3850120 1578670728.50 151.4717 60.0010 32.0000 1.9903 1.9911 417.5289 417.7406 0.0318 -1.0000 -1.0000 3850167 1578670728.60 151.4762 60.0010 32.0000 1.9903 1.9912 417.4812 417.6921 0.0317 -1.0000 -1.0000 3850245 1578670728.70 151.4825 60.0010 32.0000 1.9907 1.9915 417.4768 417.6879 0.0318 -1.0000 -1.0000 3850307 1578670728.80 151.4825 60.0010 32.0000 1.9907 1.9916 417.5438 417.7561 0.0318 -1.0000 -1.0000 3850370 1578670728.90 151.4825 60.0010 32.0000 1.9912 1.9920 417.5108 417.7219 0.0317 -1.0000 -1.0000 3850448 1578670729.00 151.4825 60.0010 32.0000 1.9907 1.9915 417.5088 417.7201 0.0318 -1.0000 -1.0000 3850510 1578670729.10 151.5275 60.0010 32.0000 1.9901 1.9909 417.5029 417.7147 0.0318 -1.0000 -1.0000 3850573 1578670729.20 151.5275 60.0010 32.0000 1.9908 1.9916 417.5195 417.7316 0.0319 -1.0000 -1.0000 3850667 1578670729.30 151.5275 60.0010 32.0000 1.9904 1.9912 417.4442 417.6553 0.0316 -1.0000 -1.0000 3850729 1578670729.40 151.5275 60.0010 32.0000 1.9899 1.9907 417.4006 417.6118 0.0317 -1.0000 -1.0000 3850792 1578670729.50 151.5107 60.0011 32.0000 1.9905 1.9913 417.4652 417.6758 0.0318 -1.0000 -1.0000 3850854 1578670729.60 151.5107 60.0011 32.0000 1.9896 1.9905 417.4630 417.6748 0.0318 -1.0000 -1.0000 3850917 1578670729.70 151.5107 60.0011 32.0000 1.9900 1.9909 417.4193 417.6298 0.0317 -1.0000 -1.0000 3850979 1578670729.80 151.5107 60.0011 32.0000 1.9913 1.9921 417.5363 417.7479 0.0318 -1.0000 -1.0000 3851057 1578670729.90 151.5107 60.0011 32.0000 1.9899 1.9907 417.5108 417.7221 0.0318 -1.0000 -1.0000 3851120 1578670730.00 151.5107 60.0011 32.0000 1.9905 1.9913 417.5724 417.7837 0.0318 -1.0000 -1.0000 3851183 1578670730.10 151.5107 60.0011 32.0000 1.9900 1.9908 417.5321 417.7440 0.0319 -1.0000 -1.0000 3851260 1578670730.20 151.5107 60.0011 32.0000 1.9900 1.9908 417.4827 417.6939 0.0317 -1.0000 -1.0000 3851323 1578670730.30 151.5107 60.0011 32.0000 1.9905 1.9914 417.4581 417.6694 0.0318 -1.0000 -1.0000 3851386 1578670730.40 151.5107 60.0011 32.0000 1.9905 1.9913 417.4714 417.6831 0.0319 -1.0000 -1.0000 3851667 1578670730.50 151.5107 60.0011 32.0000 1.9903 1.9912 417.5000 417.7123 0.0319 -1.0000 -1.0000 3851729 1578670730.60 151.5098 60.0011 32.0000 1.9909 1.9918 417.5419 417.7529 0.0317 -1.0000 -1.0000 3851808 1578670730.70 151.5028 60.0011 32.0000 1.9906 1.9914 417.5528 417.7650 0.0319 -1.0000 -1.0000 3851870 1578670730.80 151.5028 60.0011 32.0000 1.9897 1.9905 417.5103 417.7229 0.0319 -1.0000 -1.0000 3851933 1578670730.90 151.5028 60.0011 32.0000 1.9909 1.9917 417.5655 417.7780 0.0320 -1.0000 -1.0000 3852167 1578670731.00 151.5028 60.0011 32.0000 1.9905 1.9913 417.5334 417.7446 0.0317 -1.0000 -1.0000 3852229 1578670731.10 151.5028 60.0011 32.0000 1.9906 1.9914 417.5953 417.8069 0.0318 -1.0000 -1.0000 3852292 1578670731.20 151.4923 60.0011 32.0000 1.9906 1.9914 417.5180 417.7292 0.0318 -1.0000 -1.0000 3852370 1578670731.30 151.4923 60.0011 32.0000 1.9908 1.9917 417.5206 417.7319 0.0318 -1.0000 -1.0000 3852432 1578670731.40 151.4923 60.0011 32.0000 1.9906 1.9914 417.4850 417.6964 0.0318 -1.0000 -1.0000 3852651 1578670731.50 151.4923 60.0011 32.0000 1.9905 1.9913 417.4560 417.6681 0.0319 -1.0000 -1.0000 3852729 1578670731.60 151.4923 60.0011 32.0000 1.9908 1.9916 417.5153 417.7270 0.0318 -1.0000 -1.0000 3852792 1578670731.70 151.4923 60.0011 32.0000 1.9907 1.9915 417.5287 417.7404 0.0318 -1.0000 -1.0000 3852854 1578670731.80 151.4923 60.0011 32.0000 1.9909 1.9917 417.5177 417.7291 0.0318 -1.0000 -1.0000 3852933 1578670731.90 151.4841 60.0011 32.0000 1.9904 1.9912 417.5732 417.7850 0.0319 -1.0000 -1.0000 3853057 1578670732.00 151.4841 60.0011 32.0000 1.9906 1.9914 417.5590 417.7714 0.0319 -1.0000 -1.0000 3853120 1578670732.10 151.4841 60.0011 32.0000 1.9902 1.9910 417.5591 417.7712 0.0319 -1.0000 -1.0000 3853198 1578670732.20 151.4841 60.0011 32.0000 1.9910 1.9918 417.5260 417.7377 0.0318 -1.0000 -1.0000 3853260 1578670732.30 151.4977 60.0011 32.0000 1.9905 1.9913 417.5682 417.7798 0.0318 -1.0000 -1.0000 3853323 1578670732.40 151.4977 60.0011 32.0000 1.9908 1.9917 417.5565 417.7682 0.0319 -1.0000 -1.0000 3853386 1578670732.50 151.4977 60.0011 32.0000 1.9912 1.9920 417.5555 417.7680 0.0319 -1.0000 -1.0000 3853620 1578670732.60 151.4977 60.0011 32.0000 1.9907 1.9916 417.5895 417.8014 0.0318 -1.0000 -1.0000 3853683 1578670732.70 151.4977 60.0011 32.0000 1.9906 1.9915 417.4771 417.6884 0.0318 -1.0000 -1.0000 3853745 1578670732.80 151.4977 60.0011 32.0000 1.9906 1.9915 417.5160 417.7273 0.0317 -1.0000 -1.0000 3853808 1578670732.90 151.4409 60.0011 32.0000 1.9900 1.9908 417.4827 417.6940 0.0318 -1.0000 -1.0000 3853886 1578670733.00 151.4409 60.0011 32.0000 1.9902 1.9911 417.5471 417.7585 0.0318 -1.0000 -1.0000 3854057 1578670733.10 151.4409 60.0011 32.0000 1.9901 1.9910 417.5210 417.7316 0.0317 -1.0000 -1.0000 3854120 1578670733.20 151.4409 60.0011 32.0000 1.9896 1.9904 417.5278 417.7400 0.0319 -1.0000 -1.0000 3854198 1578670733.30 151.4409 60.0011 32.0000 1.9910 1.9918 417.6003 417.8128 0.0319 -1.0000 -1.0000 3854260 1578670733.40 151.5190 60.0011 32.0000 1.9906 1.9914 417.5379 417.7502 0.0319 -1.0000 -1.0000 3854323 1578670733.50 151.5190 60.0011 32.0000 1.9907 1.9916 417.5683 417.7810 0.0320 -1.0000 -1.0000 3855057 1578670733.60 151.5190 60.0011 32.0000 1.9913 1.9922 417.5991 417.8116 0.0319 -1.0000 -1.0000 3855120 1578670733.70 151.5190 60.0011 32.0000 1.9913 1.9922 417.6087 417.8194 0.0317 -1.0000 -1.0000 3855183 1578670733.80 151.5190 60.0011 32.0000 1.9909 1.9917 417.5913 417.8029 0.0318 -1.0000 -1.0000 3855260 1578670733.90 151.5190 60.0011 32.0000 1.9905 1.9913 417.5488 417.7611 0.0320 -1.0000 -1.0000 3855323 1578670734.00 151.4890 60.0011 32.0000 1.9910 1.9918 417.5475 417.7582 0.0317 -1.0000 -1.0000 3855386 1578670734.10 151.4890 60.0011 32.0000 1.9899 1.9908 417.5278 417.7389 0.0317 -1.0000 -1.0000 3855463 1578670734.20 151.4890 60.0011 32.0000 1.9901 1.9909 417.5888 417.8006 0.0319 -1.0000 -1.0000 3855526 1578670734.30 151.4890 60.0011 32.0000 1.9909 1.9917 417.5296 417.7404 0.0317 -1.0000 -1.0000 3855589 1578670734.40 151.4890 60.0011 32.0000 1.9904 1.9912 417.5388 417.7496 0.0317 -1.0000 -1.0000 3855667 1578670734.50 151.4506 60.0011 32.0000 1.9901 1.9909 417.5304 417.7421 0.0319 -1.0000 -1.0000 3855838 1578670734.60 151.4506 60.0011 32.0000 1.9901 1.9909 417.4931 417.7059 0.0320 -1.0000 -1.0000 3855917 1578670734.70 151.4506 60.0011 32.0000 1.9901 1.9909 417.6299 417.8420 0.0318 -1.0000 -1.0000 3855979 1578670734.80 151.4506 60.0011 32.0000 1.9904 1.9912 417.5570 417.7679 0.0317 -1.0000 -1.0000 3856042 1578670734.90 151.4506 60.0011 32.0000 1.9903 1.9912 417.4927 417.7041 0.0318 -1.0000 -1.0000 3856104 1578670735.00 151.4851 60.0013 32.0000 1.9901 1.9910 417.5189 417.7321 0.0320 -1.0000 -1.0000 3856292 1578670735.10 151.4994 60.0013 32.0000 1.9900 1.9909 417.4799 417.6917 0.0318 -1.0000 -1.0000 3856354 1578670735.20 151.4994 60.0013 32.0000 1.9906 1.9914 417.5030 417.7141 0.0317 -1.0000 -1.0000 3856432 1578670735.30 151.4994 60.0013 32.0000 1.9907 1.9915 417.6037 417.8161 0.0319 -1.0000 -1.0000 3856495 1578670735.40 151.4994 60.0013 32.0000 1.9907 1.9915 417.6069 417.8181 0.0318 -1.0000 -1.0000 3856557 1578670735.50 151.4994 60.0013 32.0000 1.9911 1.9919 417.6596 417.8718 0.0319 -1.0000 -1.0000 3856792 1578670735.60 151.4994 60.0013 32.0000 1.9909 1.9917 417.5854 417.7980 0.0319 -1.0000 -1.0000 3856854 1578670735.70 151.4994 60.0013 32.0000 1.9905 1.9913 417.5839 417.7951 0.0317 -1.0000 -1.0000 3856917 1578670735.80 151.4994 60.0013 32.0000 1.9903 1.9912 417.5410 417.7527 0.0318 -1.0000 -1.0000 3856995 1578670735.90 151.4994 60.0013 32.0000 1.9905 1.9914 417.5775 417.7903 0.0319 -1.0000 -1.0000 3857057 1578670736.00 151.4994 60.0013 32.0000 1.9904 1.9912 417.5576 417.7693 0.0319 -1.0000 -1.0000 3857120 1578670736.10 151.5127 60.0013 32.0000 1.9903 1.9911 417.5684 417.7802 0.0317 -1.0000 -1.0000 3857307 1578670736.20 151.5127 60.0013 32.0000 1.9909 1.9917 417.5990 417.8115 0.0320 -1.0000 -1.0000 3857370 1578670736.30 151.5127 60.0013 32.0000 1.9904 1.9913 417.6221 417.8338 0.0318 -1.0000 -1.0000 3857433 1578670736.40 151.5127 60.0013 32.0000 1.9907 1.9915 417.5803 417.7919 0.0318 -1.0000 -1.0000 3857510 1578670736.50 151.5127 60.0013 32.0000 1.9907 1.9916 417.5244 417.7360 0.0318 -1.0000 -1.0000 3857573 1578670736.60 151.5202 60.0013 32.0000 1.9904 1.9913 417.5841 417.7957 0.0319 -1.0000 -1.0000 3857807 1578670736.70 151.5439 60.0013 32.0000 1.9909 1.9917 417.6011 417.8138 0.0319 -1.0000 -1.0000 3857870 1578670736.80 151.5439 60.0013 32.0000 1.9906 1.9915 417.6151 417.8263 0.0317 -1.0000 -1.0000 3857932 1578670736.90 151.5439 60.0013 32.0000 1.9905 1.9914 417.5226 417.7344 0.0318 -1.0000 -1.0000 3858010 1578670737.00 151.5439 60.0013 32.0000 1.9901 1.9909 417.5476 417.7581 0.0316 -1.0000 -1.0000 3858073 1578670737.10 151.5439 60.0013 32.0000 1.9897 1.9905 417.4970 417.7075 0.0317 -1.0000 -1.0000 3858557 1578670737.20 151.5393 60.0013 32.0000 1.9901 1.9910 417.5374 417.7497 0.0320 -1.0000 -1.0000 3858620 1578670737.30 151.5388 60.0013 32.0000 1.9901 1.9910 417.5751 417.7876 0.0320 -1.0000 -1.0000 3858683 1578670737.40 151.5388 60.0013 32.0000 1.9904 1.9913 417.5925 417.8044 0.0317 -1.0000 -1.0000 3858745 1578670737.50 151.5388 60.0013 32.0000 1.9911 1.9919 417.5535 417.7648 0.0318 -1.0000 -1.0000 3858823 1578670737.60 151.5388 60.0013 32.0000 1.9906 1.9914 417.5323 417.7440 0.0318 -1.0000 -1.0000 3859104 1578670737.70 151.5407 60.0013 32.0000 1.9903 1.9912 417.6359 417.8475 0.0318 -1.0000 -1.0000 3859167 1578670737.80 151.5527 60.0013 32.0000 1.9905 1.9913 417.4812 417.6926 0.0318 -1.0000 -1.0000 3859229 1578670737.90 151.5527 60.0013 32.0000 1.9909 1.9918 417.6039 417.8155 0.0318 -1.0000 -1.0000 3859292 1578670738.00 151.5527 60.0013 32.0000 1.9900 1.9908 417.5788 417.7906 0.0318 -1.0000 -1.0000 3859354 1578670738.10 151.5527 60.0013 32.0000 1.9902 1.9910 417.5458 417.7576 0.0318 -1.0000 -1.0000 3859448 1578670738.20 151.5527 60.0013 32.0000 1.9904 1.9912 417.6352 417.8472 0.0318 -1.0000 -1.0000 3900088 1578670738.30 151.4739 60.0013 32.0000 1.9910 1.9918 417.6085 417.8192 0.0317 -1.0000 -1.0000 3900151 1578670738.40 151.4739 60.0013 32.0000 1.9896 1.9905 417.5453 417.7567 0.0318 -1.0000 -1.0000 3900229 1578670738.50 151.4739 60.0013 32.0000 1.9903 1.9912 417.4955 417.7081 0.0320 -1.0000 -1.0000 3900292 1578670738.60 151.4739 60.0013 32.0000 1.9904 1.9912 417.5220 417.7338 0.0318 -1.0000 -1.0000 3900370 1578670738.70 151.4739 60.0013 32.0000 1.9900 1.9908 417.5604 417.7723 0.0318 -1.0000 -1.0000 3900432 1578670738.80 151.5363 60.0013 32.0000 1.9907 1.9915 417.6041 417.8152 0.0316 -1.0000 -1.0000 3900495 1578670738.90 151.5407 60.0013 32.0000 1.9904 1.9913 417.6121 417.8239 0.0319 -1.0000 -1.0000 3900557 1578670739.00 151.5407 60.0013 32.0000 1.9904 1.9913 417.5828 417.7949 0.0319 -1.0000 -1.0000 3900635 1578670739.10 151.5407 60.0013 32.0000 1.9905 1.9914 417.5734 417.7848 0.0317 -1.0000 -1.0000 3900682 1578670739.20 151.5407 60.0013 32.0000 1.9901 1.9909 417.5800 417.7915 0.0318 -1.0000 -1.0000 3900760 1578670739.30 151.5371 60.0013 32.0000 1.9897 1.9905 417.5393 417.7504 0.0318 -1.0000 -1.0000 3900823 1578670739.40 151.4787 60.0013 32.0000 1.9906 1.9915 417.5644 417.7771 0.0320 -1.0000 -1.0000 3900901 1578670739.50 151.4787 60.0013 32.0000 1.9907 1.9916 417.5041 417.7167 0.0319 -1.0000 -1.0000 3900963 1578670739.60 151.4787 60.0013 32.0000 1.9903 1.9912 417.6031 417.8149 0.0318 -1.0000 -1.0000 3901026 1578670739.70 151.4787 60.0013 32.0000 1.9907 1.9915 417.6087 417.8204 0.0318 -1.0000 -1.0000 3901088 1578670739.80 151.4787 60.0013 32.0000 1.9908 1.9916 417.5627 417.7749 0.0320 -1.0000 -1.0000 3901167 1578670739.90 151.4648 60.0015 32.0000 1.9901 1.9910 417.5733 417.7855 0.0319 -1.0000 -1.0000 3901229 1578670740.00 151.4370 60.0018 32.0000 1.9906 1.9914 417.6081 417.8200 0.0318 -1.0000 -1.0000 3901292 1578670740.10 151.4370 60.0018 32.0000 1.9900 1.9908 417.5915 417.8026 0.0318 -1.0000 -1.0000 3901370 1578670740.20 151.4370 60.0018 32.0000 1.9901 1.9909 417.5833 417.7945 0.0317 -1.0000 -1.0000 3901432 1578670740.30 151.4370 60.0018 32.0000 1.9901 1.9909 417.5345 417.7456 0.0317 -1.0000 -1.0000 3901495 1578670740.40 151.4370 60.0018 32.0000 1.9909 1.9917 417.5499 417.7604 0.0316 -1.0000 -1.0000 3901557 1578670740.50 151.4370 60.0018 32.0000 1.9902 1.9910 417.4777 417.6878 0.0316 -1.0000 -1.0000 3901620 1578670740.60 151.4579 60.0018 32.0000 1.9900 1.9908 417.5128 417.7245 0.0318 -1.0000 -1.0000 3901698 1578670740.70 151.4666 60.0018 32.0000 1.9897 1.9906 417.5528 417.7635 0.0317 -1.0000 -1.0000 3901760 1578670740.80 151.4666 60.0018 32.0000 1.9902 1.9910 417.5476 417.7600 0.0320 -1.0000 -1.0000 3902135 1578670740.90 151.4666 60.0018 32.0000 1.9901 1.9910 417.5288 417.7408 0.0319 -1.0000 -1.0000 3902213 1578670741.00 151.4666 60.0018 32.0000 1.9897 1.9905 417.5081 417.7201 0.0319 -1.0000 -1.0000 3902276 1578670741.10 151.4666 60.0018 32.0000 1.9904 1.9912 417.5357 417.7471 0.0317 -1.0000 -1.0000 3902338 1578670741.20 151.4666 60.0018 32.0000 1.9900 1.9908 417.4436 417.6547 0.0318 -1.0000 -1.0000 3902401 1578670741.30 151.4578 60.0018 32.0000 1.9901 1.9910 417.5241 417.7362 0.0318 -1.0000 -1.0000 3902792 1578670741.40 151.4578 60.0018 32.0000 1.9904 1.9913 417.4980 417.7098 0.0319 -1.0000 -1.0000 3902854 1578670741.50 151.4578 60.0018 32.0000 1.9902 1.9910 417.6079 417.8201 0.0318 -1.0000 -1.0000 3902932 1578670741.60 151.4578 60.0018 32.0000 1.9899 1.9907 417.5751 417.7866 0.0318 -1.0000 -1.0000 3902995 1578670741.70 151.4578 60.0018 32.0000 1.9903 1.9911 417.5664 417.7781 0.0318 -1.0000 -1.0000 3903057 1578670741.80 151.4928 60.0018 32.0000 1.9904 1.9912 417.5927 417.8047 0.0319 -1.0000 -1.0000 3903135 1578670741.90 151.5008 60.0018 32.0000 1.9905 1.9913 417.5317 417.7440 0.0319 -1.0000 -1.0000 3903198 1578670742.00 151.5008 60.0018 32.0000 1.9902 1.9910 417.4971 417.7093 0.0318 -1.0000 -1.0000 3903260 1578670742.10 151.5008 60.0018 32.0000 1.9903 1.9911 417.5005 417.7118 0.0318 -1.0000 -1.0000 3903338 1578670742.20 151.5008 60.0018 32.0000 1.9900 1.9908 417.5977 417.8090 0.0317 -1.0000 -1.0000 3903401 1578670742.30 151.4979 60.0018 32.0000 1.9903 1.9912 417.4992 417.7108 0.0318 -1.0000 -1.0000 3903463 1578670742.40 151.4411 60.0018 32.0000 1.9901 1.9909 417.4507 417.6626 0.0318 -1.0000 -1.0000 3903526 1578670742.50 151.4411 60.0018 32.0000 1.9905 1.9913 417.5045 417.7164 0.0318 -1.0000 -1.0000 3903589 1578670742.60 151.4411 60.0018 32.0000 1.9901 1.9909 417.5184 417.7300 0.0318 -1.0000 -1.0000 3903667 1578670742.70 151.4411 60.0018 32.0000 1.9893 1.9901 417.4717 417.6838 0.0319 -1.0000 -1.0000 3903729 1578670742.80 151.4411 60.0018 32.0000 1.9898 1.9906 417.5348 417.7466 0.0318 -1.0000 -1.0000 3903792 1578670742.90 151.4628 60.0018 32.0000 1.9907 1.9915 417.4546 417.6663 0.0318 -1.0000 -1.0000 3903870 1578670743.00 151.4662 60.0018 32.0000 1.9904 1.9913 417.4785 417.6897 0.0318 -1.0000 -1.0000 3903933 1578670743.10 151.4662 60.0018 32.0000 1.9903 1.9911 417.5229 417.7343 0.0318 -1.0000 -1.0000 3903995 1578670743.20 151.4662 60.0018 32.0000 1.9904 1.9913 417.5175 417.7296 0.0318 -1.0000 -1.0000 3904073 1578670743.30 151.4662 60.0018 32.0000 1.9907 1.9915 417.5261 417.7374 0.0318 -1.0000 -1.0000 3904401 1578670743.40 151.4662 60.0018 32.0000 1.9907 1.9915 417.6280 417.8402 0.0319 -1.0000 -1.0000 3904463 1578670743.50 151.5322 60.0018 32.0000 1.9905 1.9913 417.4229 417.6332 0.0316 -1.0000 -1.0000 3904542 1578670743.60 151.5322 60.0018 32.0000 1.9903 1.9911 417.5691 417.7812 0.0318 -1.0000 -1.0000 3904604 1578670743.70 151.5322 60.0018 32.0000 1.9897 1.9905 417.5128 417.7242 0.0318 -1.0000 -1.0000 3904651 1578670743.80 151.5322 60.0018 32.0000 1.9896 1.9904 417.5160 417.7270 0.0317 -1.0000 -1.0000 3905073 1578670743.90 151.5322 60.0018 32.0000 1.9891 1.9899 417.5324 417.7436 0.0318 -1.0000 -1.0000 3905136 1578670744.00 151.5303 60.0018 32.0000 1.9898 1.9906 417.4911 417.7028 0.0318 -1.0000 -1.0000 3905198 1578670744.10 151.4646 60.0018 32.0000 1.9894 1.9902 417.4589 417.6703 0.0318 -1.0000 -1.0000 3905276 1578670744.20 151.4646 60.0018 32.0000 1.9897 1.9905 417.5310 417.7429 0.0319 -1.0000 -1.0000 3905338 1578670744.30 151.4646 60.0018 32.0000 1.9903 1.9911 417.4437 417.6557 0.0318 -1.0000 -1.0000 3905401 1578670744.40 151.4646 60.0018 32.0000 1.9907 1.9915 417.5079 417.7192 0.0318 -1.0000 -1.0000 3905479 1578670744.50 151.4646 60.0018 32.0000 1.9906 1.9914 417.5302 417.7414 0.0318 -1.0000 -1.0000 3905542 1578670744.60 151.5457 60.0024 32.0000 1.9907 1.9915 417.5772 417.7894 0.0319 -1.0000 -1.0000 3905620 1578670744.70 151.5457 60.0024 32.0000 1.9914 1.9923 417.5504 417.7623 0.0318 -1.0000 -1.0000 3905683 1578670744.80 151.5457 60.0024 32.0000 1.9906 1.9914 417.4328 417.6437 0.0317 -1.0000 -1.0000 3905745 1578670744.90 151.5457 60.0024 32.0000 1.9904 1.9912 417.5254 417.7372 0.0318 -1.0000 -1.0000 3906151 1578670745.00 151.5457 60.0024 32.0000 1.9897 1.9905 417.5714 417.7830 0.0318 -1.0000 -1.0000 3906213 1578670745.10 151.5102 60.0024 32.0000 1.9900 1.9908 417.5032 417.7157 0.0320 -1.0000 -1.0000 3906276 1578670745.20 151.4511 60.0024 32.0000 1.9903 1.9912 417.5075 417.7197 0.0319 -1.0000 -1.0000 3906338 1578670745.30 151.4511 60.0024 32.0000 1.9900 1.9908 417.5787 417.7905 0.0318 -1.0000 -1.0000 3906401 1578670745.40 151.4511 60.0024 32.0000 1.9899 1.9907 417.5773 417.7890 0.0318 -1.0000 -1.0000 3906463 1578670745.50 151.4511 60.0024 32.0000 1.9896 1.9904 417.5069 417.7189 0.0319 -1.0000 -1.0000 3906542 1578670745.60 151.4511 60.0024 32.0000 1.9895 1.9903 417.6274 417.8389 0.0318 -1.0000 -1.0000 3906604 1578670745.70 151.4993 60.0024 32.0000 1.9903 1.9912 417.5227 417.7343 0.0318 -1.0000 -1.0000 3906667 1578670745.80 151.4993 60.0024 32.0000 1.9902 1.9910 417.5163 417.7287 0.0319 -1.0000 -1.0000 3906745 1578670745.90 151.4993 60.0024 32.0000 1.9900 1.9909 417.6017 417.8135 0.0318 -1.0000 -1.0000 3907135 1578670746.00 151.4993 60.0024 32.0000 1.9897 1.9906 417.5932 417.8051 0.0319 -1.0000 -1.0000 3907198 1578670746.10 151.4993 60.0024 32.0000 1.9904 1.9912 417.5660 417.7784 0.0319 -1.0000 -1.0000 3907276 1578670746.20 151.4993 60.0024 32.0000 1.9907 1.9915 417.5612 417.7732 0.0318 -1.0000 -1.0000 3907338 1578670746.30 151.4801 60.0024 32.0000 1.9899 1.9907 417.5771 417.7879 0.0317 -1.0000 -1.0000 3907401 1578670746.40 151.4801 60.0024 32.0000 1.9903 1.9912 417.5535 417.7655 0.0319 -1.0000 -1.0000 3907635 1578670746.50 151.4801 60.0024 32.0000 1.9904 1.9912 417.5238 417.7353 0.0318 -1.0000 -1.0000 3907698 1578670746.60 151.4801 60.0024 32.0000 1.9912 1.9920 417.6198 417.8308 0.0317 -1.0000 -1.0000 3907776 1578670746.70 151.4801 60.0024 32.0000 1.9911 1.9919 417.6420 417.8529 0.0317 -1.0000 -1.0000 3907838 1578670746.80 151.4336 60.0024 32.0000 1.9902 1.9911 417.5332 417.7449 0.0318 -1.0000 -1.0000 3907901 1578670746.90 151.4336 60.0024 32.0000 1.9900 1.9908 417.5940 417.8056 0.0318 -1.0000 -1.0000 3908135 1578670747.00 151.4336 60.0024 32.0000 1.9900 1.9909 417.6130 417.8252 0.0319 -1.0000 -1.0000 3908198 1578670747.10 151.4336 60.0024 32.0000 1.9898 1.9907 417.6253 417.8369 0.0318 -1.0000 -1.0000 3908260 1578670747.20 151.4336 60.0024 32.0000 1.9905 1.9913 417.6130 417.8244 0.0317 -1.0000 -1.0000 3908338 1578670747.30 151.4336 60.0024 32.0000 1.9903 1.9911 417.5956 417.8069 0.0318 -1.0000 -1.0000 3908401 1578670747.40 151.5232 60.0024 32.0000 1.9904 1.9912 417.6530 417.8650 0.0319 -1.0000 -1.0000 3908620 1578670747.50 151.5232 60.0024 32.0000 1.9910 1.9918 417.6185 417.8299 0.0317 -1.0000 -1.0000 3908698 1578670747.60 151.5232 60.0024 32.0000 1.9908 1.9917 417.6006 417.8123 0.0319 -1.0000 -1.0000 3908760 1578670747.70 151.5232 60.0024 32.0000 1.9896 1.9905 417.6200 417.8331 0.0320 -1.0000 -1.0000 3908823 1578670747.80 151.5232 60.0024 32.0000 1.9900 1.9908 417.5818 417.7948 0.0320 -1.0000 -1.0000 3908901 1578670747.90 151.5341 60.0024 32.0000 1.9901 1.9909 417.5669 417.7791 0.0319 -1.0000 -1.0000 3908963 1578670748.00 151.5509 60.0024 32.0000 1.9903 1.9911 417.5160 417.7275 0.0318 -1.0000 -1.0000 3909104 1578670748.10 151.5509 60.0024 32.0000 1.9909 1.9917 417.4963 417.7086 0.0319 -1.0000 -1.0000 3909183 1578670748.20 151.5509 60.0024 32.0000 1.9903 1.9911 417.5312 417.7424 0.0317 -1.0000 -1.0000 3909245 1578670748.30 151.5509 60.0024 32.0000 1.9912 1.9920 417.5852 417.7972 0.0319 -1.0000 -1.0000 3909307 1578670748.40 151.5509 60.0024 32.0000 1.9908 1.9916 417.6151 417.8270 0.0318 -1.0000 -1.0000 3909370 1578670748.50 151.5162 60.0024 32.0000 1.9907 1.9915 417.5988 417.8101 0.0318 -1.0000 -1.0000 3909433 1578670748.60 151.5149 60.0024 32.0000 1.9904 1.9913 417.5147 417.7272 0.0320 -1.0000 -1.0000 3909510 1578670748.70 151.5149 60.0024 32.0000 1.9910 1.9919 417.4949 417.7059 0.0317 -1.0000 -1.0000 3909573 1578670748.80 151.5149 60.0024 32.0000 1.9904 1.9912 417.5788 417.7904 0.0318 -1.0000 -1.0000 3909635 1578670748.90 151.5149 60.0024 32.0000 1.9905 1.9913 417.5626 417.7741 0.0318 -1.0000 -1.0000 3909713 1578670749.00 151.5141 60.0024 32.0000 1.9901 1.9910 417.5371 417.7489 0.0318 -1.0000 -1.0000 3910057 1578670749.10 151.5046 60.0024 32.0000 1.9904 1.9912 417.5969 417.8079 0.0317 -1.0000 -1.0000 3910120 1578670749.20 151.5046 60.0024 32.0000 1.9899 1.9908 417.5561 417.7675 0.0318 -1.0000 -1.0000 3910182 1578670749.30 151.5046 60.0024 32.0000 1.9903 1.9911 417.4811 417.6930 0.0319 -1.0000 -1.0000 3910245 1578670749.40 151.5046 60.0024 32.0000 1.9902 1.9910 417.7068 417.9199 0.0320 -1.0000 -1.0000 3910307 1578670749.50 151.5046 60.0024 32.0000 1.9905 1.9913 417.6142 417.8261 0.0319 -1.0000 -1.0000 3910385 1578670749.60 151.4807 60.0025 32.0000 1.9903 1.9911 417.5722 417.7845 0.0319 -1.0000 -1.0000 3910448 1578670749.70 151.4807 60.0025 32.0000 1.9909 1.9917 417.5717 417.7843 0.0319 -1.0000 -1.0000 3910510 1578670749.80 151.4807 60.0025 32.0000 1.9895 1.9904 417.6319 417.8435 0.0318 -1.0000 -1.0000 3910589 1578670749.90 151.4807 60.0025 32.0000 1.9897 1.9905 417.6289 417.8408 0.0319 -1.0000 -1.0000 3910651 1578670750.00 151.4807 60.0025 32.0000 1.9908 1.9916 417.6273 417.8404 0.0320 -1.0000 -1.0000 3911073 1578670750.10 151.4807 60.0025 32.0000 1.9896 1.9904 417.6113 417.8232 0.0318 -1.0000 -1.0000 3911151 1578670750.20 151.4828 60.0025 32.0000 1.9895 1.9903 417.5622 417.7731 0.0317 -1.0000 -1.0000 3911213 1578670750.30 151.4886 60.0025 32.0000 1.9900 1.9908 417.5902 417.8017 0.0318 -1.0000 -1.0000 3911276 1578670750.40 151.4886 60.0025 32.0000 1.9905 1.9913 417.5967 417.8090 0.0319 -1.0000 -1.0000 3911354 1578670750.50 151.4886 60.0025 32.0000 1.9902 1.9911 417.5863 417.7991 0.0320 -1.0000 -1.0000 3911573 1578670750.60 151.4886 60.0025 32.0000 1.9907 1.9915 417.5596 417.7716 0.0318 -1.0000 -1.0000 3911651 1578670750.70 151.4886 60.0025 32.0000 1.9904 1.9912 417.5976 417.8098 0.0319 -1.0000 -1.0000 3911713 1578670750.80 151.4987 60.0025 32.0000 1.9905 1.9913 417.5808 417.7926 0.0318 -1.0000 -1.0000 3911776 1578670750.90 151.4987 60.0025 32.0000 1.9900 1.9908 417.5421 417.7530 0.0317 -1.0000 -1.0000 3911838 1578670751.00 151.4987 60.0025 32.0000 1.9904 1.9912 417.6445 417.8559 0.0318 -1.0000 -1.0000 3912167 1578670751.10 151.4987 60.0025 32.0000 1.9909 1.9917 417.5826 417.7950 0.0319 -1.0000 -1.0000 3912229 1578670751.20 151.4987 60.0025 32.0000 1.9904 1.9912 417.5273 417.7391 0.0318 -1.0000 -1.0000 3912307 1578670751.30 151.5027 60.0025 32.0000 1.9905 1.9913 417.5880 417.8000 0.0318 -1.0000 -1.0000 3912370 1578670751.40 151.5112 60.0025 32.0000 1.9903 1.9911 417.6118 417.8222 0.0318 -1.0000 -1.0000 3912432 1578670751.50 151.5112 60.0025 32.0000 1.9909 1.9917 417.5879 417.8023 0.0322 -1.0000 -1.0000 3912823 1578670751.60 151.5112 60.0025 32.0000 1.9904 1.9913 417.6405 417.8524 0.0318 -1.0000 -1.0000 3912886 1578670751.70 151.5112 60.0025 32.0000 1.9909 1.9918 417.6130 417.8251 0.0319 -1.0000 -1.0000 3912948 1578670751.80 151.5112 60.0025 32.0000 1.9909 1.9917 417.5772 417.7895 0.0318 -1.0000 -1.0000 3913026 1578670751.90 151.4845 60.0025 32.0000 1.9903 1.9911 417.5785 417.7899 0.0318 -1.0000 -1.0000 3913089 1578670752.00 151.4845 60.0025 32.0000 1.9904 1.9912 417.5259 417.7379 0.0319 -1.0000 -1.0000 3913151 1578670752.10 151.4845 60.0025 32.0000 1.9906 1.9914 417.5583 417.7705 0.0319 -1.0000 -1.0000 3913386 1578670752.20 151.4845 60.0025 32.0000 1.9906 1.9914 417.5178 417.7301 0.0320 -1.0000 -1.0000 3913448 1578670752.30 151.4845 60.0025 32.0000 1.9898 1.9906 417.5083 417.7210 0.0319 -1.0000 -1.0000 3913510 1578670752.40 151.4777 60.0025 32.0000 1.9904 1.9912 417.6573 417.8691 0.0318 -1.0000 -1.0000 3913588 1578670752.50 151.4763 60.0025 32.0000 1.9902 1.9910 417.5748 417.7867 0.0319 -1.0000 -1.0000 3913651 1578670752.60 151.4763 60.0025 32.0000 1.9908 1.9916 417.6356 417.8473 0.0318 -1.0000 -1.0000 3913713 1578670752.70 151.4763 60.0025 32.0000 1.9909 1.9917 417.5685 417.7809 0.0320 -1.0000 -1.0000 3913792 1578670752.80 151.4763 60.0025 32.0000 1.9903 1.9912 417.5984 417.8102 0.0317 -1.0000 -1.0000 3913854 1578670752.90 151.4759 60.0025 32.0000 1.9895 1.9903 417.5750 417.7852 0.0316 -1.0000 -1.0000 3913917 1578670753.00 151.4610 60.0025 32.0000 1.9908 1.9917 417.5013 417.7136 0.0319 -1.0000 -1.0000 3913979 1578670753.10 151.4610 60.0025 32.0000 1.9901 1.9909 417.5594 417.7710 0.0318 -1.0000 -1.0000 3914167 1578670753.20 151.4610 60.0025 32.0000 1.9904 1.9912 417.5624 417.7739 0.0318 -1.0000 -1.0000 3914229 1578670753.30 151.4610 60.0025 32.0000 1.9907 1.9915 417.6489 417.8605 0.0318 -1.0000 -1.0000 3914292 1578670753.40 151.4610 60.0025 32.0000 1.9905 1.9914 417.6376 417.8492 0.0318 -1.0000 -1.0000 3914354 1578670753.50 151.4633 60.0025 32.0000 1.9906 1.9915 417.5846 417.7976 0.0320 -1.0000 -1.0000 3914432 1578670753.60 151.4635 60.0025 32.0000 1.9904 1.9913 417.6098 417.8220 0.0318 -1.0000 -1.0000 3914667 1578670753.70 151.4635 60.0025 32.0000 1.9903 1.9912 417.4980 417.7093 0.0317 -1.0000 -1.0000 3914729 1578670753.80 151.4635 60.0025 32.0000 1.9908 1.9917 417.6024 417.8130 0.0317 -1.0000 -1.0000 3914792 1578670753.90 151.4635 60.0025 32.0000 1.9906 1.9914 417.5482 417.7601 0.0319 -1.0000 -1.0000 3914870 1578670754.00 151.4635 60.0025 32.0000 1.9902 1.9910 417.5034 417.7152 0.0319 -1.0000 -1.0000 3914917 1578670754.10 151.4275 60.0025 32.0000 1.9899 1.9908 417.6020 417.8143 0.0319 -1.0000 -1.0000 3915838 1578670754.20 151.4275 60.0025 32.0000 1.9900 1.9908 417.5765 417.7885 0.0319 -1.0000 -1.0000 3915901 1578670754.30 151.4275 60.0025 32.0000 1.9904 1.9912 417.5358 417.7462 0.0317 -1.0000 -1.0000 3915963 1578670754.40 151.4275 60.0025 32.0000 1.9899 1.9907 417.5637 417.7756 0.0319 -1.0000 -1.0000 3916026 1578670754.50 151.4275 60.0025 32.0000 1.9896 1.9905 417.5307 417.7423 0.0317 -1.0000 -1.0000 3916088 1578670754.60 151.4543 60.0025 32.0000 1.9909 1.9917 417.5602 417.7714 0.0318 -1.0000 -1.0000 3916167 1578670754.70 151.5130 60.0025 32.0000 1.9912 1.9920 417.6155 417.8281 0.0319 -1.0000 -1.0000 3916245 1578670754.80 151.5130 60.0025 32.0000 1.9901 1.9910 417.6205 417.8322 0.0318 -1.0000 -1.0000 3916307 1578670754.90 151.5130 60.0025 32.0000 1.9903 1.9911 417.6516 417.8636 0.0319 -1.0000 -1.0000 3916385 1578670755.00 151.5130 60.0025 32.0000 1.9907 1.9916 417.5797 417.7916 0.0319 -1.0000 -1.0000 3916448 1578670755.10 151.5130 60.0025 32.0000 1.9898 1.9906 417.5571 417.7696 0.0320 -1.0000 -1.0000 3916604 1578670755.20 151.4993 60.0025 32.0000 1.9902 1.9911 417.5997 417.8121 0.0319 -1.0000 -1.0000 3916682 1578670755.30 151.4993 60.0025 32.0000 1.9903 1.9911 417.5515 417.7636 0.0319 -1.0000 -1.0000 3916745 1578670755.40 151.4993 60.0025 32.0000 1.9898 1.9907 417.5780 417.7909 0.0319 -1.0000 -1.0000 3916807 1578670755.50 151.4993 60.0025 32.0000 1.9896 1.9904 417.5415 417.7531 0.0318 -1.0000 -1.0000 3916870 1578670755.60 151.4993 60.0025 32.0000 1.9905 1.9913 417.5866 417.7978 0.0317 -1.0000 -1.0000 3916932 1578670755.70 151.4953 60.0025 32.0000 1.9904 1.9912 417.5928 417.8043 0.0318 -1.0000 -1.0000 3917073 1578670755.80 151.4953 60.0025 32.0000 1.9907 1.9915 417.5655 417.7768 0.0317 -1.0000 -1.0000 3917135 1578670755.90 151.4953 60.0025 32.0000 1.9905 1.9913 417.5722 417.7835 0.0319 -1.0000 -1.0000 3917198 1578670756.00 151.4953 60.0025 32.0000 1.9900 1.9908 417.5559 417.7678 0.0318 -1.0000 -1.0000 3917260 1578670756.10 151.4953 60.0025 32.0000 1.9899 1.9908 417.5523 417.7643 0.0319 -1.0000 -1.0000 3917338 1578670756.20 151.4953 60.0025 32.0000 1.9898 1.9906 417.5616 417.7738 0.0319 -1.0000 -1.0000 3917401 1578670756.30 151.4953 60.0025 32.0000 1.9902 1.9910 417.5387 417.7494 0.0317 -1.0000 -1.0000 3917463 1578670756.40 151.4953 60.0025 32.0000 1.9901 1.9909 417.5297 417.7415 0.0318 -1.0000 -1.0000 3917542 1578670756.50 151.4953 60.0025 32.0000 1.9901 1.9909 417.6017 417.8133 0.0318 -1.0000 -1.0000 3917604 1578670756.60 151.4953 60.0025 32.0000 1.9905 1.9913 417.5364 417.7481 0.0318 -1.0000 -1.0000 3917667 1578670756.70 151.4953 60.0025 32.0000 1.9899 1.9907 417.5743 417.7858 0.0317 -1.0000 -1.0000 3917729 1578670756.80 151.5066 60.0025 32.0000 1.9905 1.9913 417.5849 417.7957 0.0317 -1.0000 -1.0000 3917792 1578670756.90 151.5066 60.0025 32.0000 1.9902 1.9911 417.5547 417.7660 0.0317 -1.0000 -1.0000 3917870 1578670757.00 151.5066 60.0025 32.0000 1.9902 1.9910 417.5358 417.7474 0.0319 -1.0000 -1.0000 3917932 1578670757.10 151.5066 60.0025 32.0000 1.9905 1.9914 417.6103 417.8231 0.0319 -1.0000 -1.0000 3917995 1578670757.20 151.5066 60.0025 32.0000 1.9912 1.9920 417.6149 417.8257 0.0316 -1.0000 -1.0000 3918698 1578670757.30 151.5065 60.0025 32.0000 1.9904 1.9912 417.6759 417.8874 0.0318 -1.0000 -1.0000 3918760 1578670757.40 151.4942 60.0025 32.0000 1.9910 1.9918 417.5651 417.7771 0.0319 -1.0000 -1.0000 3918823 1578670757.50 151.4942 60.0025 32.0000 1.9904 1.9912 417.6284 417.8407 0.0319 -1.0000 -1.0000 3918901 1578670757.60 151.4942 60.0025 32.0000 1.9906 1.9914 417.5359 417.7478 0.0319 -1.0000 -1.0000 3918963 1578670757.70 151.4942 60.0025 32.0000 1.9900 1.9908 417.5978 417.8099 0.0319 -1.0000 -1.0000 3919026 1578670757.80 151.4942 60.0025 32.0000 1.9909 1.9918 417.5690 417.7808 0.0318 -1.0000 -1.0000 3919088 1578670757.90 151.4941 60.0025 32.0000 1.9908 1.9917 417.5179 417.7298 0.0319 -1.0000 -1.0000 3919151 1578670758.00 151.4929 60.0025 32.0000 1.9908 1.9916 417.5520 417.7636 0.0318 -1.0000 -1.0000 3919213 1578670758.10 151.4929 60.0025 32.0000 1.9903 1.9912 417.5914 417.8035 0.0319 -1.0000 -1.0000 3919292 1578670758.20 151.4929 60.0025 32.0000 1.9899 1.9907 417.5172 417.7293 0.0319 -1.0000 -1.0000 3919386 1578670758.30 151.4929 60.0025 32.0000 1.9911 1.9920 417.5743 417.7866 0.0319 -1.0000 -1.0000 3919448 1578670758.40 151.4929 60.0025 32.0000 1.9904 1.9912 417.6000 417.8116 0.0318 -1.0000 -1.0000 3919526 1578670758.50 151.5496 60.0025 32.0000 1.9903 1.9911 417.5556 417.7679 0.0319 -1.0000 -1.0000 3919588 1578670758.60 151.5496 60.0025 32.0000 1.9904 1.9913 417.5401 417.7510 0.0317 -1.0000 -1.0000 3919667 1578670758.70 151.5496 60.0025 32.0000 1.9905 1.9914 417.5831 417.7947 0.0318 -1.0000 -1.0000 3920245 1578670758.80 151.5496 60.0025 32.0000 1.9911 1.9919 417.5370 417.7479 0.0317 -1.0000 -1.0000 3920307 1578670758.90 151.5496 60.0025 32.0000 1.9914 1.9922 417.5533 417.7658 0.0319 -1.0000 -1.0000 3920385 1578670759.00 151.5496 60.0025 32.0000 1.9909 1.9917 417.6094 417.8215 0.0319 -1.0000 -1.0000 3920448 1578670759.10 151.5496 60.0025 32.0000 1.9906 1.9914 417.6836 417.8967 0.0321 -1.0000 -1.0000 3920510 1578670759.20 151.5496 60.0025 32.0000 1.9911 1.9919 417.6162 417.8286 0.0318 -1.0000 -1.0000 3920588 1578670759.30 151.5496 60.0025 32.0000 1.9910 1.9918 417.5101 417.7218 0.0318 -1.0000 -1.0000 3920651 1578670759.40 151.5496 60.0025 32.0000 1.9909 1.9917 417.6095 417.8209 0.0318 -1.0000 -1.0000 3920713 1578670759.50 151.5496 60.0025 32.0000 1.9908 1.9917 417.5994 417.8117 0.0319 -1.0000 -1.0000 3920776 1578670759.60 151.4882 60.0020 32.0000 1.9907 1.9915 417.5823 417.7927 0.0317 -1.0000 -1.0000 3920838 1578670759.70 151.4882 60.0020 32.0000 1.9905 1.9914 417.5337 417.7455 0.0318 -1.0000 -1.0000 3920917 1578670759.80 151.4882 60.0020 32.0000 1.9902 1.9910 417.5772 417.7887 0.0318 -1.0000 -1.0000 3921042 1578670759.90 151.4882 60.0020 32.0000 1.9905 1.9913 417.5191 417.7306 0.0318 -1.0000 -1.0000 3921104 1578670760.00 151.4882 60.0020 32.0000 1.9900 1.9908 417.5774 417.7889 0.0318 -1.0000 -1.0000 3921167 1578670760.10 151.4882 60.0020 32.0000 1.9904 1.9912 417.6140 417.8259 0.0318 -1.0000 -1.0000 3921245 1578670760.20 151.4882 60.0020 32.0000 1.9913 1.9921 417.6832 417.8945 0.0318 -1.0000 -1.0000 3921307 1578670760.30 151.6944 60.0020 32.0000 1.9916 1.9924 417.7138 417.9266 0.0319 -1.0000 -1.0000 3921557 1578670760.40 151.6944 60.0020 32.0000 1.9925 1.9933 417.6825 417.8940 0.0317 -1.0000 -1.0000 3921635 1578670760.50 151.6944 60.0020 32.0000 1.9927 1.9935 417.7434 417.9548 0.0318 -1.0000 -1.0000 3921698 1578670760.60 151.6944 60.0020 32.0000 1.9929 1.9937 417.7581 417.9705 0.0319 -1.0000 -1.0000 3921760 1578670760.70 151.6944 60.0020 32.0000 1.9926 1.9934 417.8371 418.0494 0.0318 -1.0000 -1.0000 3921823 1578670760.80 151.6944 60.0020 32.0000 1.9921 1.9930 417.7587 417.9707 0.0319 -1.0000 -1.0000 3922573 1578670760.90 151.6377 60.0020 32.0000 1.9917 1.9926 417.6489 417.8607 0.0318 -1.0000 -1.0000 3922651 1578670761.00 151.6377 60.0020 32.0000 1.9920 1.9928 417.6643 417.8762 0.0318 -1.0000 -1.0000 3922713 1578670761.10 151.6377 60.0020 32.0000 1.9916 1.9924 417.6747 417.8868 0.0319 -1.0000 -1.0000 3922776 1578670761.20 151.6377 60.0020 32.0000 1.9914 1.9922 417.6195 417.8313 0.0318 -1.0000 -1.0000 3922854 1578670761.30 151.6377 60.0020 32.0000 1.9919 1.9928 417.6068 417.8186 0.0318 -1.0000 -1.0000 3922917 1578670761.40 151.6306 60.0020 32.0000 1.9917 1.9925 417.6785 417.8901 0.0318 -1.0000 -1.0000 3922979 1578670761.50 151.6005 60.0020 32.0000 1.9916 1.9924 417.5961 417.8074 0.0317 -1.0000 -1.0000 3923042 1578670761.60 151.6005 60.0020 32.0000 1.9910 1.9919 417.5747 417.7861 0.0318 -1.0000 -1.0000 3923120 1578670761.70 151.6005 60.0020 32.0000 1.9911 1.9919 417.6137 417.8252 0.0318 -1.0000 -1.0000 3923167 1578670761.80 151.6005 60.0020 32.0000 1.9910 1.9918 417.5632 417.7746 0.0317 -1.0000 -1.0000 3923245 1578670761.90 151.6005 60.0020 32.0000 1.9908 1.9916 417.6070 417.8190 0.0319 -1.0000 -1.0000 3923307 1578670762.00 151.5781 60.0020 32.0000 1.9911 1.9919 417.5706 417.7827 0.0318 -1.0000 -1.0000 3923370 1578670762.10 151.5781 60.0020 32.0000 1.9912 1.9921 417.7122 417.9232 0.0317 -1.0000 -1.0000 3923448 1578670762.20 151.5781 60.0020 32.0000 1.9909 1.9917 417.6999 417.9113 0.0318 -1.0000 -1.0000 3923510 1578670762.30 151.5781 60.0020 32.0000 1.9916 1.9925 417.6871 417.8996 0.0319 -1.0000 -1.0000 3923635 1578670762.40 151.5781 60.0020 32.0000 1.9906 1.9914 417.5990 417.8103 0.0318 -1.0000 -1.0000 3923713 1578670762.50 151.5388 60.0020 32.0000 1.9909 1.9918 417.6878 417.8997 0.0319 -1.0000 -1.0000 3923776 1578670762.60 151.5192 60.0020 32.0000 1.9907 1.9915 417.7016 417.9131 0.0317 -1.0000 -1.0000 3923854 1578670762.70 151.5192 60.0020 32.0000 1.9911 1.9919 417.6758 417.8872 0.0318 -1.0000 -1.0000 3923917 1578670762.80 151.5192 60.0020 32.0000 1.9905 1.9913 417.6851 417.8973 0.0319 -1.0000 -1.0000 3923979 1578670762.90 151.5192 60.0020 32.0000 1.9905 1.9914 417.6415 417.8534 0.0318 -1.0000 -1.0000 3924042 1578670763.00 151.5192 60.0020 32.0000 1.9908 1.9916 417.6823 417.8944 0.0318 -1.0000 -1.0000 3924104 1578670763.10 151.5192 60.0020 32.0000 1.9896 1.9904 417.6387 417.8503 0.0318 -1.0000 -1.0000 3924167 1578670763.20 151.5192 60.0020 32.0000 1.9904 1.9912 417.6066 417.8179 0.0318 -1.0000 -1.0000 3924245 1578670763.30 151.5192 60.0020 32.0000 1.9906 1.9914 417.6921 417.9043 0.0318 -1.0000 -1.0000 3924307 1578670763.40 151.5192 60.0020 32.0000 1.9904 1.9913 417.6207 417.8323 0.0319 -1.0000 -1.0000 3924683 1578670763.50 151.5192 60.0020 32.0000 1.9913 1.9921 417.6142 417.8266 0.0319 -1.0000 -1.0000 3924760 1578670763.60 151.4970 60.0020 32.0000 1.9908 1.9917 417.6576 417.8706 0.0319 -1.0000 -1.0000 3924823 1578670763.70 151.4958 60.0020 32.0000 1.9911 1.9920 417.6325 417.8441 0.0319 -1.0000 -1.0000 3924886 1578670763.80 151.4958 60.0020 32.0000 1.9906 1.9914 417.6035 417.8154 0.0317 -1.0000 -1.0000 3924963 1578670763.90 151.4958 60.0020 32.0000 1.9902 1.9910 417.6432 417.8551 0.0319 -1.0000 -1.0000 3925151 1578670764.00 151.4958 60.0020 32.0000 1.9896 1.9904 417.5517 417.7641 0.0319 -1.0000 -1.0000 3925213 1578670764.10 151.4958 60.0020 32.0000 1.9906 1.9914 417.5683 417.7796 0.0318 -1.0000 -1.0000 3925292 1578670764.20 151.5014 60.0020 32.0000 1.9907 1.9915 417.6130 417.8262 0.0321 -1.0000 -1.0000 3925354 1578670764.30 151.5014 60.0020 32.0000 1.9904 1.9913 417.5677 417.7784 0.0317 -1.0000 -1.0000 3925417 1578670764.40 151.5014 60.0020 32.0000 1.9893 1.9901 417.5556 417.7665 0.0317 -1.0000 -1.0000 3925667 1578670764.50 151.5014 60.0020 32.0000 1.9897 1.9905 417.6067 417.8172 0.0316 -1.0000 -1.0000 3925729 1578670764.60 151.5014 60.0020 32.0000 1.9899 1.9908 417.5000 417.7118 0.0319 -1.0000 -1.0000 3925792 1578670764.70 151.5014 60.0020 32.0000 1.9906 1.9915 417.5579 417.7700 0.0319 -1.0000 -1.0000 3925854 1578670764.80 151.5065 60.0017 32.0000 1.9902 1.9910 417.5761 417.7876 0.0318 -1.0000 -1.0000 3925917 1578670764.90 151.5105 60.0015 32.0000 1.9904 1.9912 417.6441 417.8551 0.0318 -1.0000 -1.0000 3926182 1578670765.00 151.5105 60.0015 32.0000 1.9909 1.9917 417.6628 417.8748 0.0319 -1.0000 -1.0000 3926245 1578670765.10 151.5105 60.0015 32.0000 1.9907 1.9915 417.6049 417.8180 0.0321 -1.0000 -1.0000 3926307 1578670765.20 151.5105 60.0015 32.0000 1.9913 1.9921 417.6337 417.8455 0.0317 -1.0000 -1.0000 3926370 1578670765.30 151.5105 60.0015 32.0000 1.9907 1.9916 417.6438 417.8557 0.0319 -1.0000 -1.0000 3926432 1578670765.40 151.5476 60.0015 32.0000 1.9907 1.9915 417.6784 417.8908 0.0319 -1.0000 -1.0000 3926713 1578670765.50 151.5476 60.0015 32.0000 1.9909 1.9917 417.7045 417.9166 0.0318 -1.0000 -1.0000 3926792 1578670765.60 151.5476 60.0015 32.0000 1.9901 1.9909 417.6946 417.9056 0.0317 -1.0000 -1.0000 3926854 1578670765.70 151.5476 60.0015 32.0000 1.9900 1.9909 417.6628 417.8746 0.0319 -1.0000 -1.0000 3926901 1578670765.80 151.5476 60.0015 32.0000 1.9903 1.9911 417.5410 417.7537 0.0319 -1.0000 -1.0000 3926979 1578670765.90 151.4704 60.0015 32.0000 1.9905 1.9913 417.6017 417.8134 0.0318 -1.0000 -1.0000 3927635 1578670766.00 151.4704 60.0015 32.0000 1.9895 1.9903 417.5491 417.7608 0.0318 -1.0000 -1.0000 3927698 1578670766.10 151.4704 60.0015 32.0000 1.9903 1.9911 417.5563 417.7677 0.0319 -1.0000 -1.0000 3927776 1578670766.20 151.4704 60.0015 32.0000 1.9905 1.9913 417.6320 417.8442 0.0319 -1.0000 -1.0000 3927838 1578670766.30 151.4704 60.0015 32.0000 1.9907 1.9915 417.6932 417.9056 0.0319 -1.0000 -1.0000 3927901 1578670766.40 151.4704 60.0015 32.0000 1.9902 1.9911 417.7128 417.9246 0.0319 -1.0000 -1.0000 3927979 1578670766.50 151.4805 60.0015 32.0000 1.9905 1.9913 417.6227 417.8343 0.0317 -1.0000 -1.0000 3928042 1578670766.60 151.4805 60.0015 32.0000 1.9906 1.9914 417.5821 417.7940 0.0318 -1.0000 -1.0000 3928120 1578670766.70 151.4805 60.0015 32.0000 1.9899 1.9908 417.5906 417.8024 0.0318 -1.0000 -1.0000 3928182 1578670766.80 151.4805 60.0015 32.0000 1.9900 1.9909 417.5490 417.7610 0.0319 -1.0000 -1.0000 3928245 1578670766.90 151.4805 60.0015 32.0000 1.9907 1.9915 417.5837 417.7967 0.0320 -1.0000 -1.0000 3928307 1578670767.00 151.5296 60.0015 32.0000 1.9914 1.9923 417.5782 417.7902 0.0319 -1.0000 -1.0000 3928370 1578670767.10 151.5408 60.0015 32.0000 1.9908 1.9916 417.5571 417.7693 0.0318 -1.0000 -1.0000 3928448 1578670767.20 151.5408 60.0015 32.0000 1.9907 1.9916 417.5160 417.7286 0.0320 -1.0000 -1.0000 3928510 1578670767.30 151.5408 60.0015 32.0000 1.9907 1.9915 417.6025 417.8145 0.0318 -1.0000 -1.0000 3928573 1578670767.40 151.5408 60.0015 32.0000 1.9908 1.9917 417.6466 417.8583 0.0318 -1.0000 -1.0000 3928635 1578670767.50 151.5408 60.0015 32.0000 1.9899 1.9907 417.5338 417.7451 0.0317 -1.0000 -1.0000 3928713 1578670767.60 151.5474 60.0015 32.0000 1.9906 1.9914 417.6194 417.8304 0.0318 -1.0000 -1.0000 3928776 1578670767.70 151.5474 60.0015 32.0000 1.9903 1.9911 417.6122 417.8248 0.0319 -1.0000 -1.0000 3928838 1578670767.80 151.5474 60.0015 32.0000 1.9906 1.9914 417.6307 417.8436 0.0321 -1.0000 -1.0000 3928917 1578670767.90 151.5474 60.0015 32.0000 1.9910 1.9919 417.5809 417.7932 0.0318 -1.0000 -1.0000 3928979 1578670768.00 151.5474 60.0015 32.0000 1.9906 1.9914 417.5589 417.7700 0.0318 -1.0000 -1.0000 3929042 1578670768.10 151.5104 60.0015 32.0000 1.9900 1.9908 417.5599 417.7714 0.0318 -1.0000 -1.0000 3929120 1578670768.20 151.4756 60.0015 32.0000 1.9902 1.9911 417.6100 417.8214 0.0317 -1.0000 -1.0000 3929183 1578670768.30 151.4756 60.0015 32.0000 1.9902 1.9910 417.5401 417.7507 0.0317 -1.0000 -1.0000 3929245 1578670768.40 151.4756 60.0015 32.0000 1.9904 1.9912 417.5454 417.7565 0.0318 -1.0000 -1.0000 3929307 1578670768.50 151.4756 60.0015 32.0000 1.9901 1.9909 417.5352 417.7467 0.0318 -1.0000 -1.0000 3929417 1578670768.60 151.4756 60.0015 32.0000 1.9906 1.9914 417.5653 417.7757 0.0317 -1.0000 -1.0000 3929479 1578670768.70 151.4883 60.0015 32.0000 1.9903 1.9911 417.5475 417.7594 0.0319 -1.0000 -1.0000 3929542 1578670768.80 151.4883 60.0015 32.0000 1.9898 1.9907 417.6408 417.8524 0.0318 -1.0000 -1.0000 3929604 1578670768.90 151.4883 60.0015 32.0000 1.9903 1.9912 417.5988 417.8094 0.0317 -1.0000 -1.0000 3929683 1578670769.00 151.4883 60.0015 32.0000 1.9900 1.9908 417.5911 417.8029 0.0318 -1.0000 -1.0000 3930354 1578670769.10 151.4883 60.0015 32.0000 1.9911 1.9919 417.6400 417.8519 0.0318 -1.0000 -1.0000 3930417 1578670769.20 151.4883 60.0015 32.0000 1.9906 1.9914 417.7020 417.9141 0.0319 -1.0000 -1.0000 3930495 1578670769.30 151.5268 60.0015 32.0000 1.9908 1.9916 417.5874 417.7995 0.0319 -1.0000 -1.0000 3930557 1578670769.40 151.5268 60.0015 32.0000 1.9913 1.9921 417.6247 417.8367 0.0318 -1.0000 -1.0000 3930620 1578670769.50 151.5268 60.0015 32.0000 1.9907 1.9915 417.6606 417.8722 0.0317 -1.0000 -1.0000 3930682 1578670769.60 151.5268 60.0015 32.0000 1.9900 1.9908 417.5576 417.7683 0.0317 -1.0000 -1.0000 3930745 1578670769.70 151.5268 60.0015 32.0000 1.9908 1.9916 417.5389 417.7505 0.0317 -1.0000 -1.0000 3930807 1578670769.80 151.5366 60.0016 32.0000 1.9905 1.9914 417.5780 417.7906 0.0319 -1.0000 -1.0000 3930886 1578670769.90 151.5403 60.0016 32.0000 1.9900 1.9909 417.6133 417.8237 0.0317 -1.0000 -1.0000 3930948 1578670770.00 151.5403 60.0016 32.0000 1.9908 1.9917 417.6192 417.8305 0.0317 -1.0000 -1.0000 3931651 1578670770.10 151.5403 60.0016 32.0000 1.9907 1.9915 417.6322 417.8430 0.0317 -1.0000 -1.0000 3931729 1578670770.20 151.5403 60.0016 32.0000 1.9912 1.9920 417.6607 417.8732 0.0319 -1.0000 -1.0000 3931792 1578670770.30 151.5403 60.0016 32.0000 1.9902 1.9910 417.6110 417.8226 0.0318 -1.0000 -1.0000 3931854 1578670770.40 151.5428 60.0016 32.0000 1.9909 1.9917 417.5516 417.7630 0.0318 -1.0000 -1.0000 3931932 1578670770.50 151.5479 60.0016 32.0000 1.9914 1.9922 417.6589 417.8707 0.0318 -1.0000 -1.0000 3931995 1578670770.60 151.5479 60.0016 32.0000 1.9909 1.9917 417.6266 417.8377 0.0318 -1.0000 -1.0000 3932057 1578670770.70 151.5479 60.0016 32.0000 1.9905 1.9913 417.5931 417.8048 0.0318 -1.0000 -1.0000 3932120 1578670770.80 151.5479 60.0016 32.0000 1.9904 1.9912 417.6477 417.8579 0.0316 -1.0000 -1.0000 3932182 1578670770.90 151.5479 60.0016 32.0000 1.9905 1.9913 417.6338 417.8460 0.0318 -1.0000 -1.0000 3932260 1578670771.00 151.5086 60.0016 32.0000 1.9904 1.9912 417.5999 417.8116 0.0319 -1.0000 -1.0000 3932338 1578670771.10 151.5086 60.0016 32.0000 1.9907 1.9915 417.5565 417.7682 0.0318 -1.0000 -1.0000 3932401 1578670771.20 151.5086 60.0016 32.0000 1.9904 1.9912 417.5890 417.8005 0.0318 -1.0000 -1.0000 3932463 1578670771.30 151.5086 60.0016 32.0000 1.9895 1.9904 417.6230 417.8345 0.0317 -1.0000 -1.0000 3932526 1578670771.40 151.5086 60.0016 32.0000 1.9904 1.9912 417.6121 417.8224 0.0315 -1.0000 -1.0000 3932588 1578670771.50 151.5086 60.0016 32.0000 1.9908 1.9917 417.5342 417.7465 0.0319 -1.0000 -1.0000 3932667 1578670771.60 151.5212 60.0016 32.0000 1.9904 1.9913 417.6438 417.8556 0.0318 -1.0000 -1.0000 3932729 1578670771.70 151.5212 60.0016 32.0000 1.9901 1.9909 417.5411 417.7527 0.0318 -1.0000 -1.0000 3932792 1578670771.80 151.5212 60.0016 32.0000 1.9902 1.9911 417.6171 417.8293 0.0318 -1.0000 -1.0000 3932870 1578670771.90 151.5212 60.0016 32.0000 1.9908 1.9917 417.5669 417.7782 0.0318 -1.0000 -1.0000 3932932 1578670772.00 151.5131 60.0016 32.0000 1.9906 1.9914 417.5953 417.8072 0.0318 -1.0000 -1.0000 3932995 1578670772.10 151.5131 60.0016 32.0000 1.9900 1.9909 417.7072 417.9186 0.0318 -1.0000 -1.0000 3933182 1578670772.20 151.5131 60.0016 32.0000 1.9903 1.9911 417.5978 417.8099 0.0319 -1.0000 -1.0000 3933245 1578670772.30 151.5131 60.0016 32.0000 1.9908 1.9916 417.6203 417.8320 0.0318 -1.0000 -1.0000 3933307 1578670772.40 151.5131 60.0016 32.0000 1.9905 1.9913 417.6916 417.9034 0.0318 -1.0000 -1.0000 3933386 1578670772.50 151.5131 60.0016 32.0000 1.9909 1.9918 417.6959 417.9072 0.0318 -1.0000 -1.0000 3933448 1578670772.60 151.5131 60.0016 32.0000 1.9903 1.9911 417.6125 417.8245 0.0319 -1.0000 -1.0000 3934198 1578670772.70 151.5131 60.0016 32.0000 1.9906 1.9914 417.6434 417.8557 0.0318 -1.0000 -1.0000 3934260 1578670772.80 151.5234 60.0016 32.0000 1.9898 1.9907 417.5521 417.7628 0.0317 -1.0000 -1.0000 3934323 1578670772.90 151.5234 60.0016 32.0000 1.9894 1.9902 417.6204 417.8314 0.0317 -1.0000 -1.0000 3934385 1578670773.00 151.5234 60.0016 32.0000 1.9900 1.9908 417.6299 417.8417 0.0319 -1.0000 -1.0000 3934448 1578670773.10 151.5234 60.0016 32.0000 1.9902 1.9910 417.6285 417.8410 0.0319 -1.0000 -1.0000 3934510 1578670773.20 151.5234 60.0016 32.0000 1.9899 1.9907 417.5749 417.7865 0.0318 -1.0000 -1.0000 3934588 1578670773.30 151.5234 60.0016 32.0000 1.9916 1.9924 417.5985 417.8099 0.0318 -1.0000 -1.0000 3934651 1578670773.40 151.5220 60.0016 32.0000 1.9904 1.9913 417.6346 417.8460 0.0318 -1.0000 -1.0000 3934713 1578670773.50 151.5220 60.0016 32.0000 1.9904 1.9913 417.6392 417.8510 0.0318 -1.0000 -1.0000 3934792 1578670773.60 151.5220 60.0016 32.0000 1.9903 1.9912 417.6280 417.8394 0.0317 -1.0000 -1.0000 3934917 1578670773.70 151.5220 60.0016 32.0000 1.9908 1.9916 417.6514 417.8631 0.0318 -1.0000 -1.0000 3934979 1578670773.80 151.5220 60.0016 32.0000 1.9903 1.9911 417.5963 417.8080 0.0318 -1.0000 -1.0000 3935057 1578670773.90 151.5544 60.0016 32.0000 1.9906 1.9914 417.6097 417.8220 0.0319 -1.0000 -1.0000 3935120 1578670774.00 151.5544 60.0016 32.0000 1.9907 1.9915 417.6670 417.8789 0.0318 -1.0000 -1.0000 3935182 1578670774.10 151.5544 60.0016 32.0000 1.9910 1.9918 417.5908 417.8024 0.0318 -1.0000 -1.0000 3935323 1578670774.20 151.5544 60.0016 32.0000 1.9902 1.9910 417.6420 417.8544 0.0319 -1.0000 -1.0000 3935386 1578670774.30 151.5544 60.0016 32.0000 1.9906 1.9914 417.6471 417.8594 0.0319 -1.0000 -1.0000 3935448 1578670774.40 151.5408 60.0016 32.0000 1.9905 1.9913 417.6927 417.9037 0.0317 -1.0000 -1.0000 3935526 1578670774.50 151.5033 60.0016 32.0000 1.9901 1.9909 417.5628 417.7743 0.0318 -1.0000 -1.0000 3935588 1578670774.60 151.5033 60.0016 32.0000 1.9906 1.9914 417.5648 417.7764 0.0318 -1.0000 -1.0000 3935823 1578670774.70 151.5033 60.0016 32.0000 1.9905 1.9914 417.5897 417.8008 0.0317 -1.0000 -1.0000 3935901 1578670774.80 151.5033 60.0016 32.0000 1.9905 1.9913 417.6493 417.8606 0.0318 -1.0000 -1.0000 3935963 1578670774.90 151.5033 60.0016 32.0000 1.9901 1.9910 417.6171 417.8293 0.0319 -1.0000 -1.0000 3936026 1578670775.00 151.4691 60.0018 32.0000 1.9905 1.9913 417.5776 417.7895 0.0318 -1.0000 -1.0000 3936088 1578670775.10 151.4691 60.0018 32.0000 1.9900 1.9909 417.6077 417.8174 0.0316 -1.0000 -1.0000 3936838 1578670775.20 151.4691 60.0018 32.0000 1.9912 1.9920 417.6007 417.8125 0.0319 -1.0000 -1.0000 3936917 1578670775.30 151.4691 60.0018 32.0000 1.9907 1.9915 417.6654 417.8775 0.0318 -1.0000 -1.0000 3936979 1578670775.40 151.4691 60.0018 32.0000 1.9902 1.9910 417.7638 417.9742 0.0317 -1.0000 -1.0000 3937042 1578670775.50 151.4691 60.0018 32.0000 1.9905 1.9913 417.6517 417.8634 0.0317 -1.0000 -1.0000 3937104 1578670775.60 151.5303 60.0018 32.0000 1.9907 1.9915 417.6943 417.9051 0.0317 -1.0000 -1.0000 3937167 1578670775.70 151.5303 60.0018 32.0000 1.9913 1.9921 417.6896 417.9013 0.0318 -1.0000 -1.0000 3937229 1578670775.80 151.5303 60.0018 32.0000 1.9908 1.9916 417.7433 417.9544 0.0317 -1.0000 -1.0000 3937307 1578670775.90 151.5303 60.0018 32.0000 1.9903 1.9912 417.6496 417.8616 0.0320 -1.0000 -1.0000 3937370 1578670776.00 151.5303 60.0018 32.0000 1.9909 1.9917 417.6660 417.8778 0.0318 -1.0000 -1.0000 3937432 1578670776.10 151.5126 60.0018 32.0000 1.9909 1.9917 417.6389 417.8498 0.0317 -1.0000 -1.0000 3937620 1578670776.20 151.4899 60.0018 32.0000 1.9904 1.9912 417.5885 417.7998 0.0317 -1.0000 -1.0000 3937682 1578670776.30 151.4899 60.0018 32.0000 1.9897 1.9906 417.5628 417.7738 0.0317 -1.0000 -1.0000 3937745 1578670776.40 151.4899 60.0018 32.0000 1.9899 1.9907 417.6485 417.8593 0.0317 -1.0000 -1.0000 3937823 1578670776.50 151.4899 60.0018 32.0000 1.9906 1.9914 417.6123 417.8231 0.0316 -1.0000 -1.0000 3937886 1578670776.60 151.4899 60.0018 32.0000 1.9908 1.9917 417.6735 417.8846 0.0317 -1.0000 -1.0000 3937963 1578670776.70 151.5488 60.0018 32.0000 1.9910 1.9919 417.5902 417.8016 0.0317 -1.0000 -1.0000 3938026 1578670776.80 151.5488 60.0018 32.0000 1.9913 1.9921 417.6163 417.8277 0.0318 -1.0000 -1.0000 3938088 1578670776.90 151.5488 60.0018 32.0000 1.9908 1.9916 417.6765 417.8883 0.0318 -1.0000 -1.0000 3938151 1578670777.00 151.5488 60.0018 32.0000 1.9907 1.9915 417.6919 417.9034 0.0317 -1.0000 -1.0000 3938213 1578670777.10 151.5510 60.0018 32.0000 1.9901 1.9909 417.6687 417.8794 0.0317 -1.0000 -1.0000 3938276 1578670777.20 151.5510 60.0018 32.0000 1.9911 1.9919 417.6309 417.8428 0.0319 -1.0000 -1.0000 3938683 1578670777.30 151.5510 60.0018 32.0000 1.9905 1.9913 417.6802 417.8911 0.0317 -1.0000 -1.0000 3938745 1578670777.40 151.5510 60.0018 32.0000 1.9914 1.9922 417.6486 417.8598 0.0318 -1.0000 -1.0000 3938807 1578670777.50 151.5510 60.0018 32.0000 1.9912 1.9920 417.6824 417.8948 0.0320 -1.0000 -1.0000 3938870 1578670777.60 151.5510 60.0018 32.0000 1.9900 1.9909 417.6001 417.8117 0.0318 -1.0000 -1.0000 3938932 1578670777.70 151.5510 60.0018 32.0000 1.9900 1.9908 417.6445 417.8563 0.0318 -1.0000 -1.0000 3938995 1578670777.80 151.5580 60.0018 32.0000 1.9901 1.9909 417.6188 417.8314 0.0320 -1.0000 -1.0000 3939073 1578670777.90 151.5580 60.0018 32.0000 1.9908 1.9916 417.6400 417.8508 0.0317 -1.0000 -1.0000 3939135 1578670778.00 151.5580 60.0018 32.0000 1.9907 1.9915 417.5745 417.7859 0.0318 -1.0000 -1.0000 3939198 1578670778.10 151.5580 60.0018 32.0000 1.9906 1.9915 417.5965 417.8083 0.0318 -1.0000 -1.0000 3939276 1578670778.20 151.5580 60.0018 32.0000 1.9901 1.9909 417.6272 417.8403 0.0320 -1.0000 -1.0000 3939401 1578670778.30 151.5580 60.0018 32.0000 1.9900 1.9908 417.5923 417.8028 0.0316 -1.0000 -1.0000 3939463 1578670778.40 151.5137 60.0018 32.0000 1.9901 1.9909 417.5984 417.8094 0.0317 -1.0000 -1.0000 3939542 1578670778.50 151.5137 60.0018 32.0000 1.9904 1.9912 417.5981 417.8106 0.0319 -1.0000 -1.0000 3939604 1578670778.60 151.5137 60.0018 32.0000 1.9910 1.9919 417.5822 417.7940 0.0317 -1.0000 -1.0000 3939667 1578670778.70 151.5137 60.0018 32.0000 1.9906 1.9914 417.6300 417.8404 0.0317 -1.0000 -1.0000 3940151 1578670778.80 151.5137 60.0018 32.0000 1.9912 1.9920 417.5961 417.8080 0.0319 -1.0000 -1.0000 3940213 1578670778.90 151.5137 60.0018 32.0000 1.9910 1.9918 417.5416 417.7526 0.0317 -1.0000 -1.0000 3940292 1578670779.00 151.5137 60.0018 32.0000 1.9907 1.9915 417.6107 417.8225 0.0318 -1.0000 -1.0000 3940354 1578670779.10 151.5137 60.0018 32.0000 1.9904 1.9912 417.6056 417.8176 0.0319 -1.0000 -1.0000 3940417 1578670779.20 151.5137 60.0018 32.0000 1.9906 1.9914 417.6147 417.8263 0.0318 -1.0000 -1.0000 3940854 1578670779.30 151.5137 60.0018 32.0000 1.9908 1.9916 417.6040 417.8155 0.0318 -1.0000 -1.0000 3940917 1578670779.40 151.5137 60.0018 32.0000 1.9906 1.9914 417.6196 417.8316 0.0318 -1.0000 -1.0000 3940979 1578670779.50 151.5144 60.0018 32.0000 1.9911 1.9920 417.5776 417.7893 0.0318 -1.0000 -1.0000 3941042 1578670779.60 151.5199 60.0018 32.0000 1.9910 1.9919 417.5910 417.8025 0.0318 -1.0000 -1.0000 3941104 1578670779.70 151.5199 60.0018 32.0000 1.9908 1.9917 417.6502 417.8616 0.0318 -1.0000 -1.0000 3941167 1578670779.80 151.5199 60.0018 32.0000 1.9908 1.9916 417.6763 417.8879 0.0318 -1.0000 -1.0000 3941573 1578670779.90 151.5199 60.0018 32.0000 1.9906 1.9914 417.5867 417.7989 0.0319 -1.0000 -1.0000 3941635 1578670780.00 151.5199 60.0018 32.0000 1.9911 1.9919 417.6584 417.8703 0.0319 -1.0000 -1.0000 3941698 1578670780.10 151.5199 60.0018 32.0000 1.9901 1.9909 417.6251 417.8364 0.0317 -1.0000 -1.0000 3941776 1578670780.20 151.5023 60.0012 32.0000 1.9909 1.9917 417.6754 417.8868 0.0318 -1.0000 -1.0000 3941838 1578670780.30 151.5023 60.0012 32.0000 1.9903 1.9911 417.6261 417.8372 0.0317 -1.0000 -1.0000 3941901 1578670780.40 151.5023 60.0012 32.0000 1.9905 1.9913 417.6400 417.8515 0.0318 -1.0000 -1.0000 3941979 1578670780.50 151.5023 60.0012 32.0000 1.9904 1.9912 417.7495 417.9614 0.0318 -1.0000 -1.0000 3942026 1578670780.60 151.5023 60.0012 32.0000 1.9908 1.9916 417.6056 417.8165 0.0317 -1.0000 -1.0000 3942104 1578670780.70 151.5023 60.0012 32.0000 1.9906 1.9915 417.5725 417.7841 0.0318 -1.0000 -1.0000 3942167 1578670780.80 151.5059 60.0012 32.0000 1.9901 1.9909 417.7003 417.9120 0.0318 -1.0000 -1.0000 3942229 1578670780.90 151.5059 60.0012 32.0000 1.9903 1.9912 417.6397 417.8501 0.0316 -1.0000 -1.0000 3942307 1578670781.00 151.5059 60.0012 32.0000 1.9898 1.9906 417.5787 417.7896 0.0317 -1.0000 -1.0000 3942370 1578670781.10 151.5059 60.0012 32.0000 1.9904 1.9912 417.6163 417.8271 0.0317 -1.0000 -1.0000 3942432 1578670781.20 151.5059 60.0012 32.0000 1.9907 1.9915 417.6043 417.8157 0.0318 -1.0000 -1.0000 3942510 1578670781.30 151.5059 60.0012 32.0000 1.9899 1.9908 417.6022 417.8136 0.0317 -1.0000 -1.0000 3942573 1578670781.40 151.5066 60.0012 32.0000 1.9905 1.9913 417.6192 417.8306 0.0318 -1.0000 -1.0000 3942635 1578670781.50 151.5142 60.0012 32.0000 1.9901 1.9909 417.6504 417.8608 0.0316 -1.0000 -1.0000 3942713 1578670781.60 151.5142 60.0012 32.0000 1.9904 1.9912 417.5785 417.7895 0.0318 -1.0000 -1.0000 3942776 1578670781.70 151.5142 60.0012 32.0000 1.9904 1.9912 417.6117 417.8220 0.0315 -1.0000 -1.0000 3942838 1578670781.80 151.5142 60.0012 32.0000 1.9902 1.9910 417.6319 417.8432 0.0318 -1.0000 -1.0000 3943120 1578670781.90 151.5142 60.0012 32.0000 1.9903 1.9911 417.6484 417.8598 0.0318 -1.0000 -1.0000 3943182 1578670782.00 151.5142 60.0012 32.0000 1.9896 1.9904 417.6414 417.8525 0.0317 -1.0000 -1.0000 3943245 1578670782.10 151.5142 60.0012 32.0000 1.9900 1.9908 417.4983 417.7084 0.0316 -1.0000 -1.0000 3943307 1578670782.20 151.5142 60.0012 32.0000 1.9913 1.9921 417.6725 417.8838 0.0317 -1.0000 -1.0000 3943385 1578670782.30 151.5142 60.0012 32.0000 1.9902 1.9911 417.5930 417.8035 0.0316 -1.0000 -1.0000 3943667 1578670782.40 151.5142 60.0012 32.0000 1.9900 1.9909 417.6007 417.8116 0.0317 -1.0000 -1.0000 3943745 1578670782.50 151.5142 60.0012 32.0000 1.9906 1.9914 417.5782 417.7893 0.0317 -1.0000 -1.0000 3943807 1578670782.60 151.5075 60.0012 32.0000 1.9903 1.9912 417.5895 417.8002 0.0316 -1.0000 -1.0000 3943870 1578670782.70 151.5072 60.0012 32.0000 1.9905 1.9913 417.5861 417.7978 0.0318 -1.0000 -1.0000 3943932 1578670782.80 151.5072 60.0012 32.0000 1.9903 1.9911 417.5856 417.7969 0.0318 -1.0000 -1.0000 3943995 1578670782.90 151.5072 60.0012 32.0000 1.9902 1.9910 417.6027 417.8149 0.0319 -1.0000 -1.0000 3944088 1578670783.00 151.5072 60.0012 32.0000 1.9897 1.9906 417.5743 417.7896 0.0325 -1.0000 -1.0000 3944151 1578670783.10 151.5072 60.0012 32.0000 1.9896 1.9905 417.6375 417.8563 0.0328 -1.0000 -1.0000 3944213 1578670783.20 151.4911 60.0012 32.0000 1.9902 1.9910 417.5816 417.7986 0.0323 -1.0000 -1.0000 3944323 1578670783.30 151.4911 60.0012 32.0000 1.9901 1.9909 417.6528 417.8651 0.0319 -1.0000 -1.0000 3944385 1578670783.40 151.4911 60.0012 32.0000 1.9913 1.9921 417.6506 417.8614 0.0317 -1.0000 -1.0000 3944448 1578670783.50 151.4911 60.0012 32.0000 1.9912 1.9920 417.5524 417.7636 0.0318 -1.0000 -1.0000 3944510 1578670783.60 151.4911 60.0012 32.0000 1.9904 1.9912 417.5818 417.7938 0.0319 -1.0000 -1.0000 3944573 1578670783.70 151.4911 60.0012 32.0000 1.9902 1.9910 417.6349 417.8475 0.0319 -1.0000 -1.0000 3944635 1578670783.80 151.5106 60.0012 32.0000 1.9905 1.9914 417.5441 417.7559 0.0318 -1.0000 -1.0000 3944713 1578670783.90 151.5106 60.0012 32.0000 1.9898 1.9906 417.5419 417.7528 0.0317 -1.0000 -1.0000 3945088 1578670784.00 151.5106 60.0012 32.0000 1.9901 1.9909 417.5569 417.7681 0.0318 -1.0000 -1.0000 3945151 1578670784.10 151.5106 60.0012 32.0000 1.9894 1.9903 417.5719 417.7826 0.0316 -1.0000 -1.0000 3945229 1578670784.20 151.5106 60.0012 32.0000 1.9904 1.9913 417.6084 417.8187 0.0316 -1.0000 -1.0000 3945292 1578670784.30 151.3961 60.0012 32.0000 1.9906 1.9914 417.6273 417.8384 0.0318 -1.0000 -1.0000 3945354 1578670784.40 151.3961 60.0012 32.0000 1.9898 1.9906 417.5584 417.7697 0.0317 -1.0000 -1.0000 3945573 1578670784.50 151.3961 60.0012 32.0000 1.9905 1.9913 417.6266 417.8379 0.0318 -1.0000 -1.0000 3945635 1578670784.60 151.3961 60.0012 32.0000 1.9902 1.9910 417.5830 417.7953 0.0318 -1.0000 -1.0000 3945698 1578670784.70 151.3961 60.0012 32.0000 1.9902 1.9910 417.6011 417.8127 0.0318 -1.0000 -1.0000 3945760 1578670784.80 151.4578 60.0013 32.0000 1.9907 1.9916 417.6031 417.8150 0.0318 -1.0000 -1.0000 3945823 1578670784.90 151.5148 60.0014 32.0000 1.9906 1.9914 417.6262 417.8374 0.0317 -1.0000 -1.0000 3946073 1578670785.00 151.5148 60.0014 32.0000 1.9905 1.9914 417.6306 417.8422 0.0318 -1.0000 -1.0000 3946135 1578670785.10 151.5148 60.0014 32.0000 1.9900 1.9909 417.6243 417.8363 0.0318 -1.0000 -1.0000 3946198 1578670785.20 151.5148 60.0014 32.0000 1.9906 1.9914 417.6214 417.8322 0.0317 -1.0000 -1.0000 3946260 1578670785.30 151.5148 60.0014 32.0000 1.9906 1.9914 417.6696 417.8812 0.0318 -1.0000 -1.0000 3946323 1578670785.40 151.5148 60.0014 32.0000 1.9908 1.9916 417.5779 417.7894 0.0318 -1.0000 -1.0000 3946604 1578670785.50 151.5263 60.0014 32.0000 1.9903 1.9912 417.5953 417.8062 0.0317 -1.0000 -1.0000 3946667 1578670785.60 151.5312 60.0014 32.0000 1.9908 1.9916 417.6158 417.8274 0.0319 -1.0000 -1.0000 3946729 1578670785.70 151.5312 60.0014 32.0000 1.9901 1.9909 417.5995 417.8099 0.0317 -1.0000 -1.0000 3946792 1578670785.80 151.5312 60.0014 32.0000 1.9910 1.9918 417.5978 417.8096 0.0319 -1.0000 -1.0000 3946885 1578670785.90 151.5312 60.0014 32.0000 1.9906 1.9915 417.5880 417.7991 0.0316 -1.0000 -1.0000 3947104 1578670786.00 151.5312 60.0014 32.0000 1.9904 1.9912 417.6049 417.8162 0.0318 -1.0000 -1.0000 3947167 1578670786.10 151.4612 60.0014 32.0000 1.9904 1.9913 417.4981 417.7084 0.0316 -1.0000 -1.0000 3947245 1578670786.20 151.4612 60.0014 32.0000 1.9893 1.9901 417.5736 417.7840 0.0316 -1.0000 -1.0000 3947307 1578670786.30 151.4612 60.0014 32.0000 1.9903 1.9911 417.5950 417.8065 0.0319 -1.0000 -1.0000 3947370 1578670786.40 151.4612 60.0014 32.0000 1.9900 1.9909 417.6473 417.8590 0.0318 -1.0000 -1.0000 3947448 1578670786.50 151.4612 60.0014 32.0000 1.9903 1.9912 417.5715 417.7834 0.0318 -1.0000 -1.0000 3947510 1578670786.60 151.5270 60.0014 32.0000 1.9895 1.9903 417.6059 417.8165 0.0316 -1.0000 -1.0000 3947588 1578670786.70 151.5270 60.0014 32.0000 1.9906 1.9914 417.5495 417.7607 0.0318 -1.0000 -1.0000 3947651 1578670786.80 151.5270 60.0014 32.0000 1.9905 1.9913 417.5972 417.8075 0.0315 -1.0000 -1.0000 3947713 1578670786.90 151.5270 60.0014 32.0000 1.9900 1.9908 417.6133 417.8229 0.0315 -1.0000 -1.0000 3947792 1578670787.00 151.5270 60.0014 32.0000 1.9904 1.9913 417.5738 417.7848 0.0318 -1.0000 -1.0000 3947854 1578670787.10 151.5197 60.0014 32.0000 1.9900 1.9908 417.5537 417.7644 0.0317 -1.0000 -1.0000 3947917 1578670787.20 151.5106 60.0014 32.0000 1.9904 1.9912 417.5610 417.7716 0.0316 -1.0000 -1.0000 3947995 1578670787.30 151.5106 60.0014 32.0000 1.9903 1.9911 417.5747 417.7852 0.0317 -1.0000 -1.0000 3948057 1578670787.40 151.5106 60.0014 32.0000 1.9898 1.9906 417.5915 417.8027 0.0317 -1.0000 -1.0000 3948120 1578670787.50 151.5106 60.0014 32.0000 1.9899 1.9907 417.6002 417.8109 0.0317 -1.0000 -1.0000 3948182 1578670787.60 151.5106 60.0014 32.0000 1.9905 1.9914 417.6657 417.8760 0.0316 -1.0000 -1.0000 3948245 1578670787.70 151.4821 60.0014 32.0000 1.9897 1.9905 417.6345 417.8465 0.0318 -1.0000 -1.0000 3948307 1578670787.80 151.4821 60.0014 32.0000 1.9901 1.9910 417.5677 417.7788 0.0318 -1.0000 -1.0000 3948385 1578670787.90 151.4821 60.0014 32.0000 1.9902 1.9910 417.5687 417.7804 0.0318 -1.0000 -1.0000 3948448 1578670788.00 151.4821 60.0014 32.0000 1.9902 1.9910 417.5794 417.7904 0.0317 -1.0000 -1.0000 3949323 1578670788.10 151.4821 60.0014 32.0000 1.9902 1.9911 417.5883 417.7992 0.0317 -1.0000 -1.0000 3949401 1578670788.20 151.4963 60.0014 32.0000 1.9901 1.9909 417.5589 417.7704 0.0317 -1.0000 -1.0000 3949463 1578670788.30 151.4963 60.0014 32.0000 1.9901 1.9910 417.5229 417.7336 0.0317 -1.0000 -1.0000 3949526 1578670788.40 151.4963 60.0014 32.0000 1.9895 1.9903 417.5748 417.7853 0.0316 -1.0000 -1.0000 3949604 1578670788.50 151.4963 60.0014 32.0000 1.9892 1.9900 417.5656 417.7759 0.0316 -1.0000 -1.0000 3949667 1578670788.60 151.4963 60.0014 32.0000 1.9902 1.9911 417.5816 417.7919 0.0316 -1.0000 -1.0000 3949729 1578670788.70 151.4963 60.0014 32.0000 1.9896 1.9905 417.5384 417.7492 0.0317 -1.0000 -1.0000 3949792 1578670788.80 151.5280 60.0014 32.0000 1.9895 1.9903 417.5051 417.7156 0.0316 -1.0000 -1.0000 3949854 1578670788.90 151.5280 60.0014 32.0000 1.9904 1.9912 417.5370 417.7482 0.0318 -1.0000 -1.0000 3949932 1578670789.00 151.5280 60.0014 32.0000 1.9899 1.9907 417.6191 417.8310 0.0319 -1.0000 -1.0000 3950151 1578670789.10 151.5280 60.0014 32.0000 1.9896 1.9904 417.6433 417.8551 0.0318 -1.0000 -1.0000 3950213 1578670789.20 151.5280 60.0014 32.0000 1.9900 1.9909 417.5481 417.7591 0.0318 -1.0000 -1.0000 3950292 1578670789.30 151.5053 60.0014 32.0000 1.9900 1.9908 417.5480 417.7591 0.0317 -1.0000 -1.0000 3950354 1578670789.40 151.5053 60.0014 32.0000 1.9899 1.9908 417.5800 417.7912 0.0318 -1.0000 -1.0000 3950417 1578670789.50 151.5053 60.0014 32.0000 1.9899 1.9907 417.5298 417.7416 0.0318 -1.0000 -1.0000 3950651 1578670789.60 151.5053 60.0014 32.0000 1.9899 1.9907 417.6408 417.8515 0.0317 -1.0000 -1.0000 3950713 1578670789.70 151.5053 60.0014 32.0000 1.9905 1.9913 417.6030 417.8141 0.0317 -1.0000 -1.0000 3950776 1578670789.80 151.5108 60.0012 32.0000 1.9899 1.9907 417.5726 417.7829 0.0316 -1.0000 -1.0000 3950854 1578670789.90 151.5232 60.0007 32.0000 1.9906 1.9915 417.5649 417.7758 0.0317 -1.0000 -1.0000 3950917 1578670790.00 151.5232 60.0007 32.0000 1.9902 1.9910 417.6394 417.8505 0.0317 -1.0000 -1.0000 3950979 1578670790.10 151.5232 60.0007 32.0000 1.9904 1.9912 417.6042 417.8142 0.0315 -1.0000 -1.0000 3951338 1578670790.20 151.5232 60.0007 32.0000 1.9904 1.9912 417.6091 417.8192 0.0316 -1.0000 -1.0000 3951401 1578670790.30 151.5232 60.0007 32.0000 1.9895 1.9903 417.5149 417.7255 0.0317 -1.0000 -1.0000 3951463 1578670790.40 151.5232 60.0007 32.0000 1.9897 1.9905 417.5224 417.7321 0.0316 -1.0000 -1.0000 3951542 1578670790.50 151.5232 60.0007 32.0000 1.9899 1.9908 417.5427 417.7539 0.0317 -1.0000 -1.0000 3951604 1578670790.60 151.4487 60.0007 32.0000 1.9895 1.9903 417.6141 417.8252 0.0317 -1.0000 -1.0000 3951683 1578670790.70 151.4487 60.0007 32.0000 1.9898 1.9907 417.6509 417.8611 0.0316 -1.0000 -1.0000 3951745 1578670790.80 151.4487 60.0007 32.0000 1.9895 1.9903 417.4896 417.7004 0.0317 -1.0000 -1.0000 3951807 1578670790.90 151.4487 60.0007 32.0000 1.9894 1.9903 417.5658 417.7766 0.0317 -1.0000 -1.0000 3951870 1578670791.00 151.4487 60.0007 32.0000 1.9896 1.9904 417.5756 417.7871 0.0317 -1.0000 -1.0000 3951932 1578670791.10 151.4818 60.0007 32.0000 1.9904 1.9912 417.5574 417.7673 0.0316 -1.0000 -1.0000 3952417 1578670791.20 151.4863 60.0007 32.0000 1.9905 1.9914 417.6248 417.8358 0.0317 -1.0000 -1.0000 3952479 1578670791.30 151.4863 60.0007 32.0000 1.9902 1.9910 417.5120 417.7229 0.0317 -1.0000 -1.0000 3952542 1578670791.40 151.4863 60.0007 32.0000 1.9903 1.9912 417.5885 417.8002 0.0317 -1.0000 -1.0000 3952604 1578670791.50 151.4863 60.0007 32.0000 1.9898 1.9906 417.6323 417.8425 0.0317 -1.0000 -1.0000 3952698 1578670791.60 151.4867 60.0007 32.0000 1.9903 1.9911 417.5746 417.7865 0.0319 -1.0000 -1.0000 3952745 1578670791.70 151.4992 60.0007 32.0000 1.9898 1.9906 417.5433 417.7545 0.0317 -1.0000 -1.0000 3952823 1578670791.80 151.4992 60.0007 32.0000 1.9908 1.9916 417.5902 417.8013 0.0318 -1.0000 -1.0000 3952885 1578670791.90 151.4992 60.0007 32.0000 1.9903 1.9912 417.6166 417.8278 0.0317 -1.0000 -1.0000 3952948 1578670792.00 151.4992 60.0007 32.0000 1.9899 1.9907 417.6179 417.8264 0.0314 -1.0000 -1.0000 3953010 1578670792.10 151.4992 60.0007 32.0000 1.9907 1.9915 417.5619 417.7715 0.0315 -1.0000 -1.0000 3953151 1578670792.20 151.4992 60.0007 32.0000 1.9903 1.9911 417.6242 417.8352 0.0317 -1.0000 -1.0000 3953213 1578670792.30 151.5139 60.0007 32.0000 1.9899 1.9907 417.5245 417.7358 0.0317 -1.0000 -1.0000 3953276 1578670792.40 151.5141 60.0007 32.0000 1.9895 1.9903 417.6065 417.8165 0.0316 -1.0000 -1.0000 3953354 1578670792.50 151.5141 60.0007 32.0000 1.9901 1.9910 417.6084 417.8195 0.0317 -1.0000 -1.0000 3953417 1578670792.60 151.5141 60.0007 32.0000 1.9905 1.9913 417.6196 417.8297 0.0316 -1.0000 -1.0000 3953589 1578670792.70 151.5141 60.0007 32.0000 1.9901 1.9909 417.5594 417.7710 0.0318 -1.0000 -1.0000 3953651 1578670792.80 151.4885 60.0007 32.0000 1.9894 1.9903 417.5550 417.7651 0.0316 -1.0000 -1.0000 3953713 1578670792.90 151.4239 60.0007 32.0000 1.9897 1.9905 417.5226 417.7332 0.0316 -1.0000 -1.0000 3953792 1578670793.00 151.4239 60.0007 32.0000 1.9899 1.9908 417.5631 417.7742 0.0318 -1.0000 -1.0000 3953854 1578670793.10 151.4239 60.0007 32.0000 1.9903 1.9911 417.5442 417.7556 0.0318 -1.0000 -1.0000 3954338 1578670793.20 151.4239 60.0007 32.0000 1.9897 1.9905 417.5910 417.8023 0.0318 -1.0000 -1.0000 3954432 1578670793.30 151.4239 60.0007 32.0000 1.9901 1.9909 417.5489 417.7598 0.0317 -1.0000 -1.0000 3954495 1578670793.40 151.4626 60.0007 32.0000 1.9903 1.9911 417.5000 417.7104 0.0317 -1.0000 -1.0000 3954557 1578670793.50 151.4626 60.0007 32.0000 1.9901 1.9910 417.5470 417.7588 0.0318 -1.0000 -1.0000 3954620 1578670793.60 151.4626 60.0007 32.0000 1.9904 1.9912 417.5200 417.7312 0.0317 -1.0000 -1.0000 3954917 1578670793.70 151.4626 60.0007 32.0000 1.9903 1.9912 417.6259 417.8370 0.0318 -1.0000 -1.0000 3954979 1578670793.80 151.4626 60.0007 32.0000 1.9912 1.9921 417.6351 417.8467 0.0317 -1.0000 -1.0000 3955042 1578670793.90 151.4626 60.0007 32.0000 1.9907 1.9915 417.6308 417.8413 0.0317 -1.0000 -1.0000 3955104 1578670794.00 151.4800 60.0007 32.0000 1.9908 1.9916 417.6854 417.8960 0.0317 -1.0000 -1.0000 3955167 1578670794.10 151.4981 60.0007 32.0000 1.9911 1.9919 417.6136 417.8249 0.0317 -1.0000 -1.0000 3955245 1578670794.20 151.4981 60.0007 32.0000 1.9902 1.9911 417.6003 417.8112 0.0317 -1.0000 -1.0000 3955417 1578670794.30 151.4981 60.0007 32.0000 1.9903 1.9911 417.5333 417.7446 0.0317 -1.0000 -1.0000 3955479 1578670794.40 151.4981 60.0007 32.0000 1.9901 1.9909 417.6823 417.8930 0.0317 -1.0000 -1.0000 3955557 1578670794.50 151.4981 60.0007 32.0000 1.9906 1.9914 417.5785 417.7893 0.0317 -1.0000 -1.0000 3955620 1578670794.60 151.5341 60.0016 32.0000 1.9898 1.9906 417.5972 417.8083 0.0317 -1.0000 -1.0000 3955698 1578670794.70 151.5341 60.0016 32.0000 1.9904 1.9912 417.5270 417.7383 0.0317 -1.0000 -1.0000 3955917 1578670794.80 151.5341 60.0016 32.0000 1.9906 1.9915 417.6935 417.9043 0.0317 -1.0000 -1.0000 3955979 1578670794.90 151.5341 60.0016 32.0000 1.9906 1.9914 417.6227 417.8336 0.0317 -1.0000 -1.0000 3956042 1578670795.00 151.5341 60.0016 32.0000 1.9907 1.9915 417.5452 417.7562 0.0318 -1.0000 -1.0000 3956120 1578670795.10 151.5163 60.0016 32.0000 1.9901 1.9909 417.5221 417.7331 0.0317 -1.0000 -1.0000 3956167 1578670795.20 151.5074 60.0016 32.0000 1.9909 1.9917 417.5925 417.8029 0.0316 -1.0000 -1.0000 3956354 1578670795.30 151.5074 60.0016 32.0000 1.9901 1.9909 417.6061 417.8164 0.0316 -1.0000 -1.0000 3956417 1578670795.40 151.5074 60.0016 32.0000 1.9897 1.9905 417.5019 417.7126 0.0317 -1.0000 -1.0000 3956479 1578670795.50 151.5074 60.0016 32.0000 1.9896 1.9905 417.5542 417.7649 0.0317 -1.0000 -1.0000 3956557 1578670795.60 151.5074 60.0016 32.0000 1.9900 1.9909 417.5776 417.7877 0.0315 -1.0000 -1.0000 3956620 1578670795.70 151.4904 60.0016 32.0000 1.9903 1.9911 417.5923 417.8025 0.0316 -1.0000 -1.0000 3956854 1578670795.80 151.4904 60.0016 32.0000 1.9904 1.9912 417.5966 417.8070 0.0316 -1.0000 -1.0000 3956932 1578670795.90 151.4904 60.0016 32.0000 1.9902 1.9910 417.5766 417.7871 0.0316 -1.0000 -1.0000 3956995 1578670796.00 151.4904 60.0016 32.0000 1.9901 1.9909 417.5720 417.7825 0.0316 -1.0000 -1.0000 3957042 1578670796.10 151.4904 60.0016 32.0000 1.9908 1.9916 417.5650 417.7761 0.0317 -1.0000 -1.0000 3957120 1578670796.20 151.5054 60.0016 32.0000 1.9907 1.9916 417.5422 417.7522 0.0316 -1.0000 -1.0000 3957354 1578670796.30 151.5085 60.0016 32.0000 1.9908 1.9916 417.6005 417.8123 0.0319 -1.0000 -1.0000 3957417 1578670796.40 151.5085 60.0016 32.0000 1.9903 1.9911 417.5828 417.7937 0.0317 -1.0000 -1.0000 3957479 1578670796.50 151.5085 60.0016 32.0000 1.9900 1.9909 417.5471 417.7582 0.0317 -1.0000 -1.0000 3957542 1578670796.60 151.5085 60.0016 32.0000 1.9898 1.9906 417.4979 417.7083 0.0316 -1.0000 -1.0000 3957620 1578670796.70 151.5086 60.0016 32.0000 1.9904 1.9912 417.6404 417.8511 0.0317 -1.0000 -1.0000 3957948 1578670796.80 151.5090 60.0016 32.0000 1.9912 1.9920 417.5524 417.7627 0.0316 -1.0000 -1.0000 3958010 1578670796.90 151.5090 60.0016 32.0000 1.9896 1.9904 417.5769 417.7875 0.0317 -1.0000 -1.0000 3958089 1578670797.00 151.5090 60.0016 32.0000 1.9900 1.9908 417.5171 417.7269 0.0315 -1.0000 -1.0000 3958151 1578670797.10 151.5090 60.0016 32.0000 1.9907 1.9916 417.6410 417.8516 0.0317 -1.0000 -1.0000 3958213 1578670797.20 151.5090 60.0016 32.0000 1.9901 1.9909 417.5541 417.7646 0.0316 -1.0000 -1.0000 3958604 1578670797.30 151.4739 60.0016 32.0000 1.9899 1.9907 417.4983 417.7083 0.0317 -1.0000 -1.0000 3958667 1578670797.40 151.4739 60.0016 32.0000 1.9905 1.9914 417.4398 417.6504 0.0317 -1.0000 -1.0000 3958729 1578670797.50 151.4739 60.0016 32.0000 1.9907 1.9916 417.4927 417.7033 0.0316 -1.0000 -1.0000 3958807 1578670797.60 151.4739 60.0016 32.0000 1.9906 1.9915 417.5576 417.7678 0.0316 -1.0000 -1.0000 3958870 1578670797.70 151.4739 60.0016 32.0000 1.9899 1.9907 417.4440 417.6551 0.0317 -1.0000 -1.0000 3958932 1578670797.80 151.5019 60.0016 32.0000 1.9903 1.9911 417.5001 417.7104 0.0316 -1.0000 -1.0000 3959073 1578670797.90 151.5044 60.0016 32.0000 1.9909 1.9917 417.5894 417.8001 0.0317 -1.0000 -1.0000 3959135 1578670798.00 151.5044 60.0016 32.0000 1.9906 1.9915 417.6262 417.8365 0.0316 -1.0000 -1.0000 3959198 1578670798.10 151.5044 60.0016 32.0000 1.9907 1.9916 417.5443 417.7538 0.0315 -1.0000 -1.0000 3959276 1578670798.20 151.5044 60.0016 32.0000 1.9897 1.9905 417.6361 417.8470 0.0316 -1.0000 -1.0000 3959338 1578670798.30 151.5032 60.0016 32.0000 1.9911 1.9919 417.5622 417.7724 0.0316 -1.0000 -1.0000 3959573 1578670798.40 151.4754 60.0016 32.0000 1.9902 1.9911 417.5586 417.7696 0.0317 -1.0000 -1.0000 3959651 1578670798.50 151.4754 60.0016 32.0000 1.9900 1.9908 417.5812 417.7921 0.0317 -1.0000 -1.0000 3959713 1578670798.60 151.4754 60.0016 32.0000 1.9892 1.9900 417.5132 417.7241 0.0317 -1.0000 -1.0000 3959776 1578670798.70 151.4754 60.0016 32.0000 1.9899 1.9908 417.5871 417.7972 0.0315 -1.0000 -1.0000 3959838 1578670798.80 151.4754 60.0016 32.0000 1.9906 1.9914 417.5525 417.7632 0.0318 -1.0000 -1.0000 3959901 1578670798.90 151.5219 60.0016 32.0000 1.9906 1.9914 417.5625 417.7748 0.0319 -1.0000 -1.0000 3959979 1578670799.00 151.5231 60.0016 32.0000 1.9909 1.9917 417.5920 417.8028 0.0316 -1.0000 -1.0000 4000042 1578670799.10 151.5231 60.0016 32.0000 1.9903 1.9911 417.6130 417.8247 0.0318 -1.0000 -1.0000 4000104 1578670799.20 151.5231 60.0016 32.0000 1.9894 1.9903 417.5942 417.8055 0.0318 -1.0000 -1.0000 4000182 1578670799.30 151.5231 60.0016 32.0000 1.9901 1.9910 417.5610 417.7722 0.0317 -1.0000 -1.0000 4000417 1578670799.40 151.5179 60.0016 32.0000 1.9908 1.9917 417.5109 417.7212 0.0316 -1.0000 -1.0000 4000479 1578670799.50 151.5028 60.0016 32.0000 1.9908 1.9916 417.5862 417.7963 0.0316 -1.0000 -1.0000 4000557 1578670799.60 151.5028 60.0016 32.0000 1.9906 1.9914 417.5706 417.7812 0.0316 -1.0000 -1.0000 4000604 1578670799.70 151.5028 60.0016 32.0000 1.9900 1.9908 417.5628 417.7737 0.0317 -1.0000 -1.0000 4000667 1578670799.80 151.5028 60.0016 32.0000 1.9895 1.9904 417.5546 417.7661 0.0317 -1.0000 -1.0000 4000917 1578670799.90 151.5028 60.0016 32.0000 1.9901 1.9909 417.4714 417.6822 0.0317 -1.0000 -1.0000 4000979 1578670800.00 151.5268 60.0015 32.0000 1.9898 1.9906 417.5188 417.7292 0.0316 -1.0000 -1.0000 4001042 1578670800.10 151.5268 60.0015 32.0000 1.9911 1.9920 417.5546 417.7659 0.0317 -1.0000 -1.0000 4001120 1578670800.20 151.5268 60.0015 32.0000 1.9900 1.9908 417.5414 417.7518 0.0316 -1.0000 -1.0000 4001182 1578670800.30 151.5268 60.0015 32.0000 1.9907 1.9916 417.5480 417.7589 0.0317 -1.0000 -1.0000 4002104 1578670800.40 151.5268 60.0015 32.0000 1.9900 1.9909 417.5547 417.7651 0.0316 -1.0000 -1.0000 4002182 1578670800.50 151.5268 60.0015 32.0000 1.9897 1.9905 417.5560 417.7664 0.0316 -1.0000 -1.0000 4002245 1578670800.60 151.5217 60.0015 32.0000 1.9905 1.9913 417.6054 417.8158 0.0316 -1.0000 -1.0000 4002323 1578670800.70 151.5061 60.0015 32.0000 1.9901 1.9909 417.6074 417.8181 0.0317 -1.0000 -1.0000 4002385 1578670800.80 151.5061 60.0015 32.0000 1.9903 1.9911 417.5636 417.7735 0.0316 -1.0000 -1.0000 4002448 1578670800.90 151.5061 60.0015 32.0000 1.9908 1.9917 417.6286 417.8395 0.0317 -1.0000 -1.0000 4002510 1578670801.00 151.5061 60.0015 32.0000 1.9901 1.9909 417.6014 417.8126 0.0317 -1.0000 -1.0000 4002573 1578670801.10 151.5061 60.0015 32.0000 1.9911 1.9919 417.5976 417.8090 0.0317 -1.0000 -1.0000 4002635 1578670801.20 151.4717 60.0015 32.0000 1.9895 1.9903 417.5549 417.7658 0.0317 -1.0000 -1.0000 4002713 1578670801.30 151.4717 60.0015 32.0000 1.9904 1.9912 417.6030 417.8141 0.0317 -1.0000 -1.0000 4002776 1578670801.40 151.4717 60.0015 32.0000 1.9907 1.9915 417.5112 417.7226 0.0318 -1.0000 -1.0000 4002838 1578670801.50 151.4717 60.0015 32.0000 1.9905 1.9913 417.6115 417.8226 0.0317 -1.0000 -1.0000 4002917 1578670801.60 151.4717 60.0015 32.0000 1.9900 1.9909 417.5242 417.7349 0.0317 -1.0000 -1.0000 4002979 1578670801.70 151.4559 60.0015 32.0000 1.9904 1.9912 417.5774 417.7883 0.0317 -1.0000 -1.0000 4003057 1578670801.80 151.4486 60.0015 32.0000 1.9905 1.9913 417.5212 417.7311 0.0315 -1.0000 -1.0000 4003120 1578670801.90 151.4486 60.0015 32.0000 1.9909 1.9917 417.5129 417.7234 0.0317 -1.0000 -1.0000 4003183 1578670802.00 151.4486 60.0015 32.0000 1.9905 1.9913 417.5402 417.7528 0.0320 -1.0000 -1.0000 4003245 1578670802.10 151.4486 60.0015 32.0000 1.9909 1.9918 417.5852 417.7966 0.0317 -1.0000 -1.0000 4003323 1578670802.20 151.4486 60.0015 32.0000 1.9907 1.9915 417.6425 417.8533 0.0317 -1.0000 -1.0000 4003385 1578670802.30 151.4486 60.0015 32.0000 1.9899 1.9908 417.5681 417.7778 0.0315 -1.0000 -1.0000 4003448 1578670802.40 151.4486 60.0015 32.0000 1.9901 1.9909 417.5133 417.7243 0.0317 -1.0000 -1.0000 4003667 1578670802.50 151.4486 60.0015 32.0000 1.9901 1.9910 417.4935 417.7043 0.0317 -1.0000 -1.0000 4003729 1578670802.60 151.4486 60.0015 32.0000 1.9907 1.9915 417.4572 417.6691 0.0319 -1.0000 -1.0000 4003792 1578670802.70 151.4486 60.0015 32.0000 1.9905 1.9913 417.6017 417.8126 0.0316 -1.0000 -1.0000 4003854 1578670802.80 151.5372 60.0015 32.0000 1.9909 1.9917 417.6166 417.8267 0.0316 -1.0000 -1.0000 4003917 1578670802.90 151.5372 60.0015 32.0000 1.9914 1.9922 417.6334 417.8450 0.0319 -1.0000 -1.0000 4004604 1578670803.00 151.5372 60.0015 32.0000 1.9903 1.9911 417.5465 417.7575 0.0317 -1.0000 -1.0000 4004667 1578670803.10 151.5372 60.0015 32.0000 1.9899 1.9907 417.6380 417.8486 0.0316 -1.0000 -1.0000 4004729 1578670803.20 151.5372 60.0015 32.0000 1.9904 1.9912 417.5355 417.7455 0.0316 -1.0000 -1.0000 4004807 1578670803.30 151.5372 60.0015 32.0000 1.9903 1.9912 417.5825 417.7942 0.0318 -1.0000 -1.0000 4004870 1578670803.40 151.5372 60.0015 32.0000 1.9908 1.9916 417.5000 417.7113 0.0317 -1.0000 -1.0000 4005198 1578670803.50 151.4276 60.0015 32.0000 1.9889 1.9897 417.4266 417.6367 0.0315 -1.0000 -1.0000 4005276 1578670803.60 151.4276 60.0015 32.0000 1.9907 1.9916 417.4833 417.6935 0.0316 -1.0000 -1.0000 4005338 1578670803.70 151.4276 60.0015 32.0000 1.9908 1.9917 417.5533 417.7643 0.0318 -1.0000 -1.0000 4005401 1578670803.80 151.4276 60.0015 32.0000 1.9902 1.9910 417.5932 417.8049 0.0318 -1.0000 -1.0000 4005463 1578670803.90 151.4276 60.0015 32.0000 1.9900 1.9908 417.5407 417.7509 0.0316 -1.0000 -1.0000 4005526 1578670804.00 151.4752 60.0015 32.0000 1.9902 1.9910 417.5498 417.7613 0.0318 -1.0000 -1.0000 4005589 1578670804.10 151.4752 60.0015 32.0000 1.9902 1.9910 417.5717 417.7829 0.0317 -1.0000 -1.0000 4005667 1578670804.20 151.4752 60.0015 32.0000 1.9900 1.9909 417.5911 417.8023 0.0318 -1.0000 -1.0000 4005729 1578670804.30 151.4752 60.0015 32.0000 1.9902 1.9910 417.6312 417.8421 0.0316 -1.0000 -1.0000 4005792 1578670804.40 151.4752 60.0015 32.0000 1.9903 1.9911 417.5852 417.7953 0.0317 -1.0000 -1.0000 4005870 1578670804.50 151.4752 60.0015 32.0000 1.9908 1.9916 417.5362 417.7473 0.0317 -1.0000 -1.0000 4005932 1578670804.60 151.5194 60.0015 32.0000 1.9905 1.9913 417.5674 417.7782 0.0316 -1.0000 -1.0000 4005995 1578670804.70 151.5330 60.0015 32.0000 1.9907 1.9915 417.5482 417.7582 0.0317 -1.0000 -1.0000 4006057 1578670804.80 151.5330 60.0015 32.0000 1.9904 1.9912 417.5959 417.8073 0.0317 -1.0000 -1.0000 4006120 1578670804.90 151.5330 60.0015 32.0000 1.9905 1.9913 417.6301 417.8415 0.0318 -1.0000 -1.0000 4006198 1578670805.00 151.5330 60.0015 32.0000 1.9896 1.9904 417.5669 417.7778 0.0316 -1.0000 -1.0000 4006370 1578670805.10 151.5330 60.0015 32.0000 1.9902 1.9911 417.5873 417.7974 0.0316 -1.0000 -1.0000 4006432 1578670805.20 151.5330 60.0015 32.0000 1.9898 1.9906 417.6083 417.8192 0.0317 -1.0000 -1.0000 4006510 1578670805.30 151.4951 60.0015 32.0000 1.9901 1.9909 417.5948 417.8049 0.0317 -1.0000 -1.0000 4006573 1578670805.40 151.4951 60.0015 32.0000 1.9901 1.9910 417.5325 417.7447 0.0319 -1.0000 -1.0000 4006635 1578670805.50 151.4951 60.0015 32.0000 1.9911 1.9919 417.5043 417.7148 0.0316 -1.0000 -1.0000 4006979 1578670805.60 151.4951 60.0015 32.0000 1.9902 1.9910 417.5093 417.7213 0.0318 -1.0000 -1.0000 4007042 1578670805.70 151.4951 60.0015 32.0000 1.9900 1.9909 417.5900 417.8016 0.0318 -1.0000 -1.0000 4007104 1578670805.80 151.4807 60.0015 32.0000 1.9901 1.9909 417.4599 417.6711 0.0317 -1.0000 -1.0000 4007182 1578670805.90 151.4807 60.0015 32.0000 1.9899 1.9908 417.4962 417.7076 0.0318 -1.0000 -1.0000 4007245 1578670806.00 151.4807 60.0015 32.0000 1.9902 1.9911 417.4338 417.6446 0.0316 -1.0000 -1.0000 4007432 1578670806.10 151.4807 60.0015 32.0000 1.9899 1.9907 417.4700 417.6807 0.0317 -1.0000 -1.0000 4007495 1578670806.20 151.4807 60.0015 32.0000 1.9902 1.9910 417.5290 417.7399 0.0317 -1.0000 -1.0000 4007557 1578670806.30 151.4807 60.0015 32.0000 1.9908 1.9916 417.4761 417.6867 0.0317 -1.0000 -1.0000 4007620 1578670806.40 151.4524 60.0015 32.0000 1.9904 1.9913 417.4945 417.7055 0.0317 -1.0000 -1.0000 4007698 1578670806.50 151.4524 60.0015 32.0000 1.9907 1.9916 417.5342 417.7466 0.0320 -1.0000 -1.0000 4007932 1578670806.60 151.4524 60.0015 32.0000 1.9898 1.9906 417.4847 417.6966 0.0318 -1.0000 -1.0000 4007995 1578670806.70 151.4524 60.0015 32.0000 1.9903 1.9912 417.4340 417.6455 0.0318 -1.0000 -1.0000 4008057 1578670806.80 151.4524 60.0015 32.0000 1.9903 1.9911 417.4611 417.6716 0.0315 -1.0000 -1.0000 4008120 1578670806.90 151.4524 60.0015 32.0000 1.9910 1.9919 417.5299 417.7405 0.0317 -1.0000 -1.0000 4008198 1578670807.00 151.5292 60.0015 32.0000 1.9911 1.9919 417.5068 417.7180 0.0317 -1.0000 -1.0000 4008417 1578670807.10 151.5292 60.0015 32.0000 1.9904 1.9912 417.4610 417.6719 0.0317 -1.0000 -1.0000 4008479 1578670807.20 151.5292 60.0015 32.0000 1.9908 1.9916 417.5116 417.7239 0.0319 -1.0000 -1.0000 4008542 1578670807.30 151.5292 60.0015 32.0000 1.9906 1.9914 417.4647 417.6755 0.0317 -1.0000 -1.0000 4008604 1578670807.40 151.5292 60.0015 32.0000 1.9905 1.9914 417.4830 417.6946 0.0318 -1.0000 -1.0000 4008667 1578670807.50 151.4894 60.0015 32.0000 1.9903 1.9911 417.4797 417.6909 0.0317 -1.0000 -1.0000 4009338 1578670807.60 151.4743 60.0015 32.0000 1.9905 1.9913 417.5248 417.7359 0.0318 -1.0000 -1.0000 4009432 1578670807.70 151.4743 60.0015 32.0000 1.9891 1.9899 417.4527 417.6646 0.0318 -1.0000 -1.0000 4009495 1578670807.80 151.4743 60.0015 32.0000 1.9896 1.9904 417.4874 417.6988 0.0317 -1.0000 -1.0000 4009573 1578670807.90 151.4743 60.0015 32.0000 1.9901 1.9910 417.5387 417.7499 0.0317 -1.0000 -1.0000 4009635 1578670808.00 151.4743 60.0015 32.0000 1.9904 1.9913 417.5097 417.7215 0.0318 -1.0000 -1.0000 4009698 1578670808.10 151.4482 60.0015 32.0000 1.9899 1.9907 417.5370 417.7483 0.0317 -1.0000 -1.0000 4009776 1578670808.20 151.4482 60.0015 32.0000 1.9904 1.9913 417.5106 417.7219 0.0318 -1.0000 -1.0000 4009838 1578670808.30 151.4482 60.0015 32.0000 1.9906 1.9914 417.4666 417.6777 0.0318 -1.0000 -1.0000 4009901 1578670808.40 151.4482 60.0015 32.0000 1.9905 1.9913 417.5182 417.7298 0.0318 -1.0000 -1.0000 4009979 1578670808.50 151.4482 60.0015 32.0000 1.9907 1.9915 417.5488 417.7595 0.0316 -1.0000 -1.0000 4010042 1578670808.60 151.4482 60.0015 32.0000 1.9905 1.9914 417.4912 417.7025 0.0318 -1.0000 -1.0000 4010104 1578670808.70 151.4853 60.0015 32.0000 1.9904 1.9912 417.5523 417.7633 0.0317 -1.0000 -1.0000 4010182 1578670808.80 151.4853 60.0015 32.0000 1.9902 1.9911 417.4919 417.7033 0.0317 -1.0000 -1.0000 4010229 1578670808.90 151.4853 60.0015 32.0000 1.9897 1.9906 417.5277 417.7386 0.0317 -1.0000 -1.0000 4010307 1578670809.00 151.4853 60.0015 32.0000 1.9900 1.9908 417.5251 417.7360 0.0317 -1.0000 -1.0000 4010370 1578670809.10 151.4853 60.0015 32.0000 1.9903 1.9912 417.5076 417.7189 0.0318 -1.0000 -1.0000 4010698 1578670809.20 151.4917 60.0015 32.0000 1.9896 1.9904 417.4881 417.6991 0.0317 -1.0000 -1.0000 4010776 1578670809.30 151.4917 60.0015 32.0000 1.9907 1.9915 417.5662 417.7771 0.0317 -1.0000 -1.0000 4010838 1578670809.40 151.4917 60.0015 32.0000 1.9904 1.9912 417.5499 417.7607 0.0318 -1.0000 -1.0000 4010901 1578670809.50 151.4917 60.0015 32.0000 1.9904 1.9912 417.5358 417.7471 0.0317 -1.0000 -1.0000 4010979 1578670809.60 151.4917 60.0015 32.0000 1.9903 1.9911 417.5069 417.7176 0.0317 -1.0000 -1.0000 4011042 1578670809.70 151.4917 60.0015 32.0000 1.9898 1.9907 417.5082 417.7186 0.0316 -1.0000 -1.0000 4011104 1578670809.80 151.4931 60.0015 32.0000 1.9904 1.9912 417.5527 417.7644 0.0319 -1.0000 -1.0000 4011182 1578670809.90 151.4931 60.0015 32.0000 1.9904 1.9912 417.5654 417.7770 0.0318 -1.0000 -1.0000 4011229 1578670810.00 151.4931 60.0015 32.0000 1.9903 1.9912 417.5031 417.7140 0.0317 -1.0000 -1.0000 4011292 1578670810.10 151.4931 60.0015 32.0000 1.9900 1.9909 417.5618 417.7731 0.0317 -1.0000 -1.0000 4011479 1578670810.20 151.4931 60.0015 32.0000 1.9908 1.9916 417.5567 417.7677 0.0317 -1.0000 -1.0000 4011542 1578670810.30 151.4931 60.0015 32.0000 1.9904 1.9912 417.5345 417.7451 0.0316 -1.0000 -1.0000 4011604 1578670810.40 151.4931 60.0015 32.0000 1.9899 1.9907 417.6112 417.8225 0.0318 -1.0000 -1.0000 4011682 1578670810.50 151.5258 60.0015 32.0000 1.9906 1.9914 417.5699 417.7811 0.0317 -1.0000 -1.0000 4011745 1578670810.60 151.5258 60.0015 32.0000 1.9904 1.9912 417.5983 417.8096 0.0318 -1.0000 -1.0000 4011948 1578670810.70 151.5258 60.0015 32.0000 1.9903 1.9912 417.5425 417.7538 0.0318 -1.0000 -1.0000 4012010 1578670810.80 151.5258 60.0015 32.0000 1.9901 1.9909 417.5280 417.7401 0.0319 -1.0000 -1.0000 4012073 1578670810.90 151.4529 60.0015 32.0000 1.9905 1.9913 417.5315 417.7425 0.0316 -1.0000 -1.0000 4012151 1578670811.00 151.4529 60.0015 32.0000 1.9905 1.9913 417.5497 417.7604 0.0316 -1.0000 -1.0000 4012213 1578670811.10 151.4529 60.0015 32.0000 1.9901 1.9910 417.5447 417.7556 0.0317 -1.0000 -1.0000 4012276 1578670811.20 151.4529 60.0015 32.0000 1.9898 1.9906 417.5489 417.7592 0.0316 -1.0000 -1.0000 4012854 1578670811.30 151.4529 60.0015 32.0000 1.9901 1.9909 417.6350 417.8456 0.0317 -1.0000 -1.0000 4012932 1578670811.40 151.4529 60.0015 32.0000 1.9899 1.9907 417.6406 417.8517 0.0317 -1.0000 -1.0000 4012995 1578670811.50 151.4529 60.0015 32.0000 1.9907 1.9915 417.6677 417.8790 0.0318 -1.0000 -1.0000 4013057 1578670811.60 151.4845 60.0015 32.0000 1.9902 1.9911 417.6059 417.8181 0.0318 -1.0000 -1.0000 4013120 1578670811.70 151.4845 60.0015 32.0000 1.9909 1.9917 417.5312 417.7426 0.0318 -1.0000 -1.0000 4013182 1578670811.80 151.4845 60.0015 32.0000 1.9902 1.9910 417.6399 417.8519 0.0319 -1.0000 -1.0000 4013260 1578670811.90 151.4845 60.0015 32.0000 1.9902 1.9910 417.5737 417.7852 0.0318 -1.0000 -1.0000 4013323 1578670812.00 151.4845 60.0015 32.0000 1.9906 1.9915 417.6057 417.8173 0.0318 -1.0000 -1.0000 4013401 1578670812.10 151.4845 60.0015 32.0000 1.9912 1.9920 417.6072 417.8189 0.0318 -1.0000 -1.0000 4013479 1578670812.20 151.4934 60.0015 32.0000 1.9911 1.9919 417.5908 417.8021 0.0318 -1.0000 -1.0000 4013604 1578670812.30 151.4974 60.0015 32.0000 1.9910 1.9919 417.6131 417.8253 0.0319 -1.0000 -1.0000 4013667 1578670812.40 151.4974 60.0015 32.0000 1.9900 1.9908 417.5179 417.7291 0.0317 -1.0000 -1.0000 4013729 1578670812.50 151.4974 60.0015 32.0000 1.9905 1.9913 417.5551 417.7665 0.0318 -1.0000 -1.0000 4013792 1578670812.60 151.4974 60.0015 32.0000 1.9902 1.9910 417.6176 417.8288 0.0317 -1.0000 -1.0000 4013870 1578670812.70 151.4974 60.0015 32.0000 1.9909 1.9917 417.5294 417.7400 0.0316 -1.0000 -1.0000 4014104 1578670812.80 151.4708 60.0015 32.0000 1.9910 1.9919 417.6167 417.8284 0.0319 -1.0000 -1.0000 4014167 1578670812.90 151.4708 60.0015 32.0000 1.9904 1.9912 417.5723 417.7831 0.0318 -1.0000 -1.0000 4014245 1578670813.00 151.4708 60.0015 32.0000 1.9903 1.9911 417.5439 417.7560 0.0318 -1.0000 -1.0000 4014307 1578670813.10 151.4708 60.0015 32.0000 1.9906 1.9914 417.5606 417.7723 0.0318 -1.0000 -1.0000 4014370 1578670813.20 151.4708 60.0015 32.0000 1.9903 1.9912 417.5190 417.7291 0.0316 -1.0000 -1.0000 4014448 1578670813.30 151.4708 60.0015 32.0000 1.9903 1.9911 417.4975 417.7084 0.0317 -1.0000 -1.0000 4014510 1578670813.40 151.4708 60.0015 32.0000 1.9908 1.9916 417.5408 417.7522 0.0318 -1.0000 -1.0000 4014573 1578670813.50 151.4708 60.0015 32.0000 1.9907 1.9916 417.5792 417.7907 0.0318 -1.0000 -1.0000 4014635 1578670813.60 151.4708 60.0015 32.0000 1.9905 1.9913 417.5693 417.7811 0.0318 -1.0000 -1.0000 4014698 1578670813.70 151.4708 60.0015 32.0000 1.9908 1.9916 417.5257 417.7373 0.0318 -1.0000 -1.0000 4014760 1578670813.80 151.4708 60.0015 32.0000 1.9912 1.9920 417.5081 417.7197 0.0318 -1.0000 -1.0000 4014838 1578670813.90 151.4461 60.0015 32.0000 1.9901 1.9909 417.6174 417.8282 0.0317 -1.0000 -1.0000 4014901 1578670814.00 151.4461 60.0015 32.0000 1.9912 1.9921 417.5789 417.7902 0.0318 -1.0000 -1.0000 4014963 1578670814.10 151.4461 60.0015 32.0000 1.9906 1.9914 417.5021 417.7135 0.0318 -1.0000 -1.0000 4015042 1578670814.20 151.4461 60.0015 32.0000 1.9902 1.9910 417.5484 417.7605 0.0319 -1.0000 -1.0000 4015213 1578670814.30 151.4461 60.0015 32.0000 1.9897 1.9906 417.5006 417.7124 0.0318 -1.0000 -1.0000 4015276 1578670814.40 151.4512 60.0015 32.0000 1.9901 1.9909 417.5114 417.7230 0.0318 -1.0000 -1.0000 4015354 1578670814.50 151.4525 60.0015 32.0000 1.9904 1.9912 417.5150 417.7260 0.0317 -1.0000 -1.0000 4015417 1578670814.60 151.4525 60.0015 32.0000 1.9898 1.9907 417.5575 417.7685 0.0317 -1.0000 -1.0000 4015495 1578670814.70 151.4525 60.0015 32.0000 1.9901 1.9909 417.6399 417.8497 0.0315 -1.0000 -1.0000 4015557 1578670814.80 151.4525 60.0015 32.0000 1.9908 1.9916 417.5947 417.8077 0.0319 -1.0000 -1.0000 4016182 1578670814.90 151.4525 60.0015 32.0000 1.9908 1.9916 417.4970 417.7079 0.0317 -1.0000 -1.0000 4016260 1578670815.00 151.4942 60.0011 32.0000 1.9901 1.9909 417.5285 417.7398 0.0317 -1.0000 -1.0000 4016323 1578670815.10 151.4942 60.0011 32.0000 1.9914 1.9923 417.6251 417.8358 0.0317 -1.0000 -1.0000 4016370 1578670815.20 151.4942 60.0011 32.0000 1.9900 1.9908 417.5829 417.7947 0.0318 -1.0000 -1.0000 4016448 1578670815.30 151.4942 60.0011 32.0000 1.9901 1.9909 417.5742 417.7859 0.0319 -1.0000 -1.0000 4016510 1578670815.40 151.4942 60.0011 32.0000 1.9896 1.9905 417.5201 417.7317 0.0318 -1.0000 -1.0000 4016573 1578670815.50 151.4994 60.0011 32.0000 1.9901 1.9909 417.5183 417.7306 0.0318 -1.0000 -1.0000 4016651 1578670815.60 151.4994 60.0011 32.0000 1.9897 1.9905 417.4710 417.6827 0.0319 -1.0000 -1.0000 4016713 1578670815.70 151.4994 60.0011 32.0000 1.9904 1.9912 417.4360 417.6474 0.0317 -1.0000 -1.0000 4016776 1578670815.80 151.4994 60.0011 32.0000 1.9905 1.9913 417.5779 417.7888 0.0317 -1.0000 -1.0000 4016979 1578670815.90 151.4994 60.0011 32.0000 1.9902 1.9910 417.5896 417.8003 0.0317 -1.0000 -1.0000 4017042 1578670816.00 151.5054 60.0011 32.0000 1.9902 1.9910 417.5052 417.7175 0.0319 -1.0000 -1.0000 4017104 1578670816.10 151.5150 60.0011 32.0000 1.9903 1.9911 417.5774 417.7886 0.0318 -1.0000 -1.0000 4017167 1578670816.20 151.5150 60.0011 32.0000 1.9912 1.9920 417.5840 417.7959 0.0318 -1.0000 -1.0000 4017229 1578670816.30 151.5150 60.0011 32.0000 1.9902 1.9910 417.5642 417.7754 0.0317 -1.0000 -1.0000 4017463 1578670816.40 151.5150 60.0011 32.0000 1.9895 1.9903 417.5761 417.7884 0.0319 -1.0000 -1.0000 4017526 1578670816.50 151.5150 60.0011 32.0000 1.9911 1.9920 417.5240 417.7356 0.0318 -1.0000 -1.0000 4017588 1578670816.60 151.5150 60.0011 32.0000 1.9902 1.9910 417.5752 417.7864 0.0318 -1.0000 -1.0000 4017667 1578670816.70 151.5150 60.0011 32.0000 1.9906 1.9914 417.5898 417.8013 0.0318 -1.0000 -1.0000 4017729 1578670816.80 151.5150 60.0011 32.0000 1.9900 1.9908 417.5730 417.7841 0.0318 -1.0000 -1.0000 4018510 1578670816.90 151.5150 60.0011 32.0000 1.9898 1.9906 417.5769 417.7888 0.0319 -1.0000 -1.0000 4018573 1578670817.00 151.5150 60.0011 32.0000 1.9902 1.9910 417.6006 417.8125 0.0318 -1.0000 -1.0000 4018635 1578670817.10 151.5341 60.0011 32.0000 1.9907 1.9916 417.6226 417.8340 0.0317 -1.0000 -1.0000 4018698 1578670817.20 151.5414 60.0011 32.0000 1.9907 1.9915 417.6060 417.8170 0.0317 -1.0000 -1.0000 4018776 1578670817.30 151.5414 60.0011 32.0000 1.9911 1.9919 417.6758 417.8872 0.0318 -1.0000 -1.0000 4018838 1578670817.40 151.5414 60.0011 32.0000 1.9908 1.9917 417.6354 417.8469 0.0318 -1.0000 -1.0000 4018901 1578670817.50 151.5414 60.0011 32.0000 1.9896 1.9904 417.5879 417.7996 0.0318 -1.0000 -1.0000 4018963 1578670817.60 151.5414 60.0011 32.0000 1.9908 1.9916 417.6092 417.8216 0.0320 -1.0000 -1.0000 4019042 1578670817.70 151.5248 60.0011 32.0000 1.9899 1.9907 417.5671 417.7785 0.0317 -1.0000 -1.0000 4019104 1578670817.80 151.4856 60.0011 32.0000 1.9903 1.9911 417.5286 417.7399 0.0317 -1.0000 -1.0000 4019213 1578670817.90 151.4856 60.0011 32.0000 1.9905 1.9913 417.5422 417.7529 0.0316 -1.0000 -1.0000 4019276 1578670818.00 151.4856 60.0011 32.0000 1.9904 1.9913 417.5331 417.7439 0.0317 -1.0000 -1.0000 4019338 1578670818.10 151.4856 60.0011 32.0000 1.9907 1.9915 417.5937 417.8054 0.0318 -1.0000 -1.0000 4019417 1578670818.20 151.4856 60.0011 32.0000 1.9907 1.9915 417.5267 417.7379 0.0317 -1.0000 -1.0000 4019479 1578670818.30 151.5365 60.0011 32.0000 1.9904 1.9912 417.5482 417.7588 0.0316 -1.0000 -1.0000 4020229 1578670818.40 151.5365 60.0011 32.0000 1.9907 1.9915 417.5300 417.7413 0.0318 -1.0000 -1.0000 4020292 1578670818.50 151.5365 60.0011 32.0000 1.9908 1.9917 417.5286 417.7406 0.0319 -1.0000 -1.0000 4020354 1578670818.60 151.5182 60.0011 32.0000 1.9902 1.9910 417.5011 417.7130 0.0318 -1.0000 -1.0000 4020432 1578670818.70 151.5182 60.0011 32.0000 1.9899 1.9907 417.6186 417.8299 0.0317 -1.0000 -1.0000 4020495 1578670818.80 151.5182 60.0011 32.0000 1.9906 1.9914 417.5529 417.7639 0.0317 -1.0000 -1.0000 4020557 1578670818.90 151.5182 60.0011 32.0000 1.9907 1.9915 417.5871 417.7985 0.0318 -1.0000 -1.0000 4020635 1578670819.00 151.5182 60.0011 32.0000 1.9914 1.9922 417.6196 417.8306 0.0317 -1.0000 -1.0000 4020698 1578670819.10 151.5182 60.0011 32.0000 1.9903 1.9911 417.5710 417.7832 0.0319 -1.0000 -1.0000 4020760 1578670819.20 151.5182 60.0011 32.0000 1.9906 1.9914 417.5383 417.7499 0.0317 -1.0000 -1.0000 4020823 1578670819.30 151.5182 60.0011 32.0000 1.9909 1.9918 417.4819 417.6940 0.0319 -1.0000 -1.0000 4020885 1578670819.40 151.5286 60.0011 32.0000 1.9908 1.9917 417.6138 417.8252 0.0317 -1.0000 -1.0000 4020948 1578670819.50 151.5286 60.0011 32.0000 1.9912 1.9920 417.5893 417.8005 0.0317 -1.0000 -1.0000 4021026 1578670819.60 151.5286 60.0011 32.0000 1.9915 1.9924 417.6045 417.8157 0.0317 -1.0000 -1.0000 4021088 1578670819.70 151.5286 60.0011 32.0000 1.9909 1.9917 417.5843 417.7956 0.0318 -1.0000 -1.0000 4021151 1578670819.80 151.5286 60.0011 32.0000 1.9907 1.9916 417.5349 417.7465 0.0318 -1.0000 -1.0000 4021229 1578670819.90 151.5286 60.0011 32.0000 1.9910 1.9918 417.5956 417.8074 0.0318 -1.0000 -1.0000 4021292 1578670820.00 151.4624 60.0017 32.0000 1.9903 1.9911 417.6135 417.8250 0.0318 -1.0000 -1.0000 4021354 1578670820.10 151.4404 60.0019 32.0000 1.9902 1.9910 417.5620 417.7730 0.0318 -1.0000 -1.0000 4021432 1578670820.20 151.4404 60.0019 32.0000 1.9899 1.9908 417.5183 417.7295 0.0317 -1.0000 -1.0000 4021479 1578670820.30 151.4404 60.0019 32.0000 1.9907 1.9915 417.5456 417.7571 0.0318 -1.0000 -1.0000 4021542 1578670820.40 151.4404 60.0019 32.0000 1.9905 1.9913 417.5126 417.7233 0.0317 -1.0000 -1.0000 4021698 1578670820.50 151.4404 60.0019 32.0000 1.9907 1.9915 417.5302 417.7417 0.0318 -1.0000 -1.0000 4021745 1578670820.60 151.4404 60.0019 32.0000 1.9900 1.9908 417.6031 417.8139 0.0316 -1.0000 -1.0000 4021823 1578670820.70 151.4404 60.0019 32.0000 1.9899 1.9907 417.5692 417.7802 0.0317 -1.0000 -1.0000 4021886 1578670820.80 151.4404 60.0019 32.0000 1.9902 1.9910 417.5273 417.7388 0.0317 -1.0000 -1.0000 4021948 1578670820.90 151.4404 60.0019 32.0000 1.9899 1.9907 417.5236 417.7340 0.0316 -1.0000 -1.0000 4022745 1578670821.00 151.4404 60.0019 32.0000 1.9902 1.9910 417.5877 417.7988 0.0318 -1.0000 -1.0000 4022807 1578670821.10 151.4404 60.0019 32.0000 1.9909 1.9917 417.6533 417.8645 0.0317 -1.0000 -1.0000 4022870 1578670821.20 151.5436 60.0019 32.0000 1.9901 1.9909 417.6864 417.8969 0.0317 -1.0000 -1.0000 4022948 1578670821.30 151.5436 60.0019 32.0000 1.9907 1.9915 417.5943 417.8061 0.0318 -1.0000 -1.0000 4023010 1578670821.40 151.5436 60.0019 32.0000 1.9906 1.9915 417.6427 417.8542 0.0318 -1.0000 -1.0000 4023073 1578670821.50 151.5436 60.0019 32.0000 1.9914 1.9922 417.6273 417.8384 0.0317 -1.0000 -1.0000 4023151 1578670821.60 151.5436 60.0019 32.0000 1.9906 1.9915 417.5886 417.7999 0.0318 -1.0000 -1.0000 4023229 1578670821.70 151.5710 60.0019 32.0000 1.9911 1.9919 417.5408 417.7533 0.0319 -1.0000 -1.0000 4023292 1578670821.80 151.5833 60.0019 32.0000 1.9906 1.9915 417.5532 417.7652 0.0318 -1.0000 -1.0000 4023354 1578670821.90 151.5833 60.0019 32.0000 1.9901 1.9910 417.6055 417.8170 0.0318 -1.0000 -1.0000 4023417 1578670822.00 151.5833 60.0019 32.0000 1.9901 1.9910 417.5503 417.7612 0.0317 -1.0000 -1.0000 4023479 1578670822.10 151.5833 60.0019 32.0000 1.9907 1.9916 417.6018 417.8126 0.0317 -1.0000 -1.0000 4023557 1578670822.20 151.5833 60.0019 32.0000 1.9903 1.9912 417.5184 417.7301 0.0318 -1.0000 -1.0000 4023620 1578670822.30 151.5309 60.0019 32.0000 1.9900 1.9908 417.5572 417.7690 0.0318 -1.0000 -1.0000 4023682 1578670822.40 151.5132 60.0019 32.0000 1.9896 1.9905 417.4897 417.7010 0.0317 -1.0000 -1.0000 4023760 1578670822.50 151.5132 60.0019 32.0000 1.9894 1.9902 417.5231 417.7346 0.0318 -1.0000 -1.0000 4023948 1578670822.60 151.5132 60.0019 32.0000 1.9909 1.9917 417.5106 417.7215 0.0317 -1.0000 -1.0000 4024010 1578670822.70 151.5132 60.0019 32.0000 1.9909 1.9917 417.5775 417.7894 0.0319 -1.0000 -1.0000 4024073 1578670822.80 151.5132 60.0019 32.0000 1.9906 1.9915 417.5742 417.7865 0.0318 -1.0000 -1.0000 4024135 1578670822.90 151.5132 60.0019 32.0000 1.9911 1.9919 417.5280 417.7398 0.0318 -1.0000 -1.0000 4024213 1578670823.00 151.5132 60.0019 32.0000 1.9905 1.9914 417.5720 417.7829 0.0317 -1.0000 -1.0000 4024448 1578670823.10 151.5132 60.0019 32.0000 1.9906 1.9914 417.4935 417.7049 0.0319 -1.0000 -1.0000 4024510 1578670823.20 151.5132 60.0019 32.0000 1.9907 1.9915 417.5318 417.7441 0.0319 -1.0000 -1.0000 4024588 1578670823.30 151.5132 60.0019 32.0000 1.9904 1.9913 417.5062 417.7172 0.0317 -1.0000 -1.0000 4024651 1578670823.40 151.5265 60.0019 32.0000 1.9905 1.9914 417.5488 417.7603 0.0318 -1.0000 -1.0000 4024713 1578670823.50 151.5489 60.0019 32.0000 1.9903 1.9911 417.4782 417.6891 0.0317 -1.0000 -1.0000 4024917 1578670823.60 151.5489 60.0019 32.0000 1.9908 1.9916 417.4653 417.6775 0.0319 -1.0000 -1.0000 4024979 1578670823.70 151.5489 60.0019 32.0000 1.9904 1.9912 417.5483 417.7597 0.0318 -1.0000 -1.0000 4025042 1578670823.80 151.5489 60.0019 32.0000 1.9904 1.9912 417.4578 417.6690 0.0317 -1.0000 -1.0000 4025120 1578670823.90 151.5489 60.0019 32.0000 1.9904 1.9912 417.5406 417.7525 0.0319 -1.0000 -1.0000 4025182 1578670824.00 151.4794 60.0019 32.0000 1.9903 1.9912 417.5920 417.8038 0.0318 -1.0000 -1.0000 4025479 1578670824.10 151.4794 60.0019 32.0000 1.9903 1.9911 417.4717 417.6833 0.0319 -1.0000 -1.0000 4025542 1578670824.20 151.4794 60.0019 32.0000 1.9896 1.9905 417.5041 417.7163 0.0319 -1.0000 -1.0000 4025604 1578670824.30 151.4794 60.0019 32.0000 1.9903 1.9911 417.5753 417.7870 0.0318 -1.0000 -1.0000 4025683 1578670824.40 151.4794 60.0019 32.0000 1.9899 1.9907 417.5566 417.7684 0.0319 -1.0000 -1.0000 4025745 1578670824.50 151.5347 60.0019 32.0000 1.9901 1.9910 417.6090 417.8207 0.0318 -1.0000 -1.0000 4026182 1578670824.60 151.5383 60.0019 32.0000 1.9899 1.9908 417.6823 417.8931 0.0316 -1.0000 -1.0000 4026245 1578670824.70 151.5383 60.0019 32.0000 1.9903 1.9911 417.5284 417.7385 0.0316 -1.0000 -1.0000 4026307 1578670824.80 151.5383 60.0019 32.0000 1.9896 1.9904 417.5748 417.7858 0.0317 -1.0000 -1.0000 4026370 1578670824.90 151.5383 60.0019 32.0000 1.9901 1.9909 417.5515 417.7638 0.0319 -1.0000 -1.0000 4026448 1578670825.00 151.5381 60.0019 32.0000 1.9899 1.9908 417.5191 417.7306 0.0318 -1.0000 -1.0000 4026635 1578670825.10 151.5321 60.0020 32.0000 1.9902 1.9910 417.5930 417.8046 0.0318 -1.0000 -1.0000 4026698 1578670825.20 151.5321 60.0020 32.0000 1.9907 1.9915 417.5590 417.7703 0.0318 -1.0000 -1.0000 4026760 1578670825.30 151.5321 60.0020 32.0000 1.9896 1.9904 417.5759 417.7881 0.0319 -1.0000 -1.0000 4026823 1578670825.40 151.5321 60.0020 32.0000 1.9903 1.9912 417.5369 417.7489 0.0319 -1.0000 -1.0000 4026885 1578670825.50 151.5321 60.0020 32.0000 1.9901 1.9910 417.5927 417.8039 0.0317 -1.0000 -1.0000 4026963 1578670825.60 151.5196 60.0020 32.0000 1.9898 1.9906 417.4956 417.7067 0.0317 -1.0000 -1.0000 4027135 1578670825.70 151.5196 60.0020 32.0000 1.9899 1.9908 417.5746 417.7854 0.0318 -1.0000 -1.0000 4027198 1578670825.80 151.5196 60.0020 32.0000 1.9905 1.9913 417.5376 417.7488 0.0317 -1.0000 -1.0000 4027276 1578670825.90 151.5196 60.0020 32.0000 1.9905 1.9913 417.6189 417.8302 0.0318 -1.0000 -1.0000 4027338 1578670826.00 151.5196 60.0020 32.0000 1.9904 1.9912 417.5304 417.7426 0.0318 -1.0000 -1.0000 4027401 1578670826.10 151.5196 60.0020 32.0000 1.9906 1.9914 417.6358 417.8472 0.0318 -1.0000 -1.0000 4027635 1578670826.20 151.5564 60.0020 32.0000 1.9902 1.9911 417.6013 417.8131 0.0318 -1.0000 -1.0000 4027698 1578670826.30 151.5564 60.0020 32.0000 1.9906 1.9914 417.6951 417.9066 0.0318 -1.0000 -1.0000 4027760 1578670826.40 151.5564 60.0020 32.0000 1.9909 1.9918 417.5841 417.7957 0.0318 -1.0000 -1.0000 4027838 1578670826.50 151.5564 60.0020 32.0000 1.9902 1.9911 417.5734 417.7849 0.0318 -1.0000 -1.0000 4027901 1578670826.60 151.5564 60.0020 32.0000 1.9912 1.9920 417.6426 417.8535 0.0317 -1.0000 -1.0000 4028151 1578670826.70 151.5356 60.0020 32.0000 1.9911 1.9919 417.6515 417.8631 0.0318 -1.0000 -1.0000 4028213 1578670826.80 151.5356 60.0020 32.0000 1.9905 1.9913 417.7030 417.9150 0.0318 -1.0000 -1.0000 4028276 1578670826.90 151.5356 60.0020 32.0000 1.9905 1.9913 417.6213 417.8326 0.0317 -1.0000 -1.0000 4028338 1578670827.00 151.5356 60.0020 32.0000 1.9905 1.9914 417.5513 417.7621 0.0317 -1.0000 -1.0000 4028401 1578670827.10 151.5356 60.0020 32.0000 1.9908 1.9917 417.5427 417.7537 0.0317 -1.0000 -1.0000 4028463 1578670827.20 151.5317 60.0020 32.0000 1.9904 1.9912 417.5396 417.7506 0.0318 -1.0000 -1.0000 4028542 1578670827.30 151.5123 60.0020 32.0000 1.9906 1.9914 417.5754 417.7874 0.0318 -1.0000 -1.0000 4028604 1578670827.40 151.5123 60.0020 32.0000 1.9909 1.9917 417.5456 417.7565 0.0317 -1.0000 -1.0000 4028667 1578670827.50 151.5123 60.0020 32.0000 1.9902 1.9910 417.5254 417.7368 0.0318 -1.0000 -1.0000 4028745 1578670827.60 151.5123 60.0020 32.0000 1.9903 1.9912 417.5785 417.7892 0.0317 -1.0000 -1.0000 4029323 1578670827.70 151.5123 60.0020 32.0000 1.9904 1.9912 417.5678 417.7787 0.0317 -1.0000 -1.0000 4029386 1578670827.80 151.5677 60.0020 32.0000 1.9906 1.9914 417.6384 417.8499 0.0318 -1.0000 -1.0000 4029464 1578670827.90 151.5677 60.0020 32.0000 1.9904 1.9913 417.5808 417.7922 0.0318 -1.0000 -1.0000 4029526 1578670828.00 151.5677 60.0020 32.0000 1.9899 1.9908 417.5576 417.7693 0.0317 -1.0000 -1.0000 4029588 1578670828.10 151.5677 60.0020 32.0000 1.9909 1.9917 417.5916 417.8023 0.0317 -1.0000 -1.0000 4029683 1578670828.20 151.5677 60.0020 32.0000 1.9898 1.9906 417.5947 417.8066 0.0318 -1.0000 -1.0000 4029745 1578670828.30 151.5333 60.0020 32.0000 1.9898 1.9906 417.5452 417.7557 0.0316 -1.0000 -1.0000 4029807 1578670828.40 151.5118 60.0020 32.0000 1.9908 1.9916 417.5969 417.8077 0.0317 -1.0000 -1.0000 4029870 1578670828.50 151.5118 60.0020 32.0000 1.9905 1.9913 417.6406 417.8519 0.0317 -1.0000 -1.0000 4029932 1578670828.60 151.5118 60.0020 32.0000 1.9899 1.9907 417.6039 417.8154 0.0318 -1.0000 -1.0000 4030198 1578670828.70 151.5118 60.0020 32.0000 1.9905 1.9914 417.6063 417.8178 0.0316 -1.0000 -1.0000 4030260 1578670828.80 151.5118 60.0020 32.0000 1.9906 1.9914 417.6254 417.8363 0.0318 -1.0000 -1.0000 4030323 1578670828.90 151.4797 60.0021 32.0000 1.9904 1.9913 417.7008 417.9114 0.0316 -1.0000 -1.0000 4030385 1578670829.00 151.4797 60.0021 32.0000 1.9900 1.9908 417.5445 417.7553 0.0317 -1.0000 -1.0000 4030448 1578670829.10 151.4797 60.0021 32.0000 1.9896 1.9905 417.5473 417.7587 0.0318 -1.0000 -1.0000 4030526 1578670829.20 151.4797 60.0021 32.0000 1.9902 1.9910 417.5315 417.7424 0.0317 -1.0000 -1.0000 4030698 1578670829.30 151.4797 60.0021 32.0000 1.9908 1.9916 417.5297 417.7418 0.0318 -1.0000 -1.0000 4030760 1578670829.40 151.4797 60.0021 32.0000 1.9910 1.9918 417.5806 417.7913 0.0317 -1.0000 -1.0000 4030823 1578670829.50 151.4797 60.0021 32.0000 1.9908 1.9916 417.5870 417.7979 0.0317 -1.0000 -1.0000 4030901 1578670829.60 151.4797 60.0021 32.0000 1.9906 1.9914 417.5525 417.7637 0.0317 -1.0000 -1.0000 4030963 1578670829.70 151.4676 60.0021 32.0000 1.9899 1.9908 417.5569 417.7681 0.0318 -1.0000 -1.0000 4031167 1578670829.80 151.4462 60.0021 32.0000 1.9912 1.9920 417.5880 417.7990 0.0317 -1.0000 -1.0000 4031245 1578670829.90 151.4462 60.0021 32.0000 1.9907 1.9916 417.5614 417.7729 0.0318 -1.0000 -1.0000 4031307 1578670830.00 151.4462 60.0021 32.0000 1.9906 1.9915 417.5355 417.7475 0.0318 -1.0000 -1.0000 4031370 1578670830.10 151.4462 60.0021 32.0000 1.9897 1.9905 417.4890 417.6999 0.0316 -1.0000 -1.0000 4031448 1578670830.20 151.4462 60.0021 32.0000 1.9901 1.9910 417.4988 417.7099 0.0317 -1.0000 -1.0000 4031635 1578670830.30 151.4462 60.0021 32.0000 1.9906 1.9914 417.5848 417.7962 0.0318 -1.0000 -1.0000 4031698 1578670830.40 151.4462 60.0021 32.0000 1.9897 1.9906 417.5121 417.7231 0.0317 -1.0000 -1.0000 4031776 1578670830.50 151.4462 60.0021 32.0000 1.9895 1.9903 417.5431 417.7542 0.0318 -1.0000 -1.0000 4031838 1578670830.60 151.4462 60.0021 32.0000 1.9904 1.9912 417.5812 417.7937 0.0318 -1.0000 -1.0000 4031901 1578670830.70 151.4851 60.0021 32.0000 1.9896 1.9905 417.5596 417.7701 0.0317 -1.0000 -1.0000 4032135 1578670830.80 151.4906 60.0021 32.0000 1.9900 1.9908 417.5231 417.7346 0.0318 -1.0000 -1.0000 4032198 1578670830.90 151.4906 60.0021 32.0000 1.9901 1.9910 417.5171 417.7289 0.0318 -1.0000 -1.0000 4032276 1578670831.00 151.4906 60.0021 32.0000 1.9896 1.9905 417.5323 417.7439 0.0318 -1.0000 -1.0000 4032338 1578670831.10 151.4906 60.0021 32.0000 1.9909 1.9918 417.5117 417.7237 0.0319 -1.0000 -1.0000 4032401 1578670831.20 151.4935 60.0021 32.0000 1.9899 1.9908 417.5138 417.7253 0.0318 -1.0000 -1.0000 4032479 1578670831.30 151.5044 60.0021 32.0000 1.9900 1.9909 417.5749 417.7860 0.0317 -1.0000 -1.0000 4032542 1578670831.40 151.5044 60.0021 32.0000 1.9898 1.9906 417.5006 417.7119 0.0318 -1.0000 -1.0000 4032604 1578670831.50 151.5044 60.0021 32.0000 1.9904 1.9913 417.5622 417.7751 0.0321 -1.0000 -1.0000 4032667 1578670831.60 151.5044 60.0021 32.0000 1.9903 1.9911 417.5529 417.7632 0.0317 -1.0000 -1.0000 4032729 1578670831.70 151.5044 60.0021 32.0000 1.9904 1.9912 417.5564 417.7685 0.0319 -1.0000 -1.0000 4032948 1578670831.80 151.4332 60.0021 32.0000 1.9896 1.9904 417.5618 417.7730 0.0317 -1.0000 -1.0000 4033026 1578670831.90 151.4332 60.0021 32.0000 1.9897 1.9906 417.5421 417.7544 0.0319 -1.0000 -1.0000 4033088 1578670832.00 151.4332 60.0021 32.0000 1.9889 1.9898 417.5436 417.7553 0.0318 -1.0000 -1.0000 4033151 1578670832.10 151.4332 60.0021 32.0000 1.9899 1.9908 417.5748 417.7869 0.0319 -1.0000 -1.0000 4033213 1578670832.20 151.4332 60.0021 32.0000 1.9905 1.9913 417.5826 417.7949 0.0319 -1.0000 -1.0000 4033901 1578670832.30 151.4656 60.0021 32.0000 1.9904 1.9913 417.5197 417.7327 0.0319 -1.0000 -1.0000 4033964 1578670832.40 151.4762 60.0021 32.0000 1.9900 1.9908 417.5523 417.7640 0.0318 -1.0000 -1.0000 4034042 1578670832.50 151.4762 60.0021 32.0000 1.9908 1.9916 417.6314 417.8424 0.0317 -1.0000 -1.0000 4034104 1578670832.60 151.4762 60.0021 32.0000 1.9901 1.9909 417.6242 417.8351 0.0317 -1.0000 -1.0000 4034182 1578670832.70 151.4762 60.0021 32.0000 1.9900 1.9909 417.5752 417.7859 0.0316 -1.0000 -1.0000 4034245 1578670832.80 151.4786 60.0021 32.0000 1.9900 1.9908 417.5339 417.7456 0.0319 -1.0000 -1.0000 4034307 1578670832.90 151.5258 60.0021 32.0000 1.9896 1.9904 417.6089 417.8198 0.0317 -1.0000 -1.0000 4034370 1578670833.00 151.5258 60.0021 32.0000 1.9897 1.9905 417.5649 417.7758 0.0317 -1.0000 -1.0000 4034448 1578670833.10 151.5258 60.0021 32.0000 1.9897 1.9905 417.5763 417.7880 0.0319 -1.0000 -1.0000 4034495 1578670833.20 151.5258 60.0021 32.0000 1.9906 1.9914 417.6895 417.9009 0.0318 -1.0000 -1.0000 4034573 1578670833.30 151.5258 60.0021 32.0000 1.9903 1.9912 417.5989 417.8094 0.0315 -1.0000 -1.0000 4034635 1578670833.40 151.4613 60.0021 32.0000 1.9900 1.9909 417.6103 417.8205 0.0316 -1.0000 -1.0000 4034713 1578670833.50 151.4594 60.0021 32.0000 1.9895 1.9903 417.5425 417.7527 0.0316 -1.0000 -1.0000 4034776 1578670833.60 151.4594 60.0021 32.0000 1.9903 1.9912 417.5691 417.7796 0.0316 -1.0000 -1.0000 4034838 1578670833.70 151.4594 60.0021 32.0000 1.9896 1.9904 417.5523 417.7634 0.0318 -1.0000 -1.0000 4034901 1578670833.80 151.4594 60.0021 32.0000 1.9897 1.9906 417.5849 417.7958 0.0317 -1.0000 -1.0000 4034979 1578670833.90 151.4576 60.0021 32.0000 1.9903 1.9911 417.5971 417.8082 0.0317 -1.0000 -1.0000 4035042 1578670834.00 151.4524 60.0021 32.0000 1.9901 1.9910 417.5862 417.7973 0.0317 -1.0000 -1.0000 4035104 1578670834.10 151.4524 60.0021 32.0000 1.9900 1.9909 417.5865 417.7982 0.0318 -1.0000 -1.0000 4035182 1578670834.20 151.4524 60.0021 32.0000 1.9899 1.9907 417.5575 417.7695 0.0319 -1.0000 -1.0000 4035245 1578670834.30 151.4524 60.0021 32.0000 1.9900 1.9909 417.5121 417.7232 0.0316 -1.0000 -1.0000 4035417 1578670834.40 151.4917 60.0021 32.0000 1.9904 1.9912 417.5906 417.8005 0.0316 -1.0000 -1.0000 4035479 1578670834.50 151.4917 60.0021 32.0000 1.9901 1.9909 417.5919 417.8033 0.0318 -1.0000 -1.0000 4035542 1578670834.60 151.4917 60.0021 32.0000 1.9902 1.9911 417.5923 417.8036 0.0317 -1.0000 -1.0000 4035620 1578670834.70 151.4917 60.0021 32.0000 1.9901 1.9910 417.6685 417.8801 0.0318 -1.0000 -1.0000 4035682 1578670834.80 151.4917 60.0021 32.0000 1.9906 1.9915 417.6081 417.8194 0.0317 -1.0000 -1.0000 4036432 1578670834.90 151.4917 60.0021 32.0000 1.9906 1.9915 417.5382 417.7497 0.0319 -1.0000 -1.0000 4036510 1578670835.00 151.4859 60.0020 32.0000 1.9902 1.9911 417.5501 417.7624 0.0319 -1.0000 -1.0000 4036573 1578670835.10 151.4721 60.0020 32.0000 1.9902 1.9910 417.5514 417.7627 0.0317 -1.0000 -1.0000 4036635 1578670835.20 151.4721 60.0020 32.0000 1.9901 1.9909 417.5938 417.8053 0.0318 -1.0000 -1.0000 4036698 1578670835.30 151.4721 60.0020 32.0000 1.9904 1.9912 417.6011 417.8129 0.0319 -1.0000 -1.0000 4036760 1578670835.40 151.4721 60.0020 32.0000 1.9901 1.9909 417.5916 417.8035 0.0318 -1.0000 -1.0000 4036823 1578670835.50 151.4721 60.0020 32.0000 1.9906 1.9914 417.6390 417.8500 0.0317 -1.0000 -1.0000 4036901 1578670835.60 151.4721 60.0020 32.0000 1.9905 1.9913 417.5823 417.7937 0.0317 -1.0000 -1.0000 4036963 1578670835.70 151.6834 60.0020 32.0000 1.9909 1.9917 417.6148 417.8263 0.0318 -1.0000 -1.0000 4037026 1578670835.80 151.6834 60.0020 32.0000 1.9911 1.9919 417.5840 417.7964 0.0318 -1.0000 -1.0000 4037135 1578670835.90 151.6834 60.0020 32.0000 1.9909 1.9918 417.6202 417.8311 0.0317 -1.0000 -1.0000 4037198 1578670836.00 151.6834 60.0020 32.0000 1.9915 1.9923 417.6514 417.8627 0.0317 -1.0000 -1.0000 4037260 1578670836.10 151.6834 60.0020 32.0000 1.9914 1.9922 417.6050 417.8157 0.0316 -1.0000 -1.0000 4037323 1578670836.20 151.6139 60.0020 32.0000 1.9910 1.9918 417.6240 417.8354 0.0318 -1.0000 -1.0000 4037386 1578670836.30 151.6139 60.0020 32.0000 1.9910 1.9919 417.6234 417.8344 0.0317 -1.0000 -1.0000 4038135 1578670836.40 151.6139 60.0020 32.0000 1.9914 1.9922 417.6328 417.8437 0.0317 -1.0000 -1.0000 4038213 1578670836.50 151.6139 60.0020 32.0000 1.9907 1.9915 417.6256 417.8379 0.0319 -1.0000 -1.0000 4038276 1578670836.60 151.6139 60.0020 32.0000 1.9905 1.9913 417.5829 417.7942 0.0318 -1.0000 -1.0000 4038338 1578670836.70 151.6139 60.0020 32.0000 1.9906 1.9914 417.6336 417.8449 0.0317 -1.0000 -1.0000 4038401 1578670836.80 151.5142 60.0020 32.0000 1.9905 1.9914 417.5736 417.7835 0.0316 -1.0000 -1.0000 4038463 1578670836.90 151.5142 60.0020 32.0000 1.9903 1.9912 417.5422 417.7537 0.0317 -1.0000 -1.0000 4038542 1578670837.00 151.5142 60.0020 32.0000 1.9902 1.9911 417.5876 417.7979 0.0316 -1.0000 -1.0000 4038604 1578670837.10 151.5142 60.0020 32.0000 1.9899 1.9907 417.5204 417.7316 0.0317 -1.0000 -1.0000 4038667 1578670837.20 151.5142 60.0020 32.0000 1.9894 1.9903 417.6206 417.8314 0.0317 -1.0000 -1.0000 4038745 1578670837.30 151.4461 60.0020 32.0000 1.9890 1.9899 417.5781 417.7896 0.0317 -1.0000 -1.0000 4038807 1578670837.40 151.4264 60.0020 32.0000 1.9901 1.9909 417.5509 417.7612 0.0316 -1.0000 -1.0000 4038870 1578670837.50 151.4264 60.0020 32.0000 1.9893 1.9901 417.5204 417.7323 0.0318 -1.0000 -1.0000 4038932 1578670837.60 151.4264 60.0020 32.0000 1.9898 1.9907 417.5234 417.7349 0.0316 -1.0000 -1.0000 4038995 1578670837.70 151.4264 60.0020 32.0000 1.9897 1.9905 417.5246 417.7362 0.0319 -1.0000 -1.0000 4039057 1578670837.80 151.4264 60.0020 32.0000 1.9889 1.9897 417.5405 417.7510 0.0316 -1.0000 -1.0000 4039135 1578670837.90 151.4263 60.0020 32.0000 1.9894 1.9902 417.6273 417.8386 0.0317 -1.0000 -1.0000 4039214 1578670838.00 151.4262 60.0020 32.0000 1.9891 1.9900 417.5724 417.7832 0.0317 -1.0000 -1.0000 4039276 1578670838.10 151.4262 60.0020 32.0000 1.9901 1.9909 417.5704 417.7817 0.0318 -1.0000 -1.0000 4039354 1578670838.20 151.4262 60.0020 32.0000 1.9892 1.9900 417.5203 417.7325 0.0318 -1.0000 -1.0000 4039417 1578670838.30 151.4262 60.0020 32.0000 1.9897 1.9905 417.5291 417.7406 0.0319 -1.0000 -1.0000 4039526 1578670838.40 151.4262 60.0020 32.0000 1.9899 1.9908 417.5500 417.7619 0.0318 -1.0000 -1.0000 4039729 1578670838.50 151.4262 60.0020 32.0000 1.9898 1.9907 417.5315 417.7430 0.0318 -1.0000 -1.0000 4039792 1578670838.60 151.3868 60.0020 32.0000 1.9891 1.9899 417.5875 417.7985 0.0317 -1.0000 -1.0000 4039854 1578670838.70 151.3868 60.0020 32.0000 1.9896 1.9904 417.5640 417.7754 0.0318 -1.0000 -1.0000 4039917 1578670838.80 151.3868 60.0020 32.0000 1.9894 1.9902 417.5332 417.7448 0.0318 -1.0000 -1.0000 4039979 1578670838.90 151.3868 60.0020 32.0000 1.9896 1.9904 417.5226 417.7340 0.0318 -1.0000 -1.0000 4040167 1578670839.00 151.3868 60.0020 32.0000 1.9892 1.9900 417.5631 417.7742 0.0317 -1.0000 -1.0000 4040229 1578670839.10 151.3918 60.0020 32.0000 1.9891 1.9900 417.5818 417.7933 0.0318 -1.0000 -1.0000 4040292 1578670839.20 151.3923 60.0020 32.0000 1.9901 1.9909 417.5659 417.7772 0.0317 -1.0000 -1.0000 4040370 1578670839.30 151.3923 60.0020 32.0000 1.9899 1.9908 417.6065 417.8187 0.0320 -1.0000 -1.0000 4040432 1578670839.40 151.3923 60.0020 32.0000 1.9903 1.9911 417.4915 417.7024 0.0317 -1.0000 -1.0000 4040651 1578670839.50 151.3923 60.0020 32.0000 1.9897 1.9905 417.5635 417.7749 0.0318 -1.0000 -1.0000 4040729 1578670839.60 151.3923 60.0020 32.0000 1.9896 1.9904 417.5452 417.7568 0.0318 -1.0000 -1.0000 4040792 1578670839.70 151.4309 60.0022 32.0000 1.9899 1.9908 417.5765 417.7873 0.0317 -1.0000 -1.0000 4040854 1578670839.80 151.4416 60.0023 32.0000 1.9900 1.9908 417.5377 417.7496 0.0318 -1.0000 -1.0000 4040917 1578670839.90 151.4416 60.0023 32.0000 1.9898 1.9906 417.5509 417.7625 0.0318 -1.0000 -1.0000 4041245 1578670840.00 151.4416 60.0023 32.0000 1.9898 1.9906 417.5806 417.7925 0.0319 -1.0000 -1.0000 4041307 1578670840.10 151.4416 60.0023 32.0000 1.9898 1.9907 417.4948 417.7058 0.0317 -1.0000 -1.0000 4041386 1578670840.20 151.4416 60.0023 32.0000 1.9900 1.9908 417.5265 417.7378 0.0319 -1.0000 -1.0000 4041448 1578670840.30 151.4237 60.0023 32.0000 1.9900 1.9908 417.5282 417.7396 0.0317 -1.0000 -1.0000 4041510 1578670840.40 151.4230 60.0023 32.0000 1.9896 1.9904 417.6341 417.8455 0.0317 -1.0000 -1.0000 4041901 1578670840.50 151.4230 60.0023 32.0000 1.9895 1.9903 417.5941 417.8050 0.0317 -1.0000 -1.0000 4041964 1578670840.60 151.4230 60.0023 32.0000 1.9897 1.9905 417.5336 417.7436 0.0315 -1.0000 -1.0000 4042026 1578670840.70 151.4230 60.0023 32.0000 1.9900 1.9908 417.5328 417.7428 0.0316 -1.0000 -1.0000 4042088 1578670840.80 151.4230 60.0023 32.0000 1.9900 1.9908 417.5160 417.7269 0.0317 -1.0000 -1.0000 4042167 1578670840.90 151.4230 60.0023 32.0000 1.9895 1.9903 417.5135 417.7243 0.0317 -1.0000 -1.0000 4042229 1578670841.00 151.4449 60.0023 32.0000 1.9898 1.9907 417.5554 417.7664 0.0317 -1.0000 -1.0000 4042292 1578670841.10 151.4449 60.0023 32.0000 1.9891 1.9899 417.5452 417.7574 0.0319 -1.0000 -1.0000 4042354 1578670841.20 151.4449 60.0023 32.0000 1.9891 1.9899 417.5712 417.7830 0.0319 -1.0000 -1.0000 4042432 1578670841.30 151.4449 60.0023 32.0000 1.9897 1.9905 417.5180 417.7297 0.0318 -1.0000 -1.0000 4042495 1578670841.40 151.4449 60.0023 32.0000 1.9900 1.9908 417.5814 417.7920 0.0316 -1.0000 -1.0000 4042557 1578670841.50 151.4451 60.0023 32.0000 1.9900 1.9909 417.6644 417.8747 0.0317 -1.0000 -1.0000 4042635 1578670841.60 151.4456 60.0023 32.0000 1.9899 1.9907 417.5696 417.7814 0.0318 -1.0000 -1.0000 4042698 1578670841.70 151.4456 60.0023 32.0000 1.9897 1.9905 417.5120 417.7224 0.0316 -1.0000 -1.0000 4042760 1578670841.80 151.4456 60.0023 32.0000 1.9900 1.9909 417.5638 417.7754 0.0318 -1.0000 -1.0000 4042838 1578670841.90 151.4456 60.0023 32.0000 1.9899 1.9907 417.4986 417.7105 0.0318 -1.0000 -1.0000 4042901 1578670842.00 151.4456 60.0023 32.0000 1.9902 1.9910 417.5321 417.7431 0.0317 -1.0000 -1.0000 4043198 1578670842.10 151.4072 60.0023 32.0000 1.9900 1.9908 417.5815 417.7918 0.0316 -1.0000 -1.0000 4043261 1578670842.20 151.4072 60.0023 32.0000 1.9898 1.9906 417.5070 417.7180 0.0317 -1.0000 -1.0000 4043323 1578670842.30 151.4072 60.0023 32.0000 1.9895 1.9903 417.4945 417.7059 0.0318 -1.0000 -1.0000 4043386 1578670842.40 151.4072 60.0023 32.0000 1.9897 1.9905 417.5478 417.7593 0.0318 -1.0000 -1.0000 4043464 1578670842.50 151.4072 60.0023 32.0000 1.9896 1.9905 417.5429 417.7544 0.0317 -1.0000 -1.0000 4043683 1578670842.60 151.4072 60.0023 32.0000 1.9901 1.9909 417.5235 417.7340 0.0316 -1.0000 -1.0000 4043760 1578670842.70 151.4270 60.0023 32.0000 1.9901 1.9909 417.5904 417.8014 0.0317 -1.0000 -1.0000 4043823 1578670842.80 151.4336 60.0023 32.0000 1.9896 1.9905 417.4872 417.6982 0.0317 -1.0000 -1.0000 4043886 1578670842.90 151.4336 60.0023 32.0000 1.9900 1.9909 417.4717 417.6820 0.0316 -1.0000 -1.0000 4043964 1578670843.00 151.4336 60.0023 32.0000 1.9897 1.9905 417.5317 417.7411 0.0314 -1.0000 -1.0000 4044198 1578670843.10 151.4336 60.0023 32.0000 1.9901 1.9909 417.5783 417.7884 0.0316 -1.0000 -1.0000 4044245 1578670843.20 151.4336 60.0023 32.0000 1.9903 1.9911 417.5788 417.7900 0.0318 -1.0000 -1.0000 4044323 1578670843.30 151.4617 60.0023 32.0000 1.9905 1.9913 417.5981 417.8097 0.0318 -1.0000 -1.0000 4044385 1578670843.40 151.4617 60.0023 32.0000 1.9894 1.9902 417.4783 417.6897 0.0317 -1.0000 -1.0000 4044463 1578670843.50 151.4617 60.0023 32.0000 1.9900 1.9909 417.5422 417.7521 0.0315 -1.0000 -1.0000 4044698 1578670843.60 151.4617 60.0023 32.0000 1.9905 1.9913 417.5766 417.7875 0.0318 -1.0000 -1.0000 4044760 1578670843.70 151.4617 60.0023 32.0000 1.9900 1.9908 417.5917 417.8035 0.0318 -1.0000 -1.0000 4044823 1578670843.80 151.4608 60.0023 32.0000 1.9899 1.9907 417.5198 417.7298 0.0316 -1.0000 -1.0000 4044901 1578670843.90 151.4606 60.0023 32.0000 1.9900 1.9909 417.4852 417.6961 0.0317 -1.0000 -1.0000 4044963 1578670844.00 151.4606 60.0023 32.0000 1.9892 1.9901 417.5664 417.7776 0.0318 -1.0000 -1.0000 4045448 1578670844.10 151.4606 60.0023 32.0000 1.9903 1.9911 417.5516 417.7634 0.0318 -1.0000 -1.0000 4045526 1578670844.20 151.4606 60.0023 32.0000 1.9905 1.9913 417.5544 417.7656 0.0318 -1.0000 -1.0000 4045573 1578670844.30 151.4606 60.0023 32.0000 1.9901 1.9909 417.5518 417.7618 0.0315 -1.0000 -1.0000 4045651 1578670844.40 151.4606 60.0023 32.0000 1.9901 1.9909 417.5005 417.7108 0.0316 -1.0000 -1.0000 4045729 1578670844.50 151.4591 60.0023 32.0000 1.9905 1.9913 417.5614 417.7721 0.0317 -1.0000 -1.0000 4045792 1578670844.60 151.4591 60.0023 32.0000 1.9898 1.9906 417.5188 417.7293 0.0316 -1.0000 -1.0000 4045901 1578670844.70 151.4591 60.0023 32.0000 1.9906 1.9915 417.5404 417.7523 0.0319 -1.0000 -1.0000 4045964 1578670844.80 151.4591 60.0023 32.0000 1.9908 1.9916 417.5414 417.7531 0.0317 -1.0000 -1.0000 4046026 1578670844.90 151.4591 60.0023 32.0000 1.9900 1.9908 417.4875 417.6976 0.0316 -1.0000 -1.0000 4046088 1578670845.00 151.4391 60.0019 32.0000 1.9895 1.9903 417.5577 417.7698 0.0318 -1.0000 -1.0000 4046151 1578670845.10 151.4190 60.0014 32.0000 1.9903 1.9912 417.4899 417.7006 0.0317 -1.0000 -1.0000 4046432 1578670845.20 151.4190 60.0014 32.0000 1.9901 1.9909 417.5539 417.7655 0.0318 -1.0000 -1.0000 4046495 1578670845.30 151.4190 60.0014 32.0000 1.9906 1.9914 417.5841 417.7951 0.0317 -1.0000 -1.0000 4046557 1578670845.40 151.4190 60.0014 32.0000 1.9909 1.9918 417.5714 417.7827 0.0317 -1.0000 -1.0000 4046620 1578670845.50 151.4190 60.0014 32.0000 1.9907 1.9915 417.5608 417.7712 0.0316 -1.0000 -1.0000 4046698 1578670845.60 151.5160 60.0014 32.0000 1.9903 1.9911 417.5324 417.7427 0.0317 -1.0000 -1.0000 4046932 1578670845.70 151.5160 60.0014 32.0000 1.9908 1.9916 417.5829 417.7945 0.0317 -1.0000 -1.0000 4046995 1578670845.80 151.5160 60.0014 32.0000 1.9907 1.9915 417.5709 417.7812 0.0316 -1.0000 -1.0000 4047057 1578670845.90 151.5160 60.0014 32.0000 1.9911 1.9919 417.5599 417.7705 0.0317 -1.0000 -1.0000 4047120 1578670846.00 151.5160 60.0014 32.0000 1.9911 1.9919 417.5329 417.7442 0.0317 -1.0000 -1.0000 4047182 1578670846.10 151.5042 60.0014 32.0000 1.9908 1.9917 417.6096 417.8208 0.0317 -1.0000 -1.0000 4047417 1578670846.20 151.4618 60.0014 32.0000 1.9897 1.9906 417.6081 417.8193 0.0317 -1.0000 -1.0000 4047479 1578670846.30 151.4618 60.0014 32.0000 1.9900 1.9908 417.6279 417.8399 0.0318 -1.0000 -1.0000 4047542 1578670846.40 151.4618 60.0014 32.0000 1.9897 1.9905 417.5389 417.7500 0.0317 -1.0000 -1.0000 4047620 1578670846.50 151.4618 60.0014 32.0000 1.9903 1.9911 417.5334 417.7448 0.0318 -1.0000 -1.0000 4047683 1578670846.60 151.4618 60.0014 32.0000 1.9894 1.9902 417.5996 417.8110 0.0317 -1.0000 -1.0000 4048182 1578670846.70 151.4330 60.0014 32.0000 1.9901 1.9910 417.5555 417.7666 0.0317 -1.0000 -1.0000 4048245 1578670846.80 151.4307 60.0014 32.0000 1.9903 1.9911 417.4825 417.6929 0.0316 -1.0000 -1.0000 4048307 1578670846.90 151.4307 60.0014 32.0000 1.9906 1.9914 417.5450 417.7555 0.0316 -1.0000 -1.0000 4048370 1578670847.00 151.4307 60.0014 32.0000 1.9899 1.9907 417.6415 417.8530 0.0317 -1.0000 -1.0000 4048432 1578670847.10 151.4307 60.0014 32.0000 1.9904 1.9912 417.5556 417.7661 0.0317 -1.0000 -1.0000 4048510 1578670847.20 151.4307 60.0014 32.0000 1.9898 1.9906 417.5271 417.7373 0.0315 -1.0000 -1.0000 4048573 1578670847.30 151.4766 60.0014 32.0000 1.9901 1.9909 417.5191 417.7305 0.0318 -1.0000 -1.0000 4048635 1578670847.40 151.4766 60.0014 32.0000 1.9900 1.9908 417.5195 417.7301 0.0316 -1.0000 -1.0000 4048698 1578670847.50 151.4766 60.0014 32.0000 1.9902 1.9911 417.5207 417.7310 0.0316 -1.0000 -1.0000 4048776 1578670847.60 151.4766 60.0014 32.0000 1.9896 1.9904 417.5546 417.7649 0.0317 -1.0000 -1.0000 4048838 1578670847.70 151.4766 60.0014 32.0000 1.9898 1.9907 417.4950 417.7074 0.0318 -1.0000 -1.0000 4048901 1578670847.80 151.4418 60.0014 32.0000 1.9900 1.9909 417.5170 417.7282 0.0318 -1.0000 -1.0000 4048963 1578670847.90 151.4418 60.0014 32.0000 1.9902 1.9910 417.4728 417.6838 0.0316 -1.0000 -1.0000 4049026 1578670848.00 151.4418 60.0014 32.0000 1.9902 1.9910 417.6219 417.8318 0.0316 -1.0000 -1.0000 4049088 1578670848.10 151.4418 60.0014 32.0000 1.9898 1.9907 417.5202 417.7316 0.0318 -1.0000 -1.0000 4049167 1578670848.20 151.4418 60.0014 32.0000 1.9899 1.9907 417.4924 417.7032 0.0316 -1.0000 -1.0000 4049229 1578670848.30 151.4418 60.0014 32.0000 1.9894 1.9902 417.5541 417.7644 0.0316 -1.0000 -1.0000 4049292 1578670848.40 151.4534 60.0014 32.0000 1.9896 1.9904 417.5839 417.7943 0.0316 -1.0000 -1.0000 4049370 1578670848.50 151.4534 60.0014 32.0000 1.9901 1.9909 417.5454 417.7559 0.0316 -1.0000 -1.0000 4049432 1578670848.60 151.4534 60.0014 32.0000 1.9900 1.9909 417.6008 417.8115 0.0317 -1.0000 -1.0000 4049495 1578670848.70 151.4534 60.0014 32.0000 1.9901 1.9909 417.5566 417.7676 0.0317 -1.0000 -1.0000 4049792 1578670848.80 151.4534 60.0014 32.0000 1.9903 1.9911 417.5708 417.7816 0.0317 -1.0000 -1.0000 4049854 1578670848.90 151.5078 60.0014 32.0000 1.9909 1.9917 417.4934 417.7041 0.0316 -1.0000 -1.0000 4049932 1578670849.00 151.5191 60.0014 32.0000 1.9908 1.9916 417.5904 417.8011 0.0317 -1.0000 -1.0000 4049995 1578670849.10 151.5191 60.0014 32.0000 1.9910 1.9918 417.5397 417.7508 0.0317 -1.0000 -1.0000 4050057 1578670849.20 151.5191 60.0014 32.0000 1.9908 1.9916 417.4785 417.6891 0.0316 -1.0000 -1.0000 4050229 1578670849.30 151.5191 60.0014 32.0000 1.9909 1.9917 417.5189 417.7289 0.0315 -1.0000 -1.0000 4050307 1578670849.40 151.5191 60.0014 32.0000 1.9909 1.9917 417.4613 417.6714 0.0316 -1.0000 -1.0000 4050370 1578670849.50 151.4988 60.0014 32.0000 1.9913 1.9921 417.5192 417.7294 0.0316 -1.0000 -1.0000 4050432 1578670849.60 151.4988 60.0014 32.0000 1.9900 1.9908 417.6012 417.8123 0.0317 -1.0000 -1.0000 4050495 1578670849.70 151.4988 60.0014 32.0000 1.9899 1.9907 417.5544 417.7664 0.0319 -1.0000 -1.0000 4050870 1578670849.80 151.4988 60.0014 32.0000 1.9897 1.9906 417.4836 417.6952 0.0318 -1.0000 -1.0000 4050948 1578670849.90 151.4988 60.0014 32.0000 1.9899 1.9907 417.5054 417.7161 0.0316 -1.0000 -1.0000 4051010 1578670850.00 151.4848 60.0016 32.0000 1.9898 1.9906 417.4298 417.6399 0.0316 -1.0000 -1.0000 4051073 1578670850.10 151.4842 60.0016 32.0000 1.9901 1.9910 417.4539 417.6654 0.0319 -1.0000 -1.0000 4051135 1578670850.20 151.4842 60.0016 32.0000 1.9905 1.9913 417.5271 417.7385 0.0317 -1.0000 -1.0000 4051495 1578670850.30 151.4842 60.0016 32.0000 1.9898 1.9906 417.5358 417.7474 0.0318 -1.0000 -1.0000 4051557 1578670850.40 151.4842 60.0016 32.0000 1.9902 1.9910 417.5625 417.7725 0.0316 -1.0000 -1.0000 4051635 1578670850.50 151.4807 60.0016 32.0000 1.9896 1.9905 417.4974 417.7078 0.0317 -1.0000 -1.0000 4051698 1578670850.60 151.4603 60.0016 32.0000 1.9901 1.9909 417.5258 417.7368 0.0317 -1.0000 -1.0000 4051776 1578670850.70 151.4603 60.0016 32.0000 1.9898 1.9906 417.5686 417.7798 0.0317 -1.0000 -1.0000 4051948 1578670850.80 151.4603 60.0016 32.0000 1.9895 1.9903 417.5188 417.7295 0.0317 -1.0000 -1.0000 4052010 1578670850.90 151.4603 60.0016 32.0000 1.9896 1.9904 417.4594 417.6704 0.0317 -1.0000 -1.0000 4052088 1578670851.00 151.4603 60.0016 32.0000 1.9898 1.9906 417.4947 417.7048 0.0316 -1.0000 -1.0000 4052151 1578670851.10 151.5338 60.0016 32.0000 1.9904 1.9913 417.4425 417.6527 0.0315 -1.0000 -1.0000 4052214 1578670851.20 151.5338 60.0016 32.0000 1.9904 1.9913 417.5612 417.7706 0.0315 -1.0000 -1.0000 4052448 1578670851.30 151.5338 60.0016 32.0000 1.9897 1.9905 417.5572 417.7688 0.0318 -1.0000 -1.0000 4052510 1578670851.40 151.5338 60.0016 32.0000 1.9903 1.9911 417.5791 417.7895 0.0316 -1.0000 -1.0000 4052573 1578670851.50 151.5338 60.0016 32.0000 1.9896 1.9904 417.5428 417.7536 0.0317 -1.0000 -1.0000 4052635 1578670851.60 151.5210 60.0016 32.0000 1.9892 1.9900 417.6104 417.8212 0.0317 -1.0000 -1.0000 4052698 1578670851.70 151.3997 60.0016 32.0000 1.9896 1.9904 417.4871 417.6981 0.0317 -1.0000 -1.0000 4052760 1578670851.80 151.3997 60.0016 32.0000 1.9891 1.9899 417.4625 417.6733 0.0317 -1.0000 -1.0000 4052964 1578670851.90 151.3997 60.0016 32.0000 1.9894 1.9902 417.5693 417.7795 0.0316 -1.0000 -1.0000 4053026 1578670852.00 151.3997 60.0016 32.0000 1.9899 1.9907 417.4819 417.6933 0.0318 -1.0000 -1.0000 4053088 1578670852.10 151.3997 60.0016 32.0000 1.9898 1.9906 417.5135 417.7245 0.0317 -1.0000 -1.0000 4053167 1578670852.20 151.5087 60.0016 32.0000 1.9902 1.9910 417.5405 417.7510 0.0316 -1.0000 -1.0000 4053214 1578670852.30 151.5087 60.0016 32.0000 1.9903 1.9912 417.5541 417.7654 0.0318 -1.0000 -1.0000 4053401 1578670852.40 151.5087 60.0016 32.0000 1.9908 1.9916 417.5246 417.7355 0.0317 -1.0000 -1.0000 4053479 1578670852.50 151.5087 60.0016 32.0000 1.9905 1.9913 417.5370 417.7488 0.0319 -1.0000 -1.0000 4053542 1578670852.60 151.5087 60.0016 32.0000 1.9900 1.9908 417.5124 417.7230 0.0316 -1.0000 -1.0000 4053604 1578670852.70 151.5023 60.0016 32.0000 1.9896 1.9904 417.5930 417.8036 0.0316 -1.0000 -1.0000 4053667 1578670852.80 151.4744 60.0016 32.0000 1.9901 1.9909 417.6012 417.8121 0.0317 -1.0000 -1.0000 4053948 1578670852.90 151.4744 60.0016 32.0000 1.9898 1.9906 417.4448 417.6554 0.0317 -1.0000 -1.0000 4054026 1578670853.00 151.4744 60.0016 32.0000 1.9894 1.9902 417.5715 417.7831 0.0318 -1.0000 -1.0000 4054088 1578670853.10 151.4744 60.0016 32.0000 1.9907 1.9916 417.4808 417.6922 0.0317 -1.0000 -1.0000 4054151 1578670853.20 151.4744 60.0016 32.0000 1.9905 1.9914 417.5299 417.7401 0.0316 -1.0000 -1.0000 4054229 1578670853.30 151.4726 60.0016 32.0000 1.9904 1.9912 417.5209 417.7314 0.0316 -1.0000 -1.0000 4054651 1578670853.40 151.4726 60.0016 32.0000 1.9899 1.9907 417.5485 417.7588 0.0316 -1.0000 -1.0000 4054713 1578670853.50 151.4726 60.0016 32.0000 1.9903 1.9911 417.5250 417.7352 0.0316 -1.0000 -1.0000 4054792 1578670853.60 151.4726 60.0016 32.0000 1.9900 1.9908 417.5394 417.7504 0.0317 -1.0000 -1.0000 4054854 1578670853.70 151.4726 60.0016 32.0000 1.9900 1.9909 417.5446 417.7560 0.0318 -1.0000 -1.0000 4054917 1578670853.80 151.4993 60.0016 32.0000 1.9897 1.9905 417.5500 417.7606 0.0316 -1.0000 -1.0000 4055151 1578670853.90 151.5180 60.0016 32.0000 1.9897 1.9906 417.5331 417.7447 0.0318 -1.0000 -1.0000 4055214 1578670854.00 151.5180 60.0016 32.0000 1.9894 1.9903 417.5281 417.7381 0.0315 -1.0000 -1.0000 4055276 1578670854.10 151.5180 60.0016 32.0000 1.9895 1.9903 417.5499 417.7605 0.0317 -1.0000 -1.0000 4055354 1578670854.20 151.5180 60.0016 32.0000 1.9898 1.9906 417.4670 417.6780 0.0317 -1.0000 -1.0000 4055417 1578670854.30 151.5180 60.0016 32.0000 1.9899 1.9908 417.4512 417.6615 0.0316 -1.0000 -1.0000 4055651 1578670854.40 151.4936 60.0016 32.0000 1.9898 1.9906 417.5409 417.7518 0.0317 -1.0000 -1.0000 4055729 1578670854.50 151.4936 60.0016 32.0000 1.9901 1.9910 417.5533 417.7644 0.0317 -1.0000 -1.0000 4055792 1578670854.60 151.4936 60.0016 32.0000 1.9900 1.9909 417.5237 417.7351 0.0317 -1.0000 -1.0000 4055870 1578670854.70 151.4936 60.0016 32.0000 1.9898 1.9906 417.4737 417.6841 0.0316 -1.0000 -1.0000 4055932 1578670854.80 151.4936 60.0016 32.0000 1.9899 1.9907 417.5061 417.7172 0.0319 -1.0000 -1.0000 4055995 1578670854.90 151.4860 60.0013 32.0000 1.9898 1.9906 417.6052 417.8158 0.0316 -1.0000 -1.0000 4056151 1578670855.00 151.4819 60.0012 32.0000 1.9894 1.9902 417.4857 417.6961 0.0316 -1.0000 -1.0000 4056214 1578670855.10 151.4819 60.0012 32.0000 1.9895 1.9903 417.5184 417.7291 0.0317 -1.0000 -1.0000 4056276 1578670855.20 151.4819 60.0012 32.0000 1.9890 1.9898 417.4686 417.6793 0.0317 -1.0000 -1.0000 4056338 1578670855.30 151.4819 60.0012 32.0000 1.9898 1.9906 417.5165 417.7277 0.0318 -1.0000 -1.0000 4056401 1578670855.40 151.4819 60.0012 32.0000 1.9893 1.9902 417.4992 417.7106 0.0318 -1.0000 -1.0000 4056479 1578670855.50 151.4329 60.0012 32.0000 1.9894 1.9902 417.4674 417.6782 0.0317 -1.0000 -1.0000 4056542 1578670855.60 151.4329 60.0012 32.0000 1.9896 1.9904 417.5817 417.7925 0.0316 -1.0000 -1.0000 4056604 1578670855.70 151.4329 60.0012 32.0000 1.9900 1.9908 417.5476 417.7577 0.0316 -1.0000 -1.0000 4056667 1578670855.80 151.4329 60.0012 32.0000 1.9902 1.9910 417.5123 417.7230 0.0317 -1.0000 -1.0000 4056745 1578670855.90 151.4329 60.0012 32.0000 1.9904 1.9912 417.5847 417.7960 0.0317 -1.0000 -1.0000 4056807 1578670856.00 151.4399 60.0012 32.0000 1.9907 1.9916 417.6121 417.8226 0.0316 -1.0000 -1.0000 4056870 1578670856.10 151.4839 60.0012 32.0000 1.9904 1.9912 417.5607 417.7711 0.0316 -1.0000 -1.0000 4056948 1578670856.20 151.4839 60.0012 32.0000 1.9904 1.9912 417.6554 417.8670 0.0317 -1.0000 -1.0000 4057010 1578670856.30 151.4839 60.0012 32.0000 1.9901 1.9909 417.5615 417.7719 0.0316 -1.0000 -1.0000 4057073 1578670856.40 151.4839 60.0012 32.0000 1.9903 1.9911 417.5510 417.7617 0.0317 -1.0000 -1.0000 4057448 1578670856.50 151.4839 60.0012 32.0000 1.9894 1.9902 417.5346 417.7454 0.0317 -1.0000 -1.0000 4057510 1578670856.60 151.5012 60.0012 32.0000 1.9905 1.9914 417.5670 417.7784 0.0318 -1.0000 -1.0000 4057588 1578670856.70 151.5033 60.0012 32.0000 1.9901 1.9909 417.5261 417.7372 0.0317 -1.0000 -1.0000 4057651 1578670856.80 151.5033 60.0012 32.0000 1.9902 1.9910 417.5118 417.7234 0.0318 -1.0000 -1.0000 4057714 1578670856.90 151.5033 60.0012 32.0000 1.9897 1.9905 417.5235 417.7340 0.0317 -1.0000 -1.0000 4057948 1578670857.00 151.5033 60.0012 32.0000 1.9895 1.9903 417.4803 417.6911 0.0316 -1.0000 -1.0000 4058026 1578670857.10 151.4958 60.0012 32.0000 1.9898 1.9906 417.5522 417.7633 0.0318 -1.0000 -1.0000 4058073 1578670857.20 151.4643 60.0012 32.0000 1.9901 1.9909 417.5683 417.7789 0.0317 -1.0000 -1.0000 4058151 1578670857.30 151.4643 60.0012 32.0000 1.9898 1.9906 417.5487 417.7592 0.0316 -1.0000 -1.0000 4058213 1578670857.40 151.4643 60.0012 32.0000 1.9893 1.9901 417.5132 417.7237 0.0317 -1.0000 -1.0000 4058448 1578670857.50 151.4643 60.0012 32.0000 1.9900 1.9908 417.5030 417.7134 0.0317 -1.0000 -1.0000 4058526 1578670857.60 151.4643 60.0012 32.0000 1.9900 1.9909 417.5600 417.7712 0.0317 -1.0000 -1.0000 4058588 1578670857.70 151.5670 60.0012 32.0000 1.9902 1.9911 417.5224 417.7328 0.0316 -1.0000 -1.0000 4058651 1578670857.80 151.5670 60.0012 32.0000 1.9906 1.9914 417.6276 417.8381 0.0316 -1.0000 -1.0000 4058729 1578670857.90 151.5670 60.0012 32.0000 1.9900 1.9909 417.5278 417.7379 0.0316 -1.0000 -1.0000 4058963 1578670858.00 151.5670 60.0012 32.0000 1.9912 1.9921 417.6166 417.8278 0.0317 -1.0000 -1.0000 4059026 1578670858.10 151.5670 60.0012 32.0000 1.9907 1.9915 417.4857 417.6962 0.0316 -1.0000 -1.0000 4059088 1578670858.20 151.5453 60.0012 32.0000 1.9904 1.9912 417.5204 417.7313 0.0317 -1.0000 -1.0000 4059151 1578670858.30 151.5119 60.0012 32.0000 1.9902 1.9911 417.5061 417.7167 0.0317 -1.0000 -1.0000 4059213 1578670858.40 151.5119 60.0012 32.0000 1.9910 1.9918 417.5290 417.7402 0.0318 -1.0000 -1.0000 4059463 1578670858.50 151.5119 60.0012 32.0000 1.9901 1.9909 417.5296 417.7408 0.0317 -1.0000 -1.0000 4059526 1578670858.60 151.5119 60.0012 32.0000 1.9898 1.9906 417.5176 417.7276 0.0316 -1.0000 -1.0000 4059604 1578670858.70 151.5119 60.0012 32.0000 1.9903 1.9911 417.5103 417.7197 0.0314 -1.0000 -1.0000 4059667 1578670858.80 151.4884 60.0012 32.0000 1.9906 1.9914 417.5039 417.7146 0.0317 -1.0000 -1.0000 4059729 1578670858.90 151.4884 60.0012 32.0000 1.9908 1.9917 417.5582 417.7681 0.0316 -1.0000 -1.0000 4100213 1578670859.00 151.4884 60.0012 32.0000 1.9896 1.9905 417.5073 417.7179 0.0317 -1.0000 -1.0000 4100276 1578670859.10 151.4884 60.0012 32.0000 1.9897 1.9906 417.5312 417.7423 0.0318 -1.0000 -1.0000 4100338 1578670859.20 151.4884 60.0012 32.0000 1.9900 1.9908 417.5008 417.7135 0.0319 -1.0000 -1.0000 4100401 1578670859.30 151.4930 60.0012 32.0000 1.9902 1.9911 417.5271 417.7378 0.0317 -1.0000 -1.0000 4100463 1578670859.40 151.5173 60.0012 32.0000 1.9903 1.9912 417.5156 417.7263 0.0316 -1.0000 -1.0000 4101385 1578670859.50 151.5173 60.0012 32.0000 1.9905 1.9913 417.6549 417.8651 0.0316 -1.0000 -1.0000 4101463 1578670859.60 151.5173 60.0012 32.0000 1.9904 1.9912 417.5618 417.7721 0.0316 -1.0000 -1.0000 4101526 1578670859.70 151.5173 60.0012 32.0000 1.9901 1.9909 417.4991 417.7095 0.0316 -1.0000 -1.0000 4101588 1578670859.80 151.5173 60.0012 32.0000 1.9900 1.9908 417.6231 417.8344 0.0317 -1.0000 -1.0000 4101667 1578670859.90 151.5133 60.0016 32.0000 1.9898 1.9907 417.6068 417.8174 0.0316 -1.0000 -1.0000 4101729 1578670860.00 151.5133 60.0016 32.0000 1.9904 1.9912 417.4710 417.6814 0.0316 -1.0000 -1.0000 4101792 1578670860.10 151.5133 60.0016 32.0000 1.9904 1.9912 417.6121 417.8225 0.0316 -1.0000 -1.0000 4101870 1578670860.20 151.5133 60.0016 32.0000 1.9905 1.9914 417.5722 417.7827 0.0316 -1.0000 -1.0000 4101948 1578670860.30 151.5133 60.0016 32.0000 1.9902 1.9910 417.4878 417.6983 0.0316 -1.0000 -1.0000 4102010 1578670860.40 151.5133 60.0016 32.0000 1.9905 1.9914 417.5384 417.7492 0.0317 -1.0000 -1.0000 4102088 1578670860.50 151.5076 60.0016 32.0000 1.9904 1.9913 417.5480 417.7581 0.0316 -1.0000 -1.0000 4102151 1578670860.60 151.5030 60.0016 32.0000 1.9907 1.9916 417.5230 417.7339 0.0317 -1.0000 -1.0000 4102213 1578670860.70 151.5030 60.0016 32.0000 1.9905 1.9913 417.5315 417.7425 0.0317 -1.0000 -1.0000 4102276 1578670860.80 151.5030 60.0016 32.0000 1.9903 1.9911 417.5788 417.7902 0.0318 -1.0000 -1.0000 4102338 1578670860.90 151.5030 60.0016 32.0000 1.9896 1.9904 417.5419 417.7525 0.0317 -1.0000 -1.0000 4102417 1578670861.00 151.5030 60.0016 32.0000 1.9886 1.9894 417.5825 417.7930 0.0316 -1.0000 -1.0000 4102479 1578670861.10 151.5030 60.0016 32.0000 1.9901 1.9909 417.5325 417.7433 0.0317 -1.0000 -1.0000 4102542 1578670861.20 151.5218 60.0016 32.0000 1.9897 1.9905 417.5358 417.7467 0.0317 -1.0000 -1.0000 4102620 1578670861.30 151.5218 60.0016 32.0000 1.9910 1.9918 417.5465 417.7568 0.0316 -1.0000 -1.0000 4102682 1578670861.40 151.5218 60.0016 32.0000 1.9899 1.9907 417.5848 417.7954 0.0317 -1.0000 -1.0000 4102745 1578670861.50 151.5218 60.0016 32.0000 1.9898 1.9907 417.5497 417.7616 0.0318 -1.0000 -1.0000 4102823 1578670861.60 151.5218 60.0016 32.0000 1.9904 1.9913 417.5547 417.7661 0.0317 -1.0000 -1.0000 4102885 1578670861.70 151.5218 60.0016 32.0000 1.9900 1.9908 417.5799 417.7908 0.0316 -1.0000 -1.0000 4102948 1578670861.80 151.5218 60.0016 32.0000 1.9906 1.9915 417.5859 417.7969 0.0317 -1.0000 -1.0000 4103010 1578670861.90 151.5218 60.0016 32.0000 1.9906 1.9914 417.5628 417.7729 0.0316 -1.0000 -1.0000 4103073 1578670862.00 151.5218 60.0016 32.0000 1.9901 1.9910 417.5179 417.7283 0.0316 -1.0000 -1.0000 4103135 1578670862.10 151.5218 60.0016 32.0000 1.9901 1.9909 417.4977 417.7078 0.0316 -1.0000 -1.0000 4103214 1578670862.20 151.5218 60.0016 32.0000 1.9905 1.9913 417.5552 417.7649 0.0315 -1.0000 -1.0000 4103276 1578670862.30 151.5126 60.0016 32.0000 1.9907 1.9915 417.5266 417.7362 0.0315 -1.0000 -1.0000 4103338 1578670862.40 151.5125 60.0016 32.0000 1.9897 1.9906 417.5513 417.7616 0.0316 -1.0000 -1.0000 4103417 1578670862.50 151.5125 60.0016 32.0000 1.9903 1.9912 417.5520 417.7615 0.0315 -1.0000 -1.0000 4103729 1578670862.60 151.5125 60.0016 32.0000 1.9903 1.9911 417.5486 417.7589 0.0316 -1.0000 -1.0000 4103807 1578670862.70 151.5125 60.0016 32.0000 1.9900 1.9908 417.5605 417.7701 0.0315 -1.0000 -1.0000 4103870 1578670862.80 151.5125 60.0016 32.0000 1.9905 1.9913 417.5052 417.7151 0.0316 -1.0000 -1.0000 4103932 1578670862.90 151.4771 60.0016 32.0000 1.9901 1.9909 417.6209 417.8314 0.0317 -1.0000 -1.0000 4103995 1578670863.00 151.4732 60.0016 32.0000 1.9904 1.9912 417.5634 417.7747 0.0318 -1.0000 -1.0000 4104057 1578670863.10 151.4732 60.0016 32.0000 1.9907 1.9915 417.6688 417.8796 0.0316 -1.0000 -1.0000 4104448 1578670863.20 151.4732 60.0016 32.0000 1.9903 1.9911 417.4993 417.7094 0.0317 -1.0000 -1.0000 4104526 1578670863.30 151.4732 60.0016 32.0000 1.9901 1.9909 417.5310 417.7422 0.0317 -1.0000 -1.0000 4104573 1578670863.40 151.4736 60.0016 32.0000 1.9906 1.9914 417.4463 417.6571 0.0317 -1.0000 -1.0000 4104635 1578670863.50 151.4750 60.0016 32.0000 1.9897 1.9906 417.5509 417.7611 0.0317 -1.0000 -1.0000 4104714 1578670863.60 151.4750 60.0016 32.0000 1.9902 1.9910 417.4608 417.6716 0.0317 -1.0000 -1.0000 4104901 1578670863.70 151.4750 60.0016 32.0000 1.9900 1.9909 417.5157 417.7265 0.0317 -1.0000 -1.0000 4104964 1578670863.80 151.4750 60.0016 32.0000 1.9898 1.9906 417.4883 417.6995 0.0317 -1.0000 -1.0000 4105026 1578670863.90 151.4750 60.0016 32.0000 1.9904 1.9912 417.4693 417.6792 0.0316 -1.0000 -1.0000 4105088 1578670864.00 151.4725 60.0016 32.0000 1.9904 1.9912 417.5199 417.7306 0.0317 -1.0000 -1.0000 4105151 1578670864.10 151.4725 60.0016 32.0000 1.9895 1.9903 417.6069 417.8178 0.0317 -1.0000 -1.0000 4105386 1578670864.20 151.4725 60.0016 32.0000 1.9904 1.9913 417.6547 417.8651 0.0316 -1.0000 -1.0000 4105448 1578670864.30 151.4725 60.0016 32.0000 1.9904 1.9912 417.5331 417.7429 0.0314 -1.0000 -1.0000 4105511 1578670864.40 151.4725 60.0016 32.0000 1.9895 1.9903 417.5040 417.7156 0.0319 -1.0000 -1.0000 4105588 1578670864.50 151.4621 60.0016 32.0000 1.9895 1.9904 417.5120 417.7218 0.0316 -1.0000 -1.0000 4105651 1578670864.60 151.4585 60.0016 32.0000 1.9902 1.9910 417.4834 417.6937 0.0316 -1.0000 -1.0000 4105948 1578670864.70 151.4585 60.0016 32.0000 1.9898 1.9906 417.5003 417.7109 0.0317 -1.0000 -1.0000 4106011 1578670864.80 151.4585 60.0016 32.0000 1.9896 1.9904 417.5436 417.7543 0.0317 -1.0000 -1.0000 4106073 1578670864.90 151.4585 60.0016 32.0000 1.9897 1.9905 417.4932 417.7045 0.0317 -1.0000 -1.0000 4106135 1578670865.00 151.4585 60.0016 32.0000 1.9895 1.9903 417.5268 417.7366 0.0315 -1.0000 -1.0000 4106198 1578670865.10 151.4981 60.0013 32.0000 1.9899 1.9907 417.5594 417.7696 0.0316 -1.0000 -1.0000 4106635 1578670865.20 151.5399 60.0010 32.0000 1.9898 1.9906 417.6026 417.8131 0.0316 -1.0000 -1.0000 4106713 1578670865.30 151.5399 60.0010 32.0000 1.9912 1.9920 417.5671 417.7774 0.0317 -1.0000 -1.0000 4106776 1578670865.40 151.5399 60.0010 32.0000 1.9910 1.9918 417.5275 417.7374 0.0315 -1.0000 -1.0000 4106838 1578670865.50 151.5399 60.0010 32.0000 1.9914 1.9922 417.6611 417.8716 0.0316 -1.0000 -1.0000 4106917 1578670865.60 151.5399 60.0010 32.0000 1.9914 1.9922 417.6366 417.8474 0.0317 -1.0000 -1.0000 4106979 1578670865.70 151.6572 60.0010 32.0000 1.9913 1.9921 417.6644 417.8754 0.0317 -1.0000 -1.0000 4107120 1578670865.80 151.6572 60.0010 32.0000 1.9917 1.9925 417.6673 417.8771 0.0315 -1.0000 -1.0000 4107182 1578670865.90 151.6572 60.0010 32.0000 1.9911 1.9919 417.6480 417.8585 0.0317 -1.0000 -1.0000 4107245 1578670866.00 151.6572 60.0010 32.0000 1.9906 1.9915 417.6005 417.8108 0.0316 -1.0000 -1.0000 4107307 1578670866.10 151.6572 60.0010 32.0000 1.9911 1.9919 417.5380 417.7483 0.0317 -1.0000 -1.0000 4107386 1578670866.20 151.6572 60.0010 32.0000 1.9910 1.9918 417.5874 417.7994 0.0318 -1.0000 -1.0000 4107448 1578670866.30 151.6572 60.0010 32.0000 1.9913 1.9921 417.5743 417.7846 0.0316 -1.0000 -1.0000 4107511 1578670866.40 151.6572 60.0010 32.0000 1.9906 1.9914 417.5011 417.7113 0.0316 -1.0000 -1.0000 4107588 1578670866.50 151.6572 60.0010 32.0000 1.9909 1.9917 417.5729 417.7833 0.0316 -1.0000 -1.0000 4107635 1578670866.60 151.5740 60.0010 32.0000 1.9909 1.9917 417.5440 417.7549 0.0317 -1.0000 -1.0000 4108292 1578670866.70 151.5740 60.0010 32.0000 1.9909 1.9917 417.5366 417.7477 0.0317 -1.0000 -1.0000 4108354 1578670866.80 151.5437 60.0010 32.0000 1.9901 1.9909 417.4539 417.6651 0.0317 -1.0000 -1.0000 4108417 1578670866.90 151.5437 60.0010 32.0000 1.9901 1.9909 417.5206 417.7306 0.0316 -1.0000 -1.0000 4108479 1578670867.00 151.5437 60.0010 32.0000 1.9907 1.9915 417.5285 417.7390 0.0316 -1.0000 -1.0000 4108542 1578670867.10 151.5437 60.0010 32.0000 1.9906 1.9914 417.5590 417.7680 0.0314 -1.0000 -1.0000 4108604 1578670867.20 151.5437 60.0010 32.0000 1.9899 1.9907 417.4565 417.6665 0.0316 -1.0000 -1.0000 4108682 1578670867.30 151.5437 60.0010 32.0000 1.9904 1.9913 417.5443 417.7550 0.0316 -1.0000 -1.0000 4108745 1578670867.40 151.5019 60.0010 32.0000 1.9901 1.9909 417.5385 417.7501 0.0319 -1.0000 -1.0000 4108807 1578670867.50 151.5019 60.0010 32.0000 1.9903 1.9912 417.5028 417.7143 0.0318 -1.0000 -1.0000 4108885 1578670867.60 151.5019 60.0010 32.0000 1.9908 1.9917 417.4947 417.7059 0.0318 -1.0000 -1.0000 4108948 1578670867.70 151.5019 60.0010 32.0000 1.9910 1.9918 417.5148 417.7256 0.0316 -1.0000 -1.0000 4109010 1578670867.80 151.5019 60.0010 32.0000 1.9910 1.9918 417.5546 417.7651 0.0316 -1.0000 -1.0000 4109073 1578670867.90 151.5019 60.0010 32.0000 1.9905 1.9913 417.5607 417.7712 0.0317 -1.0000 -1.0000 4109135 1578670868.00 151.4959 60.0010 32.0000 1.9903 1.9912 417.5355 417.7461 0.0316 -1.0000 -1.0000 4109198 1578670868.10 151.4959 60.0010 32.0000 1.9898 1.9907 417.5276 417.7382 0.0316 -1.0000 -1.0000 4109276 1578670868.20 151.4959 60.0010 32.0000 1.9904 1.9912 417.5722 417.7824 0.0316 -1.0000 -1.0000 4109448 1578670868.30 151.4959 60.0010 32.0000 1.9902 1.9911 417.5138 417.7243 0.0317 -1.0000 -1.0000 4109510 1578670868.40 151.4959 60.0010 32.0000 1.9903 1.9911 417.5076 417.7184 0.0317 -1.0000 -1.0000 4109588 1578670868.50 151.4959 60.0010 32.0000 1.9901 1.9909 417.5433 417.7553 0.0318 -1.0000 -1.0000 4109651 1578670868.60 151.4959 60.0010 32.0000 1.9897 1.9906 417.5129 417.7236 0.0318 -1.0000 -1.0000 4109729 1578670868.70 151.4959 60.0010 32.0000 1.9900 1.9909 417.5737 417.7837 0.0316 -1.0000 -1.0000 4110167 1578670868.80 151.4959 60.0010 32.0000 1.9899 1.9908 417.4845 417.6947 0.0316 -1.0000 -1.0000 4110229 1578670868.90 151.4959 60.0010 32.0000 1.9904 1.9912 417.5995 417.8106 0.0317 -1.0000 -1.0000 4110307 1578670869.00 151.4959 60.0010 32.0000 1.9904 1.9912 417.5588 417.7689 0.0316 -1.0000 -1.0000 4110370 1578670869.10 151.4754 60.0010 32.0000 1.9900 1.9908 417.5532 417.7640 0.0317 -1.0000 -1.0000 4110432 1578670869.20 151.4647 60.0010 32.0000 1.9893 1.9902 417.5495 417.7598 0.0316 -1.0000 -1.0000 4110495 1578670869.30 151.4647 60.0010 32.0000 1.9902 1.9910 417.5258 417.7363 0.0317 -1.0000 -1.0000 4110557 1578670869.40 151.4647 60.0010 32.0000 1.9898 1.9907 417.4793 417.6910 0.0318 -1.0000 -1.0000 4110620 1578670869.50 151.4647 60.0010 32.0000 1.9904 1.9912 417.5587 417.7694 0.0317 -1.0000 -1.0000 4110698 1578670869.60 151.4647 60.0010 32.0000 1.9905 1.9913 417.5231 417.7338 0.0316 -1.0000 -1.0000 4110760 1578670869.70 151.4802 60.0011 32.0000 1.9902 1.9910 417.5372 417.7473 0.0316 -1.0000 -1.0000 4110885 1578670869.80 151.5325 60.0015 32.0000 1.9902 1.9911 417.5155 417.7262 0.0317 -1.0000 -1.0000 4110964 1578670869.90 151.5325 60.0015 32.0000 1.9904 1.9912 417.5107 417.7216 0.0317 -1.0000 -1.0000 4111026 1578670870.00 151.5325 60.0015 32.0000 1.9907 1.9915 417.5957 417.8065 0.0317 -1.0000 -1.0000 4111088 1578670870.10 151.5325 60.0015 32.0000 1.9898 1.9907 417.5275 417.7378 0.0316 -1.0000 -1.0000 4111151 1578670870.20 151.5325 60.0015 32.0000 1.9897 1.9905 417.4886 417.6988 0.0316 -1.0000 -1.0000 4111448 1578670870.30 151.5325 60.0015 32.0000 1.9898 1.9906 417.5762 417.7851 0.0314 -1.0000 -1.0000 4111495 1578670870.40 151.4967 60.0015 32.0000 1.9900 1.9908 417.5623 417.7720 0.0315 -1.0000 -1.0000 4111573 1578670870.50 151.4967 60.0015 32.0000 1.9903 1.9911 417.6054 417.8160 0.0317 -1.0000 -1.0000 4111635 1578670870.60 151.4967 60.0015 32.0000 1.9903 1.9912 417.5575 417.7688 0.0318 -1.0000 -1.0000 4111714 1578670870.70 151.4967 60.0015 32.0000 1.9906 1.9915 417.5504 417.7607 0.0316 -1.0000 -1.0000 4111979 1578670870.80 151.4967 60.0015 32.0000 1.9907 1.9915 417.4907 417.7015 0.0318 -1.0000 -1.0000 4112057 1578670870.90 151.4967 60.0015 32.0000 1.9904 1.9912 417.5193 417.7308 0.0317 -1.0000 -1.0000 4112120 1578670871.00 151.4967 60.0015 32.0000 1.9902 1.9910 417.5058 417.7168 0.0317 -1.0000 -1.0000 4112182 1578670871.10 151.4967 60.0015 32.0000 1.9905 1.9913 417.5525 417.7640 0.0318 -1.0000 -1.0000 4112245 1578670871.20 151.4967 60.0015 32.0000 1.9893 1.9901 417.5484 417.7592 0.0317 -1.0000 -1.0000 4112479 1578670871.30 151.4967 60.0015 32.0000 1.9898 1.9906 417.4507 417.6603 0.0315 -1.0000 -1.0000 4112542 1578670871.40 151.4841 60.0015 32.0000 1.9898 1.9906 417.4609 417.6707 0.0316 -1.0000 -1.0000 4112604 1578670871.50 151.4841 60.0015 32.0000 1.9894 1.9902 417.4519 417.6621 0.0316 -1.0000 -1.0000 4112682 1578670871.60 151.4984 60.0015 32.0000 1.9903 1.9911 417.5716 417.7820 0.0316 -1.0000 -1.0000 4112745 1578670871.70 151.4984 60.0015 32.0000 1.9907 1.9915 417.4933 417.7035 0.0316 -1.0000 -1.0000 4112979 1578670871.80 151.4984 60.0015 32.0000 1.9902 1.9910 417.5496 417.7592 0.0315 -1.0000 -1.0000 4113042 1578670871.90 151.4984 60.0015 32.0000 1.9905 1.9913 417.5671 417.7775 0.0316 -1.0000 -1.0000 4113104 1578670872.00 151.4984 60.0015 32.0000 1.9901 1.9909 417.5253 417.7361 0.0317 -1.0000 -1.0000 4113167 1578670872.10 151.4984 60.0015 32.0000 1.9899 1.9907 417.4891 417.7002 0.0317 -1.0000 -1.0000 4113245 1578670872.20 151.4554 60.0015 32.0000 1.9896 1.9905 417.4736 417.6840 0.0316 -1.0000 -1.0000 4113307 1578670872.30 151.4554 60.0015 32.0000 1.9896 1.9904 417.4077 417.6186 0.0317 -1.0000 -1.0000 4113683 1578670872.40 151.4554 60.0015 32.0000 1.9903 1.9912 417.4487 417.6587 0.0316 -1.0000 -1.0000 4113761 1578670872.50 151.4554 60.0015 32.0000 1.9898 1.9906 417.4983 417.7081 0.0315 -1.0000 -1.0000 4113823 1578670872.60 151.4554 60.0015 32.0000 1.9910 1.9919 417.5427 417.7543 0.0318 -1.0000 -1.0000 4113886 1578670872.70 151.4554 60.0015 32.0000 1.9898 1.9906 417.5375 417.7483 0.0317 -1.0000 -1.0000 4113948 1578670872.80 151.5386 60.0015 32.0000 1.9909 1.9917 417.5096 417.7195 0.0315 -1.0000 -1.0000 4114182 1578670872.90 151.5386 60.0015 32.0000 1.9908 1.9916 417.5311 417.7409 0.0316 -1.0000 -1.0000 4114260 1578670873.00 151.5386 60.0015 32.0000 1.9907 1.9915 417.6084 417.8204 0.0318 -1.0000 -1.0000 4114323 1578670873.10 151.5386 60.0015 32.0000 1.9904 1.9912 417.5172 417.7278 0.0317 -1.0000 -1.0000 4114370 1578670873.20 151.5386 60.0015 32.0000 1.9903 1.9911 417.4965 417.7078 0.0317 -1.0000 -1.0000 4114448 1578670873.30 151.5386 60.0015 32.0000 1.9900 1.9909 417.5452 417.7560 0.0316 -1.0000 -1.0000 4114682 1578670873.40 151.5386 60.0015 32.0000 1.9906 1.9915 417.4950 417.7049 0.0316 -1.0000 -1.0000 4114745 1578670873.50 151.5386 60.0015 32.0000 1.9903 1.9912 417.4542 417.6649 0.0317 -1.0000 -1.0000 4114807 1578670873.60 151.5386 60.0015 32.0000 1.9903 1.9911 417.5988 417.8096 0.0316 -1.0000 -1.0000 4114870 1578670873.70 151.4984 60.0015 32.0000 1.9904 1.9912 417.4387 417.6482 0.0315 -1.0000 -1.0000 4114932 1578670873.80 151.4950 60.0015 32.0000 1.9896 1.9904 417.4434 417.6540 0.0317 -1.0000 -1.0000 4115182 1578670873.90 151.4645 60.0015 32.0000 1.9895 1.9903 417.4549 417.6654 0.0316 -1.0000 -1.0000 4115245 1578670874.00 151.4645 60.0015 32.0000 1.9897 1.9905 417.4681 417.6789 0.0317 -1.0000 -1.0000 4115307 1578670874.10 151.4645 60.0015 32.0000 1.9901 1.9909 417.4555 417.6667 0.0317 -1.0000 -1.0000 4115386 1578670874.20 151.4645 60.0015 32.0000 1.9910 1.9918 417.5064 417.7161 0.0315 -1.0000 -1.0000 4115448 1578670874.30 151.4645 60.0015 32.0000 1.9904 1.9913 417.4843 417.6950 0.0317 -1.0000 -1.0000 4115635 1578670874.40 151.4939 60.0015 32.0000 1.9908 1.9916 417.5039 417.7145 0.0316 -1.0000 -1.0000 4115698 1578670874.50 151.5045 60.0015 32.0000 1.9902 1.9911 417.4687 417.6785 0.0316 -1.0000 -1.0000 4115760 1578670874.60 151.5045 60.0015 32.0000 1.9904 1.9912 417.5650 417.7754 0.0316 -1.0000 -1.0000 4115838 1578670874.70 151.5045 60.0015 32.0000 1.9901 1.9909 417.4772 417.6865 0.0315 -1.0000 -1.0000 4115901 1578670874.80 151.5045 60.0015 32.0000 1.9905 1.9913 417.5070 417.7166 0.0315 -1.0000 -1.0000 4115964 1578670874.90 151.5045 60.0015 32.0000 1.9908 1.9916 417.4841 417.6938 0.0315 -1.0000 -1.0000 4116042 1578670875.00 151.4985 60.0012 32.0000 1.9904 1.9913 417.4878 417.6978 0.0315 -1.0000 -1.0000 4116104 1578670875.10 151.4985 60.0012 32.0000 1.9901 1.9909 417.4113 417.6216 0.0317 -1.0000 -1.0000 4116167 1578670875.20 151.4985 60.0012 32.0000 1.9905 1.9914 417.5113 417.7221 0.0317 -1.0000 -1.0000 4116245 1578670875.30 151.4985 60.0012 32.0000 1.9905 1.9913 417.4718 417.6828 0.0317 -1.0000 -1.0000 4116510 1578670875.40 151.4985 60.0012 32.0000 1.9897 1.9905 417.5345 417.7455 0.0316 -1.0000 -1.0000 4116573 1578670875.50 151.4923 60.0012 32.0000 1.9897 1.9905 417.4609 417.6714 0.0317 -1.0000 -1.0000 4116651 1578670875.60 151.4917 60.0012 32.0000 1.9902 1.9910 417.4436 417.6534 0.0315 -1.0000 -1.0000 4116713 1578670875.70 151.4917 60.0012 32.0000 1.9903 1.9912 417.5564 417.7665 0.0316 -1.0000 -1.0000 4116776 1578670875.80 151.4917 60.0012 32.0000 1.9894 1.9902 417.5898 417.8004 0.0316 -1.0000 -1.0000 4116854 1578670875.90 151.4917 60.0012 32.0000 1.9904 1.9912 417.5484 417.7597 0.0318 -1.0000 -1.0000 4116979 1578670876.00 151.4928 60.0012 32.0000 1.9904 1.9912 417.4727 417.6838 0.0317 -1.0000 -1.0000 4117042 1578670876.10 151.4988 60.0012 32.0000 1.9907 1.9915 417.4935 417.7036 0.0316 -1.0000 -1.0000 4117120 1578670876.20 151.4988 60.0012 32.0000 1.9905 1.9913 417.4617 417.6722 0.0316 -1.0000 -1.0000 4117182 1578670876.30 151.4988 60.0012 32.0000 1.9905 1.9913 417.5663 417.7766 0.0316 -1.0000 -1.0000 4117245 1578670876.40 151.4988 60.0012 32.0000 1.9899 1.9907 417.5361 417.7458 0.0315 -1.0000 -1.0000 4117683 1578670876.50 151.4988 60.0012 32.0000 1.9903 1.9911 417.4731 417.6843 0.0319 -1.0000 -1.0000 4117745 1578670876.60 151.4988 60.0012 32.0000 1.9901 1.9909 417.5183 417.7296 0.0317 -1.0000 -1.0000 4117823 1578670876.70 151.4988 60.0012 32.0000 1.9897 1.9905 417.4098 417.6198 0.0315 -1.0000 -1.0000 4117886 1578670876.80 151.4816 60.0012 32.0000 1.9893 1.9901 417.4288 417.6385 0.0316 -1.0000 -1.0000 4117948 1578670876.90 151.4749 60.0012 32.0000 1.9899 1.9907 417.3695 417.5805 0.0317 -1.0000 -1.0000 4118010 1578670877.00 151.4749 60.0012 32.0000 1.9900 1.9908 417.5083 417.7187 0.0316 -1.0000 -1.0000 4118073 1578670877.10 151.4828 60.0012 32.0000 1.9898 1.9906 417.4800 417.6900 0.0315 -1.0000 -1.0000 4118135 1578670877.20 151.4920 60.0012 32.0000 1.9904 1.9912 417.5622 417.7725 0.0316 -1.0000 -1.0000 4118214 1578670877.30 151.4920 60.0012 32.0000 1.9901 1.9910 417.5288 417.7388 0.0316 -1.0000 -1.0000 4118276 1578670877.40 151.4920 60.0012 32.0000 1.9906 1.9915 417.5129 417.7234 0.0317 -1.0000 -1.0000 4118948 1578670877.50 151.4920 60.0012 32.0000 1.9902 1.9910 417.5313 417.7418 0.0316 -1.0000 -1.0000 4119026 1578670877.60 151.4920 60.0012 32.0000 1.9896 1.9904 417.5134 417.7246 0.0318 -1.0000 -1.0000 4119088 1578670877.70 151.5130 60.0012 32.0000 1.9908 1.9917 417.4568 417.6685 0.0318 -1.0000 -1.0000 4119151 1578670877.80 151.5166 60.0012 32.0000 1.9904 1.9912 417.4962 417.7078 0.0318 -1.0000 -1.0000 4119229 1578670877.90 151.5166 60.0012 32.0000 1.9903 1.9911 417.4223 417.6329 0.0316 -1.0000 -1.0000 4119292 1578670878.00 151.5166 60.0012 32.0000 1.9907 1.9916 417.5027 417.7128 0.0316 -1.0000 -1.0000 4119354 1578670878.10 151.5166 60.0012 32.0000 1.9906 1.9914 417.5079 417.7190 0.0317 -1.0000 -1.0000 4119432 1578670878.20 151.5166 60.0012 32.0000 1.9899 1.9907 417.4860 417.6960 0.0316 -1.0000 -1.0000 4119495 1578670878.30 151.5076 60.0012 32.0000 1.9903 1.9911 417.5724 417.7831 0.0317 -1.0000 -1.0000 4119557 1578670878.40 151.5035 60.0012 32.0000 1.9900 1.9909 417.4567 417.6672 0.0316 -1.0000 -1.0000 4119948 1578670878.50 151.5035 60.0012 32.0000 1.9902 1.9910 417.4963 417.7059 0.0315 -1.0000 -1.0000 4120010 1578670878.60 151.5035 60.0012 32.0000 1.9906 1.9914 417.4783 417.6888 0.0316 -1.0000 -1.0000 4120088 1578670878.70 151.5035 60.0012 32.0000 1.9899 1.9908 417.4658 417.6761 0.0316 -1.0000 -1.0000 4120151 1578670878.80 151.5035 60.0012 32.0000 1.9906 1.9914 417.5768 417.7868 0.0316 -1.0000 -1.0000 4120213 1578670878.90 151.4921 60.0012 32.0000 1.9903 1.9911 417.5168 417.7283 0.0318 -1.0000 -1.0000 4120276 1578670879.00 151.4685 60.0012 32.0000 1.9895 1.9903 417.4925 417.7038 0.0317 -1.0000 -1.0000 4120526 1578670879.10 151.4368 60.0012 32.0000 1.9905 1.9913 417.4961 417.7070 0.0317 -1.0000 -1.0000 4120588 1578670879.20 151.4368 60.0012 32.0000 1.9899 1.9907 417.4342 417.6435 0.0315 -1.0000 -1.0000 4120651 1578670879.30 151.4368 60.0012 32.0000 1.9898 1.9906 417.4920 417.7026 0.0317 -1.0000 -1.0000 4120713 1578670879.40 151.4368 60.0012 32.0000 1.9898 1.9906 417.5281 417.7387 0.0316 -1.0000 -1.0000 4120776 1578670879.50 151.4368 60.0012 32.0000 1.9899 1.9908 417.4899 417.7008 0.0317 -1.0000 -1.0000 4120854 1578670879.60 151.4368 60.0012 32.0000 1.9901 1.9910 417.5628 417.7740 0.0318 -1.0000 -1.0000 4120917 1578670879.70 151.4368 60.0012 32.0000 1.9895 1.9904 417.5300 417.7412 0.0317 -1.0000 -1.0000 4120979 1578670879.80 151.4368 60.0012 32.0000 1.9896 1.9904 417.5219 417.7328 0.0317 -1.0000 -1.0000 4121057 1578670879.90 151.4368 60.0012 32.0000 1.9899 1.9907 417.5571 417.7678 0.0317 -1.0000 -1.0000 4121120 1578670880.00 151.4592 60.0010 32.0000 1.9901 1.9909 417.5618 417.7726 0.0316 -1.0000 -1.0000 4121182 1578670880.10 151.4592 60.0010 32.0000 1.9897 1.9906 417.5532 417.7645 0.0318 -1.0000 -1.0000 4121260 1578670880.20 151.4592 60.0010 32.0000 1.9908 1.9916 417.4654 417.6755 0.0316 -1.0000 -1.0000 4121323 1578670880.30 151.4592 60.0010 32.0000 1.9908 1.9916 417.4886 417.6994 0.0317 -1.0000 -1.0000 4121385 1578670880.40 151.4592 60.0010 32.0000 1.9899 1.9907 417.4892 417.7006 0.0318 -1.0000 -1.0000 4121448 1578670880.50 151.4592 60.0010 32.0000 1.9899 1.9907 417.4949 417.7052 0.0316 -1.0000 -1.0000 4121698 1578670880.60 151.4592 60.0010 32.0000 1.9898 1.9907 417.5167 417.7275 0.0317 -1.0000 -1.0000 4121760 1578670880.70 151.4382 60.0010 32.0000 1.9904 1.9912 417.4779 417.6885 0.0316 -1.0000 -1.0000 4121823 1578670880.80 151.4382 60.0010 32.0000 1.9901 1.9910 417.4475 417.6576 0.0316 -1.0000 -1.0000 4121885 1578670880.90 151.4382 60.0010 32.0000 1.9893 1.9901 417.4617 417.6723 0.0317 -1.0000 -1.0000 4121964 1578670881.00 151.4382 60.0010 32.0000 1.9905 1.9914 417.4703 417.6805 0.0316 -1.0000 -1.0000 4122213 1578670881.10 151.4382 60.0010 32.0000 1.9902 1.9911 417.4621 417.6733 0.0317 -1.0000 -1.0000 4122276 1578670881.20 151.4382 60.0010 32.0000 1.9901 1.9909 417.4630 417.6730 0.0316 -1.0000 -1.0000 4122354 1578670881.30 151.5092 60.0010 32.0000 1.9907 1.9916 417.4795 417.6902 0.0317 -1.0000 -1.0000 4122417 1578670881.40 151.5092 60.0010 32.0000 1.9899 1.9908 417.4406 417.6511 0.0317 -1.0000 -1.0000 4122479 1578670881.50 151.5092 60.0010 32.0000 1.9901 1.9909 417.5432 417.7543 0.0317 -1.0000 -1.0000 4122557 1578670881.60 151.5092 60.0010 32.0000 1.9894 1.9903 417.4672 417.6778 0.0316 -1.0000 -1.0000 4122729 1578670881.70 151.5092 60.0010 32.0000 1.9893 1.9901 417.5123 417.7234 0.0317 -1.0000 -1.0000 4122792 1578670881.80 151.5092 60.0010 32.0000 1.9900 1.9908 417.4167 417.6278 0.0317 -1.0000 -1.0000 4122870 1578670881.90 151.4816 60.0010 32.0000 1.9904 1.9912 417.4854 417.6953 0.0315 -1.0000 -1.0000 4122932 1578670882.00 151.4328 60.0010 32.0000 1.9901 1.9910 417.4402 417.6506 0.0317 -1.0000 -1.0000 4122995 1578670882.10 151.4328 60.0010 32.0000 1.9898 1.9906 417.4530 417.6636 0.0317 -1.0000 -1.0000 4123182 1578670882.20 151.4328 60.0010 32.0000 1.9901 1.9909 417.4409 417.6516 0.0317 -1.0000 -1.0000 4123245 1578670882.30 151.4328 60.0010 32.0000 1.9902 1.9910 417.5185 417.7286 0.0316 -1.0000 -1.0000 4123323 1578670882.40 151.4328 60.0010 32.0000 1.9900 1.9908 417.4188 417.6297 0.0317 -1.0000 -1.0000 4123385 1578670882.50 151.4894 60.0010 32.0000 1.9902 1.9911 417.4637 417.6740 0.0316 -1.0000 -1.0000 4123448 1578670882.60 151.4954 60.0010 32.0000 1.9899 1.9907 417.4896 417.7005 0.0318 -1.0000 -1.0000 4123901 1578670882.70 151.4954 60.0010 32.0000 1.9901 1.9909 417.4368 417.6472 0.0316 -1.0000 -1.0000 4123963 1578670882.80 151.4954 60.0010 32.0000 1.9898 1.9906 417.5510 417.7607 0.0315 -1.0000 -1.0000 4124026 1578670882.90 151.4954 60.0010 32.0000 1.9904 1.9912 417.4912 417.7015 0.0317 -1.0000 -1.0000 4124088 1578670883.00 151.4954 60.0010 32.0000 1.9901 1.9909 417.4940 417.7048 0.0316 -1.0000 -1.0000 4124167 1578670883.10 151.4537 60.0010 32.0000 1.9907 1.9915 417.6116 417.8216 0.0316 -1.0000 -1.0000 4124479 1578670883.20 151.4537 60.0010 32.0000 1.9895 1.9903 417.4610 417.6718 0.0317 -1.0000 -1.0000 4124557 1578670883.30 151.4537 60.0010 32.0000 1.9900 1.9908 417.4426 417.6527 0.0316 -1.0000 -1.0000 4124620 1578670883.40 151.4537 60.0010 32.0000 1.9900 1.9908 417.4942 417.7039 0.0316 -1.0000 -1.0000 4124682 1578670883.50 151.4537 60.0010 32.0000 1.9903 1.9912 417.5347 417.7457 0.0317 -1.0000 -1.0000 4124760 1578670883.60 151.4874 60.0010 32.0000 1.9897 1.9906 417.5165 417.7271 0.0316 -1.0000 -1.0000 4124979 1578670883.70 151.5055 60.0010 32.0000 1.9907 1.9915 417.5764 417.7863 0.0316 -1.0000 -1.0000 4125042 1578670883.80 151.5055 60.0010 32.0000 1.9893 1.9901 417.5563 417.7670 0.0317 -1.0000 -1.0000 4125120 1578670883.90 151.5055 60.0010 32.0000 1.9903 1.9911 417.5386 417.7497 0.0318 -1.0000 -1.0000 4125182 1578670884.00 151.5055 60.0010 32.0000 1.9906 1.9914 417.5798 417.7916 0.0318 -1.0000 -1.0000 4125229 1578670884.10 151.5055 60.0010 32.0000 1.9899 1.9907 417.6325 417.8426 0.0316 -1.0000 -1.0000 4125432 1578670884.20 151.4373 60.0010 32.0000 1.9901 1.9909 417.5770 417.7883 0.0318 -1.0000 -1.0000 4125495 1578670884.30 151.4373 60.0010 32.0000 1.9894 1.9902 417.5128 417.7241 0.0317 -1.0000 -1.0000 4125557 1578670884.40 151.4373 60.0010 32.0000 1.9897 1.9906 417.4351 417.6459 0.0317 -1.0000 -1.0000 4125620 1578670884.50 151.4373 60.0010 32.0000 1.9897 1.9905 417.4598 417.6706 0.0317 -1.0000 -1.0000 4125683 1578670884.60 151.4373 60.0010 32.0000 1.9895 1.9903 417.5435 417.7545 0.0317 -1.0000 -1.0000 4125760 1578670884.70 151.4395 60.0016 32.0000 1.9896 1.9904 417.4935 417.7044 0.0317 -1.0000 -1.0000 4125823 1578670884.80 151.4395 60.0016 32.0000 1.9895 1.9904 417.4569 417.6679 0.0317 -1.0000 -1.0000 4125885 1578670884.90 151.4395 60.0016 32.0000 1.9903 1.9912 417.4841 417.6949 0.0318 -1.0000 -1.0000 4125948 1578670885.00 151.4395 60.0016 32.0000 1.9904 1.9913 417.4032 417.6145 0.0317 -1.0000 -1.0000 4126026 1578670885.10 151.4395 60.0016 32.0000 1.9890 1.9899 417.5395 417.7498 0.0316 -1.0000 -1.0000 4126088 1578670885.20 151.4395 60.0016 32.0000 1.9907 1.9915 417.5170 417.7274 0.0317 -1.0000 -1.0000 4126213 1578670885.30 151.4666 60.0016 32.0000 1.9907 1.9915 417.5100 417.7208 0.0317 -1.0000 -1.0000 4126276 1578670885.40 151.4666 60.0016 32.0000 1.9901 1.9909 417.5391 417.7498 0.0317 -1.0000 -1.0000 4126338 1578670885.50 151.4666 60.0016 32.0000 1.9908 1.9917 417.5170 417.7284 0.0317 -1.0000 -1.0000 4126417 1578670885.60 151.4666 60.0016 32.0000 1.9906 1.9914 417.5080 417.7189 0.0317 -1.0000 -1.0000 4126479 1578670885.70 151.4666 60.0016 32.0000 1.9897 1.9905 417.4887 417.6995 0.0317 -1.0000 -1.0000 4127417 1578670885.80 151.4690 60.0016 32.0000 1.9902 1.9910 417.4423 417.6532 0.0317 -1.0000 -1.0000 4127479 1578670885.90 151.4788 60.0016 32.0000 1.9898 1.9907 417.5384 417.7495 0.0317 -1.0000 -1.0000 4127542 1578670886.00 151.4788 60.0016 32.0000 1.9902 1.9910 417.4584 417.6691 0.0317 -1.0000 -1.0000 4127604 1578670886.10 151.4788 60.0016 32.0000 1.9893 1.9901 417.5504 417.7612 0.0317 -1.0000 -1.0000 4127683 1578670886.20 151.4788 60.0016 32.0000 1.9902 1.9911 417.4852 417.6952 0.0315 -1.0000 -1.0000 4127745 1578670886.30 151.4788 60.0016 32.0000 1.9900 1.9909 417.5212 417.7308 0.0315 -1.0000 -1.0000 4127807 1578670886.40 151.5204 60.0016 32.0000 1.9900 1.9909 417.4917 417.7018 0.0316 -1.0000 -1.0000 4127885 1578670886.50 151.5204 60.0016 32.0000 1.9904 1.9912 417.5195 417.7300 0.0317 -1.0000 -1.0000 4127948 1578670886.60 151.5204 60.0016 32.0000 1.9901 1.9909 417.5307 417.7411 0.0316 -1.0000 -1.0000 4128026 1578670886.70 151.5204 60.0016 32.0000 1.9901 1.9909 417.5514 417.7615 0.0316 -1.0000 -1.0000 4128088 1578670886.80 151.5204 60.0016 32.0000 1.9903 1.9912 417.5539 417.7649 0.0317 -1.0000 -1.0000 4128151 1578670886.90 151.5181 60.0016 32.0000 1.9897 1.9905 417.4562 417.6664 0.0316 -1.0000 -1.0000 4128214 1578670887.00 151.5023 60.0016 32.0000 1.9904 1.9913 417.5507 417.7613 0.0317 -1.0000 -1.0000 4128276 1578670887.10 151.5023 60.0016 32.0000 1.9898 1.9907 417.4807 417.6911 0.0316 -1.0000 -1.0000 4128338 1578670887.20 151.5023 60.0016 32.0000 1.9892 1.9901 417.5182 417.7289 0.0317 -1.0000 -1.0000 4128448 1578670887.30 151.5023 60.0016 32.0000 1.9896 1.9904 417.5132 417.7232 0.0315 -1.0000 -1.0000 4128510 1578670887.40 151.5023 60.0016 32.0000 1.9900 1.9908 417.5406 417.7511 0.0316 -1.0000 -1.0000 4128573 1578670887.50 151.5023 60.0016 32.0000 1.9902 1.9910 417.5155 417.7260 0.0316 -1.0000 -1.0000 4128651 1578670887.60 151.5023 60.0016 32.0000 1.9896 1.9904 417.5376 417.7477 0.0316 -1.0000 -1.0000 4128713 1578670887.70 151.5023 60.0016 32.0000 1.9904 1.9912 417.4638 417.6742 0.0317 -1.0000 -1.0000 4128932 1578670887.80 151.5023 60.0016 32.0000 1.9893 1.9901 417.5366 417.7484 0.0318 -1.0000 -1.0000 4129010 1578670887.90 151.5023 60.0016 32.0000 1.9896 1.9904 417.5476 417.7583 0.0317 -1.0000 -1.0000 4129073 1578670888.00 151.4731 60.0016 32.0000 1.9901 1.9909 417.5786 417.7893 0.0316 -1.0000 -1.0000 4129135 1578670888.10 151.4488 60.0016 32.0000 1.9900 1.9908 417.4919 417.7012 0.0315 -1.0000 -1.0000 4129214 1578670888.20 151.4488 60.0016 32.0000 1.9905 1.9913 417.5472 417.7573 0.0316 -1.0000 -1.0000 4129495 1578670888.30 151.4488 60.0016 32.0000 1.9902 1.9910 417.5699 417.7804 0.0316 -1.0000 -1.0000 4129557 1578670888.40 151.4488 60.0016 32.0000 1.9899 1.9907 417.5214 417.7323 0.0317 -1.0000 -1.0000 4129635 1578670888.50 151.4488 60.0016 32.0000 1.9883 1.9891 417.4600 417.6708 0.0317 -1.0000 -1.0000 4129698 1578670888.60 151.4488 60.0016 32.0000 1.9903 1.9911 417.4687 417.6799 0.0318 -1.0000 -1.0000 4129776 1578670888.70 151.4505 60.0016 32.0000 1.9902 1.9910 417.4942 417.7042 0.0315 -1.0000 -1.0000 4130151 1578670888.80 151.4505 60.0016 32.0000 1.9898 1.9906 417.5179 417.7285 0.0317 -1.0000 -1.0000 4130213 1578670888.90 151.4505 60.0016 32.0000 1.9899 1.9907 417.5688 417.7795 0.0316 -1.0000 -1.0000 4130292 1578670889.00 151.4505 60.0016 32.0000 1.9898 1.9906 417.5167 417.7265 0.0316 -1.0000 -1.0000 4130354 1578670889.10 151.4505 60.0016 32.0000 1.9893 1.9901 417.4806 417.6916 0.0317 -1.0000 -1.0000 4130417 1578670889.20 151.4634 60.0016 32.0000 1.9902 1.9910 417.5492 417.7591 0.0315 -1.0000 -1.0000 4130479 1578670889.30 151.5139 60.0016 32.0000 1.9902 1.9910 417.5264 417.7370 0.0316 -1.0000 -1.0000 4130542 1578670889.40 151.5139 60.0016 32.0000 1.9903 1.9911 417.5457 417.7559 0.0316 -1.0000 -1.0000 4130604 1578670889.50 151.5139 60.0016 32.0000 1.9905 1.9913 417.5959 417.8062 0.0316 -1.0000 -1.0000 4130870 1578670889.60 151.5139 60.0016 32.0000 1.9899 1.9907 417.5167 417.7274 0.0316 -1.0000 -1.0000 4130932 1578670889.70 151.5139 60.0016 32.0000 1.9892 1.9900 417.5739 417.7839 0.0316 -1.0000 -1.0000 4130995 1578670889.80 151.4691 60.0023 32.0000 1.9895 1.9903 417.4712 417.6823 0.0317 -1.0000 -1.0000 4131057 1578670889.90 151.4691 60.0023 32.0000 1.9893 1.9901 417.5261 417.7373 0.0317 -1.0000 -1.0000 4131120 1578670890.00 151.4691 60.0023 32.0000 1.9897 1.9905 417.5412 417.7518 0.0316 -1.0000 -1.0000 4131182 1578670890.10 151.4691 60.0023 32.0000 1.9895 1.9904 417.5356 417.7461 0.0316 -1.0000 -1.0000 4131260 1578670890.20 151.4691 60.0023 32.0000 1.9904 1.9913 417.5053 417.7159 0.0317 -1.0000 -1.0000 4131323 1578670890.30 151.4691 60.0023 32.0000 1.9900 1.9909 417.5874 417.7986 0.0317 -1.0000 -1.0000 4132151 1578670890.40 151.4691 60.0023 32.0000 1.9903 1.9911 417.5200 417.7304 0.0317 -1.0000 -1.0000 4132229 1578670890.50 151.4874 60.0023 32.0000 1.9906 1.9914 417.5545 417.7648 0.0316 -1.0000 -1.0000 4132292 1578670890.60 151.5443 60.0023 32.0000 1.9903 1.9911 417.5243 417.7346 0.0316 -1.0000 -1.0000 4132354 1578670890.70 151.5443 60.0023 32.0000 1.9898 1.9907 417.5872 417.7979 0.0317 -1.0000 -1.0000 4132417 1578670890.80 151.5443 60.0023 32.0000 1.9907 1.9915 417.6273 417.8389 0.0318 -1.0000 -1.0000 4132479 1578670890.90 151.5443 60.0023 32.0000 1.9909 1.9917 417.5900 417.8015 0.0318 -1.0000 -1.0000 4132557 1578670891.00 151.5443 60.0023 32.0000 1.9902 1.9910 417.5468 417.7573 0.0316 -1.0000 -1.0000 4132620 1578670891.10 151.5241 60.0023 32.0000 1.9904 1.9913 417.5653 417.7758 0.0316 -1.0000 -1.0000 4132682 1578670891.20 151.4636 60.0023 32.0000 1.9894 1.9902 417.4831 417.6942 0.0317 -1.0000 -1.0000 4132745 1578670891.30 151.4636 60.0023 32.0000 1.9894 1.9902 417.5300 417.7403 0.0316 -1.0000 -1.0000 4132979 1578670891.40 151.4636 60.0023 32.0000 1.9901 1.9909 417.4600 417.6704 0.0316 -1.0000 -1.0000 4133042 1578670891.50 151.4636 60.0023 32.0000 1.9904 1.9912 417.5941 417.8047 0.0317 -1.0000 -1.0000 4133120 1578670891.60 151.4636 60.0023 32.0000 1.9906 1.9915 417.6830 417.8930 0.0315 -1.0000 -1.0000 4133167 1578670891.70 151.4810 60.0023 32.0000 1.9905 1.9913 417.5671 417.7775 0.0317 -1.0000 -1.0000 4133245 1578670891.80 151.4810 60.0023 32.0000 1.9906 1.9914 417.5494 417.7602 0.0316 -1.0000 -1.0000 4133432 1578670891.90 151.4810 60.0023 32.0000 1.9897 1.9905 417.5320 417.7432 0.0318 -1.0000 -1.0000 4133495 1578670892.00 151.4810 60.0023 32.0000 1.9900 1.9908 417.5851 417.7966 0.0317 -1.0000 -1.0000 4133557 1578670892.10 151.4810 60.0023 32.0000 1.9908 1.9916 417.5862 417.7965 0.0316 -1.0000 -1.0000 4133635 1578670892.20 151.4810 60.0023 32.0000 1.9901 1.9909 417.5880 417.8000 0.0319 -1.0000 -1.0000 4133698 1578670892.30 151.4810 60.0023 32.0000 1.9911 1.9919 417.4996 417.7099 0.0316 -1.0000 -1.0000 4133760 1578670892.40 151.4810 60.0023 32.0000 1.9902 1.9910 417.5909 417.8015 0.0317 -1.0000 -1.0000 4133838 1578670892.50 151.4810 60.0023 32.0000 1.9900 1.9909 417.5058 417.7164 0.0316 -1.0000 -1.0000 4133901 1578670892.60 151.4810 60.0023 32.0000 1.9903 1.9911 417.5022 417.7135 0.0317 -1.0000 -1.0000 4133979 1578670892.70 151.4810 60.0023 32.0000 1.9900 1.9908 417.5509 417.7616 0.0317 -1.0000 -1.0000 4134042 1578670892.80 151.4810 60.0023 32.0000 1.9900 1.9908 417.5142 417.7248 0.0316 -1.0000 -1.0000 4134104 1578670892.90 151.4810 60.0023 32.0000 1.9900 1.9908 417.6319 417.8422 0.0316 -1.0000 -1.0000 4134167 1578670893.00 151.5327 60.0023 32.0000 1.9893 1.9901 417.5632 417.7740 0.0317 -1.0000 -1.0000 4134229 1578670893.10 151.5327 60.0023 32.0000 1.9899 1.9908 417.5875 417.7981 0.0316 -1.0000 -1.0000 4134307 1578670893.20 151.5327 60.0023 32.0000 1.9901 1.9909 417.5105 417.7214 0.0317 -1.0000 -1.0000 4134370 1578670893.30 151.5327 60.0023 32.0000 1.9903 1.9912 417.5493 417.7597 0.0316 -1.0000 -1.0000 4134479 1578670893.40 151.5327 60.0023 32.0000 1.9899 1.9907 417.5773 417.7879 0.0317 -1.0000 -1.0000 4134542 1578670893.50 151.5327 60.0023 32.0000 1.9913 1.9921 417.5262 417.7364 0.0316 -1.0000 -1.0000 4134604 1578670893.60 151.5327 60.0023 32.0000 1.9911 1.9919 417.6343 417.8446 0.0316 -1.0000 -1.0000 4134667 1578670893.70 151.5327 60.0023 32.0000 1.9918 1.9926 417.5793 417.7903 0.0318 -1.0000 -1.0000 4134729 1578670893.80 151.5327 60.0023 32.0000 1.9902 1.9911 417.5670 417.7779 0.0316 -1.0000 -1.0000 4134807 1578670893.90 151.5327 60.0023 32.0000 1.9901 1.9910 417.5283 417.7376 0.0315 -1.0000 -1.0000 4135495 1578670894.00 151.5327 60.0023 32.0000 1.9902 1.9910 417.6136 417.8238 0.0317 -1.0000 -1.0000 4135557 1578670894.10 151.5206 60.0023 32.0000 1.9893 1.9901 417.4896 417.7003 0.0316 -1.0000 -1.0000 4135620 1578670894.20 151.5203 60.0023 32.0000 1.9908 1.9916 417.5530 417.7629 0.0315 -1.0000 -1.0000 4135683 1578670894.30 151.5203 60.0023 32.0000 1.9899 1.9907 417.5577 417.7678 0.0316 -1.0000 -1.0000 4135745 1578670894.40 151.5203 60.0023 32.0000 1.9905 1.9913 417.5500 417.7607 0.0317 -1.0000 -1.0000 4135823 1578670894.50 151.5203 60.0023 32.0000 1.9900 1.9908 417.5217 417.7323 0.0317 -1.0000 -1.0000 4135885 1578670894.60 151.5203 60.0023 32.0000 1.9909 1.9918 417.5462 417.7568 0.0316 -1.0000 -1.0000 4135964 1578670894.70 151.4900 60.0022 32.0000 1.9903 1.9911 417.6285 417.8390 0.0317 -1.0000 -1.0000 4136026 1578670894.80 151.4819 60.0022 32.0000 1.9899 1.9907 417.5366 417.7478 0.0317 -1.0000 -1.0000 4136088 1578670894.90 151.4819 60.0022 32.0000 1.9905 1.9913 417.5444 417.7543 0.0316 -1.0000 -1.0000 4136213 1578670895.00 151.4819 60.0022 32.0000 1.9899 1.9907 417.5652 417.7755 0.0316 -1.0000 -1.0000 4136276 1578670895.10 151.4819 60.0022 32.0000 1.9905 1.9913 417.5381 417.7469 0.0314 -1.0000 -1.0000 4136338 1578670895.20 151.4823 60.0022 32.0000 1.9907 1.9915 417.6017 417.8130 0.0317 -1.0000 -1.0000 4136417 1578670895.30 151.4886 60.0022 32.0000 1.9907 1.9915 417.5675 417.7775 0.0315 -1.0000 -1.0000 4136479 1578670895.40 151.4886 60.0022 32.0000 1.9899 1.9907 417.4932 417.7034 0.0316 -1.0000 -1.0000 4136651 1578670895.50 151.4886 60.0022 32.0000 1.9898 1.9906 417.6083 417.8195 0.0317 -1.0000 -1.0000 4136729 1578670895.60 151.4886 60.0022 32.0000 1.9891 1.9899 417.5312 417.7421 0.0317 -1.0000 -1.0000 4136792 1578670895.70 151.4886 60.0022 32.0000 1.9907 1.9915 417.5206 417.7316 0.0317 -1.0000 -1.0000 4136854 1578670895.80 151.4886 60.0022 32.0000 1.9902 1.9910 417.5740 417.7851 0.0317 -1.0000 -1.0000 4136917 1578670895.90 151.4886 60.0022 32.0000 1.9906 1.9914 417.5502 417.7607 0.0316 -1.0000 -1.0000 4137448 1578670896.00 151.4886 60.0022 32.0000 1.9905 1.9914 417.5073 417.7166 0.0315 -1.0000 -1.0000 4137510 1578670896.10 151.4886 60.0022 32.0000 1.9899 1.9908 417.5423 417.7516 0.0315 -1.0000 -1.0000 4137588 1578670896.20 151.4886 60.0022 32.0000 1.9902 1.9911 417.5856 417.7956 0.0315 -1.0000 -1.0000 4137651 1578670896.30 151.4886 60.0022 32.0000 1.9905 1.9913 417.4918 417.7017 0.0316 -1.0000 -1.0000 4137714 1578670896.40 151.5420 60.0022 32.0000 1.9907 1.9915 417.5466 417.7579 0.0318 -1.0000 -1.0000 4137995 1578670896.50 151.5420 60.0022 32.0000 1.9905 1.9914 417.5508 417.7614 0.0316 -1.0000 -1.0000 4138057 1578670896.60 151.5420 60.0022 32.0000 1.9907 1.9915 417.5838 417.7941 0.0317 -1.0000 -1.0000 4138135 1578670896.70 151.5420 60.0022 32.0000 1.9907 1.9915 417.5738 417.7850 0.0316 -1.0000 -1.0000 4138198 1578670896.80 151.5420 60.0022 32.0000 1.9897 1.9905 417.5339 417.7449 0.0318 -1.0000 -1.0000 4138260 1578670896.90 151.5420 60.0022 32.0000 1.9905 1.9914 417.5293 417.7391 0.0316 -1.0000 -1.0000 4138338 1578670897.00 151.5495 60.0022 32.0000 1.9908 1.9916 417.5525 417.7626 0.0316 -1.0000 -1.0000 4138401 1578670897.10 151.5495 60.0022 32.0000 1.9909 1.9917 417.5151 417.7254 0.0316 -1.0000 -1.0000 4138463 1578670897.20 151.5495 60.0022 32.0000 1.9902 1.9910 417.5647 417.7748 0.0316 -1.0000 -1.0000 4138542 1578670897.30 151.5495 60.0022 32.0000 1.9905 1.9914 417.4963 417.7069 0.0317 -1.0000 -1.0000 4138604 1578670897.40 151.5495 60.0022 32.0000 1.9908 1.9917 417.5704 417.7813 0.0317 -1.0000 -1.0000 4138667 1578670897.50 151.5428 60.0022 32.0000 1.9900 1.9908 417.5485 417.7584 0.0315 -1.0000 -1.0000 4138901 1578670897.60 151.5200 60.0022 32.0000 1.9903 1.9911 417.5252 417.7361 0.0318 -1.0000 -1.0000 4138963 1578670897.70 151.5200 60.0022 32.0000 1.9898 1.9907 417.5800 417.7916 0.0318 -1.0000 -1.0000 4139026 1578670897.80 151.5200 60.0022 32.0000 1.9902 1.9910 417.4952 417.7058 0.0316 -1.0000 -1.0000 4139104 1578670897.90 151.5200 60.0022 32.0000 1.9904 1.9912 417.5176 417.7272 0.0315 -1.0000 -1.0000 4139167 1578670898.00 151.5200 60.0022 32.0000 1.9900 1.9908 417.4809 417.6910 0.0316 -1.0000 -1.0000 4139885 1578670898.10 151.4775 60.0022 32.0000 1.9902 1.9911 417.5651 417.7756 0.0316 -1.0000 -1.0000 4139964 1578670898.20 151.4775 60.0022 32.0000 1.9900 1.9908 417.5455 417.7557 0.0316 -1.0000 -1.0000 4140026 1578670898.30 151.4775 60.0022 32.0000 1.9897 1.9906 417.5017 417.7120 0.0316 -1.0000 -1.0000 4140088 1578670898.40 151.4775 60.0022 32.0000 1.9902 1.9911 417.4923 417.7031 0.0317 -1.0000 -1.0000 4140167 1578670898.50 151.4775 60.0022 32.0000 1.9906 1.9915 417.5490 417.7599 0.0317 -1.0000 -1.0000 4140229 1578670898.60 151.5074 60.0022 32.0000 1.9908 1.9916 417.5259 417.7363 0.0316 -1.0000 -1.0000 4140292 1578670898.70 151.5251 60.0022 32.0000 1.9908 1.9916 417.5794 417.7897 0.0316 -1.0000 -1.0000 4140354 1578670898.80 151.5251 60.0022 32.0000 1.9903 1.9912 417.5514 417.7620 0.0316 -1.0000 -1.0000 4140417 1578670898.90 151.5251 60.0022 32.0000 1.9898 1.9907 417.4925 417.7029 0.0317 -1.0000 -1.0000 4140495 1578670899.00 151.5251 60.0022 32.0000 1.9909 1.9917 417.5762 417.7872 0.0317 -1.0000 -1.0000 4140557 1578670899.10 151.5250 60.0022 32.0000 1.9902 1.9910 417.5419 417.7528 0.0317 -1.0000 -1.0000 4140620 1578670899.20 151.5234 60.0022 32.0000 1.9907 1.9915 417.5825 417.7922 0.0316 -1.0000 -1.0000 4140698 1578670899.30 151.5234 60.0022 32.0000 1.9910 1.9918 417.5858 417.7965 0.0317 -1.0000 -1.0000 4140760 1578670899.40 151.5234 60.0022 32.0000 1.9907 1.9915 417.5608 417.7703 0.0313 -1.0000 -1.0000 4140823 1578670899.50 151.5234 60.0022 32.0000 1.9905 1.9914 417.5993 417.8103 0.0318 -1.0000 -1.0000 4140885 1578670899.60 151.5234 60.0022 32.0000 1.9896 1.9904 417.5133 417.7231 0.0316 -1.0000 -1.0000 4140948 1578670899.70 151.4746 60.0023 32.0000 1.9905 1.9914 417.5584 417.7693 0.0317 -1.0000 -1.0000 4141010 1578670899.80 151.4746 60.0023 32.0000 1.9907 1.9915 417.5568 417.7682 0.0318 -1.0000 -1.0000 4141088 1578670899.90 151.4746 60.0023 32.0000 1.9906 1.9914 417.5350 417.7448 0.0316 -1.0000 -1.0000 4141151 1578670900.00 151.4746 60.0023 32.0000 1.9908 1.9916 417.5085 417.7185 0.0315 -1.0000 -1.0000 4141229 1578670900.10 151.4746 60.0023 32.0000 1.9896 1.9904 417.4814 417.6903 0.0314 -1.0000 -1.0000 4141307 1578670900.20 151.4746 60.0023 32.0000 1.9904 1.9912 417.5703 417.7807 0.0316 -1.0000 -1.0000 4141370 1578670900.30 151.4746 60.0023 32.0000 1.9905 1.9913 417.4763 417.6871 0.0317 -1.0000 -1.0000 4141417 1578670900.40 151.4746 60.0023 32.0000 1.9900 1.9908 417.5335 417.7438 0.0315 -1.0000 -1.0000 4141495 1578670900.50 151.4746 60.0023 32.0000 1.9896 1.9905 417.5332 417.7438 0.0317 -1.0000 -1.0000 4141557 1578670900.60 151.4746 60.0023 32.0000 1.9899 1.9907 417.5658 417.7766 0.0317 -1.0000 -1.0000 4141745 1578670900.70 151.4746 60.0023 32.0000 1.9901 1.9910 417.5525 417.7628 0.0316 -1.0000 -1.0000 4141807 1578670900.80 151.4746 60.0023 32.0000 1.9900 1.9908 417.5773 417.7877 0.0317 -1.0000 -1.0000 4141870 1578670900.90 151.4746 60.0023 32.0000 1.9907 1.9915 417.5635 417.7751 0.0318 -1.0000 -1.0000 4141948 1578670901.00 151.5170 60.0023 32.0000 1.9902 1.9911 417.5805 417.7909 0.0316 -1.0000 -1.0000 4142010 1578670901.10 151.5170 60.0023 32.0000 1.9908 1.9916 417.5787 417.7896 0.0317 -1.0000 -1.0000 4142182 1578670901.20 151.5170 60.0023 32.0000 1.9900 1.9908 417.5579 417.7677 0.0316 -1.0000 -1.0000 4142260 1578670901.30 151.5170 60.0023 32.0000 1.9903 1.9912 417.5377 417.7487 0.0317 -1.0000 -1.0000 4142323 1578670901.40 151.5170 60.0023 32.0000 1.9899 1.9907 417.4727 417.6835 0.0317 -1.0000 -1.0000 4142385 1578670901.50 151.5170 60.0023 32.0000 1.9899 1.9908 417.5427 417.7529 0.0316 -1.0000 -1.0000 4142448 1578670901.60 151.5170 60.0023 32.0000 1.9901 1.9909 417.5346 417.7444 0.0315 -1.0000 -1.0000 4142682 1578670901.70 151.5096 60.0023 32.0000 1.9903 1.9912 417.5756 417.7856 0.0316 -1.0000 -1.0000 4142745 1578670901.80 151.5096 60.0023 32.0000 1.9904 1.9912 417.6068 417.8173 0.0316 -1.0000 -1.0000 4142823 1578670901.90 151.5096 60.0023 32.0000 1.9902 1.9910 417.6342 417.8450 0.0317 -1.0000 -1.0000 4142885 1578670902.00 151.5096 60.0023 32.0000 1.9900 1.9908 417.5981 417.8086 0.0316 -1.0000 -1.0000 4142948 1578670902.10 151.4865 60.0023 32.0000 1.9901 1.9909 417.5765 417.7879 0.0318 -1.0000 -1.0000 4143010 1578670902.20 151.4829 60.0023 32.0000 1.9904 1.9913 417.7017 417.9120 0.0316 -1.0000 -1.0000 4143073 1578670902.30 151.4829 60.0023 32.0000 1.9903 1.9911 417.5745 417.7840 0.0314 -1.0000 -1.0000 4143135 1578670902.40 151.4829 60.0023 32.0000 1.9903 1.9911 417.5747 417.7841 0.0315 -1.0000 -1.0000 4143214 1578670902.50 151.4829 60.0023 32.0000 1.9905 1.9914 417.5517 417.7614 0.0316 -1.0000 -1.0000 4143276 1578670902.60 151.4829 60.0023 32.0000 1.9904 1.9912 417.5766 417.7875 0.0317 -1.0000 -1.0000 4144026 1578670902.70 151.4973 60.0023 32.0000 1.9904 1.9912 417.6639 417.8743 0.0316 -1.0000 -1.0000 4144088 1578670902.80 151.4973 60.0023 32.0000 1.9904 1.9912 417.5764 417.7865 0.0316 -1.0000 -1.0000 4144151 1578670902.90 151.4973 60.0023 32.0000 1.9902 1.9910 417.6306 417.8413 0.0316 -1.0000 -1.0000 4144214 1578670903.00 151.4973 60.0023 32.0000 1.9905 1.9914 417.5529 417.7633 0.0316 -1.0000 -1.0000 4144276 1578670903.10 151.4973 60.0023 32.0000 1.9904 1.9913 417.5578 417.7682 0.0316 -1.0000 -1.0000 4144338 1578670903.20 151.4973 60.0023 32.0000 1.9898 1.9906 417.5829 417.7926 0.0315 -1.0000 -1.0000 4144417 1578670903.30 151.4973 60.0023 32.0000 1.9910 1.9918 417.5535 417.7642 0.0317 -1.0000 -1.0000 4144479 1578670903.40 151.4973 60.0023 32.0000 1.9904 1.9912 417.5055 417.7162 0.0317 -1.0000 -1.0000 4144542 1578670903.50 151.4973 60.0023 32.0000 1.9903 1.9911 417.5233 417.7344 0.0317 -1.0000 -1.0000 4144620 1578670903.60 151.4973 60.0023 32.0000 1.9903 1.9911 417.6033 417.8144 0.0318 -1.0000 -1.0000 4144682 1578670903.70 151.4973 60.0023 32.0000 1.9907 1.9915 417.6530 417.8638 0.0316 -1.0000 -1.0000 4144745 1578670903.80 151.4973 60.0023 32.0000 1.9904 1.9912 417.5601 417.7701 0.0316 -1.0000 -1.0000 4144807 1578670903.90 151.5207 60.0023 32.0000 1.9904 1.9912 417.5967 417.8073 0.0317 -1.0000 -1.0000 4144870 1578670904.00 151.5207 60.0023 32.0000 1.9907 1.9915 417.5936 417.8037 0.0315 -1.0000 -1.0000 4144932 1578670904.10 151.5207 60.0023 32.0000 1.9903 1.9911 417.5076 417.7163 0.0313 -1.0000 -1.0000 4145010 1578670904.20 151.5207 60.0023 32.0000 1.9904 1.9912 417.5076 417.7165 0.0315 -1.0000 -1.0000 4145229 1578670904.30 151.5207 60.0023 32.0000 1.9905 1.9913 417.5123 417.7228 0.0316 -1.0000 -1.0000 4145292 1578670904.40 151.5140 60.0023 32.0000 1.9905 1.9913 417.6291 417.8378 0.0314 -1.0000 -1.0000 4145370 1578670904.50 151.5140 60.0023 32.0000 1.9908 1.9916 417.5050 417.7156 0.0317 -1.0000 -1.0000 4145432 1578670904.60 151.5140 60.0023 32.0000 1.9906 1.9914 417.5291 417.7384 0.0314 -1.0000 -1.0000 4145510 1578670904.70 151.5140 60.0023 32.0000 1.9910 1.9918 417.5708 417.7815 0.0316 -1.0000 -1.0000 4145682 1578670904.80 151.5140 60.0023 32.0000 1.9897 1.9905 417.5848 417.7951 0.0316 -1.0000 -1.0000 4145745 1578670904.90 151.5088 60.0024 32.0000 1.9899 1.9907 417.5398 417.7507 0.0317 -1.0000 -1.0000 4145823 1578670905.00 151.4756 60.0031 32.0000 1.9907 1.9916 417.3441 417.5541 0.0316 -1.0000 -1.0000 4145885 1578670905.10 151.4756 60.0031 32.0000 1.9900 1.9909 417.4637 417.6753 0.0318 -1.0000 -1.0000 4145948 1578670905.20 151.4756 60.0031 32.0000 1.9906 1.9914 417.5443 417.7549 0.0316 -1.0000 -1.0000 4146229 1578670905.30 151.4756 60.0031 32.0000 1.9906 1.9914 417.5448 417.7542 0.0315 -1.0000 -1.0000 4146292 1578670905.40 151.4756 60.0031 32.0000 1.9904 1.9913 417.6225 417.8331 0.0316 -1.0000 -1.0000 4146354 1578670905.50 151.5042 60.0031 32.0000 1.9910 1.9918 417.5388 417.7489 0.0317 -1.0000 -1.0000 4146432 1578670905.60 151.5070 60.0031 32.0000 1.9901 1.9910 417.5261 417.7366 0.0316 -1.0000 -1.0000 4146495 1578670905.70 151.5070 60.0031 32.0000 1.9905 1.9913 417.5734 417.7850 0.0317 -1.0000 -1.0000 4147167 1578670905.80 151.5070 60.0031 32.0000 1.9895 1.9904 417.5590 417.7691 0.0316 -1.0000 -1.0000 4147245 1578670905.90 151.5070 60.0031 32.0000 1.9896 1.9905 417.5344 417.7446 0.0316 -1.0000 -1.0000 4147307 1578670906.00 151.5050 60.0031 32.0000 1.9894 1.9903 417.5343 417.7456 0.0317 -1.0000 -1.0000 4147370 1578670906.10 151.4938 60.0031 32.0000 1.9893 1.9901 417.5529 417.7633 0.0317 -1.0000 -1.0000 4147432 1578670906.20 151.4938 60.0031 32.0000 1.9900 1.9908 417.5578 417.7687 0.0316 -1.0000 -1.0000 4147495 1578670906.30 151.4938 60.0031 32.0000 1.9903 1.9911 417.5485 417.7595 0.0318 -1.0000 -1.0000 4147557 1578670906.40 151.4938 60.0031 32.0000 1.9906 1.9914 417.6221 417.8328 0.0317 -1.0000 -1.0000 4147635 1578670906.50 151.4938 60.0031 32.0000 1.9898 1.9907 417.6230 417.8335 0.0316 -1.0000 -1.0000 4147698 1578670906.60 151.4938 60.0031 32.0000 1.9906 1.9914 417.6291 417.8398 0.0317 -1.0000 -1.0000 4147776 1578670906.70 151.4938 60.0031 32.0000 1.9900 1.9908 417.6108 417.8210 0.0316 -1.0000 -1.0000 4147901 1578670906.80 151.4938 60.0031 32.0000 1.9900 1.9908 417.5785 417.7888 0.0316 -1.0000 -1.0000 4147964 1578670906.90 151.4938 60.0031 32.0000 1.9895 1.9904 417.5801 417.7899 0.0315 -1.0000 -1.0000 4148042 1578670907.00 151.4938 60.0031 32.0000 1.9897 1.9906 417.6136 417.8243 0.0317 -1.0000 -1.0000 4148104 1578670907.10 151.4815 60.0031 32.0000 1.9900 1.9908 417.6313 417.8420 0.0317 -1.0000 -1.0000 4148167 1578670907.20 151.4683 60.0031 32.0000 1.9891 1.9899 417.5990 417.8099 0.0317 -1.0000 -1.0000 4148698 1578670907.30 151.4683 60.0031 32.0000 1.9898 1.9906 417.5431 417.7526 0.0315 -1.0000 -1.0000 4148760 1578670907.40 151.4683 60.0031 32.0000 1.9900 1.9908 417.5621 417.7728 0.0316 -1.0000 -1.0000 4148823 1578670907.50 151.4683 60.0031 32.0000 1.9899 1.9907 417.5868 417.7971 0.0317 -1.0000 -1.0000 4148901 1578670907.60 151.4683 60.0031 32.0000 1.9898 1.9906 417.5940 417.8042 0.0316 -1.0000 -1.0000 4148963 1578670907.70 151.5030 60.0031 32.0000 1.9902 1.9910 417.5519 417.7627 0.0316 -1.0000 -1.0000 4149026 1578670907.80 151.5030 60.0031 32.0000 1.9894 1.9902 417.6229 417.8321 0.0313 -1.0000 -1.0000 4149088 1578670907.90 151.5030 60.0031 32.0000 1.9900 1.9908 417.5705 417.7797 0.0315 -1.0000 -1.0000 4149151 1578670908.00 151.5030 60.0031 32.0000 1.9898 1.9907 417.5824 417.7937 0.0317 -1.0000 -1.0000 4149213 1578670908.10 151.5030 60.0031 32.0000 1.9894 1.9902 417.5539 417.7639 0.0315 -1.0000 -1.0000 4149292 1578670908.20 151.5249 60.0031 32.0000 1.9897 1.9906 417.5930 417.8029 0.0316 -1.0000 -1.0000 4149354 1578670908.30 151.5255 60.0031 32.0000 1.9899 1.9907 417.6036 417.8148 0.0317 -1.0000 -1.0000 4149417 1578670908.40 151.5255 60.0031 32.0000 1.9894 1.9902 417.5815 417.7930 0.0318 -1.0000 -1.0000 4149495 1578670908.50 151.5255 60.0031 32.0000 1.9898 1.9906 417.5941 417.8041 0.0314 -1.0000 -1.0000 4149557 1578670908.60 151.5255 60.0031 32.0000 1.9898 1.9906 417.6018 417.8116 0.0316 -1.0000 -1.0000 4149635 1578670908.70 151.5255 60.0031 32.0000 1.9905 1.9914 417.6032 417.8141 0.0317 -1.0000 -1.0000 4149698 1578670908.80 151.5496 60.0031 32.0000 1.9910 1.9918 417.6574 417.8679 0.0316 -1.0000 -1.0000 4149760 1578670908.90 151.5496 60.0031 32.0000 1.9902 1.9910 417.6556 417.8665 0.0317 -1.0000 -1.0000 4149823 1578670909.00 151.5496 60.0031 32.0000 1.9902 1.9910 417.6201 417.8305 0.0316 -1.0000 -1.0000 4149885 1578670909.10 151.5496 60.0031 32.0000 1.9898 1.9907 417.6352 417.8454 0.0315 -1.0000 -1.0000 4149948 1578670909.20 151.5496 60.0031 32.0000 1.9897 1.9905 417.5731 417.7839 0.0317 -1.0000 -1.0000 4150026 1578670909.30 151.5164 60.0026 32.0000 1.9899 1.9907 417.5433 417.7532 0.0316 -1.0000 -1.0000 4150729 1578670909.40 151.5164 60.0026 32.0000 1.9890 1.9899 417.6093 417.8191 0.0315 -1.0000 -1.0000 4150792 1578670909.50 151.5164 60.0026 32.0000 1.9898 1.9906 417.6349 417.8456 0.0317 -1.0000 -1.0000 4150870 1578670909.60 151.5164 60.0026 32.0000 1.9898 1.9906 417.6333 417.8438 0.0316 -1.0000 -1.0000 4150932 1578670909.70 151.5164 60.0026 32.0000 1.9896 1.9904 417.6414 417.8514 0.0316 -1.0000 -1.0000 4150995 1578670909.80 151.5164 60.0026 32.0000 1.9899 1.9907 417.6194 417.8299 0.0316 -1.0000 -1.0000 4151245 1578670909.90 151.5164 60.0026 32.0000 1.9904 1.9913 417.6091 417.8188 0.0315 -1.0000 -1.0000 4151307 1578670910.00 151.5164 60.0026 32.0000 1.9901 1.9909 417.5909 417.8012 0.0316 -1.0000 -1.0000 4151370 1578670910.10 151.4836 60.0026 32.0000 1.9895 1.9903 417.5844 417.7949 0.0316 -1.0000 -1.0000 4151432 1578670910.20 151.4836 60.0026 32.0000 1.9890 1.9899 417.5616 417.7723 0.0316 -1.0000 -1.0000 4151495 1578670910.30 151.4836 60.0026 32.0000 1.9897 1.9905 417.5211 417.7307 0.0315 -1.0000 -1.0000 4151682 1578670910.40 151.4836 60.0026 32.0000 1.9888 1.9897 417.5232 417.7332 0.0316 -1.0000 -1.0000 4151760 1578670910.50 151.4836 60.0026 32.0000 1.9895 1.9904 417.6955 417.9051 0.0315 -1.0000 -1.0000 4151823 1578670910.60 151.5141 60.0026 32.0000 1.9901 1.9910 417.6586 417.8697 0.0318 -1.0000 -1.0000 4151901 1578670910.70 151.5241 60.0026 32.0000 1.9905 1.9913 417.6383 417.8490 0.0316 -1.0000 -1.0000 4151964 1578670910.80 151.5241 60.0026 32.0000 1.9902 1.9910 417.6904 417.9009 0.0316 -1.0000 -1.0000 4152245 1578670910.90 151.5241 60.0026 32.0000 1.9899 1.9907 417.5717 417.7826 0.0317 -1.0000 -1.0000 4152323 1578670911.00 151.5241 60.0026 32.0000 1.9913 1.9921 417.6247 417.8356 0.0317 -1.0000 -1.0000 4152385 1578670911.10 151.5241 60.0026 32.0000 1.9897 1.9905 417.6653 417.8757 0.0315 -1.0000 -1.0000 4152448 1578670911.20 151.5241 60.0026 32.0000 1.9901 1.9909 417.6010 417.8100 0.0315 -1.0000 -1.0000 4152510 1578670911.30 151.5131 60.0026 32.0000 1.9901 1.9909 417.6460 417.8563 0.0316 -1.0000 -1.0000 4152573 1578670911.40 151.5131 60.0026 32.0000 1.9900 1.9908 417.6003 417.8109 0.0317 -1.0000 -1.0000 4152635 1578670911.50 151.5131 60.0026 32.0000 1.9905 1.9913 417.4735 417.6828 0.0315 -1.0000 -1.0000 4152713 1578670911.60 151.5131 60.0026 32.0000 1.9904 1.9912 417.6655 417.8763 0.0316 -1.0000 -1.0000 4152776 1578670911.70 151.5131 60.0026 32.0000 1.9903 1.9911 417.6260 417.8356 0.0315 -1.0000 -1.0000 4152838 1578670911.80 151.5131 60.0026 32.0000 1.9898 1.9907 417.6080 417.8179 0.0316 -1.0000 -1.0000 4152917 1578670911.90 151.5033 60.0026 32.0000 1.9902 1.9911 417.6338 417.8454 0.0317 -1.0000 -1.0000 4152979 1578670912.00 151.4804 60.0026 32.0000 1.9901 1.9909 417.6109 417.8214 0.0316 -1.0000 -1.0000 4153042 1578670912.10 151.4804 60.0026 32.0000 1.9898 1.9906 417.5507 417.7610 0.0317 -1.0000 -1.0000 4153120 1578670912.20 151.4804 60.0026 32.0000 1.9903 1.9912 417.5994 417.8106 0.0317 -1.0000 -1.0000 4153182 1578670912.30 151.4804 60.0026 32.0000 1.9902 1.9910 417.5802 417.7911 0.0317 -1.0000 -1.0000 4153245 1578670912.40 151.4804 60.0026 32.0000 1.9897 1.9906 417.5962 417.8058 0.0315 -1.0000 -1.0000 4153307 1578670912.50 151.5017 60.0026 32.0000 1.9900 1.9909 417.6243 417.8346 0.0315 -1.0000 -1.0000 4153370 1578670912.60 151.5101 60.0026 32.0000 1.9907 1.9916 417.6274 417.8376 0.0316 -1.0000 -1.0000 4153448 1578670912.70 151.5101 60.0026 32.0000 1.9906 1.9914 417.5929 417.8037 0.0317 -1.0000 -1.0000 4153510 1578670912.80 151.5101 60.0026 32.0000 1.9898 1.9906 417.5697 417.7796 0.0315 -1.0000 -1.0000 4153573 1578670912.90 151.5101 60.0026 32.0000 1.9900 1.9909 417.6033 417.8131 0.0315 -1.0000 -1.0000 4153917 1578670913.00 151.5101 60.0026 32.0000 1.9898 1.9907 417.6581 417.8695 0.0318 -1.0000 -1.0000 4153979 1578670913.10 151.5496 60.0026 32.0000 1.9902 1.9910 417.5988 417.8097 0.0317 -1.0000 -1.0000 4154042 1578670913.20 151.5496 60.0026 32.0000 1.9905 1.9913 417.5921 417.8025 0.0316 -1.0000 -1.0000 4154120 1578670913.30 151.5496 60.0026 32.0000 1.9907 1.9915 417.5541 417.7652 0.0318 -1.0000 -1.0000 4154182 1578670913.40 151.5496 60.0026 32.0000 1.9905 1.9913 417.6175 417.8268 0.0315 -1.0000 -1.0000 4154542 1578670913.50 151.5496 60.0026 32.0000 1.9900 1.9909 417.5805 417.7919 0.0319 -1.0000 -1.0000 4154604 1578670913.60 151.5496 60.0026 32.0000 1.9900 1.9909 417.5653 417.7763 0.0316 -1.0000 -1.0000 4154667 1578670913.70 151.5496 60.0026 32.0000 1.9900 1.9909 417.5577 417.7682 0.0317 -1.0000 -1.0000 4154729 1578670913.80 151.5496 60.0026 32.0000 1.9900 1.9908 417.5352 417.7465 0.0317 -1.0000 -1.0000 4154807 1578670913.90 151.5496 60.0026 32.0000 1.9898 1.9906 417.5335 417.7441 0.0316 -1.0000 -1.0000 4155057 1578670914.00 151.5496 60.0026 32.0000 1.9897 1.9905 417.6384 417.8488 0.0316 -1.0000 -1.0000 4155120 1578670914.10 151.5496 60.0026 32.0000 1.9899 1.9908 417.5575 417.7679 0.0316 -1.0000 -1.0000 4155182 1578670914.20 151.4806 60.0026 32.0000 1.9898 1.9907 417.6427 417.8532 0.0316 -1.0000 -1.0000 4155260 1578670914.30 151.4806 60.0026 32.0000 1.9902 1.9910 417.6211 417.8320 0.0317 -1.0000 -1.0000 4155323 1578670914.40 151.4806 60.0026 32.0000 1.9906 1.9914 417.5404 417.7508 0.0316 -1.0000 -1.0000 4155495 1578670914.50 151.4806 60.0026 32.0000 1.9900 1.9908 417.5025 417.7129 0.0316 -1.0000 -1.0000 4155557 1578670914.60 151.5119 60.0026 32.0000 1.9896 1.9904 417.5844 417.7943 0.0315 -1.0000 -1.0000 4155635 1578670914.70 151.4825 60.0019 32.0000 1.9901 1.9910 417.4746 417.6845 0.0316 -1.0000 -1.0000 4155698 1578670914.80 151.4794 60.0018 32.0000 1.9897 1.9905 417.5521 417.7629 0.0317 -1.0000 -1.0000 4155760 1578670914.90 151.4794 60.0018 32.0000 1.9899 1.9907 417.5580 417.7685 0.0316 -1.0000 -1.0000 4156010 1578670915.00 151.4794 60.0018 32.0000 1.9899 1.9908 417.5258 417.7346 0.0314 -1.0000 -1.0000 4156073 1578670915.10 151.4794 60.0018 32.0000 1.9901 1.9910 417.6073 417.8173 0.0316 -1.0000 -1.0000 4156120 1578670915.20 151.4794 60.0018 32.0000 1.9903 1.9912 417.6075 417.8172 0.0315 -1.0000 -1.0000 4156198 1578670915.30 151.4504 60.0018 32.0000 1.9905 1.9914 417.5618 417.7717 0.0315 -1.0000 -1.0000 4156260 1578670915.40 151.4504 60.0018 32.0000 1.9898 1.9906 417.5929 417.8019 0.0315 -1.0000 -1.0000 4156495 1578670915.50 151.4504 60.0018 32.0000 1.9894 1.9902 417.5805 417.7907 0.0315 -1.0000 -1.0000 4156573 1578670915.60 151.4504 60.0018 32.0000 1.9898 1.9906 417.5679 417.7779 0.0316 -1.0000 -1.0000 4156635 1578670915.70 151.4504 60.0018 32.0000 1.9904 1.9913 417.5124 417.7228 0.0316 -1.0000 -1.0000 4156698 1578670915.80 151.5082 60.0018 32.0000 1.9910 1.9918 417.5752 417.7852 0.0316 -1.0000 -1.0000 4156760 1578670915.90 151.5146 60.0018 32.0000 1.9900 1.9908 417.5849 417.7948 0.0315 -1.0000 -1.0000 4157245 1578670916.00 151.5146 60.0018 32.0000 1.9906 1.9914 417.5504 417.7598 0.0315 -1.0000 -1.0000 4157307 1578670916.10 151.5146 60.0018 32.0000 1.9897 1.9906 417.5953 417.8057 0.0316 -1.0000 -1.0000 4157385 1578670916.20 151.5146 60.0018 32.0000 1.9909 1.9917 417.5746 417.7851 0.0316 -1.0000 -1.0000 4157448 1578670916.30 151.5146 60.0018 32.0000 1.9911 1.9919 417.6053 417.8151 0.0315 -1.0000 -1.0000 4157510 1578670916.40 151.5146 60.0018 32.0000 1.9904 1.9912 417.5534 417.7637 0.0316 -1.0000 -1.0000 4157588 1578670916.50 151.5146 60.0018 32.0000 1.9901 1.9909 417.5864 417.7962 0.0316 -1.0000 -1.0000 4157667 1578670916.60 151.5146 60.0018 32.0000 1.9904 1.9913 417.5758 417.7867 0.0317 -1.0000 -1.0000 4157745 1578670916.70 151.5146 60.0018 32.0000 1.9901 1.9909 417.5536 417.7633 0.0314 -1.0000 -1.0000 4157807 1578670916.80 151.5146 60.0018 32.0000 1.9905 1.9913 417.5474 417.7573 0.0316 -1.0000 -1.0000 4157870 1578670916.90 151.5220 60.0018 32.0000 1.9906 1.9914 417.5421 417.7526 0.0316 -1.0000 -1.0000 4157932 1578670917.00 151.5324 60.0018 32.0000 1.9907 1.9915 417.5676 417.7780 0.0317 -1.0000 -1.0000 4158167 1578670917.10 151.5324 60.0018 32.0000 1.9907 1.9915 417.5997 417.8109 0.0317 -1.0000 -1.0000 4158229 1578670917.20 151.5324 60.0018 32.0000 1.9906 1.9914 417.6210 417.8313 0.0316 -1.0000 -1.0000 4158292 1578670917.30 151.5324 60.0018 32.0000 1.9896 1.9905 417.5944 417.8045 0.0316 -1.0000 -1.0000 4158354 1578670917.40 151.5324 60.0018 32.0000 1.9903 1.9911 417.5546 417.7643 0.0315 -1.0000 -1.0000 4158417 1578670917.50 151.4309 60.0018 32.0000 1.9902 1.9910 417.5902 417.8000 0.0315 -1.0000 -1.0000 4158870 1578670917.60 151.4309 60.0018 32.0000 1.9891 1.9899 417.6131 417.8227 0.0315 -1.0000 -1.0000 4158917 1578670917.70 151.4309 60.0018 32.0000 1.9892 1.9900 417.5752 417.7854 0.0316 -1.0000 -1.0000 4158995 1578670917.80 151.4309 60.0018 32.0000 1.9896 1.9904 417.5744 417.7848 0.0316 -1.0000 -1.0000 4159057 1578670917.90 151.4309 60.0018 32.0000 1.9893 1.9901 417.5995 417.8099 0.0317 -1.0000 -1.0000 4159120 1578670918.00 151.4911 60.0018 32.0000 1.9897 1.9905 417.5721 417.7825 0.0315 -1.0000 -1.0000 4159182 1578670918.10 151.5070 60.0018 32.0000 1.9897 1.9905 417.6049 417.8151 0.0316 -1.0000 -1.0000 4159260 1578670918.20 151.5070 60.0018 32.0000 1.9900 1.9908 417.6028 417.8128 0.0317 -1.0000 -1.0000 4159323 1578670918.30 151.5070 60.0018 32.0000 1.9897 1.9905 417.6061 417.8179 0.0318 -1.0000 -1.0000 4159385 1578670918.40 151.5070 60.0018 32.0000 1.9902 1.9911 417.6127 417.8221 0.0314 -1.0000 -1.0000 4159463 1578670918.50 151.5070 60.0018 32.0000 1.9904 1.9912 417.5939 417.8034 0.0315 -1.0000 -1.0000 4159651 1578670918.60 151.5211 60.0018 32.0000 1.9904 1.9912 417.5842 417.7942 0.0315 -1.0000 -1.0000 4159729 1578670918.70 151.5212 60.0018 32.0000 1.9903 1.9911 417.6146 417.8249 0.0316 -1.0000 -1.0000 4159792 1578670918.80 151.5212 60.0018 32.0000 1.9904 1.9912 417.6876 417.8975 0.0316 -1.0000 -1.0000 4159854 1578670918.90 151.5212 60.0018 32.0000 1.9905 1.9913 417.6067 417.8172 0.0316 -1.0000 -1.0000 4159917 1578670919.00 151.5212 60.0018 32.0000 1.9903 1.9911 417.5737 417.7836 0.0315 -1.0000 -1.0000 4200698 1578670919.10 151.5276 60.0018 32.0000 1.9897 1.9906 417.5641 417.7744 0.0316 -1.0000 -1.0000 4200760 1578670919.20 151.5284 60.0018 32.0000 1.9896 1.9904 417.5460 417.7564 0.0316 -1.0000 -1.0000 4200838 1578670919.30 151.5284 60.0018 32.0000 1.9900 1.9909 417.5467 417.7563 0.0315 -1.0000 -1.0000 4200901 1578670919.40 151.5284 60.0018 32.0000 1.9898 1.9906 417.6115 417.8209 0.0315 -1.0000 -1.0000 4200963 1578670919.50 151.5284 60.0018 32.0000 1.9901 1.9909 417.5922 417.8022 0.0315 -1.0000 -1.0000 4201026 1578670919.60 151.5284 60.0018 32.0000 1.9906 1.9914 417.6020 417.8117 0.0316 -1.0000 -1.0000 4201088 1578670919.70 151.5533 60.0021 32.0000 1.9904 1.9912 417.5595 417.7690 0.0315 -1.0000 -1.0000 4201151 1578670919.80 151.5533 60.0021 32.0000 1.9910 1.9918 417.6683 417.8776 0.0315 -1.0000 -1.0000 4201229 1578670919.90 151.5533 60.0021 32.0000 1.9901 1.9909 417.5291 417.7391 0.0316 -1.0000 -1.0000 4201292 1578670920.00 151.5533 60.0021 32.0000 1.9898 1.9906 417.5265 417.7361 0.0315 -1.0000 -1.0000 4201354 1578670920.10 151.5533 60.0021 32.0000 1.9896 1.9904 417.5521 417.7635 0.0317 -1.0000 -1.0000 4201432 1578670920.20 151.5533 60.0021 32.0000 1.9900 1.9909 417.4962 417.7061 0.0316 -1.0000 -1.0000 4201495 1578670920.30 151.5533 60.0021 32.0000 1.9906 1.9914 417.5168 417.7272 0.0315 -1.0000 -1.0000 4201557 1578670920.40 151.5533 60.0021 32.0000 1.9904 1.9912 417.5437 417.7531 0.0314 -1.0000 -1.0000 4201620 1578670920.50 151.5533 60.0021 32.0000 1.9901 1.9910 417.5727 417.7815 0.0314 -1.0000 -1.0000 4201682 1578670920.60 151.5533 60.0021 32.0000 1.9907 1.9915 417.6538 417.8634 0.0315 -1.0000 -1.0000 4201760 1578670920.70 151.5533 60.0021 32.0000 1.9899 1.9907 417.5027 417.7129 0.0316 -1.0000 -1.0000 4201823 1578670920.80 151.4784 60.0021 32.0000 1.9895 1.9903 417.5757 417.7859 0.0315 -1.0000 -1.0000 4201885 1578670920.90 151.4784 60.0021 32.0000 1.9889 1.9897 417.5188 417.7277 0.0314 -1.0000 -1.0000 4201963 1578670921.00 151.4784 60.0021 32.0000 1.9897 1.9905 417.4684 417.6777 0.0315 -1.0000 -1.0000 4202026 1578670921.10 151.4784 60.0021 32.0000 1.9894 1.9903 417.5613 417.7702 0.0314 -1.0000 -1.0000 4202245 1578670921.20 151.4784 60.0021 32.0000 1.9896 1.9904 417.5602 417.7701 0.0316 -1.0000 -1.0000 4202323 1578670921.30 151.5376 60.0021 32.0000 1.9901 1.9909 417.5996 417.8086 0.0314 -1.0000 -1.0000 4202385 1578670921.40 151.5376 60.0021 32.0000 1.9905 1.9913 417.5318 417.7423 0.0316 -1.0000 -1.0000 4202448 1578670921.50 151.5376 60.0021 32.0000 1.9903 1.9911 417.6142 417.8247 0.0317 -1.0000 -1.0000 4202510 1578670921.60 151.5376 60.0021 32.0000 1.9907 1.9916 417.5745 417.7844 0.0315 -1.0000 -1.0000 4202651 1578670921.70 151.5376 60.0021 32.0000 1.9897 1.9905 417.5931 417.8039 0.0316 -1.0000 -1.0000 4202698 1578670921.80 151.4462 60.0021 32.0000 1.9898 1.9906 417.5736 417.7832 0.0315 -1.0000 -1.0000 4202776 1578670921.90 151.4136 60.0021 32.0000 1.9894 1.9903 417.5648 417.7753 0.0316 -1.0000 -1.0000 4202838 1578670922.00 151.4136 60.0021 32.0000 1.9894 1.9902 417.4901 417.6995 0.0315 -1.0000 -1.0000 4202901 1578670922.10 151.4136 60.0021 32.0000 1.9898 1.9906 417.5083 417.7179 0.0314 -1.0000 -1.0000 4202979 1578670922.20 151.4136 60.0021 32.0000 1.9893 1.9901 417.5428 417.7526 0.0315 -1.0000 -1.0000 4203042 1578670922.30 151.4136 60.0021 32.0000 1.9900 1.9908 417.5892 417.7983 0.0315 -1.0000 -1.0000 4203104 1578670922.40 151.4902 60.0021 32.0000 1.9895 1.9903 417.5102 417.7205 0.0316 -1.0000 -1.0000 4203182 1578670922.50 151.4902 60.0021 32.0000 1.9894 1.9903 417.5250 417.7358 0.0317 -1.0000 -1.0000 4203245 1578670922.60 151.4902 60.0021 32.0000 1.9900 1.9908 417.4698 417.6801 0.0316 -1.0000 -1.0000 4203307 1578670922.70 151.4902 60.0021 32.0000 1.9896 1.9905 417.4897 417.6990 0.0314 -1.0000 -1.0000 4203651 1578670922.80 151.4902 60.0021 32.0000 1.9901 1.9909 417.5739 417.7844 0.0317 -1.0000 -1.0000 4203698 1578670922.90 151.4486 60.0021 32.0000 1.9907 1.9915 417.5484 417.7596 0.0317 -1.0000 -1.0000 4203776 1578670923.00 151.4486 60.0021 32.0000 1.9894 1.9903 417.4934 417.7027 0.0315 -1.0000 -1.0000 4203838 1578670923.10 151.4486 60.0021 32.0000 1.9896 1.9905 417.4119 417.6215 0.0315 -1.0000 -1.0000 4203901 1578670923.20 151.4486 60.0021 32.0000 1.9897 1.9905 417.5796 417.7895 0.0315 -1.0000 -1.0000 4204245 1578670923.30 151.4486 60.0021 32.0000 1.9898 1.9907 417.5362 417.7454 0.0315 -1.0000 -1.0000 4204307 1578670923.40 151.4486 60.0021 32.0000 1.9895 1.9904 417.5390 417.7491 0.0316 -1.0000 -1.0000 4204370 1578670923.50 151.4486 60.0021 32.0000 1.9897 1.9905 417.4936 417.7042 0.0317 -1.0000 -1.0000 4204432 1578670923.60 151.4486 60.0021 32.0000 1.9897 1.9906 417.5113 417.7221 0.0316 -1.0000 -1.0000 4204495 1578670923.70 151.4486 60.0021 32.0000 1.9897 1.9905 417.5109 417.7211 0.0317 -1.0000 -1.0000 4204760 1578670923.80 151.4486 60.0021 32.0000 1.9897 1.9905 417.5130 417.7236 0.0316 -1.0000 -1.0000 4204838 1578670923.90 151.4486 60.0021 32.0000 1.9906 1.9914 417.5723 417.7822 0.0315 -1.0000 -1.0000 4204901 1578670924.00 151.4594 60.0021 32.0000 1.9899 1.9907 417.5823 417.7920 0.0315 -1.0000 -1.0000 4204963 1578670924.10 151.4630 60.0021 32.0000 1.9895 1.9903 417.5472 417.7586 0.0318 -1.0000 -1.0000 4205026 1578670924.20 151.4630 60.0021 32.0000 1.9896 1.9905 417.6345 417.8449 0.0316 -1.0000 -1.0000 4205260 1578670924.30 151.5207 60.0021 32.0000 1.9890 1.9899 417.4922 417.7027 0.0316 -1.0000 -1.0000 4205323 1578670924.40 151.5328 60.0021 32.0000 1.9900 1.9908 417.6050 417.8159 0.0317 -1.0000 -1.0000 4205401 1578670924.50 151.5328 60.0021 32.0000 1.9900 1.9908 417.6093 417.8185 0.0315 -1.0000 -1.0000 4205464 1578670924.60 151.4928 60.0014 32.0000 1.9900 1.9909 417.5528 417.7633 0.0316 -1.0000 -1.0000 4205526 1578670924.70 151.4928 60.0014 32.0000 1.9896 1.9904 417.6123 417.8222 0.0315 -1.0000 -1.0000 4205745 1578670924.80 151.4928 60.0014 32.0000 1.9903 1.9912 417.5253 417.7359 0.0316 -1.0000 -1.0000 4205807 1578670924.90 151.4928 60.0014 32.0000 1.9899 1.9908 417.5602 417.7695 0.0314 -1.0000 -1.0000 4205885 1578670925.00 151.4928 60.0014 32.0000 1.9898 1.9906 417.5372 417.7467 0.0315 -1.0000 -1.0000 4205948 1578670925.10 151.5306 60.0014 32.0000 1.9900 1.9908 417.4774 417.6870 0.0315 -1.0000 -1.0000 4206010 1578670925.20 151.5306 60.0014 32.0000 1.9896 1.9904 417.5920 417.8021 0.0316 -1.0000 -1.0000 4206245 1578670925.30 151.5306 60.0014 32.0000 1.9887 1.9896 417.5916 417.8018 0.0316 -1.0000 -1.0000 4206307 1578670925.40 151.5306 60.0014 32.0000 1.9889 1.9897 417.5558 417.7679 0.0319 -1.0000 -1.0000 4206370 1578670925.50 151.5306 60.0014 32.0000 1.9889 1.9898 417.5863 417.7969 0.0316 -1.0000 -1.0000 4206448 1578670925.60 151.5226 60.0014 32.0000 1.9899 1.9907 417.5313 417.7410 0.0315 -1.0000 -1.0000 4206510 1578670925.70 151.5169 60.0014 32.0000 1.9902 1.9911 417.5736 417.7834 0.0315 -1.0000 -1.0000 4206760 1578670925.80 151.5169 60.0014 32.0000 1.9903 1.9911 417.6117 417.8223 0.0316 -1.0000 -1.0000 4206838 1578670925.90 151.5169 60.0014 32.0000 1.9897 1.9905 417.5796 417.7897 0.0315 -1.0000 -1.0000 4206901 1578670926.00 151.5169 60.0014 32.0000 1.9904 1.9912 417.6087 417.8183 0.0315 -1.0000 -1.0000 4206964 1578670926.10 151.5169 60.0014 32.0000 1.9901 1.9909 417.5919 417.8025 0.0316 -1.0000 -1.0000 4207026 1578670926.20 151.5033 60.0014 32.0000 1.9900 1.9909 417.5603 417.7697 0.0314 -1.0000 -1.0000 4207229 1578670926.30 151.5033 60.0014 32.0000 1.9897 1.9905 417.5974 417.8066 0.0314 -1.0000 -1.0000 4207292 1578670926.40 151.5033 60.0014 32.0000 1.9903 1.9912 417.5727 417.7828 0.0315 -1.0000 -1.0000 4207370 1578670926.50 151.5033 60.0014 32.0000 1.9901 1.9909 417.6758 417.8851 0.0315 -1.0000 -1.0000 4207432 1578670926.60 151.5033 60.0014 32.0000 1.9900 1.9908 417.5802 417.7893 0.0314 -1.0000 -1.0000 4207495 1578670926.70 151.5276 60.0014 32.0000 1.9899 1.9907 417.5525 417.7638 0.0317 -1.0000 -1.0000 4208229 1578670926.80 151.5276 60.0014 32.0000 1.9904 1.9912 417.6650 417.8755 0.0316 -1.0000 -1.0000 4208292 1578670926.90 151.5276 60.0014 32.0000 1.9896 1.9905 417.6344 417.8444 0.0315 -1.0000 -1.0000 4208354 1578670927.00 151.5276 60.0014 32.0000 1.9901 1.9909 417.5887 417.7998 0.0317 -1.0000 -1.0000 4208417 1578670927.10 151.5276 60.0014 32.0000 1.9901 1.9910 417.5565 417.7666 0.0316 -1.0000 -1.0000 4208479 1578670927.20 151.5279 60.0014 32.0000 1.9899 1.9907 417.5957 417.8058 0.0316 -1.0000 -1.0000 4208557 1578670927.30 151.5290 60.0014 32.0000 1.9904 1.9912 417.5228 417.7333 0.0316 -1.0000 -1.0000 4208620 1578670927.40 151.5290 60.0014 32.0000 1.9903 1.9911 417.6805 417.8902 0.0315 -1.0000 -1.0000 4208682 1578670927.50 151.5290 60.0014 32.0000 1.9901 1.9909 417.6233 417.8329 0.0316 -1.0000 -1.0000 4208760 1578670927.60 151.5290 60.0014 32.0000 1.9902 1.9910 417.5950 417.8055 0.0316 -1.0000 -1.0000 4208823 1578670927.70 151.5290 60.0014 32.0000 1.9898 1.9906 417.6261 417.8369 0.0317 -1.0000 -1.0000 4208885 1578670927.80 151.5290 60.0014 32.0000 1.9899 1.9908 417.6035 417.8150 0.0318 -1.0000 -1.0000 4208964 1578670927.90 151.5290 60.0014 32.0000 1.9901 1.9910 417.5796 417.7906 0.0317 -1.0000 -1.0000 4209026 1578670928.00 151.5290 60.0014 32.0000 1.9904 1.9912 417.6583 417.8681 0.0316 -1.0000 -1.0000 4209088 1578670928.10 151.5290 60.0014 32.0000 1.9899 1.9908 417.6183 417.8292 0.0316 -1.0000 -1.0000 4209167 1578670928.20 151.5290 60.0014 32.0000 1.9898 1.9906 417.6529 417.8630 0.0316 -1.0000 -1.0000 4209229 1578670928.30 151.5679 60.0014 32.0000 1.9908 1.9916 417.5886 417.7982 0.0315 -1.0000 -1.0000 4209667 1578670928.40 151.5912 60.0014 32.0000 1.9902 1.9910 417.6454 417.8548 0.0315 -1.0000 -1.0000 4209729 1578670928.50 151.5912 60.0014 32.0000 1.9907 1.9915 417.6718 417.8826 0.0317 -1.0000 -1.0000 4209792 1578670928.60 151.5912 60.0014 32.0000 1.9908 1.9917 417.6810 417.8914 0.0316 -1.0000 -1.0000 4209870 1578670928.70 151.5912 60.0014 32.0000 1.9896 1.9904 417.5263 417.7370 0.0316 -1.0000 -1.0000 4209932 1578670928.80 151.5912 60.0014 32.0000 1.9899 1.9908 417.6204 417.8307 0.0316 -1.0000 -1.0000 4209995 1578670928.90 151.5360 60.0014 32.0000 1.9903 1.9911 417.5894 417.7995 0.0316 -1.0000 -1.0000 4210073 1578670929.00 151.5360 60.0014 32.0000 1.9901 1.9910 417.6069 417.8172 0.0316 -1.0000 -1.0000 4210135 1578670929.10 151.5360 60.0014 32.0000 1.9905 1.9913 417.5881 417.7984 0.0316 -1.0000 -1.0000 4210198 1578670929.20 151.5360 60.0014 32.0000 1.9903 1.9911 417.7045 417.9150 0.0316 -1.0000 -1.0000 4210276 1578670929.30 151.5360 60.0014 32.0000 1.9907 1.9916 417.6726 417.8817 0.0314 -1.0000 -1.0000 4210495 1578670929.40 151.5159 60.0014 32.0000 1.9910 1.9919 417.5854 417.7959 0.0316 -1.0000 -1.0000 4210557 1578670929.50 151.5126 60.0014 32.0000 1.9901 1.9909 417.5368 417.7467 0.0315 -1.0000 -1.0000 4210635 1578670929.60 151.5126 60.0014 32.0000 1.9906 1.9914 417.5715 417.7811 0.0315 -1.0000 -1.0000 4210698 1578670929.70 151.5126 60.0014 32.0000 1.9908 1.9917 417.5876 417.7974 0.0316 -1.0000 -1.0000 4210760 1578670929.80 151.5126 60.0014 32.0000 1.9909 1.9917 417.5638 417.7742 0.0316 -1.0000 -1.0000 4210995 1578670929.90 151.5126 60.0014 32.0000 1.9912 1.9920 417.6069 417.8178 0.0318 -1.0000 -1.0000 4211057 1578670930.00 151.5688 60.0015 32.0000 1.9910 1.9918 417.5442 417.7533 0.0314 -1.0000 -1.0000 4211120 1578670930.10 151.5688 60.0015 32.0000 1.9907 1.9915 417.6045 417.8142 0.0315 -1.0000 -1.0000 4211182 1578670930.20 151.5688 60.0015 32.0000 1.9905 1.9913 417.6320 417.8423 0.0316 -1.0000 -1.0000 4211245 1578670930.30 151.5688 60.0015 32.0000 1.9904 1.9912 417.5929 417.8031 0.0316 -1.0000 -1.0000 4211479 1578670930.40 151.5688 60.0015 32.0000 1.9905 1.9913 417.5998 417.8111 0.0317 -1.0000 -1.0000 4211557 1578670930.50 151.5688 60.0015 32.0000 1.9897 1.9905 417.6369 417.8471 0.0316 -1.0000 -1.0000 4211620 1578670930.60 151.5688 60.0015 32.0000 1.9895 1.9903 417.5810 417.7912 0.0315 -1.0000 -1.0000 4211698 1578670930.70 151.4730 60.0015 32.0000 1.9902 1.9910 417.4831 417.6930 0.0315 -1.0000 -1.0000 4211761 1578670930.80 151.4730 60.0015 32.0000 1.9900 1.9909 417.5082 417.7177 0.0314 -1.0000 -1.0000 4211823 1578670930.90 151.4730 60.0015 32.0000 1.9906 1.9915 417.5949 417.8039 0.0314 -1.0000 -1.0000 4212260 1578670931.00 151.4730 60.0015 32.0000 1.9898 1.9906 417.5248 417.7361 0.0317 -1.0000 -1.0000 4212323 1578670931.10 151.4730 60.0015 32.0000 1.9893 1.9902 417.4966 417.7061 0.0314 -1.0000 -1.0000 4212385 1578670931.20 151.4730 60.0015 32.0000 1.9899 1.9907 417.5506 417.7597 0.0315 -1.0000 -1.0000 4212448 1578670931.30 151.4895 60.0015 32.0000 1.9900 1.9908 417.5395 417.7490 0.0315 -1.0000 -1.0000 4212745 1578670931.40 151.4895 60.0015 32.0000 1.9901 1.9909 417.4963 417.7066 0.0316 -1.0000 -1.0000 4212807 1578670931.50 151.4895 60.0015 32.0000 1.9898 1.9906 417.5500 417.7602 0.0316 -1.0000 -1.0000 4212885 1578670931.60 151.4895 60.0015 32.0000 1.9897 1.9905 417.5194 417.7292 0.0315 -1.0000 -1.0000 4212948 1578670931.70 151.4895 60.0015 32.0000 1.9898 1.9906 417.5310 417.7415 0.0316 -1.0000 -1.0000 4213010 1578670931.80 151.4895 60.0015 32.0000 1.9895 1.9903 417.5056 417.7153 0.0316 -1.0000 -1.0000 4213073 1578670931.90 151.4895 60.0015 32.0000 1.9901 1.9909 417.5284 417.7376 0.0314 -1.0000 -1.0000 4213698 1578670932.00 151.4895 60.0015 32.0000 1.9903 1.9911 417.5978 417.8078 0.0316 -1.0000 -1.0000 4213776 1578670932.10 151.4895 60.0015 32.0000 1.9902 1.9910 417.5720 417.7820 0.0315 -1.0000 -1.0000 4213838 1578670932.20 151.4895 60.0015 32.0000 1.9902 1.9910 417.5538 417.7645 0.0317 -1.0000 -1.0000 4213901 1578670932.30 151.4866 60.0015 32.0000 1.9908 1.9916 417.5399 417.7499 0.0316 -1.0000 -1.0000 4213979 1578670932.40 151.5208 60.0015 32.0000 1.9905 1.9913 417.5477 417.7581 0.0316 -1.0000 -1.0000 4214042 1578670932.50 151.5208 60.0015 32.0000 1.9903 1.9911 417.5953 417.8053 0.0316 -1.0000 -1.0000 4214104 1578670932.60 151.5208 60.0015 32.0000 1.9906 1.9914 417.6529 417.8631 0.0316 -1.0000 -1.0000 4214182 1578670932.70 151.5208 60.0015 32.0000 1.9907 1.9915 417.5333 417.7444 0.0316 -1.0000 -1.0000 4214245 1578670932.80 151.5208 60.0015 32.0000 1.9905 1.9913 417.5843 417.7936 0.0314 -1.0000 -1.0000 4214307 1578670932.90 151.4873 60.0015 32.0000 1.9907 1.9915 417.5555 417.7655 0.0316 -1.0000 -1.0000 4214385 1578670933.00 151.4873 60.0015 32.0000 1.9903 1.9912 417.5003 417.7112 0.0317 -1.0000 -1.0000 4214448 1578670933.10 151.4873 60.0015 32.0000 1.9904 1.9912 417.5199 417.7309 0.0317 -1.0000 -1.0000 4214510 1578670933.20 151.4873 60.0015 32.0000 1.9904 1.9913 417.5657 417.7767 0.0317 -1.0000 -1.0000 4214573 1578670933.30 151.4873 60.0015 32.0000 1.9898 1.9907 417.6286 417.8399 0.0317 -1.0000 -1.0000 4214635 1578670933.40 151.4873 60.0015 32.0000 1.9902 1.9910 417.5670 417.7765 0.0314 -1.0000 -1.0000 4214698 1578670933.50 151.4768 60.0015 32.0000 1.9905 1.9913 417.5310 417.7409 0.0316 -1.0000 -1.0000 4214776 1578670933.60 151.4754 60.0015 32.0000 1.9905 1.9913 417.5970 417.8065 0.0316 -1.0000 -1.0000 4214838 1578670933.70 151.4754 60.0015 32.0000 1.9906 1.9915 417.5242 417.7358 0.0318 -1.0000 -1.0000 4214901 1578670933.80 151.4754 60.0015 32.0000 1.9909 1.9917 417.5419 417.7525 0.0316 -1.0000 -1.0000 4214979 1578670933.90 151.4754 60.0015 32.0000 1.9897 1.9905 417.5587 417.7694 0.0316 -1.0000 -1.0000 4215042 1578670934.00 151.4754 60.0015 32.0000 1.9909 1.9918 417.5695 417.7793 0.0315 -1.0000 -1.0000 4215104 1578670934.10 151.4754 60.0015 32.0000 1.9903 1.9911 417.5337 417.7430 0.0314 -1.0000 -1.0000 4215167 1578670934.20 151.4754 60.0015 32.0000 1.9900 1.9908 417.5694 417.7785 0.0314 -1.0000 -1.0000 4215229 1578670934.30 151.4754 60.0015 32.0000 1.9896 1.9904 417.5621 417.7720 0.0316 -1.0000 -1.0000 4215292 1578670934.40 151.4754 60.0015 32.0000 1.9900 1.9908 417.5359 417.7456 0.0315 -1.0000 -1.0000 4215370 1578670934.50 151.4754 60.0015 32.0000 1.9902 1.9910 417.4838 417.6937 0.0316 -1.0000 -1.0000 4215620 1578670934.60 151.4754 60.0015 32.0000 1.9901 1.9909 417.6314 417.8415 0.0316 -1.0000 -1.0000 4215698 1578670934.70 151.4935 60.0012 32.0000 1.9894 1.9902 417.5786 417.7887 0.0316 -1.0000 -1.0000 4215760 1578670934.80 151.5051 60.0009 32.0000 1.9904 1.9913 417.5031 417.7125 0.0315 -1.0000 -1.0000 4215823 1578670934.90 151.5051 60.0009 32.0000 1.9908 1.9917 417.6356 417.8461 0.0317 -1.0000 -1.0000 4215885 1578670935.00 151.5051 60.0009 32.0000 1.9903 1.9912 417.5661 417.7774 0.0317 -1.0000 -1.0000 4216510 1578670935.10 151.5051 60.0009 32.0000 1.9901 1.9909 417.5273 417.7373 0.0315 -1.0000 -1.0000 4216604 1578670935.20 151.5051 60.0009 32.0000 1.9898 1.9906 417.5765 417.7859 0.0315 -1.0000 -1.0000 4216682 1578670935.30 151.5051 60.0009 32.0000 1.9904 1.9912 417.5435 417.7539 0.0316 -1.0000 -1.0000 4216745 1578670935.40 151.5051 60.0009 32.0000 1.9897 1.9905 417.5153 417.7259 0.0316 -1.0000 -1.0000 4216807 1578670935.50 151.5051 60.0009 32.0000 1.9899 1.9908 417.5121 417.7234 0.0318 -1.0000 -1.0000 4216870 1578670935.60 151.5051 60.0009 32.0000 1.9897 1.9905 417.4791 417.6894 0.0316 -1.0000 -1.0000 4216932 1578670935.70 151.5051 60.0009 32.0000 1.9904 1.9912 417.5764 417.7866 0.0316 -1.0000 -1.0000 4216995 1578670935.80 151.5051 60.0009 32.0000 1.9906 1.9914 417.6040 417.8133 0.0314 -1.0000 -1.0000 4217073 1578670935.90 151.5001 60.0009 32.0000 1.9897 1.9905 417.5825 417.7925 0.0315 -1.0000 -1.0000 4217135 1578670936.00 151.5001 60.0009 32.0000 1.9895 1.9903 417.5402 417.7505 0.0317 -1.0000 -1.0000 4217229 1578670936.10 151.5001 60.0009 32.0000 1.9905 1.9913 417.5528 417.7635 0.0316 -1.0000 -1.0000 4217307 1578670936.20 151.5001 60.0009 32.0000 1.9896 1.9904 417.5048 417.7146 0.0315 -1.0000 -1.0000 4217370 1578670936.30 151.5001 60.0009 32.0000 1.9901 1.9909 417.4787 417.6891 0.0316 -1.0000 -1.0000 4217432 1578670936.40 151.4942 60.0009 32.0000 1.9907 1.9915 417.5771 417.7870 0.0316 -1.0000 -1.0000 4217495 1578670936.50 151.4942 60.0009 32.0000 1.9903 1.9912 417.5072 417.7163 0.0314 -1.0000 -1.0000 4217682 1578670936.60 151.4942 60.0009 32.0000 1.9904 1.9913 417.4771 417.6882 0.0317 -1.0000 -1.0000 4217760 1578670936.70 151.4942 60.0009 32.0000 1.9903 1.9911 417.4927 417.7027 0.0315 -1.0000 -1.0000 4217823 1578670936.80 151.4942 60.0009 32.0000 1.9899 1.9907 417.5505 417.7603 0.0315 -1.0000 -1.0000 4217885 1578670936.90 151.5237 60.0009 32.0000 1.9904 1.9913 417.5259 417.7370 0.0317 -1.0000 -1.0000 4217964 1578670937.00 151.5237 60.0009 32.0000 1.9901 1.9909 417.5138 417.7237 0.0315 -1.0000 -1.0000 4218713 1578670937.10 151.5237 60.0009 32.0000 1.9900 1.9908 417.5377 417.7486 0.0317 -1.0000 -1.0000 4218776 1578670937.20 151.5237 60.0009 32.0000 1.9896 1.9904 417.5251 417.7357 0.0316 -1.0000 -1.0000 4218854 1578670937.30 151.5237 60.0009 32.0000 1.9906 1.9914 417.5290 417.7394 0.0317 -1.0000 -1.0000 4218917 1578670937.40 151.5237 60.0009 32.0000 1.9898 1.9906 417.4948 417.7051 0.0315 -1.0000 -1.0000 4219026 1578670937.50 151.4706 60.0009 32.0000 1.9898 1.9906 417.4141 417.6250 0.0316 -1.0000 -1.0000 4219088 1578670937.60 151.4706 60.0009 32.0000 1.9895 1.9904 417.4629 417.6719 0.0315 -1.0000 -1.0000 4219167 1578670937.70 151.4706 60.0009 32.0000 1.9894 1.9902 417.4544 417.6659 0.0318 -1.0000 -1.0000 4219229 1578670937.80 151.4706 60.0009 32.0000 1.9905 1.9913 417.5415 417.7530 0.0318 -1.0000 -1.0000 4219292 1578670937.90 151.4706 60.0009 32.0000 1.9908 1.9916 417.5144 417.7250 0.0316 -1.0000 -1.0000 4219354 1578670938.00 151.4706 60.0009 32.0000 1.9901 1.9909 417.5601 417.7705 0.0316 -1.0000 -1.0000 4219417 1578670938.10 151.4706 60.0009 32.0000 1.9901 1.9910 417.5473 417.7576 0.0316 -1.0000 -1.0000 4219495 1578670938.20 151.4706 60.0009 32.0000 1.9904 1.9912 417.5325 417.7423 0.0316 -1.0000 -1.0000 4219557 1578670938.30 151.4706 60.0009 32.0000 1.9900 1.9908 417.5170 417.7276 0.0317 -1.0000 -1.0000 4219620 1578670938.40 151.4706 60.0009 32.0000 1.9906 1.9914 417.5330 417.7438 0.0317 -1.0000 -1.0000 4219698 1578670938.50 151.4706 60.0009 32.0000 1.9901 1.9910 417.4968 417.7079 0.0317 -1.0000 -1.0000 4219760 1578670938.60 151.4706 60.0009 32.0000 1.9911 1.9919 417.4629 417.6723 0.0316 -1.0000 -1.0000 4220213 1578670938.70 151.5057 60.0009 32.0000 1.9905 1.9913 417.4997 417.7091 0.0315 -1.0000 -1.0000 4220276 1578670938.80 151.5057 60.0009 32.0000 1.9908 1.9916 417.5640 417.7747 0.0317 -1.0000 -1.0000 4220338 1578670938.90 151.5057 60.0009 32.0000 1.9910 1.9918 417.5351 417.7451 0.0316 -1.0000 -1.0000 4220417 1578670939.00 151.5057 60.0009 32.0000 1.9903 1.9911 417.5538 417.7641 0.0316 -1.0000 -1.0000 4220479 1578670939.10 151.5057 60.0009 32.0000 1.9902 1.9910 417.4747 417.6841 0.0315 -1.0000 -1.0000 4220542 1578670939.20 151.5057 60.0009 32.0000 1.9902 1.9910 417.5237 417.7333 0.0315 -1.0000 -1.0000 4220620 1578670939.30 151.5191 60.0009 32.0000 1.9899 1.9908 417.5191 417.7287 0.0315 -1.0000 -1.0000 4220667 1578670939.40 151.5213 60.0009 32.0000 1.9900 1.9908 417.4917 417.7016 0.0316 -1.0000 -1.0000 4220745 1578670939.50 151.5213 60.0009 32.0000 1.9900 1.9908 417.5343 417.7448 0.0316 -1.0000 -1.0000 4220807 1578670939.60 151.5213 60.0009 32.0000 1.9911 1.9920 417.5993 417.8091 0.0315 -1.0000 -1.0000 4220870 1578670939.70 151.5213 60.0009 32.0000 1.9911 1.9919 417.6441 417.8540 0.0315 -1.0000 -1.0000 4220932 1578670939.80 151.5213 60.0009 32.0000 1.9907 1.9915 417.5365 417.7468 0.0316 -1.0000 -1.0000 4221010 1578670939.90 151.5058 60.0005 32.0000 1.9906 1.9914 417.4737 417.6840 0.0316 -1.0000 -1.0000 4221073 1578670940.00 151.5058 60.0005 32.0000 1.9901 1.9910 417.5537 417.7637 0.0316 -1.0000 -1.0000 4221135 1578670940.10 151.5058 60.0005 32.0000 1.9897 1.9906 417.4163 417.6263 0.0316 -1.0000 -1.0000 4221245 1578670940.20 151.5058 60.0005 32.0000 1.9905 1.9913 417.5288 417.7394 0.0316 -1.0000 -1.0000 4221307 1578670940.30 151.4886 60.0005 32.0000 1.9905 1.9914 417.6075 417.8180 0.0317 -1.0000 -1.0000 4221370 1578670940.40 151.4886 60.0005 32.0000 1.9903 1.9911 417.6292 417.8395 0.0316 -1.0000 -1.0000 4221432 1578670940.50 151.4886 60.0005 32.0000 1.9897 1.9905 417.6184 417.8296 0.0318 -1.0000 -1.0000 4221495 1578670940.60 151.4886 60.0005 32.0000 1.9899 1.9907 417.6122 417.8237 0.0317 -1.0000 -1.0000 4221573 1578670940.70 151.4886 60.0005 32.0000 1.9901 1.9909 417.5386 417.7492 0.0317 -1.0000 -1.0000 4221995 1578670940.80 151.4886 60.0005 32.0000 1.9899 1.9907 417.5330 417.7431 0.0316 -1.0000 -1.0000 4222073 1578670940.90 151.4886 60.0005 32.0000 1.9895 1.9903 417.5690 417.7788 0.0315 -1.0000 -1.0000 4222135 1578670941.00 151.4886 60.0005 32.0000 1.9898 1.9906 417.5819 417.7921 0.0317 -1.0000 -1.0000 4222198 1578670941.10 151.4886 60.0005 32.0000 1.9902 1.9910 417.6040 417.8136 0.0315 -1.0000 -1.0000 4222260 1578670941.20 151.4886 60.0005 32.0000 1.9898 1.9907 417.5317 417.7425 0.0317 -1.0000 -1.0000 4222510 1578670941.30 151.4886 60.0005 32.0000 1.9902 1.9910 417.5742 417.7848 0.0316 -1.0000 -1.0000 4222573 1578670941.40 151.4886 60.0005 32.0000 1.9901 1.9909 417.5906 417.8013 0.0317 -1.0000 -1.0000 4222635 1578670941.50 151.4886 60.0005 32.0000 1.9899 1.9908 417.5528 417.7628 0.0316 -1.0000 -1.0000 4222713 1578670941.60 151.4886 60.0005 32.0000 1.9905 1.9914 417.5473 417.7580 0.0317 -1.0000 -1.0000 4222776 1578670941.70 151.4825 60.0005 32.0000 1.9906 1.9914 417.6157 417.8263 0.0316 -1.0000 -1.0000 4223010 1578670941.80 151.4825 60.0005 32.0000 1.9906 1.9915 417.5020 417.7120 0.0315 -1.0000 -1.0000 4223088 1578670941.90 151.4825 60.0005 32.0000 1.9898 1.9907 417.5231 417.7325 0.0315 -1.0000 -1.0000 4223151 1578670942.00 151.4825 60.0005 32.0000 1.9901 1.9909 417.5520 417.7621 0.0316 -1.0000 -1.0000 4223213 1578670942.10 151.5353 60.0005 32.0000 1.9901 1.9909 417.5933 417.8038 0.0316 -1.0000 -1.0000 4223276 1578670942.20 151.5172 60.0005 32.0000 1.9902 1.9910 417.5236 417.7338 0.0316 -1.0000 -1.0000 4223338 1578670942.30 151.4924 60.0005 32.0000 1.9904 1.9912 417.4754 417.6858 0.0316 -1.0000 -1.0000 4223401 1578670942.40 151.4924 60.0005 32.0000 1.9900 1.9908 417.5224 417.7327 0.0316 -1.0000 -1.0000 4223479 1578670942.50 151.4924 60.0005 32.0000 1.9903 1.9911 417.4991 417.7105 0.0317 -1.0000 -1.0000 4223542 1578670942.60 151.4924 60.0005 32.0000 1.9896 1.9905 417.5510 417.7616 0.0317 -1.0000 -1.0000 4223620 1578670942.70 151.4924 60.0005 32.0000 1.9900 1.9908 417.4803 417.6913 0.0317 -1.0000 -1.0000 4223964 1578670942.80 151.5414 60.0005 32.0000 1.9901 1.9910 417.4630 417.6728 0.0316 -1.0000 -1.0000 4224026 1578670942.90 151.5414 60.0005 32.0000 1.9892 1.9901 417.5625 417.7730 0.0316 -1.0000 -1.0000 4224104 1578670943.00 151.5414 60.0005 32.0000 1.9893 1.9901 417.4769 417.6870 0.0315 -1.0000 -1.0000 4224167 1578670943.10 151.5414 60.0005 32.0000 1.9895 1.9903 417.5400 417.7506 0.0317 -1.0000 -1.0000 4224245 1578670943.20 151.5414 60.0005 32.0000 1.9899 1.9907 417.4293 417.6382 0.0314 -1.0000 -1.0000 4224526 1578670943.30 151.5414 60.0005 32.0000 1.9900 1.9908 417.5104 417.7198 0.0315 -1.0000 -1.0000 4224588 1578670943.40 151.5414 60.0005 32.0000 1.9902 1.9910 417.4603 417.6701 0.0316 -1.0000 -1.0000 4224651 1578670943.50 151.5414 60.0005 32.0000 1.9908 1.9916 417.5873 417.7963 0.0314 -1.0000 -1.0000 4224745 1578670943.60 151.5414 60.0005 32.0000 1.9899 1.9908 417.5377 417.7472 0.0315 -1.0000 -1.0000 4224807 1578670943.70 151.5414 60.0005 32.0000 1.9902 1.9910 417.5415 417.7511 0.0315 -1.0000 -1.0000 4224979 1578670943.80 151.5414 60.0005 32.0000 1.9905 1.9914 417.4883 417.6988 0.0316 -1.0000 -1.0000 4225057 1578670943.90 151.5414 60.0005 32.0000 1.9904 1.9912 417.5260 417.7362 0.0316 -1.0000 -1.0000 4225120 1578670944.00 151.5336 60.0005 32.0000 1.9895 1.9904 417.5099 417.7207 0.0317 -1.0000 -1.0000 4225182 1578670944.10 151.5336 60.0005 32.0000 1.9894 1.9903 417.4834 417.6936 0.0316 -1.0000 -1.0000 4225260 1578670944.20 151.5336 60.0005 32.0000 1.9895 1.9904 417.5953 417.8060 0.0317 -1.0000 -1.0000 4225479 1578670944.30 151.4972 60.0005 32.0000 1.9886 1.9894 417.4907 417.7007 0.0315 -1.0000 -1.0000 4225542 1578670944.40 151.4739 60.0005 32.0000 1.9900 1.9908 417.5186 417.7282 0.0316 -1.0000 -1.0000 4225620 1578670944.50 151.5258 60.0005 32.0000 1.9902 1.9910 417.5498 417.7597 0.0316 -1.0000 -1.0000 4225682 1578670944.60 151.5258 60.0005 32.0000 1.9903 1.9911 417.5601 417.7706 0.0316 -1.0000 -1.0000 4225760 1578670944.70 151.5258 60.0005 32.0000 1.9896 1.9905 417.5077 417.7186 0.0318 -1.0000 -1.0000 4226057 1578670944.80 151.5258 60.0005 32.0000 1.9897 1.9905 417.4963 417.7057 0.0315 -1.0000 -1.0000 4226120 1578670944.90 151.5258 60.0005 32.0000 1.9895 1.9903 417.4576 417.6680 0.0317 -1.0000 -1.0000 4226182 1578670945.00 151.5258 60.0005 32.0000 1.9896 1.9904 417.4934 417.7043 0.0317 -1.0000 -1.0000 4226245 1578670945.10 151.4906 60.0003 32.0000 1.9901 1.9909 417.5623 417.7711 0.0314 -1.0000 -1.0000 4226323 1578670945.20 151.4906 60.0003 32.0000 1.9899 1.9907 417.5006 417.7098 0.0315 -1.0000 -1.0000 4226385 1578670945.30 151.4906 60.0003 32.0000 1.9898 1.9906 417.5163 417.7267 0.0317 -1.0000 -1.0000 4226760 1578670945.40 151.4906 60.0003 32.0000 1.9897 1.9906 417.5584 417.7695 0.0317 -1.0000 -1.0000 4226838 1578670945.50 151.4906 60.0003 32.0000 1.9903 1.9911 417.4866 417.6969 0.0316 -1.0000 -1.0000 4226901 1578670945.60 151.5485 60.0003 32.0000 1.9901 1.9909 417.5460 417.7558 0.0315 -1.0000 -1.0000 4226979 1578670945.70 151.5485 60.0003 32.0000 1.9900 1.9909 417.5322 417.7429 0.0317 -1.0000 -1.0000 4227042 1578670945.80 151.5485 60.0003 32.0000 1.9909 1.9917 417.5614 417.7709 0.0315 -1.0000 -1.0000 4227104 1578670945.90 151.5485 60.0003 32.0000 1.9900 1.9909 417.5012 417.7116 0.0316 -1.0000 -1.0000 4227167 1578670946.00 151.5485 60.0003 32.0000 1.9902 1.9910 417.4793 417.6900 0.0317 -1.0000 -1.0000 4227229 1578670946.10 151.5485 60.0003 32.0000 1.9902 1.9910 417.5685 417.7790 0.0316 -1.0000 -1.0000 4227307 1578670946.20 151.5485 60.0003 32.0000 1.9903 1.9911 417.4481 417.6581 0.0316 -1.0000 -1.0000 4227370 1578670946.30 151.5485 60.0003 32.0000 1.9901 1.9910 417.5212 417.7299 0.0314 -1.0000 -1.0000 4227713 1578670946.40 151.5485 60.0003 32.0000 1.9898 1.9906 417.5186 417.7288 0.0316 -1.0000 -1.0000 4227776 1578670946.50 151.4895 60.0003 32.0000 1.9900 1.9908 417.5052 417.7150 0.0315 -1.0000 -1.0000 4227838 1578670946.60 151.4895 60.0003 32.0000 1.9902 1.9910 417.5415 417.7519 0.0316 -1.0000 -1.0000 4227917 1578670946.70 151.4883 60.0003 32.0000 1.9900 1.9908 417.4988 417.7086 0.0316 -1.0000 -1.0000 4227979 1578670946.80 151.4685 60.0003 32.0000 1.9901 1.9909 417.4454 417.6544 0.0315 -1.0000 -1.0000 4228042 1578670946.90 151.4685 60.0003 32.0000 1.9898 1.9906 417.4532 417.6634 0.0316 -1.0000 -1.0000 4228120 1578670947.00 151.4685 60.0003 32.0000 1.9908 1.9916 417.4360 417.6468 0.0317 -1.0000 -1.0000 4228182 1578670947.10 151.4685 60.0003 32.0000 1.9904 1.9913 417.4741 417.6847 0.0316 -1.0000 -1.0000 4228245 1578670947.20 151.4685 60.0003 32.0000 1.9897 1.9906 417.5456 417.7557 0.0316 -1.0000 -1.0000 4228307 1578670947.30 151.4771 60.0003 32.0000 1.9906 1.9914 417.5211 417.7315 0.0316 -1.0000 -1.0000 4228370 1578670947.40 151.5548 60.0003 32.0000 1.9907 1.9915 417.4941 417.7042 0.0316 -1.0000 -1.0000 4228432 1578670947.50 151.5548 60.0003 32.0000 1.9903 1.9911 417.5311 417.7419 0.0317 -1.0000 -1.0000 4228510 1578670947.60 151.5548 60.0003 32.0000 1.9906 1.9915 417.5308 417.7409 0.0315 -1.0000 -1.0000 4228573 1578670947.70 151.5548 60.0003 32.0000 1.9906 1.9914 417.4979 417.7074 0.0315 -1.0000 -1.0000 4228635 1578670947.80 151.5548 60.0003 32.0000 1.9900 1.9908 417.4699 417.6808 0.0317 -1.0000 -1.0000 4228917 1578670947.90 151.5548 60.0003 32.0000 1.9906 1.9914 417.4596 417.6705 0.0317 -1.0000 -1.0000 4228979 1578670948.00 151.5259 60.0003 32.0000 1.9902 1.9911 417.5462 417.7564 0.0316 -1.0000 -1.0000 4229042 1578670948.10 151.4359 60.0003 32.0000 1.9899 1.9907 417.4890 417.6979 0.0315 -1.0000 -1.0000 4229120 1578670948.20 151.4359 60.0003 32.0000 1.9903 1.9911 417.4972 417.7074 0.0316 -1.0000 -1.0000 4229182 1578670948.30 151.4359 60.0003 32.0000 1.9901 1.9910 417.5094 417.7199 0.0316 -1.0000 -1.0000 4229510 1578670948.40 151.4359 60.0003 32.0000 1.9897 1.9906 417.5156 417.7261 0.0316 -1.0000 -1.0000 4229573 1578670948.50 151.4359 60.0003 32.0000 1.9898 1.9906 417.4488 417.6589 0.0315 -1.0000 -1.0000 4229635 1578670948.60 151.5023 60.0003 32.0000 1.9897 1.9905 417.4724 417.6813 0.0314 -1.0000 -1.0000 4229713 1578670948.70 151.5023 60.0003 32.0000 1.9903 1.9912 417.5102 417.7203 0.0316 -1.0000 -1.0000 4229776 1578670948.80 151.5023 60.0003 32.0000 1.9897 1.9905 417.5751 417.7851 0.0316 -1.0000 -1.0000 4229838 1578670948.90 151.5023 60.0003 32.0000 1.9899 1.9907 417.5979 417.8081 0.0316 -1.0000 -1.0000 4230042 1578670949.00 151.5023 60.0003 32.0000 1.9899 1.9907 417.5183 417.7281 0.0315 -1.0000 -1.0000 4230104 1578670949.10 151.5031 60.0003 32.0000 1.9900 1.9908 417.4281 417.6377 0.0315 -1.0000 -1.0000 4230167 1578670949.20 151.5033 60.0003 32.0000 1.9895 1.9904 417.5646 417.7749 0.0315 -1.0000 -1.0000 4230245 1578670949.30 151.5033 60.0003 32.0000 1.9895 1.9903 417.5138 417.7238 0.0316 -1.0000 -1.0000 4230307 1578670949.40 151.5033 60.0003 32.0000 1.9902 1.9910 417.5478 417.7575 0.0315 -1.0000 -1.0000 4230698 1578670949.50 151.5033 60.0003 32.0000 1.9900 1.9909 417.6277 417.8376 0.0316 -1.0000 -1.0000 4230760 1578670949.60 151.5097 60.0003 32.0000 1.9899 1.9908 417.5081 417.7185 0.0316 -1.0000 -1.0000 4230823 1578670949.70 151.5378 60.0005 32.0000 1.9897 1.9905 417.4733 417.6834 0.0316 -1.0000 -1.0000 4230885 1578670949.80 151.5378 60.0005 32.0000 1.9899 1.9907 417.5459 417.7560 0.0316 -1.0000 -1.0000 4230979 1578670949.90 151.5378 60.0005 32.0000 1.9903 1.9911 417.4838 417.6941 0.0317 -1.0000 -1.0000 4231042 1578670950.00 151.5378 60.0005 32.0000 1.9902 1.9911 417.5150 417.7253 0.0316 -1.0000 -1.0000 4231104 1578670950.10 151.5378 60.0005 32.0000 1.9900 1.9908 417.4682 417.6791 0.0317 -1.0000 -1.0000 4231167 1578670950.20 151.5378 60.0005 32.0000 1.9900 1.9909 417.4896 417.6988 0.0315 -1.0000 -1.0000 4231229 1578670950.30 151.5167 60.0005 32.0000 1.9900 1.9908 417.4692 417.6798 0.0316 -1.0000 -1.0000 4231292 1578670950.40 151.5167 60.0005 32.0000 1.9900 1.9909 417.5653 417.7774 0.0319 -1.0000 -1.0000 4232057 1578670950.50 151.5167 60.0005 32.0000 1.9901 1.9910 417.4747 417.6849 0.0316 -1.0000 -1.0000 4232120 1578670950.60 151.5167 60.0005 32.0000 1.9891 1.9900 417.4849 417.6943 0.0314 -1.0000 -1.0000 4232198 1578670950.70 151.5167 60.0005 32.0000 1.9896 1.9904 417.5436 417.7525 0.0314 -1.0000 -1.0000 4232260 1578670950.80 151.5147 60.0005 32.0000 1.9894 1.9902 417.5401 417.7512 0.0316 -1.0000 -1.0000 4232323 1578670950.90 151.5121 60.0005 32.0000 1.9900 1.9908 417.5316 417.7414 0.0316 -1.0000 -1.0000 4232385 1578670951.00 151.5121 60.0005 32.0000 1.9893 1.9901 417.4561 417.6663 0.0316 -1.0000 -1.0000 4232448 1578670951.10 151.5121 60.0005 32.0000 1.9896 1.9904 417.5222 417.7324 0.0316 -1.0000 -1.0000 4232510 1578670951.20 151.5121 60.0005 32.0000 1.9900 1.9909 417.4776 417.6886 0.0317 -1.0000 -1.0000 4232588 1578670951.30 151.5121 60.0005 32.0000 1.9890 1.9898 417.5013 417.7104 0.0313 -1.0000 -1.0000 4232651 1578670951.40 151.5121 60.0005 32.0000 1.9890 1.9898 417.5090 417.7183 0.0315 -1.0000 -1.0000 4232713 1578670951.50 151.5121 60.0005 32.0000 1.9901 1.9909 417.4988 417.7086 0.0316 -1.0000 -1.0000 4232792 1578670951.60 151.5121 60.0005 32.0000 1.9904 1.9912 417.5042 417.7142 0.0315 -1.0000 -1.0000 4232854 1578670951.70 151.5121 60.0005 32.0000 1.9902 1.9911 417.5144 417.7259 0.0317 -1.0000 -1.0000 4232917 1578670951.80 151.5121 60.0005 32.0000 1.9903 1.9912 417.5593 417.7689 0.0314 -1.0000 -1.0000 4232979 1578670951.90 151.5121 60.0005 32.0000 1.9902 1.9910 417.5145 417.7241 0.0316 -1.0000 -1.0000 4233042 1578670952.00 151.5562 60.0005 32.0000 1.9901 1.9909 417.5493 417.7604 0.0317 -1.0000 -1.0000 4233104 1578670952.10 151.5562 60.0005 32.0000 1.9897 1.9905 417.5494 417.7593 0.0316 -1.0000 -1.0000 4233182 1578670952.20 151.5244 60.0005 32.0000 1.9900 1.9908 417.4930 417.7036 0.0317 -1.0000 -1.0000 4233245 1578670952.30 151.5244 60.0005 32.0000 1.9893 1.9901 417.5353 417.7458 0.0316 -1.0000 -1.0000 4233307 1578670952.40 151.5244 60.0005 32.0000 1.9896 1.9904 417.4861 417.6963 0.0316 -1.0000 -1.0000 4233495 1578670952.50 151.5244 60.0005 32.0000 1.9899 1.9907 417.4389 417.6490 0.0316 -1.0000 -1.0000 4233557 1578670952.60 151.5244 60.0005 32.0000 1.9900 1.9909 417.4224 417.6323 0.0316 -1.0000 -1.0000 4233635 1578670952.70 151.5244 60.0005 32.0000 1.9898 1.9906 417.4495 417.6586 0.0315 -1.0000 -1.0000 4233698 1578670952.80 151.5244 60.0005 32.0000 1.9906 1.9914 417.5472 417.7575 0.0316 -1.0000 -1.0000 4233761 1578670952.90 151.5244 60.0005 32.0000 1.9905 1.9913 417.4809 417.6904 0.0315 -1.0000 -1.0000 4234448 1578670953.00 151.5244 60.0005 32.0000 1.9897 1.9905 417.4609 417.6710 0.0316 -1.0000 -1.0000 4234510 1578670953.10 151.5244 60.0005 32.0000 1.9902 1.9910 417.4965 417.7064 0.0316 -1.0000 -1.0000 4234573 1578670953.20 151.5119 60.0005 32.0000 1.9897 1.9905 417.4534 417.6637 0.0316 -1.0000 -1.0000 4234651 1578670953.30 151.5119 60.0005 32.0000 1.9905 1.9913 417.4501 417.6597 0.0315 -1.0000 -1.0000 4234713 1578670953.40 151.5119 60.0005 32.0000 1.9898 1.9906 417.5748 417.7848 0.0316 -1.0000 -1.0000 4234776 1578670953.50 151.5119 60.0005 32.0000 1.9896 1.9905 417.4737 417.6838 0.0316 -1.0000 -1.0000 4234854 1578670953.60 151.5119 60.0005 32.0000 1.9898 1.9907 417.3815 417.5914 0.0316 -1.0000 -1.0000 4234917 1578670953.70 151.5119 60.0005 32.0000 1.9901 1.9909 417.4510 417.6610 0.0316 -1.0000 -1.0000 4234979 1578670953.80 151.5139 60.0005 32.0000 1.9898 1.9906 417.5024 417.7134 0.0317 -1.0000 -1.0000 4235042 1578670953.90 151.5139 60.0005 32.0000 1.9900 1.9908 417.4741 417.6846 0.0316 -1.0000 -1.0000 4235104 1578670954.00 151.5139 60.0005 32.0000 1.9902 1.9910 417.4505 417.6596 0.0315 -1.0000 -1.0000 4235167 1578670954.10 151.5139 60.0005 32.0000 1.9900 1.9908 417.3610 417.5705 0.0315 -1.0000 -1.0000 4235245 1578670954.20 151.5139 60.0005 32.0000 1.9900 1.9908 417.4314 417.6417 0.0316 -1.0000 -1.0000 4235307 1578670954.30 151.5223 60.0011 32.0000 1.9899 1.9907 417.5048 417.7149 0.0315 -1.0000 -1.0000 4235370 1578670954.40 151.5271 60.0014 32.0000 1.9900 1.9908 417.5187 417.7279 0.0315 -1.0000 -1.0000 4235448 1578670954.50 151.5271 60.0014 32.0000 1.9897 1.9906 417.4731 417.6828 0.0315 -1.0000 -1.0000 4235510 1578670954.60 151.5271 60.0014 32.0000 1.9903 1.9911 417.5490 417.7599 0.0317 -1.0000 -1.0000 4235588 1578670954.70 151.5271 60.0014 32.0000 1.9899 1.9907 417.5754 417.7856 0.0316 -1.0000 -1.0000 4235651 1578670954.80 151.5271 60.0014 32.0000 1.9894 1.9902 417.4122 417.6219 0.0315 -1.0000 -1.0000 4235713 1578670954.90 151.5271 60.0014 32.0000 1.9904 1.9912 417.4836 417.6938 0.0316 -1.0000 -1.0000 4235776 1578670955.00 151.5271 60.0014 32.0000 1.9906 1.9914 417.4864 417.6966 0.0316 -1.0000 -1.0000 4236198 1578670955.10 151.5271 60.0014 32.0000 1.9900 1.9908 417.4314 417.6418 0.0316 -1.0000 -1.0000 4236260 1578670955.20 151.5271 60.0014 32.0000 1.9900 1.9908 417.4732 417.6826 0.0315 -1.0000 -1.0000 4236338 1578670955.30 151.5271 60.0014 32.0000 1.9898 1.9906 417.5340 417.7438 0.0316 -1.0000 -1.0000 4236401 1578670955.40 151.5093 60.0014 32.0000 1.9898 1.9906 417.5070 417.7177 0.0317 -1.0000 -1.0000 4236463 1578670955.50 151.5020 60.0014 32.0000 1.9899 1.9907 417.4516 417.6615 0.0315 -1.0000 -1.0000 4236698 1578670955.60 151.5020 60.0014 32.0000 1.9901 1.9910 417.4856 417.6953 0.0315 -1.0000 -1.0000 4236760 1578670955.70 151.5020 60.0014 32.0000 1.9906 1.9915 417.4393 417.6495 0.0315 -1.0000 -1.0000 4236823 1578670955.80 151.5020 60.0014 32.0000 1.9911 1.9919 417.4786 417.6882 0.0316 -1.0000 -1.0000 4236901 1578670955.90 151.5020 60.0014 32.0000 1.9901 1.9909 417.4892 417.6997 0.0316 -1.0000 -1.0000 4236964 1578670956.00 151.5014 60.0014 32.0000 1.9911 1.9920 417.4366 417.6467 0.0316 -1.0000 -1.0000 4237026 1578670956.10 151.5014 60.0014 32.0000 1.9903 1.9911 417.4367 417.6468 0.0316 -1.0000 -1.0000 4237104 1578670956.20 151.5014 60.0014 32.0000 1.9905 1.9914 417.4594 417.6709 0.0318 -1.0000 -1.0000 4237167 1578670956.30 151.5014 60.0014 32.0000 1.9905 1.9913 417.4660 417.6763 0.0316 -1.0000 -1.0000 4237229 1578670956.40 151.5014 60.0014 32.0000 1.9888 1.9896 417.4703 417.6810 0.0317 -1.0000 -1.0000 4237292 1578670956.50 151.5158 60.0014 32.0000 1.9908 1.9916 417.4188 417.6290 0.0316 -1.0000 -1.0000 4237823 1578670956.60 151.5158 60.0014 32.0000 1.9907 1.9916 417.4581 417.6673 0.0315 -1.0000 -1.0000 4237901 1578670956.70 151.5158 60.0014 32.0000 1.9902 1.9910 417.4327 417.6428 0.0316 -1.0000 -1.0000 4237964 1578670956.80 151.5158 60.0014 32.0000 1.9900 1.9909 417.4982 417.7080 0.0315 -1.0000 -1.0000 4238026 1578670956.90 151.5158 60.0014 32.0000 1.9903 1.9911 417.4963 417.7067 0.0317 -1.0000 -1.0000 4238088 1578670957.00 151.5137 60.0014 32.0000 1.9900 1.9908 417.5203 417.7316 0.0318 -1.0000 -1.0000 4238151 1578670957.10 151.4906 60.0014 32.0000 1.9901 1.9910 417.5224 417.7334 0.0317 -1.0000 -1.0000 4238260 1578670957.20 151.4906 60.0014 32.0000 1.9904 1.9912 417.5528 417.7633 0.0316 -1.0000 -1.0000 4238323 1578670957.30 151.4906 60.0014 32.0000 1.9904 1.9912 417.5678 417.7781 0.0316 -1.0000 -1.0000 4238385 1578670957.40 151.4906 60.0014 32.0000 1.9909 1.9917 417.5386 417.7497 0.0317 -1.0000 -1.0000 4238448 1578670957.50 151.4906 60.0014 32.0000 1.9920 1.9928 417.5399 417.7506 0.0317 -1.0000 -1.0000 4238526 1578670957.60 151.5315 60.0014 32.0000 1.9910 1.9918 417.5444 417.7553 0.0317 -1.0000 -1.0000 4238745 1578670957.70 151.5315 60.0014 32.0000 1.9905 1.9913 417.5606 417.7703 0.0316 -1.0000 -1.0000 4238807 1578670957.80 151.5315 60.0014 32.0000 1.9908 1.9916 417.5135 417.7239 0.0316 -1.0000 -1.0000 4238885 1578670957.90 151.5315 60.0014 32.0000 1.9906 1.9915 417.5575 417.7674 0.0315 -1.0000 -1.0000 4238948 1578670958.00 151.5315 60.0014 32.0000 1.9910 1.9918 417.4471 417.6566 0.0315 -1.0000 -1.0000 4239010 1578670958.10 151.4704 60.0014 32.0000 1.9900 1.9908 417.5590 417.7688 0.0315 -1.0000 -1.0000 4239760 1578670958.20 151.4443 60.0014 32.0000 1.9897 1.9905 417.4877 417.6979 0.0316 -1.0000 -1.0000 4239823 1578670958.30 151.4443 60.0014 32.0000 1.9904 1.9913 417.5229 417.7326 0.0315 -1.0000 -1.0000 4239885 1578670958.40 151.4443 60.0014 32.0000 1.9909 1.9918 417.3815 417.5911 0.0315 -1.0000 -1.0000 4239948 1578670958.50 151.4443 60.0014 32.0000 1.9901 1.9910 417.4870 417.6966 0.0315 -1.0000 -1.0000 4240307 1578670958.60 151.4443 60.0014 32.0000 1.9896 1.9904 417.4512 417.6621 0.0317 -1.0000 -1.0000 4240385 1578670958.70 151.5363 60.0014 32.0000 1.9899 1.9908 417.6101 417.8197 0.0314 -1.0000 -1.0000 4240448 1578670958.80 151.5363 60.0014 32.0000 1.9905 1.9913 417.5431 417.7525 0.0315 -1.0000 -1.0000 4240510 1578670958.90 151.5363 60.0014 32.0000 1.9907 1.9915 417.6467 417.8564 0.0315 -1.0000 -1.0000 4240573 1578670959.00 151.5363 60.0014 32.0000 1.9899 1.9908 417.5838 417.7940 0.0316 -1.0000 -1.0000 4240635 1578670959.10 151.5363 60.0014 32.0000 1.9907 1.9915 417.4971 417.7070 0.0315 -1.0000 -1.0000 4240698 1578670959.20 151.5308 60.0014 32.0000 1.9908 1.9916 417.5142 417.7244 0.0316 -1.0000 -1.0000 4240776 1578670959.30 151.4887 60.0014 32.0000 1.9901 1.9910 417.4437 417.6542 0.0317 -1.0000 -1.0000 4240838 1578670959.40 151.4887 60.0014 32.0000 1.9901 1.9910 417.5480 417.7593 0.0317 -1.0000 -1.0000 4240901 1578670959.50 151.4887 60.0014 32.0000 1.9901 1.9909 417.5646 417.7748 0.0316 -1.0000 -1.0000 4240979 1578670959.60 151.4887 60.0014 32.0000 1.9898 1.9907 417.4994 417.7087 0.0315 -1.0000 -1.0000 4241260 1578670959.70 151.4887 60.0014 32.0000 1.9901 1.9909 417.5440 417.7540 0.0316 -1.0000 -1.0000 4241323 1578670959.80 151.5115 60.0017 32.0000 1.9903 1.9911 417.5074 417.7180 0.0317 -1.0000 -1.0000 4241401 1578670959.90 151.5116 60.0017 32.0000 1.9910 1.9918 417.5218 417.7324 0.0316 -1.0000 -1.0000 4241464 1578670960.00 151.5116 60.0017 32.0000 1.9900 1.9908 417.5250 417.7343 0.0314 -1.0000 -1.0000 4241526 1578670960.10 151.5116 60.0017 32.0000 1.9902 1.9910 417.4760 417.6865 0.0317 -1.0000 -1.0000 4241604 1578670960.20 151.5116 60.0017 32.0000 1.9900 1.9908 417.4413 417.6514 0.0316 -1.0000 -1.0000 4241651 1578670960.30 151.5116 60.0017 32.0000 1.9903 1.9911 417.4482 417.6580 0.0316 -1.0000 -1.0000 4241729 1578670960.40 151.5116 60.0017 32.0000 1.9897 1.9905 417.5348 417.7456 0.0317 -1.0000 -1.0000 4241792 1578670960.50 151.5116 60.0017 32.0000 1.9902 1.9910 417.4947 417.7057 0.0317 -1.0000 -1.0000 4241854 1578670960.60 151.5116 60.0017 32.0000 1.9902 1.9910 417.5084 417.7180 0.0315 -1.0000 -1.0000 4241932 1578670960.70 151.5116 60.0017 32.0000 1.9893 1.9901 417.4875 417.6979 0.0316 -1.0000 -1.0000 4241995 1578670960.80 151.5116 60.0017 32.0000 1.9907 1.9915 417.5005 417.7112 0.0316 -1.0000 -1.0000 4242057 1578670960.90 151.5116 60.0017 32.0000 1.9908 1.9916 417.5470 417.7566 0.0316 -1.0000 -1.0000 4242135 1578670961.00 151.5260 60.0017 32.0000 1.9908 1.9916 417.4651 417.6755 0.0316 -1.0000 -1.0000 4242198 1578670961.10 151.5260 60.0017 32.0000 1.9897 1.9905 417.4391 417.6492 0.0316 -1.0000 -1.0000 4242432 1578670961.20 151.5260 60.0017 32.0000 1.9902 1.9910 417.4315 417.6424 0.0316 -1.0000 -1.0000 4242495 1578670961.30 151.5260 60.0017 32.0000 1.9898 1.9907 417.5332 417.7425 0.0315 -1.0000 -1.0000 4242557 1578670961.40 151.5260 60.0017 32.0000 1.9895 1.9903 417.5022 417.7124 0.0317 -1.0000 -1.0000 4242620 1578670961.50 151.5260 60.0017 32.0000 1.9900 1.9908 417.4296 417.6400 0.0316 -1.0000 -1.0000 4242698 1578670961.60 151.5260 60.0017 32.0000 1.9907 1.9915 417.5628 417.7732 0.0316 -1.0000 -1.0000 4242823 1578670961.70 151.5260 60.0017 32.0000 1.9905 1.9913 417.5452 417.7556 0.0316 -1.0000 -1.0000 4242885 1578670961.80 151.5260 60.0017 32.0000 1.9901 1.9910 417.4927 417.7028 0.0316 -1.0000 -1.0000 4242963 1578670961.90 151.5260 60.0017 32.0000 1.9902 1.9910 417.4649 417.6755 0.0317 -1.0000 -1.0000 4243026 1578670962.00 151.5260 60.0017 32.0000 1.9893 1.9901 417.5798 417.7895 0.0314 -1.0000 -1.0000 4243088 1578670962.10 151.5260 60.0017 32.0000 1.9898 1.9906 417.5939 417.8027 0.0314 -1.0000 -1.0000 4243526 1578670962.20 151.5260 60.0017 32.0000 1.9903 1.9911 417.6177 417.8266 0.0315 -1.0000 -1.0000 4243588 1578670962.30 151.4870 60.0017 32.0000 1.9907 1.9915 417.5071 417.7174 0.0316 -1.0000 -1.0000 4243651 1578670962.40 151.4870 60.0017 32.0000 1.9905 1.9913 417.5164 417.7258 0.0314 -1.0000 -1.0000 4243729 1578670962.50 151.4870 60.0017 32.0000 1.9897 1.9905 417.5420 417.7509 0.0314 -1.0000 -1.0000 4243792 1578670962.60 151.4870 60.0017 32.0000 1.9898 1.9906 417.5220 417.7326 0.0316 -1.0000 -1.0000 4243870 1578670962.70 151.4870 60.0017 32.0000 1.9905 1.9913 417.5115 417.7210 0.0316 -1.0000 -1.0000 4243932 1578670962.80 151.4870 60.0017 32.0000 1.9901 1.9910 417.5935 417.8034 0.0315 -1.0000 -1.0000 4243995 1578670962.90 151.5408 60.0017 32.0000 1.9894 1.9902 417.5289 417.7392 0.0315 -1.0000 -1.0000 4244057 1578670963.00 151.5408 60.0017 32.0000 1.9897 1.9905 417.4965 417.7057 0.0314 -1.0000 -1.0000 4244120 1578670963.10 151.5408 60.0017 32.0000 1.9908 1.9916 417.4862 417.6965 0.0316 -1.0000 -1.0000 4244182 1578670963.20 151.5408 60.0017 32.0000 1.9912 1.9920 417.4894 417.6997 0.0316 -1.0000 -1.0000 4244276 1578670963.30 151.5408 60.0017 32.0000 1.9903 1.9912 417.5227 417.7331 0.0316 -1.0000 -1.0000 4244338 1578670963.40 151.5432 60.0017 32.0000 1.9910 1.9918 417.5725 417.7831 0.0317 -1.0000 -1.0000 4244401 1578670963.50 151.5540 60.0017 32.0000 1.9904 1.9912 417.5058 417.7156 0.0315 -1.0000 -1.0000 4244463 1578670963.60 151.5540 60.0017 32.0000 1.9900 1.9908 417.5440 417.7538 0.0316 -1.0000 -1.0000 4244526 1578670963.70 151.5540 60.0017 32.0000 1.9897 1.9905 417.4677 417.6780 0.0316 -1.0000 -1.0000 4245010 1578670963.80 151.5540 60.0017 32.0000 1.9903 1.9912 417.5304 417.7416 0.0317 -1.0000 -1.0000 4245073 1578670963.90 151.5540 60.0017 32.0000 1.9902 1.9910 417.4876 417.6967 0.0315 -1.0000 -1.0000 4245151 1578670964.00 151.5037 60.0017 32.0000 1.9895 1.9903 417.5204 417.7304 0.0316 -1.0000 -1.0000 4245213 1578670964.10 151.5037 60.0017 32.0000 1.9899 1.9907 417.4155 417.6260 0.0316 -1.0000 -1.0000 4245276 1578670964.20 151.5037 60.0017 32.0000 1.9902 1.9910 417.4780 417.6885 0.0316 -1.0000 -1.0000 4245510 1578670964.30 151.5037 60.0017 32.0000 1.9903 1.9911 417.5119 417.7223 0.0316 -1.0000 -1.0000 4245573 1578670964.40 151.5037 60.0017 32.0000 1.9900 1.9908 417.5646 417.7746 0.0315 -1.0000 -1.0000 4245651 1578670964.50 151.5037 60.0017 32.0000 1.9895 1.9904 417.5410 417.7505 0.0315 -1.0000 -1.0000 4245713 1578670964.60 151.4939 60.0012 32.0000 1.9899 1.9907 417.5101 417.7197 0.0315 -1.0000 -1.0000 4245776 1578670964.70 151.4939 60.0012 32.0000 1.9900 1.9908 417.5464 417.7563 0.0316 -1.0000 -1.0000 4246010 1578670964.80 151.4939 60.0012 32.0000 1.9898 1.9906 417.4881 417.6985 0.0316 -1.0000 -1.0000 4246073 1578670964.90 151.4939 60.0012 32.0000 1.9900 1.9908 417.4512 417.6611 0.0315 -1.0000 -1.0000 4246151 1578670965.00 151.4939 60.0012 32.0000 1.9908 1.9916 417.5040 417.7136 0.0315 -1.0000 -1.0000 4246213 1578670965.10 151.4939 60.0012 32.0000 1.9910 1.9918 417.6176 417.8268 0.0314 -1.0000 -1.0000 4246276 1578670965.20 151.5045 60.0012 32.0000 1.9910 1.9918 417.6454 417.8551 0.0316 -1.0000 -1.0000 4246667 1578670965.30 151.5045 60.0012 32.0000 1.9908 1.9917 417.5290 417.7394 0.0316 -1.0000 -1.0000 4246729 1578670965.40 151.5045 60.0012 32.0000 1.9908 1.9916 417.4363 417.6459 0.0315 -1.0000 -1.0000 4246792 1578670965.50 151.5045 60.0012 32.0000 1.9893 1.9901 417.4732 417.6839 0.0317 -1.0000 -1.0000 4246870 1578670965.60 151.5045 60.0012 32.0000 1.9905 1.9913 417.5557 417.7665 0.0316 -1.0000 -1.0000 4246932 1578670965.70 151.5119 60.0012 32.0000 1.9899 1.9908 417.5165 417.7270 0.0316 -1.0000 -1.0000 4247510 1578670965.80 151.5129 60.0012 32.0000 1.9906 1.9914 417.5245 417.7344 0.0315 -1.0000 -1.0000 4247588 1578670965.90 151.5129 60.0012 32.0000 1.9908 1.9916 417.5037 417.7135 0.0316 -1.0000 -1.0000 4247651 1578670966.00 151.5129 60.0012 32.0000 1.9911 1.9919 417.5115 417.7220 0.0317 -1.0000 -1.0000 4247713 1578670966.10 151.5129 60.0012 32.0000 1.9905 1.9914 417.6359 417.8460 0.0315 -1.0000 -1.0000 4247792 1578670966.20 151.5137 60.0012 32.0000 1.9901 1.9910 417.4892 417.6987 0.0316 -1.0000 -1.0000 4247854 1578670966.30 151.5360 60.0012 32.0000 1.9908 1.9916 417.4997 417.7092 0.0315 -1.0000 -1.0000 4247917 1578670966.40 151.5360 60.0012 32.0000 1.9908 1.9916 417.5919 417.8013 0.0315 -1.0000 -1.0000 4247995 1578670966.50 151.5360 60.0012 32.0000 1.9909 1.9918 417.4692 417.6794 0.0316 -1.0000 -1.0000 4248057 1578670966.60 151.5360 60.0012 32.0000 1.9894 1.9902 417.5285 417.7392 0.0317 -1.0000 -1.0000 4248120 1578670966.70 151.5360 60.0012 32.0000 1.9900 1.9908 417.5709 417.7814 0.0316 -1.0000 -1.0000 4248198 1578670966.80 151.4678 60.0012 32.0000 1.9905 1.9913 417.5747 417.7852 0.0316 -1.0000 -1.0000 4248260 1578670966.90 151.4678 60.0012 32.0000 1.9904 1.9912 417.5886 417.7983 0.0315 -1.0000 -1.0000 4248338 1578670967.00 151.4678 60.0012 32.0000 1.9906 1.9914 417.5002 417.7105 0.0316 -1.0000 -1.0000 4248401 1578670967.10 151.4678 60.0012 32.0000 1.9905 1.9914 417.5151 417.7249 0.0316 -1.0000 -1.0000 4248463 1578670967.20 151.4678 60.0012 32.0000 1.9895 1.9904 417.5053 417.7156 0.0315 -1.0000 -1.0000 4248526 1578670967.30 151.4678 60.0012 32.0000 1.9904 1.9912 417.4949 417.7055 0.0317 -1.0000 -1.0000 4248588 1578670967.40 151.5039 60.0012 32.0000 1.9903 1.9911 417.5562 417.7671 0.0317 -1.0000 -1.0000 4248651 1578670967.50 151.5126 60.0012 32.0000 1.9906 1.9914 417.5641 417.7745 0.0316 -1.0000 -1.0000 4248729 1578670967.60 151.5126 60.0012 32.0000 1.9906 1.9914 417.5190 417.7292 0.0316 -1.0000 -1.0000 4248792 1578670967.70 151.5126 60.0012 32.0000 1.9901 1.9910 417.5415 417.7518 0.0316 -1.0000 -1.0000 4248854 1578670967.80 151.5126 60.0012 32.0000 1.9897 1.9905 417.5716 417.7816 0.0315 -1.0000 -1.0000 4248995 1578670967.90 151.5126 60.0012 32.0000 1.9906 1.9914 417.5635 417.7740 0.0317 -1.0000 -1.0000 4249057 1578670968.00 151.5126 60.0012 32.0000 1.9907 1.9916 417.6119 417.8232 0.0317 -1.0000 -1.0000 4249120 1578670968.10 151.5126 60.0012 32.0000 1.9901 1.9909 417.5674 417.7780 0.0316 -1.0000 -1.0000 4249198 1578670968.20 151.5126 60.0012 32.0000 1.9899 1.9907 417.5670 417.7773 0.0316 -1.0000 -1.0000 4249260 1578670968.30 151.5126 60.0012 32.0000 1.9906 1.9914 417.4470 417.6564 0.0315 -1.0000 -1.0000 4249526 1578670968.40 151.5126 60.0012 32.0000 1.9904 1.9912 417.5687 417.7793 0.0316 -1.0000 -1.0000 4249604 1578670968.50 151.5126 60.0012 32.0000 1.9907 1.9915 417.5164 417.7268 0.0317 -1.0000 -1.0000 4249667 1578670968.60 151.5259 60.0012 32.0000 1.9903 1.9911 417.5169 417.7275 0.0317 -1.0000 -1.0000 4249745 1578670968.70 151.5262 60.0012 32.0000 1.9908 1.9916 417.4865 417.6974 0.0317 -1.0000 -1.0000 4249807 1578670968.80 151.5262 60.0012 32.0000 1.9909 1.9917 417.5737 417.7838 0.0316 -1.0000 -1.0000 4250182 1578670968.90 151.5262 60.0012 32.0000 1.9900 1.9908 417.5279 417.7381 0.0316 -1.0000 -1.0000 4250260 1578670969.00 151.5262 60.0012 32.0000 1.9898 1.9906 417.5366 417.7472 0.0316 -1.0000 -1.0000 4250323 1578670969.10 151.5262 60.0012 32.0000 1.9903 1.9911 417.5688 417.7788 0.0315 -1.0000 -1.0000 4250385 1578670969.20 151.5255 60.0012 32.0000 1.9907 1.9915 417.4821 417.6927 0.0317 -1.0000 -1.0000 4250448 1578670969.30 151.5255 60.0012 32.0000 1.9902 1.9910 417.4770 417.6878 0.0317 -1.0000 -1.0000 4251057 1578670969.40 151.5255 60.0012 32.0000 1.9903 1.9912 417.5090 417.7193 0.0316 -1.0000 -1.0000 4251120 1578670969.50 151.5255 60.0012 32.0000 1.9904 1.9912 417.4504 417.6601 0.0316 -1.0000 -1.0000 4251198 1578670969.60 151.5255 60.0012 32.0000 1.9901 1.9910 417.4821 417.6920 0.0315 -1.0000 -1.0000 4251260 1578670969.70 151.5308 60.0012 32.0000 1.9901 1.9909 417.4791 417.6897 0.0316 -1.0000 -1.0000 4251323 1578670969.80 151.5478 60.0014 32.0000 1.9906 1.9914 417.5098 417.7184 0.0314 -1.0000 -1.0000 4251385 1578670969.90 151.5478 60.0014 32.0000 1.9902 1.9911 417.5223 417.7320 0.0316 -1.0000 -1.0000 4251448 1578670970.00 151.5478 60.0014 32.0000 1.9908 1.9916 417.5684 417.7793 0.0317 -1.0000 -1.0000 4251510 1578670970.10 151.5478 60.0014 32.0000 1.9912 1.9920 417.5231 417.7333 0.0316 -1.0000 -1.0000 4251588 1578670970.20 151.5478 60.0014 32.0000 1.9913 1.9921 417.4763 417.6871 0.0318 -1.0000 -1.0000 4251651 1578670970.30 151.5478 60.0014 32.0000 1.9908 1.9916 417.5370 417.7473 0.0316 -1.0000 -1.0000 4251713 1578670970.40 151.4960 60.0014 32.0000 1.9900 1.9908 417.4541 417.6638 0.0316 -1.0000 -1.0000 4251792 1578670970.50 151.4960 60.0014 32.0000 1.9890 1.9899 417.4971 417.7075 0.0316 -1.0000 -1.0000 4251854 1578670970.60 151.4960 60.0014 32.0000 1.9900 1.9908 417.5238 417.7336 0.0315 -1.0000 -1.0000 4251917 1578670970.70 151.4960 60.0014 32.0000 1.9895 1.9904 417.4953 417.7060 0.0316 -1.0000 -1.0000 4251979 1578670970.80 151.4960 60.0014 32.0000 1.9897 1.9905 417.4252 417.6348 0.0316 -1.0000 -1.0000 4252042 1578670970.90 151.4960 60.0014 32.0000 1.9893 1.9901 417.4636 417.6741 0.0316 -1.0000 -1.0000 4252120 1578670971.00 151.5523 60.0014 32.0000 1.9895 1.9903 417.4689 417.6784 0.0314 -1.0000 -1.0000 4252182 1578670971.10 151.5523 60.0014 32.0000 1.9894 1.9902 417.3813 417.5905 0.0315 -1.0000 -1.0000 4252245 1578670971.20 151.5523 60.0014 32.0000 1.9898 1.9907 417.4000 417.6104 0.0316 -1.0000 -1.0000 4252323 1578670971.30 151.5523 60.0014 32.0000 1.9899 1.9907 417.4837 417.6938 0.0316 -1.0000 -1.0000 4252385 1578670971.40 151.5523 60.0014 32.0000 1.9892 1.9900 417.4711 417.6814 0.0316 -1.0000 -1.0000 4252698 1578670971.50 151.5523 60.0014 32.0000 1.9905 1.9913 417.5133 417.7232 0.0316 -1.0000 -1.0000 4252776 1578670971.60 151.5523 60.0014 32.0000 1.9905 1.9913 417.5377 417.7475 0.0316 -1.0000 -1.0000 4252838 1578670971.70 151.5523 60.0014 32.0000 1.9904 1.9913 417.4859 417.6962 0.0316 -1.0000 -1.0000 4252901 1578670971.80 151.5523 60.0014 32.0000 1.9906 1.9915 417.5336 417.7438 0.0315 -1.0000 -1.0000 4252979 1578670971.90 151.5523 60.0014 32.0000 1.9903 1.9911 417.4967 417.7063 0.0315 -1.0000 -1.0000 4253260 1578670972.00 151.5523 60.0014 32.0000 1.9903 1.9912 417.5856 417.7949 0.0315 -1.0000 -1.0000 4253323 1578670972.10 151.5532 60.0014 32.0000 1.9899 1.9907 417.5283 417.7391 0.0317 -1.0000 -1.0000 4253385 1578670972.20 151.5536 60.0014 32.0000 1.9903 1.9912 417.5105 417.7215 0.0317 -1.0000 -1.0000 4253464 1578670972.30 151.5536 60.0014 32.0000 1.9900 1.9909 417.5384 417.7494 0.0317 -1.0000 -1.0000 4253526 1578670972.40 151.5536 60.0014 32.0000 1.9898 1.9907 417.5109 417.7215 0.0316 -1.0000 -1.0000 4253760 1578670972.50 151.5536 60.0014 32.0000 1.9905 1.9913 417.5443 417.7550 0.0317 -1.0000 -1.0000 4253838 1578670972.60 151.5536 60.0014 32.0000 1.9907 1.9915 417.4961 417.7050 0.0313 -1.0000 -1.0000 4253901 1578670972.70 151.5256 60.0014 32.0000 1.9903 1.9911 417.4386 417.6493 0.0317 -1.0000 -1.0000 4253964 1578670972.80 151.4771 60.0014 32.0000 1.9903 1.9911 417.5669 417.7780 0.0317 -1.0000 -1.0000 4254042 1578670972.90 151.4771 60.0014 32.0000 1.9896 1.9904 417.4970 417.7077 0.0317 -1.0000 -1.0000 4254276 1578670973.00 151.4771 60.0014 32.0000 1.9898 1.9906 417.4552 417.6655 0.0316 -1.0000 -1.0000 4254338 1578670973.10 151.4771 60.0014 32.0000 1.9903 1.9911 417.5296 417.7395 0.0315 -1.0000 -1.0000 4254401 1578670973.20 151.4771 60.0014 32.0000 1.9898 1.9907 417.4855 417.6956 0.0316 -1.0000 -1.0000 4254464 1578670973.30 151.5378 60.0014 32.0000 1.9908 1.9916 417.4971 417.7076 0.0316 -1.0000 -1.0000 4254526 1578670973.40 151.5378 60.0014 32.0000 1.9902 1.9910 417.5619 417.7727 0.0317 -1.0000 -1.0000 4254588 1578670973.50 151.5378 60.0014 32.0000 1.9902 1.9910 417.5951 417.8057 0.0316 -1.0000 -1.0000 4254792 1578670973.60 151.5378 60.0014 32.0000 1.9902 1.9910 417.4849 417.6957 0.0317 -1.0000 -1.0000 4254854 1578670973.70 151.5378 60.0014 32.0000 1.9904 1.9912 417.5723 417.7831 0.0317 -1.0000 -1.0000 4254917 1578670973.80 151.5457 60.0014 32.0000 1.9908 1.9917 417.5442 417.7544 0.0316 -1.0000 -1.0000 4254979 1578670973.90 151.5469 60.0014 32.0000 1.9907 1.9916 417.5362 417.7463 0.0316 -1.0000 -1.0000 4255042 1578670974.00 151.5469 60.0014 32.0000 1.9908 1.9916 417.6213 417.8314 0.0316 -1.0000 -1.0000 4255276 1578670974.10 151.5469 60.0014 32.0000 1.9898 1.9906 417.5184 417.7294 0.0317 -1.0000 -1.0000 4255338 1578670974.20 151.5469 60.0014 32.0000 1.9904 1.9912 417.5351 417.7452 0.0315 -1.0000 -1.0000 4255401 1578670974.30 151.5458 60.0014 32.0000 1.9905 1.9913 417.4998 417.7107 0.0317 -1.0000 -1.0000 4255464 1578670974.40 151.5006 60.0014 32.0000 1.9904 1.9913 417.5861 417.7963 0.0316 -1.0000 -1.0000 4255542 1578670974.50 151.5006 60.0014 32.0000 1.9899 1.9907 417.5145 417.7244 0.0316 -1.0000 -1.0000 4255604 1578670974.60 151.5006 60.0014 32.0000 1.9897 1.9905 417.4753 417.6859 0.0316 -1.0000 -1.0000 4255682 1578670974.70 151.5006 60.0014 32.0000 1.9900 1.9909 417.4922 417.7022 0.0316 -1.0000 -1.0000 4255745 1578670974.80 151.5006 60.0014 32.0000 1.9907 1.9915 417.4461 417.6560 0.0316 -1.0000 -1.0000 4255807 1578670974.90 151.5006 60.0014 32.0000 1.9900 1.9908 417.4447 417.6536 0.0314 -1.0000 -1.0000 4255870 1578670975.00 151.5033 60.0014 32.0000 1.9898 1.9906 417.4925 417.7026 0.0315 -1.0000 -1.0000 4256042 1578670975.10 151.5238 60.0015 32.0000 1.9902 1.9911 417.5681 417.7781 0.0316 -1.0000 -1.0000 4256104 1578670975.20 151.5238 60.0015 32.0000 1.9900 1.9908 417.5437 417.7543 0.0316 -1.0000 -1.0000 4256182 1578670975.30 151.5238 60.0015 32.0000 1.9906 1.9914 417.4889 417.6990 0.0316 -1.0000 -1.0000 4256245 1578670975.40 151.5238 60.0015 32.0000 1.9902 1.9910 417.5044 417.7139 0.0315 -1.0000 -1.0000 4256307 1578670975.50 151.5238 60.0015 32.0000 1.9903 1.9912 417.4787 417.6888 0.0316 -1.0000 -1.0000 4256542 1578670975.60 151.5342 60.0015 32.0000 1.9899 1.9907 417.5449 417.7552 0.0316 -1.0000 -1.0000 4256604 1578670975.70 151.5342 60.0015 32.0000 1.9904 1.9913 417.4992 417.7093 0.0315 -1.0000 -1.0000 4256667 1578670975.80 151.5342 60.0015 32.0000 1.9900 1.9908 417.4487 417.6579 0.0314 -1.0000 -1.0000 4256745 1578670975.90 151.5342 60.0015 32.0000 1.9898 1.9906 417.4457 417.6551 0.0315 -1.0000 -1.0000 4256807 1578670976.00 151.5342 60.0015 32.0000 1.9894 1.9902 417.5400 417.7510 0.0317 -1.0000 -1.0000 4257698 1578670976.10 151.5342 60.0015 32.0000 1.9892 1.9900 417.4712 417.6818 0.0317 -1.0000 -1.0000 4257776 1578670976.20 151.4575 60.0015 32.0000 1.9896 1.9905 417.4152 417.6257 0.0316 -1.0000 -1.0000 4257838 1578670976.30 151.4575 60.0015 32.0000 1.9901 1.9909 417.5229 417.7323 0.0315 -1.0000 -1.0000 4257901 1578670976.40 151.4575 60.0015 32.0000 1.9903 1.9911 417.5550 417.7647 0.0316 -1.0000 -1.0000 4257964 1578670976.50 151.4575 60.0015 32.0000 1.9903 1.9911 417.5749 417.7858 0.0317 -1.0000 -1.0000 4258026 1578670976.60 151.4575 60.0015 32.0000 1.9899 1.9907 417.4593 417.6702 0.0316 -1.0000 -1.0000 4258104 1578670976.70 151.4598 60.0015 32.0000 1.9901 1.9910 417.5360 417.7462 0.0316 -1.0000 -1.0000 4258167 1578670976.80 151.5200 60.0015 32.0000 1.9908 1.9916 417.5117 417.7224 0.0316 -1.0000 -1.0000 4258229 1578670976.90 151.5200 60.0015 32.0000 1.9906 1.9914 417.4840 417.6937 0.0315 -1.0000 -1.0000 4258323 1578670977.00 151.5200 60.0015 32.0000 1.9901 1.9909 417.5805 417.7906 0.0316 -1.0000 -1.0000 4258385 1578670977.10 151.5200 60.0015 32.0000 1.9900 1.9908 417.5089 417.7199 0.0317 -1.0000 -1.0000 4258448 1578670977.20 151.5200 60.0015 32.0000 1.9900 1.9908 417.5372 417.7480 0.0317 -1.0000 -1.0000 4258526 1578670977.30 151.4709 60.0015 32.0000 1.9902 1.9910 417.5288 417.7392 0.0316 -1.0000 -1.0000 4258588 1578670977.40 151.4707 60.0015 32.0000 1.9901 1.9909 417.4646 417.6744 0.0315 -1.0000 -1.0000 4258651 1578670977.50 151.4707 60.0015 32.0000 1.9900 1.9908 417.4764 417.6861 0.0315 -1.0000 -1.0000 4258729 1578670977.60 151.4707 60.0015 32.0000 1.9904 1.9912 417.4992 417.7095 0.0316 -1.0000 -1.0000 4258792 1578670977.70 151.4707 60.0015 32.0000 1.9893 1.9901 417.4904 417.6996 0.0314 -1.0000 -1.0000 4258854 1578670977.80 151.4707 60.0015 32.0000 1.9896 1.9905 417.5027 417.7129 0.0317 -1.0000 -1.0000 4258917 1578670977.90 151.4707 60.0015 32.0000 1.9905 1.9913 417.5220 417.7322 0.0316 -1.0000 -1.0000 4258979 1578670978.00 151.4707 60.0015 32.0000 1.9903 1.9911 417.5363 417.7468 0.0317 -1.0000 -1.0000 4259042 1578670978.10 151.4707 60.0015 32.0000 1.9898 1.9907 417.4814 417.6912 0.0315 -1.0000 -1.0000 4259276 1578670978.20 151.4707 60.0015 32.0000 1.9903 1.9911 417.4066 417.6161 0.0315 -1.0000 -1.0000 4259338 1578670978.30 151.4707 60.0015 32.0000 1.9896 1.9905 417.4830 417.6931 0.0316 -1.0000 -1.0000 4259401 1578670978.40 151.5097 60.0015 32.0000 1.9896 1.9904 417.5266 417.7366 0.0316 -1.0000 -1.0000 4259479 1578670978.50 151.5097 60.0015 32.0000 1.9905 1.9913 417.4320 417.6423 0.0316 -1.0000 -1.0000 4259542 1578670978.60 151.5097 60.0015 32.0000 1.9901 1.9910 417.4868 417.6963 0.0315 -1.0000 -1.0000 4259729 1578670978.70 151.5097 60.0015 32.0000 1.9903 1.9911 417.4841 417.6945 0.0317 -1.0000 -1.0000 4259792 1578670978.80 151.5097 60.0015 32.0000 1.9900 1.9909 417.4746 417.6845 0.0315 -1.0000 -1.0000 4259854 1578670978.90 151.4665 60.0015 32.0000 1.9908 1.9916 417.4640 417.6739 0.0316 -1.0000 -1.0000 4259932 1578670979.00 151.4484 60.0015 32.0000 1.9894 1.9903 417.5187 417.7292 0.0316 -1.0000 -1.0000 4259995 1578670979.10 151.4484 60.0015 32.0000 1.9894 1.9903 417.3945 417.6042 0.0315 -1.0000 -1.0000 4300760 1578670979.20 151.4484 60.0015 32.0000 1.9895 1.9903 417.4519 417.6621 0.0316 -1.0000 -1.0000 4300838 1578670979.30 151.4484 60.0015 32.0000 1.9890 1.9898 417.4539 417.6641 0.0317 -1.0000 -1.0000 4300901 1578670979.40 151.4484 60.0015 32.0000 1.9897 1.9905 417.4757 417.6859 0.0316 -1.0000 -1.0000 4300963 1578670979.50 151.4537 60.0015 32.0000 1.9901 1.9909 417.5091 417.7189 0.0316 -1.0000 -1.0000 4301042 1578670979.60 151.4537 60.0015 32.0000 1.9896 1.9904 417.4697 417.6795 0.0315 -1.0000 -1.0000 4301292 1578670979.70 151.4537 60.0015 32.0000 1.9895 1.9904 417.4693 417.6792 0.0316 -1.0000 -1.0000 4301432 1578670979.80 151.4537 60.0015 32.0000 1.9901 1.9909 417.4361 417.6458 0.0315 -1.0000 -1.0000 4301510 1578670979.90 151.4537 60.0015 32.0000 1.9906 1.9915 417.4992 417.7096 0.0316 -1.0000 -1.0000 4301573 1578670980.00 151.5308 60.0019 32.0000 1.9901 1.9909 417.5079 417.7179 0.0316 -1.0000 -1.0000 4301635 1578670980.10 151.5308 60.0019 32.0000 1.9897 1.9905 417.4536 417.6633 0.0316 -1.0000 -1.0000 4301713 1578670980.20 151.5308 60.0019 32.0000 1.9898 1.9906 417.3944 417.6055 0.0317 -1.0000 -1.0000 4301776 1578670980.30 151.5308 60.0019 32.0000 1.9897 1.9906 417.5421 417.7530 0.0317 -1.0000 -1.0000 4301838 1578670980.40 151.5308 60.0019 32.0000 1.9907 1.9916 417.4299 417.6404 0.0316 -1.0000 -1.0000 4301901 1578670980.50 151.5158 60.0019 32.0000 1.9890 1.9898 417.4268 417.6366 0.0315 -1.0000 -1.0000 4301963 1578670980.60 151.4974 60.0019 32.0000 1.9891 1.9899 417.4450 417.6542 0.0315 -1.0000 -1.0000 4302042 1578670980.70 151.4974 60.0019 32.0000 1.9898 1.9906 417.4300 417.6402 0.0316 -1.0000 -1.0000 4302463 1578670980.80 151.4974 60.0019 32.0000 1.9901 1.9910 417.4614 417.6716 0.0316 -1.0000 -1.0000 4302526 1578670980.90 151.4974 60.0019 32.0000 1.9900 1.9908 417.4540 417.6634 0.0314 -1.0000 -1.0000 4302604 1578670981.00 151.4974 60.0019 32.0000 1.9902 1.9910 417.4693 417.6791 0.0316 -1.0000 -1.0000 4302667 1578670981.10 151.4974 60.0019 32.0000 1.9889 1.9897 417.5552 417.7652 0.0315 -1.0000 -1.0000 4302729 1578670981.20 151.4439 60.0019 32.0000 1.9891 1.9899 417.5376 417.7475 0.0315 -1.0000 -1.0000 4302807 1578670981.30 151.4307 60.0019 32.0000 1.9895 1.9904 417.4646 417.6740 0.0315 -1.0000 -1.0000 4302870 1578670981.40 151.4307 60.0019 32.0000 1.9892 1.9900 417.4308 417.6409 0.0316 -1.0000 -1.0000 4302932 1578670981.50 151.4307 60.0019 32.0000 1.9904 1.9912 417.4692 417.6797 0.0317 -1.0000 -1.0000 4302995 1578670981.60 151.4307 60.0019 32.0000 1.9905 1.9913 417.5016 417.7118 0.0316 -1.0000 -1.0000 4303073 1578670981.70 151.4931 60.0019 32.0000 1.9901 1.9909 417.3826 417.5918 0.0314 -1.0000 -1.0000 4303136 1578670981.80 151.5000 60.0019 32.0000 1.9897 1.9905 417.4956 417.7050 0.0315 -1.0000 -1.0000 4303198 1578670981.90 151.5000 60.0019 32.0000 1.9903 1.9911 417.4808 417.6910 0.0316 -1.0000 -1.0000 4303261 1578670982.00 151.5000 60.0019 32.0000 1.9897 1.9906 417.4313 417.6415 0.0316 -1.0000 -1.0000 4303323 1578670982.10 151.5000 60.0019 32.0000 1.9901 1.9909 417.4343 417.6440 0.0315 -1.0000 -1.0000 4303401 1578670982.20 151.5000 60.0019 32.0000 1.9898 1.9906 417.4787 417.6882 0.0315 -1.0000 -1.0000 4303464 1578670982.30 151.4863 60.0019 32.0000 1.9898 1.9906 417.3427 417.5521 0.0316 -1.0000 -1.0000 4303526 1578670982.40 151.4863 60.0019 32.0000 1.9889 1.9897 417.4480 417.6589 0.0317 -1.0000 -1.0000 4303604 1578670982.50 151.4820 60.0019 32.0000 1.9897 1.9905 417.4221 417.6323 0.0316 -1.0000 -1.0000 4303667 1578670982.60 151.4820 60.0019 32.0000 1.9895 1.9904 417.3849 417.5941 0.0315 -1.0000 -1.0000 4303729 1578670982.70 151.4820 60.0019 32.0000 1.9892 1.9901 417.4617 417.6718 0.0316 -1.0000 -1.0000 4303792 1578670982.80 151.4820 60.0019 32.0000 1.9898 1.9907 417.4601 417.6705 0.0317 -1.0000 -1.0000 4303854 1578670982.90 151.4820 60.0019 32.0000 1.9899 1.9908 417.4470 417.6572 0.0316 -1.0000 -1.0000 4303932 1578670983.00 151.4820 60.0019 32.0000 1.9898 1.9906 417.4084 417.6189 0.0317 -1.0000 -1.0000 4303995 1578670983.10 151.4820 60.0019 32.0000 1.9894 1.9902 417.4297 417.6403 0.0317 -1.0000 -1.0000 4304073 1578670983.20 151.4820 60.0019 32.0000 1.9897 1.9906 417.4202 417.6303 0.0316 -1.0000 -1.0000 4304526 1578670983.30 151.4820 60.0019 32.0000 1.9906 1.9914 417.3505 417.5601 0.0315 -1.0000 -1.0000 4304588 1578670983.40 151.4820 60.0019 32.0000 1.9901 1.9909 417.5017 417.7118 0.0316 -1.0000 -1.0000 4304651 1578670983.50 151.4861 60.0019 32.0000 1.9899 1.9907 417.4255 417.6347 0.0314 -1.0000 -1.0000 4304729 1578670983.60 151.4861 60.0019 32.0000 1.9894 1.9902 417.4603 417.6687 0.0314 -1.0000 -1.0000 4304792 1578670983.70 151.4861 60.0019 32.0000 1.9897 1.9905 417.5323 417.7424 0.0316 -1.0000 -1.0000 4305026 1578670983.80 151.4861 60.0019 32.0000 1.9904 1.9912 417.4358 417.6462 0.0316 -1.0000 -1.0000 4305088 1578670983.90 151.4861 60.0019 32.0000 1.9898 1.9907 417.4608 417.6704 0.0315 -1.0000 -1.0000 4305151 1578670984.00 151.4908 60.0019 32.0000 1.9898 1.9906 417.4843 417.6936 0.0315 -1.0000 -1.0000 4305213 1578670984.10 151.5049 60.0019 32.0000 1.9902 1.9910 417.4303 417.6405 0.0316 -1.0000 -1.0000 4305292 1578670984.20 151.5049 60.0019 32.0000 1.9903 1.9912 417.5275 417.7374 0.0315 -1.0000 -1.0000 4305354 1578670984.30 151.5049 60.0019 32.0000 1.9909 1.9917 417.4841 417.6942 0.0316 -1.0000 -1.0000 4305542 1578670984.40 151.5049 60.0019 32.0000 1.9908 1.9916 417.5164 417.7269 0.0316 -1.0000 -1.0000 4305620 1578670984.50 151.5049 60.0019 32.0000 1.9898 1.9906 417.5394 417.7499 0.0317 -1.0000 -1.0000 4305682 1578670984.60 151.5361 60.0016 32.0000 1.9904 1.9912 417.4545 417.6646 0.0315 -1.0000 -1.0000 4305745 1578670984.70 151.5361 60.0016 32.0000 1.9898 1.9906 417.4877 417.6971 0.0315 -1.0000 -1.0000 4305807 1578670984.80 151.5361 60.0016 32.0000 1.9901 1.9909 417.5041 417.7135 0.0315 -1.0000 -1.0000 4306057 1578670984.90 151.5361 60.0016 32.0000 1.9902 1.9910 417.4539 417.6648 0.0317 -1.0000 -1.0000 4306120 1578670985.00 151.5361 60.0016 32.0000 1.9893 1.9901 417.4501 417.6597 0.0315 -1.0000 -1.0000 4306182 1578670985.10 151.5361 60.0016 32.0000 1.9898 1.9906 417.4896 417.6993 0.0315 -1.0000 -1.0000 4306245 1578670985.20 151.5148 60.0016 32.0000 1.9903 1.9911 417.4543 417.6629 0.0314 -1.0000 -1.0000 4306323 1578670985.30 151.5148 60.0016 32.0000 1.9906 1.9915 417.5348 417.7453 0.0317 -1.0000 -1.0000 4306526 1578670985.40 151.5148 60.0016 32.0000 1.9897 1.9905 417.5094 417.7200 0.0316 -1.0000 -1.0000 4306588 1578670985.50 151.5148 60.0016 32.0000 1.9896 1.9905 417.4573 417.6668 0.0315 -1.0000 -1.0000 4306651 1578670985.60 151.5148 60.0016 32.0000 1.9895 1.9903 417.4232 417.6327 0.0315 -1.0000 -1.0000 4306713 1578670985.70 151.5202 60.0016 32.0000 1.9902 1.9911 417.4842 417.6938 0.0315 -1.0000 -1.0000 4306776 1578670985.80 151.5202 60.0016 32.0000 1.9899 1.9907 417.5175 417.7271 0.0315 -1.0000 -1.0000 4307510 1578670985.90 151.5202 60.0016 32.0000 1.9901 1.9909 417.5075 417.7172 0.0315 -1.0000 -1.0000 4307573 1578670986.00 151.5202 60.0016 32.0000 1.9896 1.9905 417.4584 417.6682 0.0316 -1.0000 -1.0000 4307635 1578670986.10 151.5202 60.0016 32.0000 1.9903 1.9911 417.5586 417.7688 0.0316 -1.0000 -1.0000 4307713 1578670986.20 151.5104 60.0016 32.0000 1.9902 1.9910 417.5031 417.7128 0.0315 -1.0000 -1.0000 4307776 1578670986.30 151.4997 60.0016 32.0000 1.9907 1.9915 417.4854 417.6955 0.0316 -1.0000 -1.0000 4307839 1578670986.40 151.4997 60.0016 32.0000 1.9897 1.9905 417.4698 417.6791 0.0315 -1.0000 -1.0000 4307917 1578670986.50 151.4997 60.0016 32.0000 1.9893 1.9901 417.4403 417.6505 0.0316 -1.0000 -1.0000 4307979 1578670986.60 151.4997 60.0016 32.0000 1.9899 1.9908 417.4936 417.7037 0.0316 -1.0000 -1.0000 4308042 1578670986.70 151.4997 60.0016 32.0000 1.9898 1.9906 417.4918 417.7016 0.0315 -1.0000 -1.0000 4308104 1578670986.80 151.5457 60.0016 32.0000 1.9898 1.9906 417.5329 417.7429 0.0316 -1.0000 -1.0000 4308229 1578670986.90 151.5457 60.0016 32.0000 1.9903 1.9911 417.4943 417.7044 0.0315 -1.0000 -1.0000 4308307 1578670987.00 151.5457 60.0016 32.0000 1.9899 1.9907 417.4717 417.6810 0.0315 -1.0000 -1.0000 4308370 1578670987.10 151.5457 60.0016 32.0000 1.9902 1.9911 417.4543 417.6642 0.0316 -1.0000 -1.0000 4308432 1578670987.20 151.5457 60.0016 32.0000 1.9895 1.9903 417.4602 417.6700 0.0316 -1.0000 -1.0000 4308510 1578670987.30 151.5457 60.0016 32.0000 1.9893 1.9901 417.5142 417.7243 0.0316 -1.0000 -1.0000 4308745 1578670987.40 151.4447 60.0016 32.0000 1.9892 1.9900 417.5254 417.7354 0.0315 -1.0000 -1.0000 4308807 1578670987.50 151.4447 60.0016 32.0000 1.9899 1.9907 417.5719 417.7822 0.0316 -1.0000 -1.0000 4308870 1578670987.60 151.4447 60.0016 32.0000 1.9893 1.9901 417.5528 417.7626 0.0315 -1.0000 -1.0000 4308932 1578670987.70 151.5036 60.0016 32.0000 1.9896 1.9904 417.5122 417.7223 0.0316 -1.0000 -1.0000 4308995 1578670987.80 151.5386 60.0016 32.0000 1.9899 1.9907 417.5513 417.7616 0.0316 -1.0000 -1.0000 4309073 1578670987.90 151.5386 60.0016 32.0000 1.9887 1.9895 417.5143 417.7248 0.0316 -1.0000 -1.0000 4309135 1578670988.00 151.5386 60.0016 32.0000 1.9894 1.9902 417.4299 417.6399 0.0316 -1.0000 -1.0000 4309198 1578670988.10 151.5386 60.0016 32.0000 1.9904 1.9913 417.4983 417.7080 0.0315 -1.0000 -1.0000 4309276 1578670988.20 151.5386 60.0016 32.0000 1.9899 1.9907 417.5469 417.7566 0.0316 -1.0000 -1.0000 4309339 1578670988.30 151.5386 60.0016 32.0000 1.9899 1.9907 417.4758 417.6866 0.0317 -1.0000 -1.0000 4309526 1578670988.40 151.5386 60.0016 32.0000 1.9885 1.9893 417.4050 417.6152 0.0316 -1.0000 -1.0000 4309589 1578670988.50 151.4856 60.0016 32.0000 1.9892 1.9901 417.4337 417.6435 0.0316 -1.0000 -1.0000 4309651 1578670988.60 151.4856 60.0016 32.0000 1.9893 1.9901 417.4932 417.7038 0.0317 -1.0000 -1.0000 4309729 1578670988.70 151.4856 60.0016 32.0000 1.9895 1.9904 417.4384 417.6475 0.0315 -1.0000 -1.0000 4309792 1578670988.80 151.4856 60.0016 32.0000 1.9894 1.9902 417.4722 417.6821 0.0315 -1.0000 -1.0000 4309854 1578670988.90 151.4856 60.0016 32.0000 1.9894 1.9902 417.4184 417.6284 0.0316 -1.0000 -1.0000 4310245 1578670989.00 151.4723 60.0016 32.0000 1.9891 1.9900 417.4559 417.6661 0.0316 -1.0000 -1.0000 4310307 1578670989.10 151.4376 60.0016 32.0000 1.9891 1.9900 417.4385 417.6482 0.0315 -1.0000 -1.0000 4310370 1578670989.20 151.4376 60.0016 32.0000 1.9892 1.9900 417.4525 417.6622 0.0316 -1.0000 -1.0000 4310432 1578670989.30 151.4376 60.0016 32.0000 1.9894 1.9902 417.3935 417.6029 0.0315 -1.0000 -1.0000 4310495 1578670989.40 151.4376 60.0016 32.0000 1.9892 1.9900 417.5001 417.7102 0.0316 -1.0000 -1.0000 4310729 1578670989.50 151.4376 60.0016 32.0000 1.9896 1.9904 417.4414 417.6520 0.0316 -1.0000 -1.0000 4310792 1578670989.60 151.5257 60.0016 32.0000 1.9897 1.9906 417.4571 417.6676 0.0316 -1.0000 -1.0000 4310854 1578670989.70 151.5257 60.0016 32.0000 1.9899 1.9907 417.4942 417.7032 0.0315 -1.0000 -1.0000 4310932 1578670989.80 151.5257 60.0016 32.0000 1.9901 1.9909 417.4915 417.7016 0.0315 -1.0000 -1.0000 4310995 1578670989.90 151.5257 60.0016 32.0000 1.9897 1.9905 417.4255 417.6361 0.0317 -1.0000 -1.0000 4311276 1578670990.00 151.5257 60.0016 32.0000 1.9898 1.9906 417.4586 417.6685 0.0316 -1.0000 -1.0000 4311339 1578670990.10 151.5257 60.0016 32.0000 1.9896 1.9905 417.5598 417.7701 0.0315 -1.0000 -1.0000 4311401 1578670990.20 151.4812 60.0019 32.0000 1.9899 1.9907 417.4781 417.6879 0.0316 -1.0000 -1.0000 4311479 1578670990.30 151.4812 60.0019 32.0000 1.9896 1.9905 417.4519 417.6628 0.0316 -1.0000 -1.0000 4311542 1578670990.40 151.4812 60.0019 32.0000 1.9897 1.9905 417.4766 417.6849 0.0314 -1.0000 -1.0000 4311776 1578670990.50 151.4812 60.0019 32.0000 1.9892 1.9900 417.4767 417.6864 0.0316 -1.0000 -1.0000 4311839 1578670990.60 151.4913 60.0019 32.0000 1.9896 1.9904 417.4749 417.6853 0.0317 -1.0000 -1.0000 4311917 1578670990.70 151.4913 60.0019 32.0000 1.9894 1.9902 417.5021 417.7132 0.0317 -1.0000 -1.0000 4311979 1578670990.80 151.4913 60.0019 32.0000 1.9894 1.9902 417.4467 417.6566 0.0315 -1.0000 -1.0000 4312042 1578670990.90 151.4913 60.0019 32.0000 1.9898 1.9906 417.4381 417.6485 0.0317 -1.0000 -1.0000 4312276 1578670991.00 151.4913 60.0019 32.0000 1.9900 1.9908 417.4903 417.7014 0.0317 -1.0000 -1.0000 4312338 1578670991.10 151.4913 60.0019 32.0000 1.9894 1.9903 417.4946 417.7045 0.0316 -1.0000 -1.0000 4312401 1578670991.20 151.5053 60.0019 32.0000 1.9893 1.9902 417.5541 417.7642 0.0316 -1.0000 -1.0000 4312479 1578670991.30 151.5415 60.0019 32.0000 1.9896 1.9904 417.5183 417.7286 0.0316 -1.0000 -1.0000 4312557 1578670991.40 151.5415 60.0019 32.0000 1.9899 1.9908 417.5001 417.7104 0.0316 -1.0000 -1.0000 4312604 1578670991.50 151.5415 60.0019 32.0000 1.9908 1.9916 417.4871 417.6969 0.0316 -1.0000 -1.0000 4312792 1578670991.60 151.5415 60.0019 32.0000 1.9906 1.9914 417.4759 417.6856 0.0315 -1.0000 -1.0000 4312854 1578670991.70 151.5415 60.0019 32.0000 1.9898 1.9906 417.4429 417.6528 0.0316 -1.0000 -1.0000 4312917 1578670991.80 151.4481 60.0019 32.0000 1.9903 1.9912 417.4214 417.6317 0.0316 -1.0000 -1.0000 4312995 1578670991.90 151.4481 60.0019 32.0000 1.9890 1.9898 417.4233 417.6345 0.0318 -1.0000 -1.0000 4313057 1578670992.00 151.4481 60.0019 32.0000 1.9890 1.9898 417.3836 417.5937 0.0316 -1.0000 -1.0000 4313745 1578670992.10 151.4481 60.0019 32.0000 1.9895 1.9903 417.4159 417.6263 0.0316 -1.0000 -1.0000 4313807 1578670992.20 151.4481 60.0019 32.0000 1.9894 1.9903 417.4497 417.6601 0.0316 -1.0000 -1.0000 4313870 1578670992.30 151.4644 60.0019 32.0000 1.9893 1.9901 417.4046 417.6145 0.0316 -1.0000 -1.0000 4313932 1578670992.40 151.4644 60.0019 32.0000 1.9899 1.9907 417.4800 417.6903 0.0316 -1.0000 -1.0000 4314010 1578670992.50 151.4644 60.0019 32.0000 1.9893 1.9902 417.4427 417.6520 0.0314 -1.0000 -1.0000 4314073 1578670992.60 151.4644 60.0019 32.0000 1.9886 1.9895 417.3756 417.5866 0.0317 -1.0000 -1.0000 4314151 1578670992.70 151.4644 60.0019 32.0000 1.9891 1.9899 417.4508 417.6612 0.0316 -1.0000 -1.0000 4314213 1578670992.80 151.4644 60.0019 32.0000 1.9900 1.9909 417.4468 417.6571 0.0316 -1.0000 -1.0000 4314276 1578670992.90 151.4564 60.0019 32.0000 1.9895 1.9903 417.3821 417.5919 0.0316 -1.0000 -1.0000 4314354 1578670993.00 151.4564 60.0019 32.0000 1.9892 1.9900 417.4722 417.6824 0.0316 -1.0000 -1.0000 4314401 1578670993.10 151.4564 60.0019 32.0000 1.9894 1.9903 417.4536 417.6639 0.0316 -1.0000 -1.0000 4314464 1578670993.20 151.4564 60.0019 32.0000 1.9901 1.9909 417.5313 417.7426 0.0317 -1.0000 -1.0000 4314542 1578670993.30 151.4564 60.0019 32.0000 1.9896 1.9904 417.4289 417.6391 0.0316 -1.0000 -1.0000 4314604 1578670993.40 151.4830 60.0019 32.0000 1.9906 1.9914 417.5111 417.7215 0.0316 -1.0000 -1.0000 4314667 1578670993.50 151.4895 60.0019 32.0000 1.9901 1.9909 417.4771 417.6874 0.0316 -1.0000 -1.0000 4314745 1578670993.60 151.4895 60.0019 32.0000 1.9895 1.9904 417.4363 417.6458 0.0315 -1.0000 -1.0000 4314807 1578670993.70 151.4895 60.0019 32.0000 1.9902 1.9910 417.5325 417.7427 0.0316 -1.0000 -1.0000 4314870 1578670993.80 151.4895 60.0019 32.0000 1.9897 1.9906 417.4922 417.7017 0.0314 -1.0000 -1.0000 4314932 1578670993.90 151.4895 60.0019 32.0000 1.9903 1.9911 417.4890 417.6986 0.0315 -1.0000 -1.0000 4315010 1578670994.00 151.4895 60.0019 32.0000 1.9903 1.9912 417.4729 417.6827 0.0315 -1.0000 -1.0000 4315276 1578670994.10 151.4895 60.0019 32.0000 1.9895 1.9903 417.4865 417.6963 0.0315 -1.0000 -1.0000 4315354 1578670994.20 151.4895 60.0019 32.0000 1.9900 1.9908 417.4691 417.6795 0.0317 -1.0000 -1.0000 4315417 1578670994.30 151.4895 60.0019 32.0000 1.9899 1.9907 417.3816 417.5920 0.0316 -1.0000 -1.0000 4315479 1578670994.40 151.4895 60.0019 32.0000 1.9891 1.9900 417.5240 417.7341 0.0316 -1.0000 -1.0000 4315542 1578670994.50 151.4895 60.0019 32.0000 1.9894 1.9902 417.5025 417.7124 0.0315 -1.0000 -1.0000 4315776 1578670994.60 151.5066 60.0012 32.0000 1.9897 1.9905 417.4650 417.6747 0.0315 -1.0000 -1.0000 4315854 1578670994.70 151.5066 60.0012 32.0000 1.9894 1.9902 417.3854 417.5953 0.0315 -1.0000 -1.0000 4315917 1578670994.80 151.5066 60.0012 32.0000 1.9897 1.9905 417.4632 417.6735 0.0317 -1.0000 -1.0000 4315979 1578670994.90 151.5066 60.0012 32.0000 1.9897 1.9906 417.5258 417.7358 0.0316 -1.0000 -1.0000 4316057 1578670995.00 151.5066 60.0012 32.0000 1.9899 1.9907 417.4251 417.6358 0.0316 -1.0000 -1.0000 4316120 1578670995.10 151.5056 60.0012 32.0000 1.9895 1.9903 417.4499 417.6600 0.0317 -1.0000 -1.0000 4316182 1578670995.20 151.5049 60.0012 32.0000 1.9899 1.9907 417.4953 417.7047 0.0315 -1.0000 -1.0000 4316245 1578670995.30 151.5049 60.0012 32.0000 1.9899 1.9907 417.3267 417.5358 0.0315 -1.0000 -1.0000 4316307 1578670995.40 151.5049 60.0012 32.0000 1.9891 1.9899 417.4210 417.6312 0.0316 -1.0000 -1.0000 4316370 1578670995.50 151.4903 60.0012 32.0000 1.9899 1.9907 417.4514 417.6614 0.0316 -1.0000 -1.0000 4316448 1578670995.60 151.5372 60.0012 32.0000 1.9897 1.9905 417.4586 417.6693 0.0317 -1.0000 -1.0000 4316542 1578670995.70 151.5372 60.0012 32.0000 1.9908 1.9916 417.4941 417.7049 0.0317 -1.0000 -1.0000 4316604 1578670995.80 151.5372 60.0012 32.0000 1.9902 1.9911 417.5263 417.7369 0.0317 -1.0000 -1.0000 4316682 1578670995.90 151.5372 60.0012 32.0000 1.9899 1.9907 417.4658 417.6742 0.0314 -1.0000 -1.0000 4316745 1578670996.00 151.5372 60.0012 32.0000 1.9898 1.9906 417.4635 417.6740 0.0316 -1.0000 -1.0000 4316807 1578670996.10 151.5372 60.0012 32.0000 1.9899 1.9907 417.4601 417.6702 0.0316 -1.0000 -1.0000 4317042 1578670996.20 151.5372 60.0012 32.0000 1.9901 1.9909 417.4518 417.6613 0.0315 -1.0000 -1.0000 4317104 1578670996.30 151.5457 60.0012 32.0000 1.9900 1.9908 417.4755 417.6854 0.0316 -1.0000 -1.0000 4317167 1578670996.40 151.5457 60.0012 32.0000 1.9900 1.9908 417.4788 417.6891 0.0316 -1.0000 -1.0000 4317245 1578670996.50 151.5457 60.0012 32.0000 1.9898 1.9906 417.3998 417.6107 0.0317 -1.0000 -1.0000 4317307 1578670996.60 151.5457 60.0012 32.0000 1.9901 1.9909 417.4777 417.6864 0.0314 -1.0000 -1.0000 4317589 1578670996.70 151.5457 60.0012 32.0000 1.9906 1.9914 417.4233 417.6333 0.0316 -1.0000 -1.0000 4317651 1578670996.80 151.5411 60.0012 32.0000 1.9902 1.9910 417.4545 417.6651 0.0317 -1.0000 -1.0000 4317713 1578670996.90 151.5411 60.0012 32.0000 1.9899 1.9907 417.4970 417.7064 0.0315 -1.0000 -1.0000 4317792 1578670997.00 151.5411 60.0012 32.0000 1.9902 1.9910 417.5098 417.7193 0.0315 -1.0000 -1.0000 4317854 1578670997.10 151.5411 60.0012 32.0000 1.9901 1.9909 417.5379 417.7475 0.0315 -1.0000 -1.0000 4318292 1578670997.20 151.5411 60.0012 32.0000 1.9897 1.9905 417.5071 417.7160 0.0314 -1.0000 -1.0000 4318354 1578670997.30 151.5404 60.0012 32.0000 1.9900 1.9908 417.4687 417.6789 0.0316 -1.0000 -1.0000 4318417 1578670997.40 151.5388 60.0012 32.0000 1.9903 1.9911 417.4038 417.6139 0.0316 -1.0000 -1.0000 4318495 1578670997.50 151.5388 60.0012 32.0000 1.9898 1.9906 417.4471 417.6572 0.0316 -1.0000 -1.0000 4318557 1578670997.60 151.5388 60.0012 32.0000 1.9908 1.9916 417.4715 417.6813 0.0315 -1.0000 -1.0000 4318792 1578670997.70 151.5388 60.0012 32.0000 1.9890 1.9899 417.5161 417.7262 0.0316 -1.0000 -1.0000 4318854 1578670997.80 151.5388 60.0012 32.0000 1.9898 1.9907 417.3844 417.5940 0.0315 -1.0000 -1.0000 4318932 1578670997.90 151.5080 60.0012 32.0000 1.9895 1.9903 417.4082 417.6189 0.0316 -1.0000 -1.0000 4318995 1578670998.00 151.5080 60.0012 32.0000 1.9897 1.9906 417.4418 417.6521 0.0317 -1.0000 -1.0000 4319057 1578670998.10 151.5080 60.0012 32.0000 1.9898 1.9907 417.5287 417.7392 0.0316 -1.0000 -1.0000 4319339 1578670998.20 151.5080 60.0012 32.0000 1.9900 1.9909 417.4355 417.6476 0.0318 -1.0000 -1.0000 4319401 1578670998.30 151.5080 60.0012 32.0000 1.9901 1.9909 417.4972 417.7071 0.0316 -1.0000 -1.0000 4319464 1578670998.40 151.5188 60.0012 32.0000 1.9895 1.9903 417.5063 417.7160 0.0315 -1.0000 -1.0000 4319542 1578670998.50 151.5280 60.0012 32.0000 1.9898 1.9906 417.5155 417.7255 0.0316 -1.0000 -1.0000 4319604 1578670998.60 151.5280 60.0012 32.0000 1.9905 1.9913 417.5019 417.7126 0.0317 -1.0000 -1.0000 4319682 1578670998.70 151.5280 60.0012 32.0000 1.9903 1.9912 417.5025 417.7134 0.0317 -1.0000 -1.0000 4319745 1578670998.80 151.5280 60.0012 32.0000 1.9899 1.9907 417.3960 417.6066 0.0317 -1.0000 -1.0000 4319792 1578670998.90 151.5280 60.0012 32.0000 1.9894 1.9902 417.4709 417.6819 0.0318 -1.0000 -1.0000 4319870 1578670999.00 151.5390 60.0012 32.0000 1.9900 1.9908 417.4550 417.6666 0.0318 -1.0000 -1.0000 4319932 1578670999.10 151.5419 60.0012 32.0000 1.9904 1.9912 417.5478 417.7574 0.0315 -1.0000 -1.0000 4319995 1578670999.20 151.5419 60.0012 32.0000 1.9906 1.9914 417.5366 417.7460 0.0315 -1.0000 -1.0000 4320338 1578670999.30 151.5419 60.0012 32.0000 1.9898 1.9907 417.4873 417.6974 0.0315 -1.0000 -1.0000 4320401 1578670999.40 151.5419 60.0012 32.0000 1.9899 1.9908 417.5178 417.7280 0.0316 -1.0000 -1.0000 4320463 1578670999.50 151.5365 60.0012 32.0000 1.9900 1.9908 417.4326 417.6436 0.0317 -1.0000 -1.0000 4320542 1578670999.60 151.4817 60.0009 32.0000 1.9895 1.9903 417.3975 417.6077 0.0316 -1.0000 -1.0000 4320604 1578670999.70 151.4817 60.0009 32.0000 1.9903 1.9911 417.5043 417.7141 0.0315 -1.0000 -1.0000 4320776 1578670999.80 151.4817 60.0009 32.0000 1.9900 1.9908 417.5098 417.7196 0.0315 -1.0000 -1.0000 4320854 1578670999.90 151.4817 60.0009 32.0000 1.9898 1.9906 417.4490 417.6594 0.0317 -1.0000 -1.0000 4320917 1578671000.00 151.4817 60.0009 32.0000 1.9894 1.9902 417.4381 417.6492 0.0317 -1.0000 -1.0000 4320979 1578671000.10 151.4782 60.0009 32.0000 1.9892 1.9900 417.4577 417.6687 0.0317 -1.0000 -1.0000 4321057 1578671000.20 151.4782 60.0009 32.0000 1.9890 1.9898 417.4795 417.6892 0.0316 -1.0000 -1.0000 4321229 1578671000.30 151.4782 60.0009 32.0000 1.9897 1.9905 417.4694 417.6797 0.0316 -1.0000 -1.0000 4321292 1578671000.40 151.4782 60.0009 32.0000 1.9896 1.9904 417.5061 417.7164 0.0316 -1.0000 -1.0000 4321370 1578671000.50 151.4782 60.0009 32.0000 1.9900 1.9908 417.4907 417.7009 0.0316 -1.0000 -1.0000 4321432 1578671000.60 151.4756 60.0009 32.0000 1.9900 1.9908 417.5574 417.7670 0.0315 -1.0000 -1.0000 4321495 1578671000.70 151.4730 60.0009 32.0000 1.9896 1.9904 417.5018 417.7121 0.0317 -1.0000 -1.0000 4321979 1578671000.80 151.4730 60.0009 32.0000 1.9894 1.9902 417.4485 417.6597 0.0317 -1.0000 -1.0000 4322042 1578671000.90 151.4730 60.0009 32.0000 1.9896 1.9904 417.4448 417.6547 0.0316 -1.0000 -1.0000 4322120 1578671001.00 151.4730 60.0009 32.0000 1.9900 1.9908 417.5441 417.7551 0.0317 -1.0000 -1.0000 4322182 1578671001.10 151.4730 60.0009 32.0000 1.9896 1.9905 417.5172 417.7273 0.0316 -1.0000 -1.0000 4322245 1578671001.20 151.4683 60.0009 32.0000 1.9899 1.9907 417.4419 417.6525 0.0316 -1.0000 -1.0000 4322495 1578671001.30 151.4683 60.0009 32.0000 1.9894 1.9903 417.4810 417.6910 0.0317 -1.0000 -1.0000 4322557 1578671001.40 151.4683 60.0009 32.0000 1.9896 1.9904 417.4761 417.6864 0.0316 -1.0000 -1.0000 4322620 1578671001.50 151.4683 60.0009 32.0000 1.9895 1.9903 417.5078 417.7180 0.0315 -1.0000 -1.0000 4322682 1578671001.60 151.4683 60.0009 32.0000 1.9895 1.9904 417.5267 417.7356 0.0314 -1.0000 -1.0000 4322745 1578671001.70 151.4540 60.0009 32.0000 1.9896 1.9904 417.4321 417.6428 0.0317 -1.0000 -1.0000 4322995 1578671001.80 151.4540 60.0009 32.0000 1.9895 1.9903 417.5098 417.7200 0.0316 -1.0000 -1.0000 4323073 1578671001.90 151.4540 60.0009 32.0000 1.9898 1.9906 417.4155 417.6250 0.0315 -1.0000 -1.0000 4323120 1578671002.00 151.4540 60.0009 32.0000 1.9894 1.9902 417.4457 417.6556 0.0316 -1.0000 -1.0000 4323198 1578671002.10 151.4540 60.0009 32.0000 1.9896 1.9904 417.4600 417.6710 0.0318 -1.0000 -1.0000 4323261 1578671002.20 151.4549 60.0009 32.0000 1.9901 1.9909 417.4812 417.6924 0.0317 -1.0000 -1.0000 4323495 1578671002.30 151.4907 60.0009 32.0000 1.9899 1.9907 417.5179 417.7279 0.0315 -1.0000 -1.0000 4323557 1578671002.40 151.4907 60.0009 32.0000 1.9901 1.9909 417.5538 417.7642 0.0316 -1.0000 -1.0000 4323635 1578671002.50 151.4907 60.0009 32.0000 1.9895 1.9903 417.3386 417.5485 0.0315 -1.0000 -1.0000 4323698 1578671002.60 151.4907 60.0009 32.0000 1.9898 1.9906 417.3922 417.6017 0.0315 -1.0000 -1.0000 4323760 1578671002.70 151.4907 60.0009 32.0000 1.9904 1.9912 417.5329 417.7438 0.0317 -1.0000 -1.0000 4323839 1578671002.80 151.4639 60.0009 32.0000 1.9899 1.9907 417.4397 417.6501 0.0317 -1.0000 -1.0000 4324010 1578671002.90 151.4639 60.0009 32.0000 1.9896 1.9904 417.4703 417.6809 0.0316 -1.0000 -1.0000 4324089 1578671003.00 151.4639 60.0009 32.0000 1.9895 1.9903 417.4998 417.7099 0.0316 -1.0000 -1.0000 4324135 1578671003.10 151.4639 60.0009 32.0000 1.9896 1.9904 417.4751 417.6849 0.0315 -1.0000 -1.0000 4324213 1578671003.20 151.4639 60.0009 32.0000 1.9898 1.9906 417.4718 417.6814 0.0315 -1.0000 -1.0000 4324276 1578671003.30 151.4639 60.0009 32.0000 1.9902 1.9911 417.5697 417.7810 0.0317 -1.0000 -1.0000 4324495 1578671003.40 151.5025 60.0009 32.0000 1.9900 1.9909 417.5155 417.7258 0.0316 -1.0000 -1.0000 4324557 1578671003.50 151.5025 60.0009 32.0000 1.9900 1.9908 417.4900 417.6995 0.0315 -1.0000 -1.0000 4324635 1578671003.60 151.5025 60.0009 32.0000 1.9903 1.9912 417.5285 417.7392 0.0316 -1.0000 -1.0000 4324698 1578671003.70 151.5025 60.0009 32.0000 1.9894 1.9902 417.5092 417.7191 0.0316 -1.0000 -1.0000 4324760 1578671003.80 151.5025 60.0009 32.0000 1.9900 1.9909 417.5200 417.7304 0.0316 -1.0000 -1.0000 4324995 1578671003.90 151.5168 60.0009 32.0000 1.9899 1.9907 417.5242 417.7345 0.0316 -1.0000 -1.0000 4325057 1578671004.00 151.5168 60.0009 32.0000 1.9906 1.9914 417.5788 417.7899 0.0316 -1.0000 -1.0000 4325120 1578671004.10 151.5168 60.0009 32.0000 1.9906 1.9914 417.5146 417.7250 0.0317 -1.0000 -1.0000 4325198 1578671004.20 151.5168 60.0009 32.0000 1.9900 1.9909 417.5883 417.7996 0.0317 -1.0000 -1.0000 4325260 1578671004.30 151.5168 60.0009 32.0000 1.9904 1.9912 417.4279 417.6380 0.0316 -1.0000 -1.0000 4325323 1578671004.40 151.4997 60.0009 32.0000 1.9901 1.9909 417.5151 417.7257 0.0317 -1.0000 -1.0000 4325385 1578671004.50 151.4953 60.0009 32.0000 1.9898 1.9906 417.5340 417.7435 0.0315 -1.0000 -1.0000 4325448 1578671004.60 151.4953 60.0009 32.0000 1.9898 1.9906 417.5263 417.7366 0.0316 -1.0000 -1.0000 4325526 1578671004.70 151.4953 60.0009 32.0000 1.9896 1.9905 417.5110 417.7215 0.0316 -1.0000 -1.0000 4325589 1578671004.80 151.4953 60.0009 32.0000 1.9896 1.9904 417.5723 417.7845 0.0319 -1.0000 -1.0000 4325807 1578671004.90 151.4953 60.0009 32.0000 1.9899 1.9907 417.4664 417.6769 0.0316 -1.0000 -1.0000 4325885 1578671005.00 151.4550 60.0011 32.0000 1.9899 1.9908 417.5378 417.7484 0.0316 -1.0000 -1.0000 4325948 1578671005.10 151.4550 60.0011 32.0000 1.9896 1.9904 417.5100 417.7201 0.0316 -1.0000 -1.0000 4326010 1578671005.20 151.4550 60.0011 32.0000 1.9893 1.9901 417.5168 417.7278 0.0317 -1.0000 -1.0000 4326089 1578671005.30 151.4550 60.0011 32.0000 1.9897 1.9905 417.4937 417.7038 0.0315 -1.0000 -1.0000 4326307 1578671005.40 151.4550 60.0011 32.0000 1.9905 1.9913 417.4297 417.6396 0.0316 -1.0000 -1.0000 4326370 1578671005.50 151.4655 60.0011 32.0000 1.9899 1.9907 417.5540 417.7639 0.0316 -1.0000 -1.0000 4326448 1578671005.60 151.4655 60.0011 32.0000 1.9897 1.9905 417.4855 417.6965 0.0317 -1.0000 -1.0000 4326510 1578671005.70 151.4655 60.0011 32.0000 1.9890 1.9899 417.4257 417.6364 0.0317 -1.0000 -1.0000 4326573 1578671005.80 151.4655 60.0011 32.0000 1.9896 1.9904 417.4947 417.7057 0.0317 -1.0000 -1.0000 4326807 1578671005.90 151.4655 60.0011 32.0000 1.9897 1.9905 417.4691 417.6795 0.0317 -1.0000 -1.0000 4326870 1578671006.00 151.4655 60.0011 32.0000 1.9901 1.9909 417.4982 417.7088 0.0316 -1.0000 -1.0000 4326932 1578671006.10 151.4952 60.0011 32.0000 1.9897 1.9905 417.4597 417.6705 0.0317 -1.0000 -1.0000 4327010 1578671006.20 151.4952 60.0011 32.0000 1.9895 1.9903 417.3660 417.5765 0.0317 -1.0000 -1.0000 4327073 1578671006.30 151.4952 60.0011 32.0000 1.9892 1.9900 417.4212 417.6321 0.0317 -1.0000 -1.0000 4327135 1578671006.40 151.4952 60.0011 32.0000 1.9893 1.9901 417.4355 417.6455 0.0315 -1.0000 -1.0000 4327323 1578671006.50 151.4952 60.0011 32.0000 1.9894 1.9902 417.4867 417.6976 0.0317 -1.0000 -1.0000 4327385 1578671006.60 151.5126 60.0011 32.0000 1.9893 1.9901 417.6374 417.8481 0.0317 -1.0000 -1.0000 4327448 1578671006.70 151.5235 60.0011 32.0000 1.9897 1.9905 417.4411 417.6518 0.0316 -1.0000 -1.0000 4327510 1578671006.80 151.5235 60.0011 32.0000 1.9896 1.9905 417.4562 417.6672 0.0317 -1.0000 -1.0000 4327573 1578671006.90 151.5235 60.0011 32.0000 1.9903 1.9911 417.5646 417.7750 0.0316 -1.0000 -1.0000 4328120 1578671007.00 151.5235 60.0011 32.0000 1.9895 1.9903 417.5268 417.7372 0.0317 -1.0000 -1.0000 4328182 1578671007.10 151.5235 60.0011 32.0000 1.9895 1.9903 417.4653 417.6755 0.0316 -1.0000 -1.0000 4328245 1578671007.20 151.5235 60.0011 32.0000 1.9899 1.9908 417.5081 417.7190 0.0317 -1.0000 -1.0000 4328323 1578671007.30 151.4612 60.0011 32.0000 1.9899 1.9907 417.5509 417.7616 0.0316 -1.0000 -1.0000 4328385 1578671007.40 151.4612 60.0011 32.0000 1.9897 1.9905 417.5732 417.7834 0.0316 -1.0000 -1.0000 4328573 1578671007.50 151.4612 60.0011 32.0000 1.9897 1.9905 417.5223 417.7332 0.0316 -1.0000 -1.0000 4328635 1578671007.60 151.4612 60.0011 32.0000 1.9895 1.9903 417.4591 417.6704 0.0318 -1.0000 -1.0000 4328698 1578671007.70 151.4612 60.0011 32.0000 1.9902 1.9910 417.5151 417.7269 0.0318 -1.0000 -1.0000 4328760 1578671007.80 151.4380 60.0011 32.0000 1.9896 1.9904 417.4284 417.6387 0.0316 -1.0000 -1.0000 4328838 1578671007.90 151.4377 60.0011 32.0000 1.9894 1.9902 417.4958 417.7055 0.0315 -1.0000 -1.0000 4329057 1578671008.00 151.4377 60.0011 32.0000 1.9894 1.9903 417.4731 417.6829 0.0315 -1.0000 -1.0000 4329120 1578671008.10 151.4377 60.0011 32.0000 1.9900 1.9909 417.4565 417.6676 0.0318 -1.0000 -1.0000 4329198 1578671008.20 151.4377 60.0011 32.0000 1.9901 1.9909 417.4789 417.6906 0.0318 -1.0000 -1.0000 4329261 1578671008.30 151.4402 60.0011 32.0000 1.9902 1.9910 417.5277 417.7390 0.0318 -1.0000 -1.0000 4329323 1578671008.40 151.4827 60.0011 32.0000 1.9901 1.9910 417.5399 417.7518 0.0319 -1.0000 -1.0000 4329479 1578671008.50 151.4827 60.0011 32.0000 1.9894 1.9902 417.4828 417.6941 0.0317 -1.0000 -1.0000 4329542 1578671008.60 151.4827 60.0011 32.0000 1.9895 1.9903 417.4789 417.6894 0.0317 -1.0000 -1.0000 4329620 1578671008.70 151.4827 60.0011 32.0000 1.9899 1.9908 417.4499 417.6610 0.0317 -1.0000 -1.0000 4329682 1578671008.80 151.4827 60.0011 32.0000 1.9895 1.9903 417.5167 417.7270 0.0316 -1.0000 -1.0000 4329745 1578671008.90 151.4778 60.0011 32.0000 1.9895 1.9903 417.5192 417.7298 0.0317 -1.0000 -1.0000 4329807 1578671009.00 151.4778 60.0011 32.0000 1.9897 1.9905 417.3896 417.6000 0.0316 -1.0000 -1.0000 4330245 1578671009.10 151.4778 60.0011 32.0000 1.9892 1.9900 417.3402 417.5508 0.0317 -1.0000 -1.0000 4330307 1578671009.20 151.4778 60.0011 32.0000 1.9891 1.9899 417.4684 417.6793 0.0317 -1.0000 -1.0000 4330385 1578671009.30 151.4778 60.0011 32.0000 1.9900 1.9908 417.5435 417.7538 0.0316 -1.0000 -1.0000 4330448 1578671009.40 151.4778 60.0011 32.0000 1.9903 1.9911 417.3936 417.6044 0.0316 -1.0000 -1.0000 4330510 1578671009.50 151.5189 60.0011 32.0000 1.9901 1.9909 417.4667 417.6765 0.0316 -1.0000 -1.0000 4330745 1578671009.60 151.5189 60.0011 32.0000 1.9896 1.9904 417.4401 417.6510 0.0317 -1.0000 -1.0000 4330807 1578671009.70 151.5189 60.0011 32.0000 1.9895 1.9903 417.4832 417.6929 0.0315 -1.0000 -1.0000 4330870 1578671009.80 151.5189 60.0011 32.0000 1.9895 1.9904 417.4813 417.6922 0.0317 -1.0000 -1.0000 4330948 1578671009.90 151.5189 60.0011 32.0000 1.9893 1.9901 417.4464 417.6571 0.0317 -1.0000 -1.0000 4331010 1578671010.00 151.5189 60.0011 32.0000 1.9895 1.9903 417.4936 417.7041 0.0316 -1.0000 -1.0000 4331073 1578671010.10 151.4802 60.0005 32.0000 1.9898 1.9906 417.5101 417.7208 0.0317 -1.0000 -1.0000 4331135 1578671010.20 151.4802 60.0005 32.0000 1.9894 1.9903 417.4629 417.6741 0.0318 -1.0000 -1.0000 4331198 1578671010.30 151.4802 60.0005 32.0000 1.9893 1.9901 417.4241 417.6345 0.0315 -1.0000 -1.0000 4331261 1578671010.40 151.4802 60.0005 32.0000 1.9894 1.9902 417.5437 417.7545 0.0316 -1.0000 -1.0000 4331339 1578671010.50 151.4802 60.0005 32.0000 1.9899 1.9908 417.4507 417.6607 0.0316 -1.0000 -1.0000 4331713 1578671010.60 151.4967 60.0005 32.0000 1.9891 1.9899 417.4880 417.6983 0.0316 -1.0000 -1.0000 4331792 1578671010.70 151.5056 60.0005 32.0000 1.9892 1.9900 417.5445 417.7544 0.0316 -1.0000 -1.0000 4331854 1578671010.80 151.5056 60.0005 32.0000 1.9895 1.9903 417.5107 417.7215 0.0316 -1.0000 -1.0000 4331917 1578671010.90 151.5056 60.0005 32.0000 1.9899 1.9907 417.4770 417.6872 0.0316 -1.0000 -1.0000 4331995 1578671011.00 151.5056 60.0005 32.0000 1.9897 1.9905 417.4149 417.6250 0.0316 -1.0000 -1.0000 4332057 1578671011.10 151.5056 60.0005 32.0000 1.9900 1.9908 417.4522 417.6634 0.0316 -1.0000 -1.0000 4332120 1578671011.20 151.4409 60.0005 32.0000 1.9899 1.9907 417.4481 417.6579 0.0316 -1.0000 -1.0000 4332198 1578671011.30 151.4409 60.0005 32.0000 1.9894 1.9903 417.4939 417.7043 0.0316 -1.0000 -1.0000 4332260 1578671011.40 151.4409 60.0005 32.0000 1.9892 1.9901 417.4694 417.6796 0.0316 -1.0000 -1.0000 4332323 1578671011.50 151.4409 60.0005 32.0000 1.9893 1.9901 417.4541 417.6639 0.0316 -1.0000 -1.0000 4332385 1578671011.60 151.4409 60.0005 32.0000 1.9893 1.9901 417.4236 417.6340 0.0317 -1.0000 -1.0000 4332448 1578671011.70 151.4585 60.0005 32.0000 1.9892 1.9900 417.4950 417.7065 0.0318 -1.0000 -1.0000 4332510 1578671011.80 151.4671 60.0005 32.0000 1.9897 1.9905 417.4605 417.6719 0.0318 -1.0000 -1.0000 4332588 1578671011.90 151.4671 60.0005 32.0000 1.9887 1.9896 417.4499 417.6615 0.0318 -1.0000 -1.0000 4332651 1578671012.00 151.4671 60.0005 32.0000 1.9896 1.9904 417.5342 417.7448 0.0317 -1.0000 -1.0000 4332713 1578671012.10 151.4671 60.0005 32.0000 1.9895 1.9904 417.4740 417.6851 0.0317 -1.0000 -1.0000 4332823 1578671012.20 151.4671 60.0005 32.0000 1.9903 1.9911 417.4410 417.6519 0.0317 -1.0000 -1.0000 4332885 1578671012.30 151.4787 60.0005 32.0000 1.9894 1.9902 417.5512 417.7623 0.0317 -1.0000 -1.0000 4332948 1578671012.40 151.4787 60.0005 32.0000 1.9895 1.9903 417.5084 417.7204 0.0318 -1.0000 -1.0000 4333010 1578671012.50 151.4787 60.0005 32.0000 1.9882 1.9890 417.5133 417.7239 0.0317 -1.0000 -1.0000 4333073 1578671012.60 151.4787 60.0005 32.0000 1.9894 1.9902 417.4780 417.6899 0.0319 -1.0000 -1.0000 4333557 1578671012.70 151.4787 60.0005 32.0000 1.9898 1.9906 417.4557 417.6662 0.0316 -1.0000 -1.0000 4333620 1578671012.80 151.5331 60.0005 32.0000 1.9900 1.9908 417.5432 417.7532 0.0316 -1.0000 -1.0000 4333682 1578671012.90 151.5331 60.0005 32.0000 1.9902 1.9910 417.5365 417.7468 0.0316 -1.0000 -1.0000 4333760 1578671013.00 151.5331 60.0005 32.0000 1.9899 1.9907 417.5501 417.7608 0.0317 -1.0000 -1.0000 4333823 1578671013.10 151.5331 60.0005 32.0000 1.9903 1.9911 417.5234 417.7341 0.0316 -1.0000 -1.0000 4334057 1578671013.20 151.5331 60.0005 32.0000 1.9897 1.9905 417.4853 417.6957 0.0317 -1.0000 -1.0000 4334135 1578671013.30 151.5069 60.0005 32.0000 1.9898 1.9907 417.4333 417.6441 0.0316 -1.0000 -1.0000 4334198 1578671013.40 151.4969 60.0005 32.0000 1.9895 1.9903 417.5061 417.7161 0.0316 -1.0000 -1.0000 4334260 1578671013.50 151.4969 60.0005 32.0000 1.9896 1.9904 417.4375 417.6477 0.0316 -1.0000 -1.0000 4334323 1578671013.60 151.4969 60.0005 32.0000 1.9897 1.9905 417.4635 417.6741 0.0317 -1.0000 -1.0000 4334557 1578671013.70 151.4969 60.0005 32.0000 1.9899 1.9907 417.3957 417.6060 0.0316 -1.0000 -1.0000 4334620 1578671013.80 151.4969 60.0005 32.0000 1.9892 1.9900 417.4674 417.6779 0.0316 -1.0000 -1.0000 4334698 1578671013.90 151.5095 60.0005 32.0000 1.9889 1.9897 417.5154 417.7266 0.0318 -1.0000 -1.0000 4334745 1578671014.00 151.5095 60.0005 32.0000 1.9898 1.9907 417.5473 417.7601 0.0319 -1.0000 -1.0000 4334823 1578671014.10 151.5095 60.0005 32.0000 1.9901 1.9909 417.4779 417.6890 0.0317 -1.0000 -1.0000 4335323 1578671014.20 151.5095 60.0005 32.0000 1.9896 1.9904 417.5044 417.7156 0.0318 -1.0000 -1.0000 4335385 1578671014.30 151.5095 60.0005 32.0000 1.9899 1.9907 417.4887 417.7000 0.0317 -1.0000 -1.0000 4335448 1578671014.40 151.5312 60.0005 32.0000 1.9902 1.9910 417.4958 417.7067 0.0317 -1.0000 -1.0000 4335604 1578671014.50 151.5430 60.0005 32.0000 1.9890 1.9898 417.5341 417.7444 0.0316 -1.0000 -1.0000 4335682 1578671014.60 151.5430 60.0005 32.0000 1.9899 1.9907 417.4801 417.6908 0.0317 -1.0000 -1.0000 4335761 1578671014.70 151.5430 60.0005 32.0000 1.9904 1.9912 417.5714 417.7815 0.0316 -1.0000 -1.0000 4335823 1578671014.80 151.5430 60.0005 32.0000 1.9899 1.9907 417.6100 417.8207 0.0316 -1.0000 -1.0000 4335885 1578671014.90 151.5430 60.0005 32.0000 1.9902 1.9910 417.5068 417.7170 0.0316 -1.0000 -1.0000 4335948 1578671015.00 151.5085 60.0000 32.0000 1.9894 1.9902 417.4901 417.7010 0.0317 -1.0000 -1.0000 4336010 1578671015.10 151.5085 60.0000 32.0000 1.9894 1.9902 417.5504 417.7608 0.0316 -1.0000 -1.0000 4336073 1578671015.20 151.5085 60.0000 32.0000 1.9905 1.9914 417.5178 417.7280 0.0316 -1.0000 -1.0000 4336151 1578671015.30 151.5085 60.0000 32.0000 1.9902 1.9910 417.5631 417.7740 0.0317 -1.0000 -1.0000 4336213 1578671015.40 151.5085 60.0000 32.0000 1.9901 1.9910 417.5816 417.7920 0.0316 -1.0000 -1.0000 4336276 1578671015.50 151.4701 60.0000 32.0000 1.9908 1.9917 417.5617 417.7716 0.0315 -1.0000 -1.0000 4336338 1578671015.60 151.4701 60.0000 32.0000 1.9899 1.9908 417.5063 417.7170 0.0317 -1.0000 -1.0000 4336588 1578671015.70 151.4701 60.0000 32.0000 1.9904 1.9912 417.5240 417.7351 0.0318 -1.0000 -1.0000 4336667 1578671015.80 151.4701 60.0000 32.0000 1.9900 1.9908 417.4679 417.6795 0.0318 -1.0000 -1.0000 4336745 1578671015.90 151.4701 60.0000 32.0000 1.9905 1.9913 417.5391 417.7510 0.0318 -1.0000 -1.0000 4336807 1578671016.00 151.4954 60.0000 32.0000 1.9895 1.9903 417.4558 417.6664 0.0316 -1.0000 -1.0000 4336870 1578671016.10 151.5079 60.0000 32.0000 1.9900 1.9908 417.4614 417.6717 0.0316 -1.0000 -1.0000 4336932 1578671016.20 151.5079 60.0000 32.0000 1.9901 1.9910 417.3943 417.6041 0.0315 -1.0000 -1.0000 4337323 1578671016.30 151.5079 60.0000 32.0000 1.9897 1.9906 417.5080 417.7188 0.0317 -1.0000 -1.0000 4337385 1578671016.40 151.5079 60.0000 32.0000 1.9901 1.9909 417.5100 417.7208 0.0317 -1.0000 -1.0000 4337448 1578671016.50 151.5079 60.0000 32.0000 1.9902 1.9910 417.4799 417.6908 0.0317 -1.0000 -1.0000 4337510 1578671016.60 151.5022 60.0000 32.0000 1.9899 1.9907 417.4582 417.6680 0.0315 -1.0000 -1.0000 4337589 1578671016.70 151.5022 60.0000 32.0000 1.9896 1.9904 417.4823 417.6928 0.0317 -1.0000 -1.0000 4337823 1578671016.80 151.5022 60.0000 32.0000 1.9904 1.9912 417.4293 417.6411 0.0318 -1.0000 -1.0000 4337885 1578671016.90 151.5022 60.0000 32.0000 1.9901 1.9909 417.4631 417.6745 0.0318 -1.0000 -1.0000 4337948 1578671017.00 151.5022 60.0000 32.0000 1.9900 1.9908 417.5368 417.7461 0.0316 -1.0000 -1.0000 4338010 1578671017.10 151.4988 60.0000 32.0000 1.9887 1.9895 417.4697 417.6807 0.0317 -1.0000 -1.0000 4338073 1578671017.20 151.4702 60.0000 32.0000 1.9898 1.9907 417.5347 417.7453 0.0317 -1.0000 -1.0000 4338307 1578671017.30 151.4702 60.0000 32.0000 1.9899 1.9907 417.4568 417.6673 0.0317 -1.0000 -1.0000 4338370 1578671017.40 151.4702 60.0000 32.0000 1.9903 1.9911 417.5298 417.7406 0.0316 -1.0000 -1.0000 4338448 1578671017.50 151.4702 60.0000 32.0000 1.9897 1.9905 417.4501 417.6602 0.0316 -1.0000 -1.0000 4338510 1578671017.60 151.4702 60.0000 32.0000 1.9899 1.9907 417.4385 417.6486 0.0316 -1.0000 -1.0000 4338573 1578671017.70 151.4474 60.0000 32.0000 1.9899 1.9907 417.4886 417.6986 0.0316 -1.0000 -1.0000 4338854 1578671017.80 151.4474 60.0000 32.0000 1.9899 1.9907 417.4602 417.6715 0.0318 -1.0000 -1.0000 4338932 1578671017.90 151.4474 60.0000 32.0000 1.9895 1.9904 417.4409 417.6512 0.0316 -1.0000 -1.0000 4338995 1578671018.00 151.4474 60.0000 32.0000 1.9901 1.9909 417.4056 417.6165 0.0317 -1.0000 -1.0000 4339057 1578671018.10 151.4474 60.0000 32.0000 1.9898 1.9906 417.3928 417.6035 0.0317 -1.0000 -1.0000 4339120 1578671018.20 151.4496 60.0000 32.0000 1.9898 1.9907 417.4795 417.6889 0.0316 -1.0000 -1.0000 4339495 1578671018.30 151.4614 60.0000 32.0000 1.9901 1.9909 417.4664 417.6778 0.0318 -1.0000 -1.0000 4339573 1578671018.40 151.4614 60.0000 32.0000 1.9898 1.9906 417.4643 417.6758 0.0318 -1.0000 -1.0000 4339635 1578671018.50 151.4614 60.0000 32.0000 1.9896 1.9905 417.3672 417.5776 0.0316 -1.0000 -1.0000 4339698 1578671018.60 151.4614 60.0000 32.0000 1.9906 1.9915 417.5183 417.7288 0.0317 -1.0000 -1.0000 4339776 1578671018.70 151.4614 60.0000 32.0000 1.9896 1.9905 417.4458 417.6569 0.0317 -1.0000 -1.0000 4340010 1578671018.80 151.5118 60.0000 32.0000 1.9896 1.9904 417.5270 417.7383 0.0318 -1.0000 -1.0000 4340073 1578671018.90 151.5118 60.0000 32.0000 1.9900 1.9908 417.4985 417.7092 0.0316 -1.0000 -1.0000 4340151 1578671019.00 151.5118 60.0000 32.0000 1.9891 1.9900 417.4666 417.6770 0.0316 -1.0000 -1.0000 4340213 1578671019.10 151.5118 60.0000 32.0000 1.9894 1.9902 417.4156 417.6257 0.0316 -1.0000 -1.0000 4340276 1578671019.20 151.5118 60.0000 32.0000 1.9899 1.9907 417.4251 417.6366 0.0317 -1.0000 -1.0000 4340338 1578671019.30 151.5000 60.0000 32.0000 1.9890 1.9898 417.4566 417.6674 0.0317 -1.0000 -1.0000 4340510 1578671019.40 151.4991 60.0000 32.0000 1.9893 1.9901 417.4470 417.6582 0.0317 -1.0000 -1.0000 4340573 1578671019.50 151.4991 60.0000 32.0000 1.9897 1.9905 417.5331 417.7437 0.0316 -1.0000 -1.0000 4340651 1578671019.60 151.4991 60.0000 32.0000 1.9897 1.9905 417.4561 417.6664 0.0316 -1.0000 -1.0000 4340713 1578671019.70 151.4991 60.0000 32.0000 1.9900 1.9908 417.4871 417.6979 0.0317 -1.0000 -1.0000 4340776 1578671019.80 151.4991 60.0000 32.0000 1.9899 1.9907 417.4812 417.6924 0.0317 -1.0000 -1.0000 4341213 1578671019.90 151.5017 60.0002 32.0000 1.9899 1.9907 417.5006 417.7116 0.0317 -1.0000 -1.0000 4341276 1578671020.00 151.5017 60.0002 32.0000 1.9902 1.9911 417.4602 417.6718 0.0318 -1.0000 -1.0000 4341354 1578671020.10 151.5017 60.0002 32.0000 1.9897 1.9905 417.4271 417.6381 0.0317 -1.0000 -1.0000 4341417 1578671020.20 151.5017 60.0002 32.0000 1.9898 1.9906 417.3994 417.6106 0.0318 -1.0000 -1.0000 4341479 1578671020.30 151.5017 60.0002 32.0000 1.9900 1.9908 417.5120 417.7231 0.0317 -1.0000 -1.0000 4341760 1578671020.40 151.5276 60.0002 32.0000 1.9902 1.9910 417.4711 417.6821 0.0317 -1.0000 -1.0000 4341839 1578671020.50 151.5283 60.0002 32.0000 1.9908 1.9917 417.5102 417.7209 0.0316 -1.0000 -1.0000 4341885 1578671020.60 151.5283 60.0002 32.0000 1.9901 1.9909 417.4683 417.6781 0.0315 -1.0000 -1.0000 4341963 1578671020.70 151.5283 60.0002 32.0000 1.9903 1.9911 417.4869 417.6983 0.0318 -1.0000 -1.0000 4342026 1578671020.80 151.5283 60.0002 32.0000 1.9901 1.9909 417.4571 417.6681 0.0317 -1.0000 -1.0000 4342104 1578671020.90 151.5328 60.0002 32.0000 1.9899 1.9907 417.5299 417.7406 0.0317 -1.0000 -1.0000 4342167 1578671021.00 151.5437 60.0002 32.0000 1.9899 1.9907 417.4827 417.6935 0.0317 -1.0000 -1.0000 4342229 1578671021.10 151.5437 60.0002 32.0000 1.9902 1.9910 417.5226 417.7331 0.0317 -1.0000 -1.0000 4342292 1578671021.20 151.5437 60.0002 32.0000 1.9902 1.9910 417.5027 417.7141 0.0318 -1.0000 -1.0000 4342385 1578671021.30 151.5437 60.0002 32.0000 1.9896 1.9905 417.4777 417.6895 0.0318 -1.0000 -1.0000 4342573 1578671021.40 151.5437 60.0002 32.0000 1.9900 1.9908 417.4641 417.6743 0.0316 -1.0000 -1.0000 4342635 1578671021.50 151.4517 60.0002 32.0000 1.9898 1.9906 417.4539 417.6645 0.0316 -1.0000 -1.0000 4342698 1578671021.60 151.4517 60.0002 32.0000 1.9892 1.9900 417.4457 417.6556 0.0315 -1.0000 -1.0000 4342760 1578671021.70 151.4517 60.0002 32.0000 1.9895 1.9903 417.4580 417.6696 0.0319 -1.0000 -1.0000 4342823 1578671021.80 151.4517 60.0002 32.0000 1.9899 1.9907 417.4027 417.6134 0.0317 -1.0000 -1.0000 4343026 1578671021.90 151.4517 60.0002 32.0000 1.9901 1.9910 417.4371 417.6479 0.0317 -1.0000 -1.0000 4343088 1578671022.00 151.4667 60.0002 32.0000 1.9904 1.9912 417.4823 417.6924 0.0316 -1.0000 -1.0000 4343151 1578671022.10 151.4969 60.0002 32.0000 1.9903 1.9911 417.3803 417.5894 0.0315 -1.0000 -1.0000 4343229 1578671022.20 151.4969 60.0002 32.0000 1.9901 1.9909 417.4782 417.6887 0.0317 -1.0000 -1.0000 4343292 1578671022.30 151.4969 60.0002 32.0000 1.9898 1.9907 417.4695 417.6799 0.0316 -1.0000 -1.0000 4343542 1578671022.40 151.4969 60.0002 32.0000 1.9891 1.9900 417.4928 417.7030 0.0316 -1.0000 -1.0000 4343620 1578671022.50 151.4969 60.0002 32.0000 1.9892 1.9901 417.4518 417.6628 0.0317 -1.0000 -1.0000 4343683 1578671022.60 151.5018 60.0002 32.0000 1.9895 1.9904 417.4231 417.6334 0.0316 -1.0000 -1.0000 4343760 1578671022.70 151.5321 60.0002 32.0000 1.9899 1.9908 417.3745 417.5855 0.0317 -1.0000 -1.0000 4343807 1578671022.80 151.5321 60.0002 32.0000 1.9899 1.9907 417.3924 417.6022 0.0315 -1.0000 -1.0000 4344042 1578671022.90 151.5321 60.0002 32.0000 1.9898 1.9907 417.4971 417.7067 0.0316 -1.0000 -1.0000 4344120 1578671023.00 151.5321 60.0002 32.0000 1.9914 1.9922 417.5160 417.7271 0.0317 -1.0000 -1.0000 4344182 1578671023.10 151.5321 60.0002 32.0000 1.9900 1.9909 417.4340 417.6451 0.0317 -1.0000 -1.0000 4344245 1578671023.20 151.5296 60.0002 32.0000 1.9902 1.9910 417.4134 417.6243 0.0317 -1.0000 -1.0000 4344307 1578671023.30 151.5026 60.0002 32.0000 1.9901 1.9909 417.5417 417.7534 0.0318 -1.0000 -1.0000 4344370 1578671023.40 151.5026 60.0002 32.0000 1.9896 1.9904 417.4222 417.6327 0.0316 -1.0000 -1.0000 4344542 1578671023.50 151.5026 60.0002 32.0000 1.9899 1.9907 417.3922 417.6024 0.0316 -1.0000 -1.0000 4344620 1578671023.60 151.5026 60.0002 32.0000 1.9896 1.9904 417.4988 417.7095 0.0317 -1.0000 -1.0000 4344682 1578671023.70 151.5026 60.0002 32.0000 1.9894 1.9902 417.5012 417.7116 0.0316 -1.0000 -1.0000 4344745 1578671023.80 151.5222 60.0002 32.0000 1.9899 1.9907 417.4581 417.6693 0.0317 -1.0000 -1.0000 4344823 1578671023.90 151.5222 60.0002 32.0000 1.9894 1.9902 417.4602 417.6704 0.0317 -1.0000 -1.0000 4345073 1578671024.00 151.5222 60.0002 32.0000 1.9904 1.9912 417.4602 417.6711 0.0316 -1.0000 -1.0000 4345135 1578671024.10 151.5222 60.0002 32.0000 1.9894 1.9902 417.4073 417.6178 0.0317 -1.0000 -1.0000 4345198 1578671024.20 151.5222 60.0002 32.0000 1.9890 1.9899 417.4537 417.6651 0.0317 -1.0000 -1.0000 4345260 1578671024.30 151.5222 60.0002 32.0000 1.9893 1.9902 417.4299 417.6405 0.0317 -1.0000 -1.0000 4345339 1578671024.40 151.4658 60.0002 32.0000 1.9892 1.9900 417.4431 417.6542 0.0318 -1.0000 -1.0000 4345776 1578671024.50 151.4658 60.0002 32.0000 1.9893 1.9902 417.5000 417.7103 0.0316 -1.0000 -1.0000 4345838 1578671024.60 151.4658 60.0002 32.0000 1.9888 1.9896 417.4619 417.6726 0.0317 -1.0000 -1.0000 4345917 1578671024.70 151.4658 60.0002 32.0000 1.9890 1.9898 417.4699 417.6805 0.0316 -1.0000 -1.0000 4345979 1578671024.80 151.4658 60.0002 32.0000 1.9892 1.9901 417.5155 417.7256 0.0316 -1.0000 -1.0000 4346042 1578671024.90 151.4669 60.0002 32.0000 1.9895 1.9903 417.4746 417.6851 0.0317 -1.0000 -1.0000 4346245 1578671025.00 151.4946 60.0001 32.0000 1.9891 1.9899 417.4548 417.6654 0.0316 -1.0000 -1.0000 4346307 1578671025.10 151.4946 60.0001 32.0000 1.9897 1.9905 417.5005 417.7115 0.0317 -1.0000 -1.0000 4346370 1578671025.20 151.4946 60.0001 32.0000 1.9896 1.9904 417.4461 417.6568 0.0317 -1.0000 -1.0000 4346448 1578671025.30 151.4946 60.0001 32.0000 1.9898 1.9906 417.4460 417.6570 0.0317 -1.0000 -1.0000 4346495 1578671025.40 151.4946 60.0001 32.0000 1.9899 1.9907 417.4130 417.6238 0.0317 -1.0000 -1.0000 4346729 1578671025.50 151.4877 60.0001 32.0000 1.9897 1.9905 417.4398 417.6501 0.0316 -1.0000 -1.0000 4346807 1578671025.60 151.4877 60.0001 32.0000 1.9902 1.9910 417.3631 417.5740 0.0317 -1.0000 -1.0000 4346870 1578671025.70 151.4877 60.0001 32.0000 1.9899 1.9907 417.4803 417.6906 0.0315 -1.0000 -1.0000 4346932 1578671025.80 151.4877 60.0001 32.0000 1.9909 1.9917 417.5114 417.7218 0.0317 -1.0000 -1.0000 4346995 1578671025.90 151.4877 60.0001 32.0000 1.9901 1.9909 417.3738 417.5840 0.0316 -1.0000 -1.0000 4347057 1578671026.00 151.4544 60.0001 32.0000 1.9901 1.9909 417.4617 417.6723 0.0317 -1.0000 -1.0000 4347135 1578671026.10 151.4435 60.0001 32.0000 1.9893 1.9901 417.4594 417.6697 0.0316 -1.0000 -1.0000 4347198 1578671026.20 151.4435 60.0001 32.0000 1.9888 1.9896 417.3874 417.5985 0.0317 -1.0000 -1.0000 4347260 1578671026.30 151.4435 60.0001 32.0000 1.9890 1.9898 417.4456 417.6560 0.0316 -1.0000 -1.0000 4347323 1578671026.40 151.4435 60.0001 32.0000 1.9892 1.9900 417.3800 417.5902 0.0316 -1.0000 -1.0000 4347401 1578671026.50 151.4435 60.0001 32.0000 1.9891 1.9899 417.4104 417.6211 0.0316 -1.0000 -1.0000 4347463 1578671026.60 151.5286 60.0001 32.0000 1.9891 1.9899 417.4284 417.6387 0.0316 -1.0000 -1.0000 4347542 1578671026.70 151.5286 60.0001 32.0000 1.9893 1.9902 417.4550 417.6663 0.0318 -1.0000 -1.0000 4347604 1578671026.80 151.5286 60.0001 32.0000 1.9898 1.9906 417.4438 417.6539 0.0316 -1.0000 -1.0000 4347667 1578671026.90 151.5286 60.0001 32.0000 1.9904 1.9913 417.4715 417.6823 0.0318 -1.0000 -1.0000 4348010 1578671027.00 151.5286 60.0001 32.0000 1.9905 1.9913 417.4408 417.6518 0.0317 -1.0000 -1.0000 4348073 1578671027.10 151.5286 60.0001 32.0000 1.9896 1.9904 417.4165 417.6280 0.0318 -1.0000 -1.0000 4348135 1578671027.20 151.4506 60.0001 32.0000 1.9890 1.9898 417.3872 417.5983 0.0318 -1.0000 -1.0000 4348198 1578671027.30 151.4506 60.0001 32.0000 1.9894 1.9902 417.4023 417.6128 0.0317 -1.0000 -1.0000 4348260 1578671027.40 151.4506 60.0001 32.0000 1.9896 1.9904 417.5085 417.7216 0.0319 -1.0000 -1.0000 4348323 1578671027.50 151.4506 60.0001 32.0000 1.9894 1.9902 417.5022 417.7128 0.0317 -1.0000 -1.0000 4348557 1578671027.60 151.4506 60.0001 32.0000 1.9903 1.9911 417.4791 417.6901 0.0317 -1.0000 -1.0000 4348620 1578671027.70 151.4900 60.0001 32.0000 1.9906 1.9914 417.4769 417.6897 0.0319 -1.0000 -1.0000 4348682 1578671027.80 151.4900 60.0001 32.0000 1.9899 1.9907 417.4387 417.6495 0.0317 -1.0000 -1.0000 4348760 1578671027.90 151.4900 60.0001 32.0000 1.9889 1.9898 417.4561 417.6667 0.0316 -1.0000 -1.0000 4348823 1578671028.00 151.4900 60.0001 32.0000 1.9899 1.9907 417.5141 417.7245 0.0316 -1.0000 -1.0000 4349307 1578671028.10 151.4900 60.0001 32.0000 1.9891 1.9900 417.4263 417.6374 0.0317 -1.0000 -1.0000 4349385 1578671028.20 151.4925 60.0001 32.0000 1.9894 1.9902 417.4228 417.6335 0.0316 -1.0000 -1.0000 4349448 1578671028.30 151.4960 60.0001 32.0000 1.9894 1.9902 417.4136 417.6240 0.0317 -1.0000 -1.0000 4349510 1578671028.40 151.4960 60.0001 32.0000 1.9896 1.9905 417.4648 417.6758 0.0317 -1.0000 -1.0000 4349589 1578671028.50 151.4960 60.0001 32.0000 1.9906 1.9914 417.4462 417.6569 0.0316 -1.0000 -1.0000 4350276 1578671028.60 151.4960 60.0001 32.0000 1.9894 1.9903 417.4702 417.6803 0.0316 -1.0000 -1.0000 4350354 1578671028.70 151.4960 60.0001 32.0000 1.9892 1.9900 417.3710 417.5822 0.0317 -1.0000 -1.0000 4350417 1578671028.80 151.5530 60.0001 32.0000 1.9901 1.9909 417.4153 417.6257 0.0316 -1.0000 -1.0000 4350479 1578671028.90 151.5530 60.0001 32.0000 1.9903 1.9911 417.4079 417.6184 0.0316 -1.0000 -1.0000 4350557 1578671029.00 151.5530 60.0001 32.0000 1.9898 1.9907 417.3979 417.6077 0.0315 -1.0000 -1.0000 4350604 1578671029.10 151.5530 60.0001 32.0000 1.9898 1.9906 417.2938 417.5047 0.0317 -1.0000 -1.0000 4350667 1578671029.20 151.5530 60.0001 32.0000 1.9894 1.9903 417.3986 417.6098 0.0317 -1.0000 -1.0000 4350760 1578671029.30 151.4799 60.0001 32.0000 1.9893 1.9901 417.4860 417.6966 0.0317 -1.0000 -1.0000 4350823 1578671029.40 151.4666 60.0001 32.0000 1.9897 1.9905 417.3899 417.6004 0.0316 -1.0000 -1.0000 4350885 1578671029.50 151.4666 60.0001 32.0000 1.9892 1.9900 417.4016 417.6122 0.0317 -1.0000 -1.0000 4350963 1578671029.60 151.4666 60.0001 32.0000 1.9890 1.9898 417.4621 417.6731 0.0317 -1.0000 -1.0000 4351026 1578671029.70 151.4666 60.0001 32.0000 1.9900 1.9908 417.4597 417.6710 0.0317 -1.0000 -1.0000 4351088 1578671029.80 151.4666 60.0001 32.0000 1.9903 1.9912 417.4427 417.6531 0.0316 -1.0000 -1.0000 4351151 1578671029.90 151.4452 60.0003 32.0000 1.9902 1.9911 417.4550 417.6671 0.0319 -1.0000 -1.0000 4351213 1578671030.00 151.4452 60.0003 32.0000 1.9901 1.9909 417.4738 417.6848 0.0317 -1.0000 -1.0000 4351292 1578671030.10 151.4452 60.0003 32.0000 1.9898 1.9906 417.4618 417.6723 0.0316 -1.0000 -1.0000 4351354 1578671030.20 151.4452 60.0003 32.0000 1.9896 1.9904 417.4265 417.6373 0.0317 -1.0000 -1.0000 4351417 1578671030.30 151.4452 60.0003 32.0000 1.9895 1.9903 417.4723 417.6816 0.0315 -1.0000 -1.0000 4351479 1578671030.40 151.4452 60.0003 32.0000 1.9900 1.9908 417.4977 417.7081 0.0316 -1.0000 -1.0000 4351557 1578671030.50 151.4452 60.0003 32.0000 1.9906 1.9915 417.4571 417.6687 0.0319 -1.0000 -1.0000 4351620 1578671030.60 151.4653 60.0003 32.0000 1.9907 1.9916 417.5019 417.7137 0.0318 -1.0000 -1.0000 4351683 1578671030.70 151.5234 60.0003 32.0000 1.9906 1.9914 417.4675 417.6777 0.0316 -1.0000 -1.0000 4351745 1578671030.80 151.5234 60.0003 32.0000 1.9901 1.9909 417.4205 417.6313 0.0318 -1.0000 -1.0000 4351807 1578671030.90 151.5234 60.0003 32.0000 1.9906 1.9915 417.4214 417.6303 0.0314 -1.0000 -1.0000 4351885 1578671031.00 151.5234 60.0003 32.0000 1.9901 1.9910 417.4492 417.6608 0.0319 -1.0000 -1.0000 4351948 1578671031.10 151.5234 60.0003 32.0000 1.9898 1.9906 417.4550 417.6655 0.0315 -1.0000 -1.0000 4352323 1578671031.20 151.4358 60.0003 32.0000 1.9893 1.9901 417.4780 417.6883 0.0316 -1.0000 -1.0000 4352401 1578671031.30 151.4358 60.0003 32.0000 1.9894 1.9903 417.4419 417.6520 0.0316 -1.0000 -1.0000 4352463 1578671031.40 151.4358 60.0003 32.0000 1.9889 1.9897 417.4328 417.6427 0.0315 -1.0000 -1.0000 4352526 1578671031.50 151.4358 60.0003 32.0000 1.9899 1.9907 417.4178 417.6285 0.0317 -1.0000 -1.0000 4352604 1578671031.60 151.4358 60.0003 32.0000 1.9902 1.9911 417.4252 417.6364 0.0318 -1.0000 -1.0000 4352823 1578671031.70 151.4358 60.0003 32.0000 1.9906 1.9915 417.4561 417.6670 0.0316 -1.0000 -1.0000 4352885 1578671031.80 151.4976 60.0003 32.0000 1.9902 1.9910 417.4706 417.6811 0.0316 -1.0000 -1.0000 4352963 1578671031.90 151.4976 60.0003 32.0000 1.9904 1.9912 417.4806 417.6904 0.0316 -1.0000 -1.0000 4353026 1578671032.00 151.4976 60.0003 32.0000 1.9893 1.9901 417.4656 417.6763 0.0316 -1.0000 -1.0000 4353088 1578671032.10 151.4976 60.0003 32.0000 1.9899 1.9907 417.3792 417.5899 0.0317 -1.0000 -1.0000 4353323 1578671032.20 151.4976 60.0003 32.0000 1.9902 1.9910 417.4747 417.6854 0.0316 -1.0000 -1.0000 4353385 1578671032.30 151.4998 60.0003 32.0000 1.9896 1.9904 417.4501 417.6604 0.0317 -1.0000 -1.0000 4353463 1578671032.40 151.4998 60.0003 32.0000 1.9890 1.9898 417.4283 417.6394 0.0318 -1.0000 -1.0000 4353526 1578671032.50 151.4998 60.0003 32.0000 1.9894 1.9902 417.3817 417.5934 0.0319 -1.0000 -1.0000 4353589 1578671032.60 151.4998 60.0003 32.0000 1.9889 1.9897 417.4368 417.6484 0.0317 -1.0000 -1.0000 4353667 1578671032.70 151.4998 60.0003 32.0000 1.9890 1.9899 417.3995 417.6104 0.0318 -1.0000 -1.0000 4353729 1578671032.80 151.4998 60.0003 32.0000 1.9892 1.9900 417.4081 417.6192 0.0317 -1.0000 -1.0000 4353792 1578671032.90 151.5123 60.0003 32.0000 1.9895 1.9903 417.4810 417.6918 0.0317 -1.0000 -1.0000 4353870 1578671033.00 151.5123 60.0003 32.0000 1.9900 1.9908 417.4409 417.6507 0.0315 -1.0000 -1.0000 4353933 1578671033.10 151.5123 60.0003 32.0000 1.9893 1.9901 417.5122 417.7225 0.0316 -1.0000 -1.0000 4353995 1578671033.20 151.5123 60.0003 32.0000 1.9902 1.9910 417.4936 417.7046 0.0317 -1.0000 -1.0000 4354057 1578671033.30 151.5123 60.0003 32.0000 1.9895 1.9903 417.4938 417.7039 0.0316 -1.0000 -1.0000 4354120 1578671033.40 151.5154 60.0003 32.0000 1.9895 1.9903 417.4458 417.6566 0.0317 -1.0000 -1.0000 4354182 1578671033.50 151.5154 60.0003 32.0000 1.9892 1.9901 417.3709 417.5818 0.0317 -1.0000 -1.0000 4354260 1578671033.60 151.5154 60.0003 32.0000 1.9891 1.9900 417.4368 417.6487 0.0319 -1.0000 -1.0000 4354323 1578671033.70 151.5154 60.0003 32.0000 1.9892 1.9901 417.4202 417.6317 0.0318 -1.0000 -1.0000 4354807 1578671033.80 151.5154 60.0003 32.0000 1.9894 1.9902 417.3739 417.5844 0.0316 -1.0000 -1.0000 4354870 1578671033.90 151.4930 60.0003 32.0000 1.9888 1.9896 417.4107 417.6215 0.0318 -1.0000 -1.0000 4354932 1578671034.00 151.4773 60.0003 32.0000 1.9896 1.9904 417.4789 417.6889 0.0315 -1.0000 -1.0000 4354995 1578671034.10 151.4773 60.0003 32.0000 1.9894 1.9902 417.5356 417.7462 0.0317 -1.0000 -1.0000 4355073 1578671034.20 151.4773 60.0003 32.0000 1.9893 1.9902 417.4501 417.6610 0.0316 -1.0000 -1.0000 4355542 1578671034.30 151.4773 60.0003 32.0000 1.9893 1.9901 417.4849 417.6956 0.0317 -1.0000 -1.0000 4355604 1578671034.40 151.4773 60.0003 32.0000 1.9893 1.9901 417.4569 417.6681 0.0317 -1.0000 -1.0000 4355682 1578671034.50 151.4773 60.0003 32.0000 1.9895 1.9904 417.4495 417.6603 0.0316 -1.0000 -1.0000 4355745 1578671034.60 151.4763 60.0001 32.0000 1.9896 1.9905 417.4660 417.6772 0.0318 -1.0000 -1.0000 4355823 1578671034.70 151.4763 60.0001 32.0000 1.9895 1.9904 417.3914 417.6021 0.0317 -1.0000 -1.0000 4356557 1578671034.80 151.4763 60.0001 32.0000 1.9892 1.9900 417.4270 417.6380 0.0318 -1.0000 -1.0000 4356620 1578671034.90 151.4763 60.0001 32.0000 1.9893 1.9902 417.4420 417.6532 0.0317 -1.0000 -1.0000 4356698 1578671035.00 151.4763 60.0001 32.0000 1.9898 1.9906 417.3762 417.5866 0.0316 -1.0000 -1.0000 4356760 1578671035.10 151.4895 60.0001 32.0000 1.9900 1.9909 417.5244 417.7353 0.0317 -1.0000 -1.0000 4356823 1578671035.20 151.4988 60.0001 32.0000 1.9902 1.9911 417.4795 417.6908 0.0318 -1.0000 -1.0000 4356885 1578671035.30 151.4988 60.0001 32.0000 1.9903 1.9911 417.4879 417.6993 0.0318 -1.0000 -1.0000 4356948 1578671035.40 151.4988 60.0001 32.0000 1.9896 1.9905 417.4927 417.7035 0.0317 -1.0000 -1.0000 4357010 1578671035.50 151.4988 60.0001 32.0000 1.9897 1.9905 417.4774 417.6875 0.0316 -1.0000 -1.0000 4357088 1578671035.60 151.4988 60.0001 32.0000 1.9900 1.9909 417.4880 417.6987 0.0317 -1.0000 -1.0000 4357151 1578671035.70 151.4988 60.0001 32.0000 1.9898 1.9907 417.4691 417.6801 0.0317 -1.0000 -1.0000 4357213 1578671035.80 151.4828 60.0001 32.0000 1.9890 1.9898 417.4731 417.6836 0.0316 -1.0000 -1.0000 4357292 1578671035.90 151.4828 60.0001 32.0000 1.9893 1.9901 417.5172 417.7275 0.0317 -1.0000 -1.0000 4357354 1578671036.00 151.4828 60.0001 32.0000 1.9892 1.9900 417.3867 417.5981 0.0318 -1.0000 -1.0000 4357417 1578671036.10 151.4828 60.0001 32.0000 1.9896 1.9905 417.5385 417.7494 0.0317 -1.0000 -1.0000 4357495 1578671036.20 151.4828 60.0001 32.0000 1.9886 1.9894 417.5030 417.7137 0.0317 -1.0000 -1.0000 4357557 1578671036.30 151.5204 60.0001 32.0000 1.9903 1.9911 417.4564 417.6677 0.0318 -1.0000 -1.0000 4357604 1578671036.40 151.5204 60.0001 32.0000 1.9901 1.9910 417.6427 417.8540 0.0317 -1.0000 -1.0000 4357683 1578671036.50 151.5204 60.0001 32.0000 1.9905 1.9913 417.4881 417.6988 0.0317 -1.0000 -1.0000 4357745 1578671036.60 151.5204 60.0001 32.0000 1.9899 1.9907 417.4378 417.6480 0.0316 -1.0000 -1.0000 4357823 1578671036.70 151.5204 60.0001 32.0000 1.9900 1.9908 417.5294 417.7400 0.0317 -1.0000 -1.0000 4357886 1578671036.80 151.5204 60.0001 32.0000 1.9896 1.9905 417.4772 417.6887 0.0318 -1.0000 -1.0000 4358307 1578671036.90 151.5204 60.0001 32.0000 1.9900 1.9909 417.5694 417.7803 0.0316 -1.0000 -1.0000 4358385 1578671037.00 151.5424 60.0001 32.0000 1.9895 1.9904 417.4517 417.6607 0.0315 -1.0000 -1.0000 4358448 1578671037.10 151.5424 60.0001 32.0000 1.9900 1.9908 417.4688 417.6787 0.0315 -1.0000 -1.0000 4358510 1578671037.20 151.5424 60.0001 32.0000 1.9894 1.9903 417.4892 417.7000 0.0318 -1.0000 -1.0000 4358588 1578671037.30 151.5424 60.0001 32.0000 1.9896 1.9904 417.5087 417.7194 0.0317 -1.0000 -1.0000 4358651 1578671037.40 151.5424 60.0001 32.0000 1.9902 1.9910 417.4865 417.6974 0.0317 -1.0000 -1.0000 4358713 1578671037.50 151.5055 60.0001 32.0000 1.9892 1.9900 417.3897 417.6005 0.0317 -1.0000 -1.0000 4358776 1578671037.60 151.4785 60.0001 32.0000 1.9894 1.9902 417.4444 417.6550 0.0316 -1.0000 -1.0000 4358838 1578671037.70 151.4785 60.0001 32.0000 1.9893 1.9901 417.4603 417.6706 0.0316 -1.0000 -1.0000 4358901 1578671037.80 151.4785 60.0001 32.0000 1.9903 1.9911 417.4616 417.6729 0.0318 -1.0000 -1.0000 4359151 1578671037.90 151.4785 60.0001 32.0000 1.9892 1.9900 417.4787 417.6898 0.0317 -1.0000 -1.0000 4359213 1578671038.00 151.4785 60.0001 32.0000 1.9893 1.9902 417.4806 417.6920 0.0317 -1.0000 -1.0000 4359276 1578671038.10 151.5794 60.0001 32.0000 1.9900 1.9908 417.5167 417.7277 0.0317 -1.0000 -1.0000 4359354 1578671038.20 151.5794 60.0001 32.0000 1.9910 1.9918 417.5449 417.7551 0.0315 -1.0000 -1.0000 4359417 1578671038.30 151.5794 60.0001 32.0000 1.9907 1.9915 417.5628 417.7739 0.0318 -1.0000 -1.0000 4359542 1578671038.40 151.5794 60.0001 32.0000 1.9906 1.9914 417.4701 417.6820 0.0318 -1.0000 -1.0000 4359620 1578671038.50 151.5794 60.0001 32.0000 1.9896 1.9904 417.4180 417.6281 0.0315 -1.0000 -1.0000 4359682 1578671038.60 151.5794 60.0001 32.0000 1.9898 1.9906 417.5374 417.7485 0.0318 -1.0000 -1.0000 4359745 1578671038.70 151.4769 60.0001 32.0000 1.9902 1.9910 417.4001 417.6115 0.0318 -1.0000 -1.0000 4359807 1578671038.80 151.4698 60.0001 32.0000 1.9899 1.9907 417.4844 417.6957 0.0317 -1.0000 -1.0000 4400245 1578671038.90 151.4698 60.0001 32.0000 1.9895 1.9903 417.5501 417.7614 0.0318 -1.0000 -1.0000 4400323 1578671039.00 151.4698 60.0001 32.0000 1.9901 1.9909 417.4510 417.6622 0.0317 -1.0000 -1.0000 4400385 1578671039.10 151.4698 60.0001 32.0000 1.9893 1.9902 417.4292 417.6396 0.0316 -1.0000 -1.0000 4400448 1578671039.20 151.4777 60.0001 32.0000 1.9905 1.9914 417.4553 417.6656 0.0316 -1.0000 -1.0000 4400510 1578671039.30 151.5170 60.0001 32.0000 1.9909 1.9917 417.4540 417.6646 0.0317 -1.0000 -1.0000 4400745 1578671039.40 151.5170 60.0001 32.0000 1.9901 1.9909 417.4481 417.6589 0.0317 -1.0000 -1.0000 4400807 1578671039.50 151.5170 60.0001 32.0000 1.9898 1.9907 417.5000 417.7113 0.0318 -1.0000 -1.0000 4400885 1578671039.60 151.5170 60.0001 32.0000 1.9899 1.9907 417.4745 417.6857 0.0318 -1.0000 -1.0000 4400948 1578671039.70 151.5170 60.0001 32.0000 1.9898 1.9907 417.4950 417.7060 0.0317 -1.0000 -1.0000 4401010 1578671039.80 151.5114 59.9996 32.0000 1.9898 1.9906 417.5027 417.7139 0.0318 -1.0000 -1.0000 4401245 1578671039.90 151.5075 59.9992 32.0000 1.9897 1.9906 417.5411 417.7524 0.0318 -1.0000 -1.0000 4401307 1578671040.00 151.5075 59.9992 32.0000 1.9892 1.9900 417.4858 417.6966 0.0316 -1.0000 -1.0000 4401370 1578671040.10 151.5075 59.9992 32.0000 1.9898 1.9906 417.4847 417.6950 0.0317 -1.0000 -1.0000 4401448 1578671040.20 151.5075 59.9992 32.0000 1.9895 1.9903 417.4121 417.6227 0.0316 -1.0000 -1.0000 4401510 1578671040.30 151.5075 59.9992 32.0000 1.9899 1.9908 417.4056 417.6163 0.0317 -1.0000 -1.0000 4401573 1578671040.40 151.5047 59.9992 32.0000 1.9901 1.9910 417.4509 417.6618 0.0317 -1.0000 -1.0000 4401651 1578671040.50 151.5017 59.9992 32.0000 1.9895 1.9903 417.5054 417.7162 0.0317 -1.0000 -1.0000 4401713 1578671040.60 151.5017 59.9992 32.0000 1.9898 1.9906 417.4608 417.6705 0.0316 -1.0000 -1.0000 4401792 1578671040.70 151.5017 59.9992 32.0000 1.9893 1.9901 417.4078 417.6198 0.0318 -1.0000 -1.0000 4401854 1578671040.80 151.5017 59.9992 32.0000 1.9900 1.9908 417.4510 417.6619 0.0317 -1.0000 -1.0000 4401917 1578671040.90 151.5017 59.9992 32.0000 1.9901 1.9909 417.5279 417.7390 0.0318 -1.0000 -1.0000 4401979 1578671041.00 151.4817 59.9992 32.0000 1.9890 1.9899 417.4827 417.6942 0.0317 -1.0000 -1.0000 4402042 1578671041.10 151.4817 59.9992 32.0000 1.9898 1.9907 417.4665 417.6768 0.0316 -1.0000 -1.0000 4402104 1578671041.20 151.4817 59.9992 32.0000 1.9899 1.9907 417.5768 417.7878 0.0317 -1.0000 -1.0000 4402182 1578671041.30 151.4817 59.9992 32.0000 1.9902 1.9910 417.4708 417.6818 0.0317 -1.0000 -1.0000 4402245 1578671041.40 151.4817 59.9992 32.0000 1.9907 1.9915 417.4370 417.6483 0.0318 -1.0000 -1.0000 4403026 1578671041.50 151.5327 59.9992 32.0000 1.9900 1.9908 417.4684 417.6789 0.0317 -1.0000 -1.0000 4403104 1578671041.60 151.5327 59.9992 32.0000 1.9902 1.9910 417.4959 417.7076 0.0317 -1.0000 -1.0000 4403167 1578671041.70 151.5327 59.9992 32.0000 1.9898 1.9907 417.4202 417.6307 0.0316 -1.0000 -1.0000 4403229 1578671041.80 151.5327 59.9992 32.0000 1.9898 1.9906 417.4734 417.6838 0.0316 -1.0000 -1.0000 4403307 1578671041.90 151.5327 59.9992 32.0000 1.9897 1.9906 417.5025 417.7119 0.0315 -1.0000 -1.0000 4403370 1578671042.00 151.5327 59.9992 32.0000 1.9907 1.9915 417.4430 417.6532 0.0316 -1.0000 -1.0000 4403433 1578671042.10 151.5700 59.9992 32.0000 1.9896 1.9904 417.4554 417.6668 0.0319 -1.0000 -1.0000 4403495 1578671042.20 151.5912 59.9992 32.0000 1.9907 1.9915 417.4509 417.6611 0.0316 -1.0000 -1.0000 4403557 1578671042.30 151.5912 59.9992 32.0000 1.9901 1.9909 417.4553 417.6660 0.0316 -1.0000 -1.0000 4403620 1578671042.40 151.5912 59.9992 32.0000 1.9908 1.9917 417.4795 417.6902 0.0317 -1.0000 -1.0000 4403698 1578671042.50 151.5912 59.9992 32.0000 1.9905 1.9913 417.4565 417.6679 0.0318 -1.0000 -1.0000 4403760 1578671042.60 151.5912 59.9992 32.0000 1.9899 1.9907 417.4524 417.6635 0.0318 -1.0000 -1.0000 4403838 1578671042.70 151.5384 59.9992 32.0000 1.9902 1.9910 417.4985 417.7104 0.0319 -1.0000 -1.0000 4403901 1578671042.80 151.5384 59.9992 32.0000 1.9902 1.9910 417.4844 417.6954 0.0317 -1.0000 -1.0000 4403963 1578671042.90 151.5384 59.9992 32.0000 1.9903 1.9911 417.4570 417.6675 0.0316 -1.0000 -1.0000 4404073 1578671043.00 151.5384 59.9992 32.0000 1.9903 1.9912 417.4344 417.6448 0.0317 -1.0000 -1.0000 4404136 1578671043.10 151.5145 59.9992 32.0000 1.9907 1.9915 417.4426 417.6531 0.0317 -1.0000 -1.0000 4404198 1578671043.20 151.5145 59.9992 32.0000 1.9898 1.9906 417.4283 417.6385 0.0316 -1.0000 -1.0000 4404260 1578671043.30 151.5145 59.9992 32.0000 1.9904 1.9912 417.4230 417.6331 0.0316 -1.0000 -1.0000 4404323 1578671043.40 151.5145 59.9992 32.0000 1.9899 1.9908 417.3791 417.5896 0.0317 -1.0000 -1.0000 4404557 1578671043.50 151.5145 59.9992 32.0000 1.9904 1.9913 417.4128 417.6245 0.0319 -1.0000 -1.0000 4404635 1578671043.60 151.5145 59.9992 32.0000 1.9902 1.9910 417.5006 417.7124 0.0318 -1.0000 -1.0000 4404698 1578671043.70 151.5145 59.9992 32.0000 1.9897 1.9905 417.4237 417.6351 0.0317 -1.0000 -1.0000 4404760 1578671043.80 151.5010 59.9992 32.0000 1.9901 1.9910 417.4304 417.6412 0.0317 -1.0000 -1.0000 4404823 1578671043.90 151.5010 59.9992 32.0000 1.9901 1.9909 417.4665 417.6782 0.0319 -1.0000 -1.0000 4404885 1578671044.00 151.5010 59.9992 32.0000 1.9903 1.9912 417.4251 417.6365 0.0318 -1.0000 -1.0000 4405323 1578671044.10 151.5010 59.9992 32.0000 1.9907 1.9915 417.4526 417.6639 0.0318 -1.0000 -1.0000 4405401 1578671044.20 151.5010 59.9992 32.0000 1.9903 1.9911 417.5244 417.7348 0.0316 -1.0000 -1.0000 4405463 1578671044.30 151.5650 59.9992 32.0000 1.9900 1.9908 417.4763 417.6871 0.0317 -1.0000 -1.0000 4405526 1578671044.40 151.5650 59.9992 32.0000 1.9898 1.9906 417.4155 417.6252 0.0315 -1.0000 -1.0000 4405589 1578671044.50 151.5650 59.9992 32.0000 1.9910 1.9918 417.4488 417.6583 0.0315 -1.0000 -1.0000 4405792 1578671044.60 151.5650 59.9992 32.0000 1.9909 1.9917 417.4023 417.6130 0.0317 -1.0000 -1.0000 4405870 1578671044.70 151.5650 59.9992 32.0000 1.9904 1.9913 417.4278 417.6396 0.0318 -1.0000 -1.0000 4405932 1578671044.80 151.5650 59.9992 32.0000 1.9903 1.9912 417.3982 417.6098 0.0318 -1.0000 -1.0000 4405995 1578671044.90 151.4893 59.9995 32.0000 1.9900 1.9908 417.4840 417.6946 0.0316 -1.0000 -1.0000 4406073 1578671045.00 151.4893 59.9995 32.0000 1.9904 1.9912 417.3915 417.6016 0.0316 -1.0000 -1.0000 4406401 1578671045.10 151.4893 59.9995 32.0000 1.9900 1.9908 417.4303 417.6404 0.0316 -1.0000 -1.0000 4406463 1578671045.20 151.4893 59.9995 32.0000 1.9893 1.9901 417.3715 417.5829 0.0318 -1.0000 -1.0000 4406526 1578671045.30 151.4893 59.9995 32.0000 1.9898 1.9906 417.3659 417.5764 0.0316 -1.0000 -1.0000 4406588 1578671045.40 151.4881 59.9995 32.0000 1.9896 1.9905 417.3923 417.6027 0.0317 -1.0000 -1.0000 4406651 1578671045.50 151.4601 59.9995 32.0000 1.9894 1.9903 417.4080 417.6186 0.0316 -1.0000 -1.0000 4407276 1578671045.60 151.4601 59.9995 32.0000 1.9895 1.9903 417.3429 417.5530 0.0316 -1.0000 -1.0000 4407339 1578671045.70 151.4601 59.9995 32.0000 1.9891 1.9900 417.3086 417.5197 0.0317 -1.0000 -1.0000 4407401 1578671045.80 151.4601 59.9995 32.0000 1.9897 1.9905 417.4036 417.6151 0.0319 -1.0000 -1.0000 4407479 1578671045.90 151.4601 59.9995 32.0000 1.9896 1.9905 417.4117 417.6225 0.0317 -1.0000 -1.0000 4407542 1578671046.00 151.5185 59.9995 32.0000 1.9897 1.9905 417.3952 417.6051 0.0315 -1.0000 -1.0000 4407604 1578671046.10 151.5185 59.9995 32.0000 1.9897 1.9906 417.4294 417.6402 0.0318 -1.0000 -1.0000 4407667 1578671046.20 151.5185 59.9995 32.0000 1.9903 1.9911 417.4983 417.7097 0.0317 -1.0000 -1.0000 4407729 1578671046.30 151.5185 59.9995 32.0000 1.9903 1.9911 417.4405 417.6507 0.0317 -1.0000 -1.0000 4407792 1578671046.40 151.5185 59.9995 32.0000 1.9895 1.9903 417.3966 417.6076 0.0317 -1.0000 -1.0000 4407870 1578671046.50 151.5236 59.9995 32.0000 1.9899 1.9907 417.3792 417.5895 0.0316 -1.0000 -1.0000 4407933 1578671046.60 151.5412 59.9995 32.0000 1.9895 1.9903 417.4261 417.6360 0.0316 -1.0000 -1.0000 4408010 1578671046.70 151.5412 59.9995 32.0000 1.9894 1.9902 417.4058 417.6163 0.0316 -1.0000 -1.0000 4408073 1578671046.80 151.5412 59.9995 32.0000 1.9898 1.9906 417.4776 417.6886 0.0318 -1.0000 -1.0000 4408136 1578671046.90 151.5412 59.9995 32.0000 1.9896 1.9904 417.3597 417.5708 0.0318 -1.0000 -1.0000 4408198 1578671047.00 151.5412 59.9995 32.0000 1.9897 1.9906 417.3651 417.5762 0.0317 -1.0000 -1.0000 4408260 1578671047.10 151.5412 59.9995 32.0000 1.9906 1.9914 417.3901 417.6004 0.0317 -1.0000 -1.0000 4408323 1578671047.20 151.5745 59.9995 32.0000 1.9899 1.9907 417.3854 417.5959 0.0317 -1.0000 -1.0000 4408401 1578671047.30 151.5376 59.9995 32.0000 1.9896 1.9904 417.4208 417.6326 0.0319 -1.0000 -1.0000 4408463 1578671047.40 151.5376 59.9995 32.0000 1.9900 1.9908 417.4803 417.6920 0.0317 -1.0000 -1.0000 4408526 1578671047.50 151.5376 59.9995 32.0000 1.9902 1.9910 417.4325 417.6427 0.0316 -1.0000 -1.0000 4408588 1578671047.60 151.5376 59.9995 32.0000 1.9904 1.9913 417.4789 417.6891 0.0316 -1.0000 -1.0000 4409088 1578671047.70 151.5376 59.9995 32.0000 1.9902 1.9910 417.4461 417.6564 0.0316 -1.0000 -1.0000 4409151 1578671047.80 151.5376 59.9995 32.0000 1.9904 1.9912 417.4234 417.6337 0.0317 -1.0000 -1.0000 4409229 1578671047.90 151.5376 59.9995 32.0000 1.9899 1.9907 417.4397 417.6502 0.0317 -1.0000 -1.0000 4409386 1578671048.00 151.5376 59.9995 32.0000 1.9903 1.9911 417.4140 417.6245 0.0316 -1.0000 -1.0000 4409463 1578671048.10 151.5376 59.9995 32.0000 1.9894 1.9903 417.4323 417.6433 0.0318 -1.0000 -1.0000 4409542 1578671048.20 151.5376 59.9995 32.0000 1.9898 1.9906 417.4684 417.6792 0.0317 -1.0000 -1.0000 4409604 1578671048.30 151.5245 59.9995 32.0000 1.9897 1.9906 417.3305 417.5413 0.0316 -1.0000 -1.0000 4409667 1578671048.40 151.4888 59.9995 32.0000 1.9899 1.9907 417.3796 417.5892 0.0315 -1.0000 -1.0000 4409729 1578671048.50 151.4888 59.9995 32.0000 1.9896 1.9904 417.3927 417.6038 0.0318 -1.0000 -1.0000 4409792 1578671048.60 151.4888 59.9995 32.0000 1.9899 1.9908 417.3360 417.5480 0.0318 -1.0000 -1.0000 4410089 1578671048.70 151.4888 59.9995 32.0000 1.9897 1.9905 417.4615 417.6716 0.0315 -1.0000 -1.0000 4410151 1578671048.80 151.4888 59.9995 32.0000 1.9902 1.9910 417.3925 417.6027 0.0316 -1.0000 -1.0000 4410213 1578671048.90 151.4888 59.9995 32.0000 1.9900 1.9908 417.3648 417.5746 0.0315 -1.0000 -1.0000 4410292 1578671049.00 151.4536 59.9995 32.0000 1.9893 1.9902 417.4053 417.6152 0.0316 -1.0000 -1.0000 4410354 1578671049.10 151.4536 59.9995 32.0000 1.9903 1.9911 417.4443 417.6553 0.0317 -1.0000 -1.0000 4410479 1578671049.20 151.4536 59.9995 32.0000 1.9904 1.9913 417.4315 417.6417 0.0316 -1.0000 -1.0000 4410557 1578671049.30 151.4526 59.9995 32.0000 1.9898 1.9907 417.3060 417.5170 0.0317 -1.0000 -1.0000 4410604 1578671049.40 151.4506 59.9995 32.0000 1.9888 1.9896 417.3206 417.5313 0.0317 -1.0000 -1.0000 4410682 1578671049.50 151.4506 59.9995 32.0000 1.9899 1.9907 417.3051 417.5153 0.0316 -1.0000 -1.0000 4410745 1578671049.60 151.4506 59.9995 32.0000 1.9894 1.9902 417.3861 417.5965 0.0316 -1.0000 -1.0000 4410807 1578671049.70 151.4506 59.9995 32.0000 1.9895 1.9904 417.3875 417.5978 0.0316 -1.0000 -1.0000 4410870 1578671049.80 151.4506 59.9995 32.0000 1.9901 1.9910 417.3783 417.5889 0.0318 -1.0000 -1.0000 4410948 1578671049.90 151.4506 59.9995 32.0000 1.9903 1.9911 417.3927 417.6038 0.0317 -1.0000 -1.0000 4411010 1578671050.00 151.4564 59.9995 32.0000 1.9903 1.9911 417.4468 417.6580 0.0318 -1.0000 -1.0000 4411073 1578671050.10 151.5519 59.9990 32.0000 1.9904 1.9912 417.4613 417.6724 0.0316 -1.0000 -1.0000 4411573 1578671050.20 151.5519 59.9990 32.0000 1.9905 1.9913 417.4823 417.6938 0.0318 -1.0000 -1.0000 4411635 1578671050.30 151.5519 59.9990 32.0000 1.9905 1.9913 417.4051 417.6159 0.0317 -1.0000 -1.0000 4411698 1578671050.40 151.5519 59.9990 32.0000 1.9899 1.9908 417.4308 417.6420 0.0317 -1.0000 -1.0000 4411776 1578671050.50 151.5519 59.9990 32.0000 1.9903 1.9911 417.4280 417.6381 0.0316 -1.0000 -1.0000 4411839 1578671050.60 151.5519 59.9990 32.0000 1.9907 1.9915 417.3051 417.5169 0.0318 -1.0000 -1.0000 4411901 1578671050.70 151.5519 59.9990 32.0000 1.9903 1.9912 417.4116 417.6231 0.0318 -1.0000 -1.0000 4411963 1578671050.80 151.5377 59.9990 32.0000 1.9900 1.9908 417.3833 417.5941 0.0316 -1.0000 -1.0000 4412042 1578671050.90 151.5045 59.9990 32.0000 1.9902 1.9910 417.4229 417.6331 0.0316 -1.0000 -1.0000 4412104 1578671051.00 151.5045 59.9990 32.0000 1.9900 1.9908 417.3828 417.5953 0.0319 -1.0000 -1.0000 4412167 1578671051.10 151.5045 59.9990 32.0000 1.9898 1.9906 417.4049 417.6156 0.0317 -1.0000 -1.0000 4412229 1578671051.20 151.5045 59.9990 32.0000 1.9905 1.9913 417.4273 417.6382 0.0317 -1.0000 -1.0000 4412323 1578671051.30 151.5045 59.9990 32.0000 1.9910 1.9918 417.5212 417.7317 0.0317 -1.0000 -1.0000 4412370 1578671051.40 151.5045 59.9990 32.0000 1.9905 1.9914 417.4464 417.6575 0.0317 -1.0000 -1.0000 4412448 1578671051.50 151.4839 59.9990 32.0000 1.9901 1.9910 417.4374 417.6482 0.0318 -1.0000 -1.0000 4412510 1578671051.60 151.4839 59.9990 32.0000 1.9894 1.9902 417.4563 417.6682 0.0318 -1.0000 -1.0000 4412573 1578671051.70 151.5002 59.9990 32.0000 1.9895 1.9904 417.5297 417.7394 0.0316 -1.0000 -1.0000 4412854 1578671051.80 151.5002 59.9990 32.0000 1.9897 1.9905 417.4285 417.6394 0.0317 -1.0000 -1.0000 4412932 1578671051.90 151.5002 59.9990 32.0000 1.9902 1.9910 417.4799 417.6897 0.0315 -1.0000 -1.0000 4412995 1578671052.00 151.5002 59.9990 32.0000 1.9897 1.9905 417.4418 417.6518 0.0316 -1.0000 -1.0000 4413057 1578671052.10 151.5002 59.9990 32.0000 1.9903 1.9911 417.4515 417.6620 0.0317 -1.0000 -1.0000 4413120 1578671052.20 151.5002 59.9990 32.0000 1.9899 1.9907 417.4281 417.6394 0.0318 -1.0000 -1.0000 4413557 1578671052.30 151.5002 59.9990 32.0000 1.9901 1.9909 417.5253 417.7351 0.0316 -1.0000 -1.0000 4413620 1578671052.40 151.5002 59.9990 32.0000 1.9897 1.9906 417.4499 417.6611 0.0318 -1.0000 -1.0000 4413698 1578671052.50 151.5002 59.9990 32.0000 1.9899 1.9907 417.3853 417.5968 0.0317 -1.0000 -1.0000 4413760 1578671052.60 151.4655 59.9990 32.0000 1.9890 1.9899 417.4523 417.6616 0.0315 -1.0000 -1.0000 4413839 1578671052.70 151.4655 59.9990 32.0000 1.9890 1.9898 417.4112 417.6213 0.0316 -1.0000 -1.0000 4414010 1578671052.80 151.4655 59.9990 32.0000 1.9896 1.9904 417.3807 417.5914 0.0317 -1.0000 -1.0000 4414073 1578671052.90 151.4655 59.9990 32.0000 1.9897 1.9905 417.4993 417.7100 0.0317 -1.0000 -1.0000 4414151 1578671053.00 151.4655 59.9990 32.0000 1.9898 1.9906 417.4200 417.6314 0.0317 -1.0000 -1.0000 4414213 1578671053.10 151.4655 59.9990 32.0000 1.9900 1.9908 417.4171 417.6279 0.0317 -1.0000 -1.0000 4414276 1578671053.20 151.5017 59.9990 32.0000 1.9904 1.9912 417.5739 417.7852 0.0318 -1.0000 -1.0000 4414354 1578671053.30 151.5017 59.9990 32.0000 1.9899 1.9907 417.4380 417.6493 0.0317 -1.0000 -1.0000 4414417 1578671053.40 151.5017 59.9990 32.0000 1.9907 1.9915 417.5452 417.7558 0.0317 -1.0000 -1.0000 4414479 1578671053.50 151.5017 59.9990 32.0000 1.9905 1.9914 417.4628 417.6729 0.0316 -1.0000 -1.0000 4414542 1578671053.60 151.5017 59.9990 32.0000 1.9897 1.9905 417.5088 417.7199 0.0317 -1.0000 -1.0000 4414604 1578671053.70 151.5017 59.9990 32.0000 1.9897 1.9905 417.4921 417.7033 0.0318 -1.0000 -1.0000 4414838 1578671053.80 151.4722 59.9990 32.0000 1.9889 1.9898 417.4982 417.7098 0.0318 -1.0000 -1.0000 4414901 1578671053.90 151.4722 59.9990 32.0000 1.9895 1.9903 417.4707 417.6814 0.0317 -1.0000 -1.0000 4414963 1578671054.00 151.4722 59.9990 32.0000 1.9899 1.9907 417.4465 417.6571 0.0317 -1.0000 -1.0000 4415026 1578671054.10 151.4722 59.9990 32.0000 1.9893 1.9902 417.4498 417.6611 0.0318 -1.0000 -1.0000 4415104 1578671054.20 151.4722 59.9990 32.0000 1.9896 1.9904 417.3835 417.5940 0.0317 -1.0000 -1.0000 4415167 1578671054.30 151.4722 59.9990 32.0000 1.9899 1.9908 417.3937 417.6051 0.0316 -1.0000 -1.0000 4415557 1578671054.40 151.5303 59.9990 32.0000 1.9898 1.9907 417.4265 417.6363 0.0316 -1.0000 -1.0000 4415635 1578671054.50 151.5553 59.9990 32.0000 1.9900 1.9908 417.4283 417.6390 0.0317 -1.0000 -1.0000 4415698 1578671054.60 151.5553 59.9990 32.0000 1.9895 1.9904 417.4597 417.6702 0.0316 -1.0000 -1.0000 4415760 1578671054.70 151.5553 59.9990 32.0000 1.9901 1.9910 417.5003 417.7105 0.0316 -1.0000 -1.0000 4415823 1578671054.80 151.5553 59.9990 32.0000 1.9903 1.9912 417.4783 417.6898 0.0317 -1.0000 -1.0000 4415995 1578671054.90 151.5553 59.9990 32.0000 1.9900 1.9908 417.4864 417.6963 0.0316 -1.0000 -1.0000 4416073 1578671055.00 151.5353 59.9990 32.0000 1.9900 1.9908 417.4391 417.6494 0.0316 -1.0000 -1.0000 4416135 1578671055.10 151.5295 59.9990 32.0000 1.9903 1.9911 417.4182 417.6290 0.0317 -1.0000 -1.0000 4416198 1578671055.20 151.5295 59.9990 32.0000 1.9903 1.9911 417.4540 417.6644 0.0316 -1.0000 -1.0000 4416276 1578671055.30 151.5295 59.9990 32.0000 1.9896 1.9904 417.4630 417.6731 0.0316 -1.0000 -1.0000 4416573 1578671055.40 151.5295 59.9990 32.0000 1.9897 1.9905 417.4093 417.6198 0.0317 -1.0000 -1.0000 4416635 1578671055.50 151.5295 59.9990 32.0000 1.9897 1.9905 417.4236 417.6353 0.0318 -1.0000 -1.0000 4416713 1578671055.60 151.5166 59.9990 32.0000 1.9900 1.9909 417.4105 417.6211 0.0317 -1.0000 -1.0000 4416776 1578671055.70 151.5166 59.9990 32.0000 1.9901 1.9909 417.4218 417.6320 0.0316 -1.0000 -1.0000 4416838 1578671055.80 151.5166 59.9990 32.0000 1.9897 1.9905 417.4227 417.6329 0.0316 -1.0000 -1.0000 4417276 1578671055.90 151.5166 59.9990 32.0000 1.9890 1.9898 417.4760 417.6862 0.0316 -1.0000 -1.0000 4417339 1578671056.00 151.5166 59.9990 32.0000 1.9900 1.9909 417.4760 417.6863 0.0316 -1.0000 -1.0000 4417401 1578671056.10 151.5184 59.9990 32.0000 1.9895 1.9903 417.3760 417.5863 0.0316 -1.0000 -1.0000 4417479 1578671056.20 151.5184 59.9990 32.0000 1.9891 1.9899 417.4276 417.6382 0.0317 -1.0000 -1.0000 4417542 1578671056.30 151.5184 59.9990 32.0000 1.9901 1.9909 417.4279 417.6388 0.0317 -1.0000 -1.0000 4417760 1578671056.40 151.5184 59.9990 32.0000 1.9900 1.9908 417.4530 417.6625 0.0315 -1.0000 -1.0000 4417839 1578671056.50 151.5184 59.9990 32.0000 1.9900 1.9908 417.3679 417.5782 0.0316 -1.0000 -1.0000 4417901 1578671056.60 151.5184 59.9990 32.0000 1.9895 1.9904 417.4065 417.6172 0.0317 -1.0000 -1.0000 4417979 1578671056.70 151.4915 59.9990 32.0000 1.9896 1.9905 417.4552 417.6661 0.0317 -1.0000 -1.0000 4418042 1578671056.80 151.4915 59.9990 32.0000 1.9891 1.9900 417.4085 417.6181 0.0316 -1.0000 -1.0000 4418104 1578671056.90 151.4915 59.9990 32.0000 1.9896 1.9905 417.4381 417.6490 0.0316 -1.0000 -1.0000 4418167 1578671057.00 151.4915 59.9990 32.0000 1.9896 1.9904 417.4387 417.6504 0.0319 -1.0000 -1.0000 4418229 1578671057.10 151.4915 59.9990 32.0000 1.9896 1.9905 417.4465 417.6572 0.0316 -1.0000 -1.0000 4418292 1578671057.20 151.4915 59.9990 32.0000 1.9898 1.9906 417.4206 417.6314 0.0318 -1.0000 -1.0000 4418370 1578671057.30 151.5390 59.9990 32.0000 1.9896 1.9904 417.3738 417.5848 0.0317 -1.0000 -1.0000 4419307 1578671057.40 151.5390 59.9990 32.0000 1.9902 1.9911 417.4799 417.6906 0.0317 -1.0000 -1.0000 4419370 1578671057.50 151.5390 59.9990 32.0000 1.9896 1.9905 417.4747 417.6864 0.0318 -1.0000 -1.0000 4419433 1578671057.60 151.5390 59.9990 32.0000 1.9901 1.9909 417.4346 417.6457 0.0317 -1.0000 -1.0000 4419510 1578671057.70 151.5390 59.9990 32.0000 1.9895 1.9903 417.4095 417.6199 0.0316 -1.0000 -1.0000 4419573 1578671057.80 151.5390 59.9990 32.0000 1.9902 1.9910 417.4676 417.6782 0.0316 -1.0000 -1.0000 4419683 1578671057.90 151.5350 59.9990 32.0000 1.9901 1.9910 417.4128 417.6231 0.0316 -1.0000 -1.0000 4419745 1578671058.00 151.5350 59.9990 32.0000 1.9898 1.9906 417.3738 417.5829 0.0315 -1.0000 -1.0000 4419823 1578671058.10 151.5350 59.9990 32.0000 1.9892 1.9901 417.3376 417.5484 0.0317 -1.0000 -1.0000 4419885 1578671058.20 151.5350 59.9990 32.0000 1.9898 1.9907 417.3996 417.6098 0.0316 -1.0000 -1.0000 4419948 1578671058.30 151.5350 59.9990 32.0000 1.9902 1.9910 417.3636 417.5744 0.0317 -1.0000 -1.0000 4420010 1578671058.40 151.5219 59.9990 32.0000 1.9903 1.9911 417.4401 417.6505 0.0317 -1.0000 -1.0000 4420089 1578671058.50 151.5148 59.9990 32.0000 1.9900 1.9908 417.3967 417.6081 0.0318 -1.0000 -1.0000 4420151 1578671058.60 151.5148 59.9990 32.0000 1.9901 1.9910 417.4330 417.6438 0.0316 -1.0000 -1.0000 4420229 1578671058.70 151.5148 59.9990 32.0000 1.9903 1.9911 417.4794 417.6893 0.0316 -1.0000 -1.0000 4420292 1578671058.80 151.5148 59.9990 32.0000 1.9902 1.9910 417.4355 417.6461 0.0316 -1.0000 -1.0000 4420354 1578671058.90 151.5148 59.9990 32.0000 1.9902 1.9910 417.4198 417.6303 0.0316 -1.0000 -1.0000 4420432 1578671059.00 151.4949 59.9997 32.0000 1.9899 1.9907 417.4746 417.6853 0.0317 -1.0000 -1.0000 4420495 1578671059.10 151.4850 60.0001 32.0000 1.9902 1.9911 417.4621 417.6729 0.0317 -1.0000 -1.0000 4420557 1578671059.20 151.4850 60.0001 32.0000 1.9902 1.9910 417.4229 417.6345 0.0318 -1.0000 -1.0000 4420635 1578671059.30 151.4850 60.0001 32.0000 1.9899 1.9908 417.4530 417.6637 0.0316 -1.0000 -1.0000 4420698 1578671059.40 151.4850 60.0001 32.0000 1.9900 1.9908 417.4545 417.6650 0.0316 -1.0000 -1.0000 4420823 1578671059.50 151.4850 60.0001 32.0000 1.9896 1.9904 417.4342 417.6446 0.0317 -1.0000 -1.0000 4420885 1578671059.60 151.4850 60.0001 32.0000 1.9900 1.9909 417.4279 417.6398 0.0319 -1.0000 -1.0000 4420948 1578671059.70 151.4850 60.0001 32.0000 1.9901 1.9909 417.4303 417.6414 0.0317 -1.0000 -1.0000 4421010 1578671059.80 151.4850 60.0001 32.0000 1.9903 1.9912 417.3804 417.5910 0.0317 -1.0000 -1.0000 4421088 1578671059.90 151.4850 60.0001 32.0000 1.9898 1.9906 417.3696 417.5800 0.0316 -1.0000 -1.0000 4421151 1578671060.00 151.4850 60.0001 32.0000 1.9895 1.9904 417.4154 417.6265 0.0317 -1.0000 -1.0000 4421213 1578671060.10 151.4850 60.0001 32.0000 1.9895 1.9903 417.3842 417.5951 0.0317 -1.0000 -1.0000 4421292 1578671060.20 151.4619 60.0001 32.0000 1.9897 1.9905 417.4005 417.6114 0.0317 -1.0000 -1.0000 4421354 1578671060.30 151.4581 60.0001 32.0000 1.9902 1.9911 417.4030 417.6158 0.0321 -1.0000 -1.0000 4421417 1578671060.40 151.4581 60.0001 32.0000 1.9906 1.9914 417.4647 417.6763 0.0318 -1.0000 -1.0000 4421495 1578671060.50 151.4581 60.0001 32.0000 1.9908 1.9916 417.4677 417.6779 0.0315 -1.0000 -1.0000 4421557 1578671060.60 151.4581 60.0001 32.0000 1.9897 1.9905 417.3692 417.5805 0.0318 -1.0000 -1.0000 4421635 1578671060.70 151.4581 60.0001 32.0000 1.9887 1.9895 417.4153 417.6253 0.0316 -1.0000 -1.0000 4421698 1578671060.80 151.4581 60.0001 32.0000 1.9897 1.9905 417.4868 417.6983 0.0318 -1.0000 -1.0000 4421760 1578671060.90 151.5789 60.0001 32.0000 1.9903 1.9912 417.4134 417.6247 0.0318 -1.0000 -1.0000 4421995 1578671061.00 151.5789 60.0001 32.0000 1.9898 1.9907 417.3861 417.5967 0.0316 -1.0000 -1.0000 4422073 1578671061.10 151.5789 60.0001 32.0000 1.9902 1.9910 417.3922 417.6022 0.0316 -1.0000 -1.0000 4422135 1578671061.20 151.5789 60.0001 32.0000 1.9898 1.9906 417.3924 417.6031 0.0317 -1.0000 -1.0000 4422213 1578671061.30 151.5789 60.0001 32.0000 1.9895 1.9904 417.4339 417.6445 0.0317 -1.0000 -1.0000 4422276 1578671061.40 151.5425 60.0001 32.0000 1.9902 1.9910 417.5024 417.7133 0.0317 -1.0000 -1.0000 4422338 1578671061.50 151.4733 60.0001 32.0000 1.9901 1.9909 417.4332 417.6439 0.0317 -1.0000 -1.0000 4422526 1578671061.60 151.4733 60.0001 32.0000 1.9897 1.9905 417.3854 417.5963 0.0317 -1.0000 -1.0000 4422588 1578671061.70 151.4733 60.0001 32.0000 1.9900 1.9908 417.4466 417.6573 0.0317 -1.0000 -1.0000 4422651 1578671061.80 151.4733 60.0001 32.0000 1.9894 1.9903 417.4159 417.6280 0.0320 -1.0000 -1.0000 4422729 1578671061.90 151.4733 60.0001 32.0000 1.9892 1.9900 417.4499 417.6617 0.0318 -1.0000 -1.0000 4422792 1578671062.00 151.4989 60.0001 32.0000 1.9902 1.9910 417.4057 417.6161 0.0316 -1.0000 -1.0000 4423729 1578671062.10 151.4989 60.0001 32.0000 1.9906 1.9915 417.4631 417.6744 0.0318 -1.0000 -1.0000 4423823 1578671062.20 151.4989 60.0001 32.0000 1.9902 1.9911 417.4614 417.6728 0.0317 -1.0000 -1.0000 4423885 1578671062.30 151.4989 60.0001 32.0000 1.9899 1.9908 417.5117 417.7221 0.0316 -1.0000 -1.0000 4423948 1578671062.40 151.4989 60.0001 32.0000 1.9902 1.9910 417.4753 417.6852 0.0315 -1.0000 -1.0000 4424010 1578671062.50 151.5498 60.0001 32.0000 1.9902 1.9911 417.4487 417.6583 0.0315 -1.0000 -1.0000 4424073 1578671062.60 151.5577 60.0001 32.0000 1.9904 1.9912 417.4002 417.6116 0.0318 -1.0000 -1.0000 4424151 1578671062.70 151.5577 60.0001 32.0000 1.9903 1.9911 417.3733 417.5846 0.0317 -1.0000 -1.0000 4424213 1578671062.80 151.5577 60.0001 32.0000 1.9898 1.9906 417.4355 417.6457 0.0316 -1.0000 -1.0000 4424276 1578671062.90 151.5577 60.0001 32.0000 1.9900 1.9908 417.3740 417.5858 0.0318 -1.0000 -1.0000 4424354 1578671063.00 151.5577 60.0001 32.0000 1.9902 1.9911 417.4791 417.6900 0.0317 -1.0000 -1.0000 4424417 1578671063.10 151.5082 60.0001 32.0000 1.9899 1.9907 417.4342 417.6455 0.0318 -1.0000 -1.0000 4424479 1578671063.20 151.5082 60.0001 32.0000 1.9898 1.9907 417.4111 417.6224 0.0317 -1.0000 -1.0000 4424542 1578671063.30 151.5082 60.0001 32.0000 1.9903 1.9911 417.3607 417.5707 0.0316 -1.0000 -1.0000 4424604 1578671063.40 151.5082 60.0001 32.0000 1.9900 1.9908 417.4481 417.6592 0.0317 -1.0000 -1.0000 4424667 1578671063.50 151.5082 60.0001 32.0000 1.9900 1.9909 417.4649 417.6759 0.0317 -1.0000 -1.0000 4424745 1578671063.60 151.4951 60.0001 32.0000 1.9898 1.9906 417.4750 417.6855 0.0316 -1.0000 -1.0000 4424807 1578671063.70 151.4951 60.0001 32.0000 1.9892 1.9900 417.4778 417.6879 0.0317 -1.0000 -1.0000 4424870 1578671063.80 151.4951 60.0001 32.0000 1.9894 1.9902 417.4215 417.6318 0.0316 -1.0000 -1.0000 4424948 1578671063.90 151.4951 60.0001 32.0000 1.9901 1.9910 417.5450 417.7564 0.0317 -1.0000 -1.0000 4425010 1578671064.00 151.4951 60.0001 32.0000 1.9910 1.9918 417.4976 417.7084 0.0317 -1.0000 -1.0000 4425073 1578671064.10 151.4976 60.0001 32.0000 1.9898 1.9906 417.5026 417.7137 0.0317 -1.0000 -1.0000 4425135 1578671064.20 151.5604 60.0001 32.0000 1.9892 1.9900 417.4202 417.6315 0.0317 -1.0000 -1.0000 4425198 1578671064.30 151.5604 60.0001 32.0000 1.9897 1.9906 417.4433 417.6537 0.0317 -1.0000 -1.0000 4425260 1578671064.40 151.5604 60.0001 32.0000 1.9901 1.9909 417.4905 417.7016 0.0317 -1.0000 -1.0000 4425339 1578671064.50 151.5604 60.0001 32.0000 1.9899 1.9907 417.4269 417.6377 0.0317 -1.0000 -1.0000 4425401 1578671064.60 151.5604 60.0001 32.0000 1.9898 1.9906 417.4722 417.6833 0.0317 -1.0000 -1.0000 4425479 1578671064.70 151.5179 60.0008 32.0000 1.9900 1.9908 417.3779 417.5886 0.0317 -1.0000 -1.0000 4425542 1578671064.80 151.5179 60.0008 32.0000 1.9901 1.9909 417.3888 417.6016 0.0320 -1.0000 -1.0000 4425604 1578671064.90 151.5179 60.0008 32.0000 1.9902 1.9910 417.3843 417.5955 0.0317 -1.0000 -1.0000 4425667 1578671065.00 151.5179 60.0008 32.0000 1.9898 1.9906 417.4256 417.6362 0.0317 -1.0000 -1.0000 4426354 1578671065.10 151.5179 60.0008 32.0000 1.9898 1.9906 417.4176 417.6268 0.0314 -1.0000 -1.0000 4426432 1578671065.20 151.5179 60.0008 32.0000 1.9895 1.9903 417.4483 417.6590 0.0317 -1.0000 -1.0000 4426495 1578671065.30 151.4745 60.0008 32.0000 1.9896 1.9904 417.4827 417.6942 0.0317 -1.0000 -1.0000 4426557 1578671065.40 151.4745 60.0008 32.0000 1.9894 1.9902 417.3651 417.5763 0.0318 -1.0000 -1.0000 4426620 1578671065.50 151.4745 60.0008 32.0000 1.9897 1.9905 417.3435 417.5536 0.0316 -1.0000 -1.0000 4426698 1578671065.60 151.4745 60.0008 32.0000 1.9889 1.9898 417.4048 417.6147 0.0315 -1.0000 -1.0000 4426823 1578671065.70 151.4745 60.0008 32.0000 1.9897 1.9905 417.4055 417.6166 0.0319 -1.0000 -1.0000 4426885 1578671065.80 151.4576 60.0008 32.0000 1.9895 1.9903 417.4446 417.6565 0.0318 -1.0000 -1.0000 4426963 1578671065.90 151.4420 60.0008 32.0000 1.9897 1.9905 417.4433 417.6541 0.0317 -1.0000 -1.0000 4427026 1578671066.00 151.4420 60.0008 32.0000 1.9897 1.9906 417.4260 417.6370 0.0317 -1.0000 -1.0000 4427088 1578671066.10 151.4420 60.0008 32.0000 1.9892 1.9900 417.4716 417.6828 0.0317 -1.0000 -1.0000 4427323 1578671066.20 151.4420 60.0008 32.0000 1.9899 1.9907 417.3970 417.6072 0.0317 -1.0000 -1.0000 4427385 1578671066.30 151.4420 60.0008 32.0000 1.9896 1.9905 417.4729 417.6838 0.0317 -1.0000 -1.0000 4427448 1578671066.40 151.5249 60.0008 32.0000 1.9898 1.9906 417.3712 417.5828 0.0317 -1.0000 -1.0000 4427510 1578671066.50 151.5249 60.0008 32.0000 1.9898 1.9906 417.4460 417.6563 0.0317 -1.0000 -1.0000 4427589 1578671066.60 151.5249 60.0008 32.0000 1.9903 1.9912 417.3702 417.5805 0.0316 -1.0000 -1.0000 4427839 1578671066.70 151.5249 60.0008 32.0000 1.9901 1.9909 417.5279 417.7393 0.0318 -1.0000 -1.0000 4427901 1578671066.80 151.5249 60.0008 32.0000 1.9904 1.9912 417.5309 417.7418 0.0317 -1.0000 -1.0000 4427963 1578671066.90 151.5151 60.0008 32.0000 1.9907 1.9915 417.4951 417.7064 0.0318 -1.0000 -1.0000 4428042 1578671067.00 151.5131 60.0008 32.0000 1.9897 1.9906 417.5200 417.7312 0.0317 -1.0000 -1.0000 4428104 1578671067.10 151.5131 60.0008 32.0000 1.9896 1.9905 417.4157 417.6268 0.0317 -1.0000 -1.0000 4428323 1578671067.20 151.5131 60.0008 32.0000 1.9900 1.9909 417.4775 417.6873 0.0316 -1.0000 -1.0000 4428401 1578671067.30 151.5131 60.0008 32.0000 1.9906 1.9914 417.4262 417.6368 0.0317 -1.0000 -1.0000 4428463 1578671067.40 151.5128 60.0008 32.0000 1.9904 1.9912 417.4614 417.6732 0.0319 -1.0000 -1.0000 4428526 1578671067.50 151.5103 60.0008 32.0000 1.9901 1.9909 417.4676 417.6789 0.0317 -1.0000 -1.0000 4428588 1578671067.60 151.5103 60.0008 32.0000 1.9900 1.9908 417.4676 417.6784 0.0317 -1.0000 -1.0000 4428838 1578671067.70 151.5103 60.0008 32.0000 1.9899 1.9908 417.4462 417.6566 0.0316 -1.0000 -1.0000 4428901 1578671067.80 151.5103 60.0008 32.0000 1.9899 1.9907 417.3564 417.5681 0.0318 -1.0000 -1.0000 4428979 1578671067.90 151.5103 60.0008 32.0000 1.9908 1.9917 417.4076 417.6186 0.0318 -1.0000 -1.0000 4429042 1578671068.00 151.5363 60.0008 32.0000 1.9904 1.9913 417.4355 417.6458 0.0315 -1.0000 -1.0000 4429104 1578671068.10 151.5364 60.0008 32.0000 1.9902 1.9910 417.3668 417.5791 0.0319 -1.0000 -1.0000 4429339 1578671068.20 151.5364 60.0008 32.0000 1.9896 1.9904 417.4297 417.6402 0.0317 -1.0000 -1.0000 4429401 1578671068.30 151.5364 60.0008 32.0000 1.9897 1.9906 417.4392 417.6496 0.0315 -1.0000 -1.0000 4429463 1578671068.40 151.5364 60.0008 32.0000 1.9896 1.9904 417.4747 417.6852 0.0317 -1.0000 -1.0000 4429542 1578671068.50 151.5364 60.0008 32.0000 1.9901 1.9909 417.4297 417.6407 0.0316 -1.0000 -1.0000 4429604 1578671068.60 151.5357 60.0008 32.0000 1.9896 1.9904 417.4615 417.6724 0.0318 -1.0000 -1.0000 4430042 1578671068.70 151.5357 60.0008 32.0000 1.9898 1.9906 417.4622 417.6724 0.0316 -1.0000 -1.0000 4430104 1578671068.80 151.5357 60.0008 32.0000 1.9898 1.9906 417.4032 417.6136 0.0317 -1.0000 -1.0000 4430167 1578671068.90 151.5357 60.0008 32.0000 1.9903 1.9912 417.3724 417.5835 0.0317 -1.0000 -1.0000 4430245 1578671069.00 151.5357 60.0008 32.0000 1.9902 1.9910 417.4306 417.6405 0.0315 -1.0000 -1.0000 4430307 1578671069.10 151.5148 60.0008 32.0000 1.9899 1.9907 417.4158 417.6267 0.0317 -1.0000 -1.0000 4430370 1578671069.20 151.5148 60.0008 32.0000 1.9900 1.9908 417.4393 417.6496 0.0316 -1.0000 -1.0000 4431010 1578671069.30 151.5148 60.0008 32.0000 1.9900 1.9908 417.4351 417.6454 0.0316 -1.0000 -1.0000 4431073 1578671069.40 151.5148 60.0008 32.0000 1.9898 1.9906 417.3844 417.5945 0.0316 -1.0000 -1.0000 4431135 1578671069.50 151.5148 60.0008 32.0000 1.9894 1.9903 417.4374 417.6474 0.0316 -1.0000 -1.0000 4431213 1578671069.60 151.4941 60.0008 32.0000 1.9885 1.9893 417.4110 417.6217 0.0316 -1.0000 -1.0000 4431276 1578671069.70 151.4641 60.0009 32.0000 1.9892 1.9900 417.3961 417.6073 0.0318 -1.0000 -1.0000 4431323 1578671069.80 151.4641 60.0009 32.0000 1.9900 1.9909 417.4003 417.6108 0.0317 -1.0000 -1.0000 4431401 1578671069.90 151.4641 60.0009 32.0000 1.9892 1.9900 417.4300 417.6407 0.0317 -1.0000 -1.0000 4431463 1578671070.00 151.4641 60.0009 32.0000 1.9899 1.9907 417.4336 417.6453 0.0318 -1.0000 -1.0000 4431526 1578671070.10 151.4641 60.0009 32.0000 1.9900 1.9908 417.4150 417.6257 0.0316 -1.0000 -1.0000 4431604 1578671070.20 151.5062 60.0009 32.0000 1.9902 1.9910 417.4655 417.6766 0.0318 -1.0000 -1.0000 4431667 1578671070.30 151.5062 60.0009 32.0000 1.9903 1.9911 417.4869 417.6981 0.0317 -1.0000 -1.0000 4431729 1578671070.40 151.5062 60.0009 32.0000 1.9896 1.9905 417.5766 417.7881 0.0318 -1.0000 -1.0000 4431807 1578671070.50 151.5062 60.0009 32.0000 1.9902 1.9910 417.3971 417.6084 0.0318 -1.0000 -1.0000 4431870 1578671070.60 151.5062 60.0009 32.0000 1.9899 1.9907 417.4773 417.6875 0.0316 -1.0000 -1.0000 4431933 1578671070.70 151.5062 60.0009 32.0000 1.9904 1.9912 417.4270 417.6381 0.0317 -1.0000 -1.0000 4431995 1578671070.80 151.5185 60.0009 32.0000 1.9900 1.9908 417.4426 417.6537 0.0318 -1.0000 -1.0000 4432073 1578671070.90 151.5185 60.0009 32.0000 1.9893 1.9901 417.5804 417.7920 0.0318 -1.0000 -1.0000 4432135 1578671071.00 151.5185 60.0009 32.0000 1.9900 1.9909 417.4573 417.6684 0.0318 -1.0000 -1.0000 4432198 1578671071.10 151.5185 60.0009 32.0000 1.9894 1.9902 417.3295 417.5407 0.0317 -1.0000 -1.0000 4432260 1578671071.20 151.5185 60.0009 32.0000 1.9896 1.9905 417.3822 417.5935 0.0318 -1.0000 -1.0000 4432338 1578671071.30 151.5185 60.0009 32.0000 1.9902 1.9911 417.3976 417.6089 0.0318 -1.0000 -1.0000 4432401 1578671071.40 151.5179 60.0009 32.0000 1.9894 1.9902 417.3997 417.6101 0.0315 -1.0000 -1.0000 4432463 1578671071.50 151.5103 60.0009 32.0000 1.9892 1.9901 417.3383 417.5487 0.0317 -1.0000 -1.0000 4432542 1578671071.60 151.5103 60.0009 32.0000 1.9893 1.9901 417.4177 417.6279 0.0316 -1.0000 -1.0000 4432604 1578671071.70 151.5103 60.0009 32.0000 1.9892 1.9900 417.4558 417.6671 0.0318 -1.0000 -1.0000 4432823 1578671071.80 151.5103 60.0009 32.0000 1.9898 1.9906 417.4145 417.6262 0.0318 -1.0000 -1.0000 4432901 1578671071.90 151.5103 60.0009 32.0000 1.9895 1.9903 417.4958 417.7069 0.0317 -1.0000 -1.0000 4432963 1578671072.00 151.5616 60.0009 32.0000 1.9898 1.9907 417.4317 417.6425 0.0317 -1.0000 -1.0000 4433026 1578671072.10 151.5616 60.0009 32.0000 1.9901 1.9909 417.5117 417.7229 0.0317 -1.0000 -1.0000 4433104 1578671072.20 151.5616 60.0009 32.0000 1.9899 1.9907 417.4955 417.7059 0.0316 -1.0000 -1.0000 4433385 1578671072.30 151.5616 60.0009 32.0000 1.9898 1.9907 417.5196 417.7302 0.0317 -1.0000 -1.0000 4433448 1578671072.40 151.5616 60.0009 32.0000 1.9904 1.9912 417.4821 417.6923 0.0316 -1.0000 -1.0000 4433526 1578671072.50 151.5616 60.0009 32.0000 1.9912 1.9920 417.4347 417.6455 0.0317 -1.0000 -1.0000 4433589 1578671072.60 151.5244 60.0009 32.0000 1.9901 1.9910 417.4494 417.6600 0.0316 -1.0000 -1.0000 4433667 1578671072.70 151.5244 60.0009 32.0000 1.9898 1.9906 417.5002 417.7109 0.0317 -1.0000 -1.0000 4433729 1578671072.80 151.5244 60.0009 32.0000 1.9899 1.9907 417.4495 417.6603 0.0317 -1.0000 -1.0000 4434307 1578671072.90 151.5244 60.0009 32.0000 1.9888 1.9897 417.5247 417.7352 0.0316 -1.0000 -1.0000 4434385 1578671073.00 151.5244 60.0009 32.0000 1.9892 1.9900 417.5641 417.7748 0.0317 -1.0000 -1.0000 4434448 1578671073.10 151.4994 60.0009 32.0000 1.9894 1.9902 417.5040 417.7145 0.0317 -1.0000 -1.0000 4434510 1578671073.20 151.4828 60.0009 32.0000 1.9896 1.9904 417.4777 417.6889 0.0318 -1.0000 -1.0000 4434588 1578671073.30 151.4828 60.0009 32.0000 1.9902 1.9910 417.6047 417.8153 0.0316 -1.0000 -1.0000 4434651 1578671073.40 151.4828 60.0009 32.0000 1.9901 1.9909 417.5180 417.7286 0.0317 -1.0000 -1.0000 4434713 1578671073.50 151.4828 60.0009 32.0000 1.9902 1.9910 417.5090 417.7200 0.0316 -1.0000 -1.0000 4434792 1578671073.60 151.4828 60.0009 32.0000 1.9896 1.9905 417.5829 417.7927 0.0316 -1.0000 -1.0000 4434854 1578671073.70 151.4812 60.0009 32.0000 1.9892 1.9901 417.4465 417.6569 0.0316 -1.0000 -1.0000 4434917 1578671073.80 151.4812 60.0009 32.0000 1.9897 1.9905 417.4830 417.6932 0.0317 -1.0000 -1.0000 4435104 1578671073.90 151.4812 60.0009 32.0000 1.9891 1.9899 417.4677 417.6783 0.0316 -1.0000 -1.0000 4435167 1578671074.00 151.4812 60.0009 32.0000 1.9892 1.9900 417.4526 417.6635 0.0317 -1.0000 -1.0000 4435229 1578671074.10 151.4812 60.0009 32.0000 1.9890 1.9898 417.4851 417.6955 0.0316 -1.0000 -1.0000 4435292 1578671074.20 151.4863 60.0009 32.0000 1.9892 1.9900 417.4490 417.6596 0.0317 -1.0000 -1.0000 4435370 1578671074.30 151.4863 60.0009 32.0000 1.9893 1.9901 417.5044 417.7160 0.0318 -1.0000 -1.0000 4435589 1578671074.40 151.4863 60.0009 32.0000 1.9893 1.9901 417.5275 417.7387 0.0317 -1.0000 -1.0000 4435667 1578671074.50 151.4863 60.0009 32.0000 1.9890 1.9898 417.4699 417.6807 0.0317 -1.0000 -1.0000 4435729 1578671074.60 151.4863 60.0009 32.0000 1.9900 1.9909 417.5357 417.7463 0.0317 -1.0000 -1.0000 4435792 1578671074.70 151.4918 60.0008 32.0000 1.9887 1.9895 417.4787 417.6902 0.0318 -1.0000 -1.0000 4435854 1578671074.80 151.5049 60.0005 32.0000 1.9898 1.9906 417.5139 417.7249 0.0317 -1.0000 -1.0000 4436042 1578671074.90 151.5049 60.0005 32.0000 1.9892 1.9900 417.4976 417.7084 0.0317 -1.0000 -1.0000 4436104 1578671075.00 151.5049 60.0005 32.0000 1.9893 1.9902 417.5285 417.7392 0.0317 -1.0000 -1.0000 4436167 1578671075.10 151.5049 60.0005 32.0000 1.9900 1.9908 417.5368 417.7485 0.0318 -1.0000 -1.0000 4436229 1578671075.20 151.5049 60.0005 32.0000 1.9905 1.9914 417.5179 417.7285 0.0316 -1.0000 -1.0000 4436307 1578671075.30 151.5076 60.0005 32.0000 1.9896 1.9904 417.5486 417.7599 0.0317 -1.0000 -1.0000 4436542 1578671075.40 151.5076 60.0005 32.0000 1.9900 1.9908 417.4970 417.7081 0.0317 -1.0000 -1.0000 4436604 1578671075.50 151.5076 60.0005 32.0000 1.9900 1.9908 417.4959 417.7072 0.0318 -1.0000 -1.0000 4436682 1578671075.60 151.5076 60.0005 32.0000 1.9898 1.9906 417.4899 417.7012 0.0318 -1.0000 -1.0000 4436745 1578671075.70 151.5076 60.0005 32.0000 1.9906 1.9915 417.4408 417.6522 0.0318 -1.0000 -1.0000 4436807 1578671075.80 151.5076 60.0005 32.0000 1.9893 1.9902 417.5103 417.7208 0.0315 -1.0000 -1.0000 4437683 1578671075.90 151.5111 60.0005 32.0000 1.9894 1.9903 417.4965 417.7067 0.0316 -1.0000 -1.0000 4437745 1578671076.00 151.5111 60.0005 32.0000 1.9899 1.9908 417.4421 417.6524 0.0316 -1.0000 -1.0000 4437823 1578671076.10 151.5111 60.0005 32.0000 1.9901 1.9909 417.4095 417.6210 0.0319 -1.0000 -1.0000 4437885 1578671076.20 151.5111 60.0005 32.0000 1.9901 1.9909 417.4056 417.6172 0.0318 -1.0000 -1.0000 4437948 1578671076.30 151.5111 60.0005 32.0000 1.9895 1.9903 417.5902 417.8011 0.0317 -1.0000 -1.0000 4438010 1578671076.40 151.4610 60.0005 32.0000 1.9895 1.9903 417.5171 417.7270 0.0315 -1.0000 -1.0000 4438089 1578671076.50 151.4481 60.0005 32.0000 1.9897 1.9905 417.4456 417.6548 0.0315 -1.0000 -1.0000 4438151 1578671076.60 151.4481 60.0005 32.0000 1.9895 1.9903 417.4465 417.6577 0.0317 -1.0000 -1.0000 4438229 1578671076.70 151.4481 60.0005 32.0000 1.9894 1.9902 417.4841 417.6952 0.0317 -1.0000 -1.0000 4438292 1578671076.80 151.4481 60.0005 32.0000 1.9895 1.9903 417.4872 417.6983 0.0317 -1.0000 -1.0000 4438354 1578671076.90 151.4520 60.0005 32.0000 1.9892 1.9901 417.4644 417.6755 0.0317 -1.0000 -1.0000 4438417 1578671077.00 151.5150 60.0005 32.0000 1.9892 1.9900 417.4647 417.6754 0.0317 -1.0000 -1.0000 4438479 1578671077.10 151.5150 60.0005 32.0000 1.9897 1.9905 417.4984 417.7097 0.0318 -1.0000 -1.0000 4438557 1578671077.20 151.5150 60.0005 32.0000 1.9903 1.9912 417.4575 417.6678 0.0317 -1.0000 -1.0000 4438620 1578671077.30 151.5150 60.0005 32.0000 1.9906 1.9914 417.5367 417.7483 0.0318 -1.0000 -1.0000 4438682 1578671077.40 151.5150 60.0005 32.0000 1.9899 1.9908 417.5325 417.7431 0.0316 -1.0000 -1.0000 4438745 1578671077.50 151.5104 60.0005 32.0000 1.9902 1.9910 417.5380 417.7484 0.0316 -1.0000 -1.0000 4438823 1578671077.60 151.5104 60.0005 32.0000 1.9896 1.9905 417.6201 417.8306 0.0316 -1.0000 -1.0000 4438885 1578671077.70 151.5104 60.0005 32.0000 1.9894 1.9902 417.5254 417.7361 0.0317 -1.0000 -1.0000 4438948 1578671077.80 151.5104 60.0005 32.0000 1.9901 1.9909 417.4867 417.6978 0.0317 -1.0000 -1.0000 4439010 1578671077.90 151.5104 60.0005 32.0000 1.9891 1.9899 417.5086 417.7193 0.0316 -1.0000 -1.0000 4439073 1578671078.00 151.4810 60.0005 32.0000 1.9896 1.9904 417.5676 417.7782 0.0317 -1.0000 -1.0000 4439135 1578671078.10 151.4425 60.0005 32.0000 1.9902 1.9911 417.5391 417.7502 0.0317 -1.0000 -1.0000 4439213 1578671078.20 151.4425 60.0005 32.0000 1.9897 1.9905 417.4690 417.6790 0.0315 -1.0000 -1.0000 4439276 1578671078.30 151.4425 60.0005 32.0000 1.9897 1.9905 417.5114 417.7219 0.0316 -1.0000 -1.0000 4439339 1578671078.40 151.4425 60.0005 32.0000 1.9895 1.9903 417.4296 417.6401 0.0317 -1.0000 -1.0000 4439417 1578671078.50 151.4425 60.0005 32.0000 1.9897 1.9905 417.5120 417.7235 0.0318 -1.0000 -1.0000 4439479 1578671078.60 151.4965 60.0005 32.0000 1.9895 1.9903 417.4023 417.6142 0.0319 -1.0000 -1.0000 4439542 1578671078.70 151.4965 60.0005 32.0000 1.9893 1.9901 417.5945 417.8060 0.0318 -1.0000 -1.0000 4439604 1578671078.80 151.4965 60.0005 32.0000 1.9896 1.9904 417.5216 417.7325 0.0317 -1.0000 -1.0000 4439667 1578671078.90 151.4965 60.0005 32.0000 1.9899 1.9907 417.4896 417.7011 0.0319 -1.0000 -1.0000 4440729 1578671079.00 151.4965 60.0005 32.0000 1.9896 1.9905 417.4560 417.6669 0.0317 -1.0000 -1.0000 4440792 1578671079.10 151.4980 60.0005 32.0000 1.9900 1.9909 417.4953 417.7060 0.0318 -1.0000 -1.0000 4440838 1578671079.20 151.5193 60.0005 32.0000 1.9896 1.9904 417.4784 417.6893 0.0316 -1.0000 -1.0000 4440917 1578671079.30 151.5193 60.0005 32.0000 1.9900 1.9908 417.4758 417.6881 0.0319 -1.0000 -1.0000 4440979 1578671079.40 151.5193 60.0005 32.0000 1.9899 1.9908 417.4964 417.7079 0.0317 -1.0000 -1.0000 4441042 1578671079.50 151.5193 60.0005 32.0000 1.9895 1.9903 417.4942 417.7052 0.0317 -1.0000 -1.0000 4441120 1578671079.60 151.5193 60.0005 32.0000 1.9893 1.9901 417.5552 417.7652 0.0316 -1.0000 -1.0000 4441182 1578671079.70 151.4924 60.0001 32.0000 1.9886 1.9894 417.5146 417.7255 0.0317 -1.0000 -1.0000 4441245 1578671079.80 151.4924 60.0001 32.0000 1.9899 1.9907 417.4233 417.6346 0.0318 -1.0000 -1.0000 4441307 1578671079.90 151.4924 60.0001 32.0000 1.9897 1.9906 417.4488 417.6593 0.0316 -1.0000 -1.0000 4441370 1578671080.00 151.4924 60.0001 32.0000 1.9899 1.9907 417.5148 417.7256 0.0317 -1.0000 -1.0000 4441776 1578671080.10 151.4924 60.0001 32.0000 1.9893 1.9901 417.4711 417.6816 0.0316 -1.0000 -1.0000 4441854 1578671080.20 151.5601 60.0001 32.0000 1.9898 1.9907 417.5104 417.7215 0.0317 -1.0000 -1.0000 4441917 1578671080.30 151.5714 60.0001 32.0000 1.9898 1.9906 417.5023 417.7120 0.0316 -1.0000 -1.0000 4441979 1578671080.40 151.5714 60.0001 32.0000 1.9908 1.9917 417.4920 417.7034 0.0318 -1.0000 -1.0000 4442042 1578671080.50 151.5714 60.0001 32.0000 1.9901 1.9909 417.4858 417.6967 0.0317 -1.0000 -1.0000 4442104 1578671080.60 151.5714 60.0001 32.0000 1.9900 1.9908 417.5142 417.7242 0.0316 -1.0000 -1.0000 4442182 1578671080.70 151.5714 60.0001 32.0000 1.9904 1.9912 417.5221 417.7317 0.0316 -1.0000 -1.0000 4442245 1578671080.80 151.5714 60.0001 32.0000 1.9903 1.9911 417.4549 417.6663 0.0317 -1.0000 -1.0000 4442307 1578671080.90 151.3894 60.0001 32.0000 1.9890 1.9898 417.4939 417.7049 0.0317 -1.0000 -1.0000 4442385 1578671081.00 151.3894 60.0001 32.0000 1.9896 1.9905 417.4218 417.6316 0.0316 -1.0000 -1.0000 4442448 1578671081.10 151.3894 60.0001 32.0000 1.9889 1.9897 417.4378 417.6489 0.0318 -1.0000 -1.0000 4442510 1578671081.20 151.3894 60.0001 32.0000 1.9886 1.9894 417.4042 417.6148 0.0315 -1.0000 -1.0000 4442573 1578671081.30 151.3894 60.0001 32.0000 1.9891 1.9900 417.4374 417.6484 0.0317 -1.0000 -1.0000 4442635 1578671081.40 151.5186 60.0001 32.0000 1.9904 1.9912 417.4530 417.6627 0.0315 -1.0000 -1.0000 4442698 1578671081.50 151.5616 60.0001 32.0000 1.9903 1.9911 417.4858 417.6966 0.0318 -1.0000 -1.0000 4442807 1578671081.60 151.5616 60.0001 32.0000 1.9905 1.9914 417.5635 417.7732 0.0315 -1.0000 -1.0000 4442870 1578671081.70 151.5616 60.0001 32.0000 1.9899 1.9908 417.4952 417.7063 0.0317 -1.0000 -1.0000 4442932 1578671081.80 151.5616 60.0001 32.0000 1.9903 1.9911 417.5897 417.8000 0.0316 -1.0000 -1.0000 4443010 1578671081.90 151.5616 60.0001 32.0000 1.9894 1.9902 417.5425 417.7523 0.0315 -1.0000 -1.0000 4443073 1578671082.00 151.5157 60.0001 32.0000 1.9890 1.9898 417.5144 417.7252 0.0317 -1.0000 -1.0000 4443245 1578671082.10 151.5109 60.0001 32.0000 1.9901 1.9909 417.4348 417.6456 0.0317 -1.0000 -1.0000 4443323 1578671082.20 151.5109 60.0001 32.0000 1.9899 1.9907 417.4197 417.6302 0.0316 -1.0000 -1.0000 4443385 1578671082.30 151.5109 60.0001 32.0000 1.9887 1.9895 417.4773 417.6890 0.0318 -1.0000 -1.0000 4443448 1578671082.40 151.5109 60.0001 32.0000 1.9889 1.9898 417.4989 417.7095 0.0317 -1.0000 -1.0000 4443526 1578671082.50 151.5109 60.0001 32.0000 1.9892 1.9900 417.4948 417.7055 0.0317 -1.0000 -1.0000 4443917 1578671082.60 151.5109 60.0001 32.0000 1.9893 1.9902 417.4775 417.6873 0.0315 -1.0000 -1.0000 4443979 1578671082.70 151.5247 60.0001 32.0000 1.9893 1.9901 417.5204 417.7306 0.0316 -1.0000 -1.0000 4444042 1578671082.80 151.5247 60.0001 32.0000 1.9902 1.9910 417.4556 417.6666 0.0317 -1.0000 -1.0000 4444104 1578671082.90 151.5247 60.0001 32.0000 1.9898 1.9906 417.4782 417.6892 0.0317 -1.0000 -1.0000 4444182 1578671083.00 151.5247 60.0001 32.0000 1.9898 1.9906 417.4735 417.6842 0.0317 -1.0000 -1.0000 4444245 1578671083.10 151.5247 60.0001 32.0000 1.9901 1.9909 417.4847 417.6959 0.0318 -1.0000 -1.0000 4444323 1578671083.20 151.5059 60.0001 32.0000 1.9902 1.9911 417.5021 417.7136 0.0318 -1.0000 -1.0000 4444401 1578671083.30 151.5059 60.0001 32.0000 1.9902 1.9911 417.5055 417.7162 0.0317 -1.0000 -1.0000 4444463 1578671083.40 151.5059 60.0001 32.0000 1.9897 1.9905 417.4806 417.6916 0.0317 -1.0000 -1.0000 4444526 1578671083.50 151.5059 60.0001 32.0000 1.9900 1.9908 417.4804 417.6914 0.0317 -1.0000 -1.0000 4444588 1578671083.60 151.5059 60.0001 32.0000 1.9898 1.9906 417.4498 417.6607 0.0317 -1.0000 -1.0000 4445276 1578671083.70 151.5059 60.0001 32.0000 1.9888 1.9896 417.4705 417.6814 0.0316 -1.0000 -1.0000 4445339 1578671083.80 151.5056 60.0001 32.0000 1.9900 1.9908 417.4727 417.6829 0.0316 -1.0000 -1.0000 4445417 1578671083.90 151.5055 60.0001 32.0000 1.9899 1.9908 417.4635 417.6738 0.0316 -1.0000 -1.0000 4445479 1578671084.00 151.5055 60.0001 32.0000 1.9902 1.9910 417.4497 417.6605 0.0317 -1.0000 -1.0000 4445542 1578671084.10 151.5055 60.0001 32.0000 1.9902 1.9910 417.5401 417.7512 0.0317 -1.0000 -1.0000 4445620 1578671084.20 151.5055 60.0001 32.0000 1.9895 1.9903 417.5302 417.7416 0.0318 -1.0000 -1.0000 4445683 1578671084.30 151.5058 60.0001 32.0000 1.9901 1.9909 417.4603 417.6699 0.0315 -1.0000 -1.0000 4445745 1578671084.40 151.5098 60.0001 32.0000 1.9898 1.9906 417.4666 417.6762 0.0315 -1.0000 -1.0000 4445823 1578671084.50 151.5098 60.0001 32.0000 1.9892 1.9901 417.4994 417.7094 0.0316 -1.0000 -1.0000 4445885 1578671084.60 151.5098 60.0001 32.0000 1.9901 1.9910 417.4359 417.6470 0.0317 -1.0000 -1.0000 4446026 1578671084.70 151.5098 60.0001 32.0000 1.9894 1.9902 417.4737 417.6844 0.0317 -1.0000 -1.0000 4446089 1578671084.80 151.5098 60.0001 32.0000 1.9899 1.9907 417.5051 417.7156 0.0316 -1.0000 -1.0000 4446151 1578671084.90 151.4895 59.9999 32.0000 1.9901 1.9909 417.3788 417.5890 0.0316 -1.0000 -1.0000 4446213 1578671085.00 151.4879 59.9999 32.0000 1.9898 1.9906 417.4300 417.6409 0.0317 -1.0000 -1.0000 4446276 1578671085.10 151.4879 59.9999 32.0000 1.9888 1.9896 417.4235 417.6344 0.0317 -1.0000 -1.0000 4446823 1578671085.20 151.4879 59.9999 32.0000 1.9891 1.9900 417.4428 417.6535 0.0317 -1.0000 -1.0000 4446901 1578671085.30 151.4879 59.9999 32.0000 1.9901 1.9909 417.4622 417.6739 0.0317 -1.0000 -1.0000 4446963 1578671085.40 151.4879 59.9999 32.0000 1.9899 1.9908 417.4841 417.6942 0.0316 -1.0000 -1.0000 4447026 1578671085.50 151.4879 59.9999 32.0000 1.9893 1.9901 417.4421 417.6526 0.0317 -1.0000 -1.0000 4447104 1578671085.60 151.5024 59.9999 32.0000 1.9894 1.9902 417.4675 417.6780 0.0317 -1.0000 -1.0000 4447167 1578671085.70 151.5262 59.9999 32.0000 1.9898 1.9906 417.5021 417.7127 0.0317 -1.0000 -1.0000 4447229 1578671085.80 151.5262 59.9999 32.0000 1.9899 1.9908 417.5265 417.7378 0.0318 -1.0000 -1.0000 4447292 1578671085.90 151.5262 59.9999 32.0000 1.9892 1.9900 417.5330 417.7445 0.0318 -1.0000 -1.0000 4447354 1578671086.00 151.5262 59.9999 32.0000 1.9894 1.9902 417.4940 417.7053 0.0318 -1.0000 -1.0000 4447417 1578671086.10 151.5262 59.9999 32.0000 1.9893 1.9902 417.4733 417.6841 0.0317 -1.0000 -1.0000 4447495 1578671086.20 151.4952 59.9999 32.0000 1.9896 1.9904 417.3445 417.5542 0.0316 -1.0000 -1.0000 4447557 1578671086.30 151.4952 59.9999 32.0000 1.9897 1.9905 417.4514 417.6621 0.0317 -1.0000 -1.0000 4447620 1578671086.40 151.4952 59.9999 32.0000 1.9896 1.9904 417.4475 417.6578 0.0316 -1.0000 -1.0000 4447698 1578671086.50 151.4952 59.9999 32.0000 1.9893 1.9901 417.3990 417.6101 0.0318 -1.0000 -1.0000 4447760 1578671086.60 151.4952 59.9999 32.0000 1.9898 1.9907 417.4260 417.6364 0.0316 -1.0000 -1.0000 4447839 1578671086.70 151.4952 59.9999 32.0000 1.9898 1.9906 417.4864 417.6970 0.0317 -1.0000 -1.0000 4447901 1578671086.80 151.4919 59.9999 32.0000 1.9901 1.9909 417.4643 417.6745 0.0316 -1.0000 -1.0000 4447963 1578671086.90 151.4888 59.9999 32.0000 1.9903 1.9912 417.4193 417.6303 0.0318 -1.0000 -1.0000 4448026 1578671087.00 151.4888 59.9999 32.0000 1.9896 1.9904 417.5016 417.7135 0.0318 -1.0000 -1.0000 4448089 1578671087.10 151.4888 59.9999 32.0000 1.9888 1.9896 417.4033 417.6138 0.0316 -1.0000 -1.0000 4448151 1578671087.20 151.4888 59.9999 32.0000 1.9892 1.9900 417.4298 417.6408 0.0317 -1.0000 -1.0000 4448854 1578671087.30 151.4888 59.9999 32.0000 1.9901 1.9909 417.4407 417.6511 0.0317 -1.0000 -1.0000 4448917 1578671087.40 151.4996 59.9999 32.0000 1.9908 1.9916 417.4703 417.6819 0.0318 -1.0000 -1.0000 4448979 1578671087.50 151.4996 59.9999 32.0000 1.9899 1.9907 417.4572 417.6679 0.0316 -1.0000 -1.0000 4449042 1578671087.60 151.4996 59.9999 32.0000 1.9888 1.9897 417.4295 417.6388 0.0316 -1.0000 -1.0000 4449104 1578671087.70 151.4996 59.9999 32.0000 1.9893 1.9902 417.4282 417.6396 0.0317 -1.0000 -1.0000 4449167 1578671087.80 151.4996 59.9999 32.0000 1.9890 1.9898 417.4064 417.6171 0.0317 -1.0000 -1.0000 4449245 1578671087.90 151.4940 59.9999 32.0000 1.9901 1.9909 417.3718 417.5821 0.0316 -1.0000 -1.0000 4449307 1578671088.00 151.4938 59.9999 32.0000 1.9896 1.9904 417.4315 417.6420 0.0317 -1.0000 -1.0000 4449370 1578671088.10 151.4938 59.9999 32.0000 1.9902 1.9910 417.4241 417.6346 0.0316 -1.0000 -1.0000 4449448 1578671088.20 151.4938 59.9999 32.0000 1.9898 1.9906 417.4252 417.6351 0.0316 -1.0000 -1.0000 4449573 1578671088.30 151.4938 59.9999 32.0000 1.9895 1.9903 417.3969 417.6077 0.0317 -1.0000 -1.0000 4449635 1578671088.40 151.4938 59.9999 32.0000 1.9897 1.9905 417.4630 417.6735 0.0316 -1.0000 -1.0000 4449698 1578671088.50 151.4922 59.9999 32.0000 1.9899 1.9907 417.5280 417.7394 0.0318 -1.0000 -1.0000 4449760 1578671088.60 151.4831 59.9999 32.0000 1.9896 1.9904 417.5033 417.7140 0.0316 -1.0000 -1.0000 4449839 1578671088.70 151.4831 59.9999 32.0000 1.9895 1.9903 417.4584 417.6680 0.0315 -1.0000 -1.0000 4450057 1578671088.80 151.4831 59.9999 32.0000 1.9896 1.9904 417.4395 417.6499 0.0317 -1.0000 -1.0000 4450120 1578671088.90 151.4831 59.9999 32.0000 1.9896 1.9904 417.4857 417.6959 0.0316 -1.0000 -1.0000 4450198 1578671089.00 151.4831 59.9999 32.0000 1.9897 1.9905 417.4182 417.6289 0.0316 -1.0000 -1.0000 4450260 1578671089.10 151.4831 59.9999 32.0000 1.9902 1.9911 417.4698 417.6802 0.0317 -1.0000 -1.0000 4450323 1578671089.20 151.4626 59.9999 32.0000 1.9897 1.9905 417.5127 417.7236 0.0317 -1.0000 -1.0000 4450401 1578671089.30 151.4626 59.9999 32.0000 1.9894 1.9902 417.5212 417.7322 0.0317 -1.0000 -1.0000 4450463 1578671089.40 151.4626 59.9999 32.0000 1.9895 1.9903 417.4800 417.6912 0.0317 -1.0000 -1.0000 4450526 1578671089.50 151.4626 59.9999 32.0000 1.9889 1.9897 417.4624 417.6734 0.0317 -1.0000 -1.0000 4450588 1578671089.60 151.4626 59.9999 32.0000 1.9900 1.9908 417.4198 417.6301 0.0316 -1.0000 -1.0000 4450651 1578671089.70 151.4456 59.9998 32.0000 1.9897 1.9905 417.4664 417.6773 0.0317 -1.0000 -1.0000 4450932 1578671089.80 151.4456 59.9998 32.0000 1.9891 1.9899 417.4306 417.6403 0.0314 -1.0000 -1.0000 4451010 1578671089.90 151.4456 59.9998 32.0000 1.9894 1.9902 417.4477 417.6574 0.0316 -1.0000 -1.0000 4451073 1578671090.00 151.4456 59.9998 32.0000 1.9894 1.9902 417.5195 417.7300 0.0316 -1.0000 -1.0000 4451135 1578671090.10 151.4456 59.9998 32.0000 1.9891 1.9899 417.4646 417.6748 0.0316 -1.0000 -1.0000 4451198 1578671090.20 151.4456 59.9998 32.0000 1.9900 1.9908 417.4723 417.6822 0.0315 -1.0000 -1.0000 4451323 1578671090.30 151.4456 59.9998 32.0000 1.9896 1.9905 417.4071 417.6182 0.0317 -1.0000 -1.0000 4451385 1578671090.40 151.4768 59.9998 32.0000 1.9901 1.9909 417.5739 417.7838 0.0315 -1.0000 -1.0000 4451463 1578671090.50 151.5398 59.9998 32.0000 1.9903 1.9911 417.5457 417.7559 0.0316 -1.0000 -1.0000 4451526 1578671090.60 151.5398 59.9998 32.0000 1.9909 1.9917 417.4652 417.6754 0.0316 -1.0000 -1.0000 4451604 1578671090.70 151.5398 59.9998 32.0000 1.9895 1.9903 417.5114 417.7222 0.0317 -1.0000 -1.0000 4451667 1578671090.80 151.5398 59.9998 32.0000 1.9898 1.9906 417.5118 417.7228 0.0318 -1.0000 -1.0000 4452089 1578671090.90 151.5398 59.9998 32.0000 1.9899 1.9907 417.5139 417.7250 0.0317 -1.0000 -1.0000 4452167 1578671091.00 151.5043 59.9998 32.0000 1.9891 1.9899 417.4020 417.6129 0.0317 -1.0000 -1.0000 4452229 1578671091.10 151.5043 59.9998 32.0000 1.9889 1.9897 417.3943 417.6056 0.0318 -1.0000 -1.0000 4452292 1578671091.20 151.5043 59.9998 32.0000 1.9897 1.9906 417.4295 417.6400 0.0316 -1.0000 -1.0000 4452370 1578671091.30 151.5043 59.9998 32.0000 1.9898 1.9906 417.3792 417.5908 0.0318 -1.0000 -1.0000 4452542 1578671091.40 151.5043 59.9998 32.0000 1.9904 1.9912 417.4863 417.6979 0.0318 -1.0000 -1.0000 4452604 1578671091.50 151.5043 59.9998 32.0000 1.9895 1.9903 417.4217 417.6321 0.0316 -1.0000 -1.0000 4452667 1578671091.60 151.5043 59.9998 32.0000 1.9893 1.9901 417.4754 417.6863 0.0317 -1.0000 -1.0000 4452745 1578671091.70 151.5043 59.9998 32.0000 1.9889 1.9897 417.5249 417.7352 0.0316 -1.0000 -1.0000 4452807 1578671091.80 151.5043 59.9998 32.0000 1.9897 1.9905 417.5404 417.7507 0.0316 -1.0000 -1.0000 4453042 1578671091.90 151.5043 59.9998 32.0000 1.9891 1.9900 417.5032 417.7125 0.0315 -1.0000 -1.0000 4453104 1578671092.00 151.4435 59.9998 32.0000 1.9890 1.9899 417.5053 417.7158 0.0316 -1.0000 -1.0000 4453167 1578671092.10 151.4317 59.9998 32.0000 1.9899 1.9907 417.4380 417.6490 0.0318 -1.0000 -1.0000 4453229 1578671092.20 151.4372 59.9998 32.0000 1.9900 1.9908 417.4054 417.6163 0.0317 -1.0000 -1.0000 4453292 1578671092.30 151.4372 59.9998 32.0000 1.9889 1.9898 417.3311 417.5415 0.0317 -1.0000 -1.0000 4453776 1578671092.40 151.4372 59.9998 32.0000 1.9901 1.9909 417.4165 417.6274 0.0317 -1.0000 -1.0000 4453854 1578671092.50 151.4372 59.9998 32.0000 1.9894 1.9903 417.3968 417.6074 0.0316 -1.0000 -1.0000 4453917 1578671092.60 151.4372 59.9998 32.0000 1.9893 1.9902 417.4618 417.6720 0.0316 -1.0000 -1.0000 4453979 1578671092.70 151.4947 59.9998 32.0000 1.9896 1.9905 417.4550 417.6656 0.0316 -1.0000 -1.0000 4454042 1578671092.80 151.4947 59.9998 32.0000 1.9902 1.9911 417.4618 417.6720 0.0316 -1.0000 -1.0000 4454323 1578671092.90 151.4947 59.9998 32.0000 1.9897 1.9905 417.4818 417.6925 0.0317 -1.0000 -1.0000 4454401 1578671093.00 151.4947 59.9998 32.0000 1.9894 1.9903 417.4230 417.6332 0.0316 -1.0000 -1.0000 4454463 1578671093.10 151.4947 59.9998 32.0000 1.9893 1.9902 417.4773 417.6881 0.0317 -1.0000 -1.0000 4454526 1578671093.20 151.4947 59.9998 32.0000 1.9892 1.9901 417.5002 417.7117 0.0318 -1.0000 -1.0000 4454604 1578671093.30 151.4947 59.9998 32.0000 1.9893 1.9901 417.4353 417.6466 0.0318 -1.0000 -1.0000 4454667 1578671093.40 151.4947 59.9998 32.0000 1.9906 1.9914 417.4436 417.6546 0.0317 -1.0000 -1.0000 4454729 1578671093.50 151.4947 59.9998 32.0000 1.9896 1.9904 417.4755 417.6860 0.0316 -1.0000 -1.0000 4454807 1578671093.60 151.4772 59.9998 32.0000 1.9901 1.9909 417.4581 417.6683 0.0316 -1.0000 -1.0000 4454870 1578671093.70 151.4772 59.9998 32.0000 1.9906 1.9915 417.4597 417.6710 0.0318 -1.0000 -1.0000 4454932 1578671093.80 151.4772 59.9998 32.0000 1.9898 1.9906 417.4922 417.7036 0.0317 -1.0000 -1.0000 4455073 1578671093.90 151.4797 59.9998 32.0000 1.9897 1.9905 417.4367 417.6473 0.0317 -1.0000 -1.0000 4455135 1578671094.00 151.4809 59.9998 32.0000 1.9893 1.9902 417.4904 417.7018 0.0317 -1.0000 -1.0000 4455198 1578671094.10 151.4809 59.9998 32.0000 1.9894 1.9902 417.5321 417.7430 0.0317 -1.0000 -1.0000 4455276 1578671094.20 151.4809 59.9998 32.0000 1.9900 1.9909 417.4903 417.7024 0.0318 -1.0000 -1.0000 4455339 1578671094.30 151.4809 59.9998 32.0000 1.9904 1.9912 417.6222 417.8327 0.0317 -1.0000 -1.0000 4455604 1578671094.40 151.4809 59.9998 32.0000 1.9903 1.9911 417.6069 417.8181 0.0317 -1.0000 -1.0000 4455683 1578671094.50 151.5284 59.9998 32.0000 1.9908 1.9916 417.5614 417.7720 0.0316 -1.0000 -1.0000 4455745 1578671094.60 151.5406 59.9998 32.0000 1.9902 1.9910 417.6262 417.8370 0.0316 -1.0000 -1.0000 4455823 1578671094.70 151.5406 59.9998 32.0000 1.9902 1.9910 417.5317 417.7418 0.0316 -1.0000 -1.0000 4455885 1578671094.80 151.5406 59.9998 32.0000 1.9899 1.9907 417.5116 417.7231 0.0318 -1.0000 -1.0000 4456104 1578671094.90 151.5406 59.9998 32.0000 1.9895 1.9903 417.5453 417.7557 0.0316 -1.0000 -1.0000 4456182 1578671095.00 151.5406 59.9998 32.0000 1.9903 1.9911 417.4969 417.7081 0.0317 -1.0000 -1.0000 4456245 1578671095.10 151.5406 59.9998 32.0000 1.9892 1.9900 417.4462 417.6573 0.0318 -1.0000 -1.0000 4456307 1578671095.20 151.5406 59.9998 32.0000 1.9897 1.9906 417.5045 417.7159 0.0318 -1.0000 -1.0000 4456385 1578671095.30 151.5406 59.9998 32.0000 1.9894 1.9903 417.4758 417.6868 0.0317 -1.0000 -1.0000 4456448 1578671095.40 151.4793 59.9994 32.0000 1.9897 1.9905 417.4725 417.6830 0.0316 -1.0000 -1.0000 4456573 1578671095.50 151.4793 59.9994 32.0000 1.9902 1.9910 417.5629 417.7742 0.0318 -1.0000 -1.0000 4456635 1578671095.60 151.4793 59.9994 32.0000 1.9901 1.9909 417.5136 417.7241 0.0317 -1.0000 -1.0000 4456698 1578671095.70 151.4734 59.9994 32.0000 1.9897 1.9905 417.4951 417.7067 0.0317 -1.0000 -1.0000 4456760 1578671095.80 151.4734 59.9994 32.0000 1.9904 1.9913 417.4550 417.6657 0.0317 -1.0000 -1.0000 4456838 1578671095.90 151.4734 59.9994 32.0000 1.9893 1.9902 417.5531 417.7640 0.0317 -1.0000 -1.0000 4457073 1578671096.00 151.4734 59.9994 32.0000 1.9896 1.9904 417.5439 417.7541 0.0316 -1.0000 -1.0000 4457135 1578671096.10 151.4734 59.9994 32.0000 1.9903 1.9911 417.5311 417.7417 0.0317 -1.0000 -1.0000 4457198 1578671096.20 151.4734 59.9994 32.0000 1.9902 1.9910 417.5190 417.7307 0.0318 -1.0000 -1.0000 4457276 1578671096.30 151.5040 59.9994 32.0000 1.9899 1.9907 417.5216 417.7326 0.0317 -1.0000 -1.0000 4457339 1578671096.40 151.5040 59.9994 32.0000 1.9891 1.9899 417.4927 417.7039 0.0318 -1.0000 -1.0000 4457792 1578671096.50 151.5040 59.9994 32.0000 1.9893 1.9901 417.5299 417.7417 0.0318 -1.0000 -1.0000 4457854 1578671096.60 151.5040 59.9994 32.0000 1.9898 1.9906 417.5076 417.7186 0.0317 -1.0000 -1.0000 4457932 1578671096.70 151.5040 59.9994 32.0000 1.9892 1.9901 417.5213 417.7322 0.0317 -1.0000 -1.0000 4457995 1578671096.80 151.5040 59.9994 32.0000 1.9896 1.9904 417.5407 417.7522 0.0318 -1.0000 -1.0000 4458057 1578671096.90 151.4670 59.9994 32.0000 1.9898 1.9906 417.5275 417.7387 0.0317 -1.0000 -1.0000 4458307 1578671097.00 151.4670 59.9994 32.0000 1.9898 1.9906 417.4887 417.6986 0.0317 -1.0000 -1.0000 4458370 1578671097.10 151.4670 59.9994 32.0000 1.9900 1.9908 417.5468 417.7589 0.0317 -1.0000 -1.0000 4458432 1578671097.20 151.4670 59.9994 32.0000 1.9898 1.9906 417.5376 417.7497 0.0318 -1.0000 -1.0000 4458495 1578671097.30 151.4670 59.9994 32.0000 1.9899 1.9908 417.4448 417.6554 0.0316 -1.0000 -1.0000 4458557 1578671097.40 151.4670 59.9994 32.0000 1.9903 1.9912 417.5228 417.7330 0.0316 -1.0000 -1.0000 4458745 1578671097.50 151.4670 59.9994 32.0000 1.9900 1.9908 417.5808 417.7931 0.0319 -1.0000 -1.0000 4458823 1578671097.60 151.4670 59.9994 32.0000 1.9906 1.9914 417.5796 417.7895 0.0316 -1.0000 -1.0000 4458885 1578671097.70 151.4670 59.9994 32.0000 1.9904 1.9913 417.5030 417.7140 0.0318 -1.0000 -1.0000 4458948 1578671097.80 151.4670 59.9994 32.0000 1.9900 1.9908 417.5649 417.7764 0.0318 -1.0000 -1.0000 4459026 1578671097.90 151.5065 59.9994 32.0000 1.9902 1.9910 417.5140 417.7252 0.0317 -1.0000 -1.0000 4459245 1578671098.00 151.5483 59.9994 32.0000 1.9898 1.9907 417.5377 417.7490 0.0318 -1.0000 -1.0000 4459307 1578671098.10 151.5533 59.9994 32.0000 1.9896 1.9904 417.4631 417.6738 0.0316 -1.0000 -1.0000 4459385 1578671098.20 151.5533 59.9994 32.0000 1.9889 1.9897 417.3433 417.5547 0.0318 -1.0000 -1.0000 4459448 1578671098.30 151.5533 59.9994 32.0000 1.9895 1.9903 417.4827 417.6940 0.0317 -1.0000 -1.0000 4459510 1578671098.40 151.5533 59.9994 32.0000 1.9897 1.9906 417.4896 417.7007 0.0318 -1.0000 -1.0000 4459573 1578671098.50 151.5363 59.9994 32.0000 1.9899 1.9908 417.4657 417.6769 0.0317 -1.0000 -1.0000 4459636 1578671098.60 151.5363 59.9994 32.0000 1.9908 1.9916 417.5150 417.7260 0.0317 -1.0000 -1.0000 4459713 1578671098.70 151.5363 59.9994 32.0000 1.9894 1.9902 417.5237 417.7342 0.0316 -1.0000 -1.0000 4459776 1578671098.80 151.5363 59.9994 32.0000 1.9899 1.9907 417.4589 417.6703 0.0319 -1.0000 -1.0000 4459838 1578671098.90 151.5363 59.9994 32.0000 1.9902 1.9910 417.4418 417.6532 0.0318 -1.0000 -1.0000 4459917 1578671099.00 151.5363 59.9994 32.0000 1.9901 1.9909 417.5664 417.7783 0.0318 -1.0000 -1.0000 4500088 1578671099.10 151.5363 59.9994 32.0000 1.9903 1.9912 417.5007 417.7113 0.0316 -1.0000 -1.0000 4500151 1578671099.20 151.5363 59.9994 32.0000 1.9901 1.9909 417.5057 417.7166 0.0317 -1.0000 -1.0000 4500229 1578671099.30 151.5363 59.9994 32.0000 1.9900 1.9908 417.5311 417.7417 0.0317 -1.0000 -1.0000 4500292 1578671099.40 151.5363 59.9994 32.0000 1.9901 1.9909 417.5326 417.7438 0.0318 -1.0000 -1.0000 4500354 1578671099.50 151.5363 59.9994 32.0000 1.9896 1.9904 417.5181 417.7288 0.0317 -1.0000 -1.0000 4500635 1578671099.60 151.5363 59.9994 32.0000 1.9896 1.9904 417.5292 417.7412 0.0318 -1.0000 -1.0000 4500698 1578671099.70 151.5407 59.9994 32.0000 1.9896 1.9904 417.5528 417.7643 0.0317 -1.0000 -1.0000 4500760 1578671099.80 151.5124 59.9995 32.0000 1.9899 1.9908 417.4676 417.6783 0.0317 -1.0000 -1.0000 4500838 1578671099.90 151.5124 59.9995 32.0000 1.9896 1.9905 417.4918 417.7029 0.0317 -1.0000 -1.0000 4500901 1578671100.00 151.5124 59.9995 32.0000 1.9895 1.9903 417.4608 417.6719 0.0317 -1.0000 -1.0000 4501182 1578671100.10 151.5124 59.9995 32.0000 1.9901 1.9909 417.4503 417.6616 0.0318 -1.0000 -1.0000 4501260 1578671100.20 151.5316 59.9995 32.0000 1.9900 1.9909 417.4426 417.6540 0.0318 -1.0000 -1.0000 4501323 1578671100.30 151.5525 59.9995 32.0000 1.9906 1.9914 417.4200 417.6308 0.0317 -1.0000 -1.0000 4501385 1578671100.40 151.5525 59.9995 32.0000 1.9885 1.9893 417.5008 417.7123 0.0317 -1.0000 -1.0000 4501463 1578671100.50 151.5525 59.9995 32.0000 1.9902 1.9910 417.5482 417.7600 0.0319 -1.0000 -1.0000 4501588 1578671100.60 151.5525 59.9995 32.0000 1.9904 1.9912 417.5604 417.7716 0.0317 -1.0000 -1.0000 4501651 1578671100.70 151.5525 59.9995 32.0000 1.9903 1.9912 417.5431 417.7543 0.0317 -1.0000 -1.0000 4501713 1578671100.80 151.5340 59.9995 32.0000 1.9897 1.9905 417.5739 417.7842 0.0315 -1.0000 -1.0000 4501776 1578671100.90 151.5340 59.9995 32.0000 1.9893 1.9901 417.5404 417.7507 0.0316 -1.0000 -1.0000 4501854 1578671101.00 151.5340 59.9995 32.0000 1.9889 1.9897 417.4910 417.7015 0.0317 -1.0000 -1.0000 4502338 1578671101.10 151.5340 59.9995 32.0000 1.9895 1.9903 417.4303 417.6408 0.0316 -1.0000 -1.0000 4502401 1578671101.20 151.5340 59.9995 32.0000 1.9896 1.9905 417.3976 417.6085 0.0317 -1.0000 -1.0000 4502479 1578671101.30 151.5340 59.9995 32.0000 1.9905 1.9914 417.5536 417.7644 0.0316 -1.0000 -1.0000 4502542 1578671101.40 151.5368 59.9995 32.0000 1.9900 1.9908 417.5362 417.7461 0.0316 -1.0000 -1.0000 4502604 1578671101.50 151.5368 59.9995 32.0000 1.9901 1.9909 417.5721 417.7834 0.0318 -1.0000 -1.0000 4502885 1578671101.60 151.5368 59.9995 32.0000 1.9903 1.9911 417.5525 417.7635 0.0317 -1.0000 -1.0000 4502948 1578671101.70 151.5368 59.9995 32.0000 1.9897 1.9905 417.5232 417.7339 0.0317 -1.0000 -1.0000 4503010 1578671101.80 151.5368 59.9995 32.0000 1.9896 1.9904 417.5563 417.7676 0.0317 -1.0000 -1.0000 4503088 1578671101.90 151.5906 59.9995 32.0000 1.9899 1.9908 417.5494 417.7605 0.0317 -1.0000 -1.0000 4503151 1578671102.00 151.5914 59.9995 32.0000 1.9903 1.9911 417.5854 417.7965 0.0317 -1.0000 -1.0000 4503213 1578671102.10 151.5914 59.9995 32.0000 1.9903 1.9911 417.6470 417.8574 0.0316 -1.0000 -1.0000 4503339 1578671102.20 151.5914 59.9995 32.0000 1.9897 1.9905 417.5658 417.7751 0.0315 -1.0000 -1.0000 4503401 1578671102.30 151.5914 59.9995 32.0000 1.9898 1.9906 417.4975 417.7092 0.0317 -1.0000 -1.0000 4503463 1578671102.40 151.5914 59.9995 32.0000 1.9902 1.9910 417.5609 417.7715 0.0317 -1.0000 -1.0000 4503542 1578671102.50 151.5914 59.9995 32.0000 1.9899 1.9908 417.5485 417.7594 0.0317 -1.0000 -1.0000 4503604 1578671102.60 151.5241 59.9995 32.0000 1.9898 1.9906 417.5820 417.7920 0.0316 -1.0000 -1.0000 4503839 1578671102.70 151.5157 59.9995 32.0000 1.9902 1.9910 417.5138 417.7249 0.0318 -1.0000 -1.0000 4503901 1578671102.80 151.5157 59.9995 32.0000 1.9891 1.9900 417.4796 417.6903 0.0316 -1.0000 -1.0000 4503963 1578671102.90 151.5157 59.9995 32.0000 1.9894 1.9902 417.4603 417.6709 0.0316 -1.0000 -1.0000 4504042 1578671103.00 151.5041 59.9995 32.0000 1.9899 1.9908 417.4647 417.6757 0.0317 -1.0000 -1.0000 4504104 1578671103.10 151.5035 59.9995 32.0000 1.9895 1.9903 417.4572 417.6682 0.0317 -1.0000 -1.0000 4504292 1578671103.20 151.5035 59.9995 32.0000 1.9903 1.9912 417.5462 417.7577 0.0318 -1.0000 -1.0000 4504354 1578671103.30 151.5035 59.9995 32.0000 1.9892 1.9900 417.4482 417.6592 0.0318 -1.0000 -1.0000 4504417 1578671103.40 151.5035 59.9995 32.0000 1.9901 1.9909 417.4156 417.6275 0.0318 -1.0000 -1.0000 4504479 1578671103.50 151.5026 59.9995 32.0000 1.9902 1.9911 417.5365 417.7472 0.0316 -1.0000 -1.0000 4504557 1578671103.60 151.5004 59.9995 32.0000 1.9905 1.9913 417.4549 417.6655 0.0317 -1.0000 -1.0000 4505026 1578671103.70 151.5004 59.9995 32.0000 1.9894 1.9903 417.4325 417.6436 0.0317 -1.0000 -1.0000 4505104 1578671103.80 151.5004 59.9995 32.0000 1.9899 1.9907 417.4608 417.6718 0.0317 -1.0000 -1.0000 4505182 1578671103.90 151.5004 59.9995 32.0000 1.9893 1.9901 417.4403 417.6506 0.0316 -1.0000 -1.0000 4505245 1578671104.00 151.5004 59.9995 32.0000 1.9899 1.9907 417.4877 417.6983 0.0317 -1.0000 -1.0000 4505307 1578671104.10 151.4764 59.9995 32.0000 1.9891 1.9899 417.4467 417.6571 0.0316 -1.0000 -1.0000 4506042 1578671104.20 151.4741 59.9995 32.0000 1.9898 1.9906 417.4379 417.6490 0.0318 -1.0000 -1.0000 4506120 1578671104.30 151.4741 59.9995 32.0000 1.9900 1.9908 417.5515 417.7626 0.0316 -1.0000 -1.0000 4506182 1578671104.40 151.4741 59.9995 32.0000 1.9908 1.9916 417.5056 417.7162 0.0317 -1.0000 -1.0000 4506245 1578671104.50 151.4741 59.9995 32.0000 1.9897 1.9905 417.4523 417.6638 0.0317 -1.0000 -1.0000 4506307 1578671104.60 151.4741 59.9995 32.0000 1.9897 1.9905 417.4482 417.6590 0.0317 -1.0000 -1.0000 4506385 1578671104.70 151.4802 60.0001 32.0000 1.9899 1.9907 417.4863 417.6977 0.0318 -1.0000 -1.0000 4506448 1578671104.80 151.4802 60.0001 32.0000 1.9893 1.9902 417.4916 417.7037 0.0318 -1.0000 -1.0000 4506510 1578671104.90 151.4802 60.0001 32.0000 1.9895 1.9903 417.4619 417.6717 0.0316 -1.0000 -1.0000 4506588 1578671105.00 151.4802 60.0001 32.0000 1.9904 1.9912 417.5312 417.7420 0.0317 -1.0000 -1.0000 4506651 1578671105.10 151.4802 60.0001 32.0000 1.9893 1.9902 417.4558 417.6672 0.0318 -1.0000 -1.0000 4506713 1578671105.20 151.4830 60.0001 32.0000 1.9901 1.9909 417.4378 417.6482 0.0316 -1.0000 -1.0000 4506776 1578671105.30 151.5099 60.0001 32.0000 1.9904 1.9913 417.4235 417.6341 0.0317 -1.0000 -1.0000 4506854 1578671105.40 151.5099 60.0001 32.0000 1.9899 1.9907 417.4989 417.7107 0.0318 -1.0000 -1.0000 4506917 1578671105.50 151.5099 60.0001 32.0000 1.9898 1.9907 417.4711 417.6820 0.0317 -1.0000 -1.0000 4506979 1578671105.60 151.5099 60.0001 32.0000 1.9906 1.9914 417.4491 417.6588 0.0315 -1.0000 -1.0000 4507042 1578671105.70 151.4999 60.0001 32.0000 1.9896 1.9904 417.4369 417.6481 0.0319 -1.0000 -1.0000 4507104 1578671105.80 151.4945 60.0001 32.0000 1.9899 1.9907 417.4766 417.6879 0.0317 -1.0000 -1.0000 4507182 1578671105.90 151.4945 60.0001 32.0000 1.9905 1.9913 417.4624 417.6735 0.0318 -1.0000 -1.0000 4507245 1578671106.00 151.4945 60.0001 32.0000 1.9905 1.9914 417.4167 417.6280 0.0317 -1.0000 -1.0000 4507307 1578671106.10 151.4945 60.0001 32.0000 1.9905 1.9914 417.4335 417.6438 0.0316 -1.0000 -1.0000 4507386 1578671106.20 151.4945 60.0001 32.0000 1.9897 1.9905 417.4219 417.6325 0.0317 -1.0000 -1.0000 4507448 1578671106.30 151.4945 60.0001 32.0000 1.9900 1.9908 417.4965 417.7077 0.0316 -1.0000 -1.0000 4507510 1578671106.40 151.4945 60.0001 32.0000 1.9901 1.9909 417.4706 417.6816 0.0318 -1.0000 -1.0000 4507573 1578671106.50 151.4945 60.0001 32.0000 1.9897 1.9906 417.4760 417.6874 0.0318 -1.0000 -1.0000 4507636 1578671106.60 151.4945 60.0001 32.0000 1.9899 1.9908 417.4389 417.6508 0.0318 -1.0000 -1.0000 4507713 1578671106.70 151.4945 60.0001 32.0000 1.9896 1.9904 417.4512 417.6625 0.0318 -1.0000 -1.0000 4507886 1578671106.80 151.4945 60.0001 32.0000 1.9890 1.9899 417.4469 417.6587 0.0318 -1.0000 -1.0000 4507948 1578671106.90 151.4852 60.0001 32.0000 1.9891 1.9899 417.4011 417.6109 0.0316 -1.0000 -1.0000 4508026 1578671107.00 151.4852 60.0001 32.0000 1.9899 1.9907 417.4426 417.6536 0.0317 -1.0000 -1.0000 4508088 1578671107.10 151.4852 60.0001 32.0000 1.9901 1.9909 417.3917 417.6025 0.0317 -1.0000 -1.0000 4508151 1578671107.20 151.4852 60.0001 32.0000 1.9900 1.9908 417.4406 417.6525 0.0319 -1.0000 -1.0000 4508495 1578671107.30 151.4852 60.0001 32.0000 1.9904 1.9912 417.5014 417.7126 0.0317 -1.0000 -1.0000 4508557 1578671107.40 151.4852 60.0001 32.0000 1.9895 1.9904 417.4188 417.6295 0.0318 -1.0000 -1.0000 4508620 1578671107.50 151.4852 60.0001 32.0000 1.9893 1.9902 417.5157 417.7269 0.0318 -1.0000 -1.0000 4508682 1578671107.60 151.4852 60.0001 32.0000 1.9896 1.9904 417.3470 417.5588 0.0318 -1.0000 -1.0000 4508745 1578671107.70 151.4550 60.0001 32.0000 1.9897 1.9905 417.4111 417.6212 0.0315 -1.0000 -1.0000 4508823 1578671107.80 151.4550 60.0001 32.0000 1.9897 1.9905 417.4256 417.6351 0.0315 -1.0000 -1.0000 4508901 1578671107.90 151.4550 60.0001 32.0000 1.9907 1.9915 417.4517 417.6627 0.0317 -1.0000 -1.0000 4508963 1578671108.00 151.4550 60.0001 32.0000 1.9908 1.9916 417.5359 417.7469 0.0317 -1.0000 -1.0000 4509026 1578671108.10 151.5028 60.0001 32.0000 1.9897 1.9905 417.4040 417.6154 0.0318 -1.0000 -1.0000 4509088 1578671108.20 151.5028 60.0001 32.0000 1.9900 1.9908 417.4466 417.6571 0.0316 -1.0000 -1.0000 4509542 1578671108.30 151.5028 60.0001 32.0000 1.9901 1.9909 417.4286 417.6395 0.0318 -1.0000 -1.0000 4509604 1578671108.40 151.5028 60.0001 32.0000 1.9896 1.9904 417.4330 417.6446 0.0318 -1.0000 -1.0000 4509683 1578671108.50 151.5028 60.0001 32.0000 1.9895 1.9903 417.4144 417.6258 0.0318 -1.0000 -1.0000 4509745 1578671108.60 151.4912 60.0001 32.0000 1.9898 1.9906 417.4186 417.6286 0.0317 -1.0000 -1.0000 4509807 1578671108.70 151.4912 60.0001 32.0000 1.9899 1.9908 417.4558 417.6676 0.0318 -1.0000 -1.0000 4510042 1578671108.80 151.4912 60.0001 32.0000 1.9894 1.9902 417.4700 417.6803 0.0316 -1.0000 -1.0000 4510104 1578671108.90 151.4912 60.0001 32.0000 1.9898 1.9906 417.4023 417.6123 0.0316 -1.0000 -1.0000 4510167 1578671109.00 151.4912 60.0001 32.0000 1.9894 1.9903 417.3635 417.5743 0.0317 -1.0000 -1.0000 4510229 1578671109.10 151.4912 60.0001 32.0000 1.9896 1.9904 417.4567 417.6673 0.0317 -1.0000 -1.0000 4510292 1578671109.20 151.4912 60.0001 32.0000 1.9901 1.9909 417.4857 417.6962 0.0317 -1.0000 -1.0000 4510370 1578671109.30 151.4912 60.0001 32.0000 1.9890 1.9898 417.4265 417.6382 0.0318 -1.0000 -1.0000 4510432 1578671109.40 151.4912 60.0001 32.0000 1.9892 1.9901 417.3526 417.5644 0.0319 -1.0000 -1.0000 4510495 1578671109.50 151.4509 60.0001 32.0000 1.9895 1.9903 417.3692 417.5804 0.0317 -1.0000 -1.0000 4510573 1578671109.60 151.4509 60.0001 32.0000 1.9896 1.9905 417.4912 417.7017 0.0317 -1.0000 -1.0000 4510635 1578671109.70 151.4509 60.0001 32.0000 1.9895 1.9904 417.4732 417.6843 0.0317 -1.0000 -1.0000 4510698 1578671109.80 151.5434 59.9992 32.0000 1.9899 1.9907 417.4307 417.6415 0.0317 -1.0000 -1.0000 4510760 1578671109.90 151.5434 59.9992 32.0000 1.9900 1.9908 417.3835 417.5950 0.0318 -1.0000 -1.0000 4510823 1578671110.00 151.5434 59.9992 32.0000 1.9901 1.9909 417.4462 417.6567 0.0317 -1.0000 -1.0000 4510901 1578671110.10 151.5434 59.9992 32.0000 1.9903 1.9912 417.4481 417.6585 0.0316 -1.0000 -1.0000 4510963 1578671110.20 151.5434 59.9992 32.0000 1.9898 1.9906 417.4156 417.6255 0.0316 -1.0000 -1.0000 4511026 1578671110.30 151.5434 59.9992 32.0000 1.9897 1.9905 417.4485 417.6600 0.0318 -1.0000 -1.0000 4511354 1578671110.40 151.5167 59.9992 32.0000 1.9898 1.9906 417.4676 417.6786 0.0316 -1.0000 -1.0000 4511433 1578671110.50 151.4697 59.9992 32.0000 1.9897 1.9905 417.4051 417.6144 0.0315 -1.0000 -1.0000 4511495 1578671110.60 151.4697 59.9992 32.0000 1.9898 1.9907 417.4549 417.6644 0.0315 -1.0000 -1.0000 4511557 1578671110.70 151.4697 59.9992 32.0000 1.9901 1.9909 417.4059 417.6168 0.0318 -1.0000 -1.0000 4511620 1578671110.80 151.4697 59.9992 32.0000 1.9901 1.9909 417.4301 417.6415 0.0317 -1.0000 -1.0000 4512104 1578671110.90 151.4697 59.9992 32.0000 1.9906 1.9915 417.5414 417.7528 0.0318 -1.0000 -1.0000 4512167 1578671111.00 151.5724 59.9992 32.0000 1.9905 1.9913 417.4975 417.7085 0.0317 -1.0000 -1.0000 4512229 1578671111.10 151.5801 59.9992 32.0000 1.9896 1.9905 417.4441 417.6556 0.0319 -1.0000 -1.0000 4512307 1578671111.20 151.5801 59.9992 32.0000 1.9894 1.9903 417.4709 417.6821 0.0317 -1.0000 -1.0000 4512385 1578671111.30 151.5801 59.9992 32.0000 1.9904 1.9913 417.4748 417.6849 0.0316 -1.0000 -1.0000 4512557 1578671111.40 151.5801 59.9992 32.0000 1.9900 1.9908 417.4327 417.6426 0.0315 -1.0000 -1.0000 4512620 1578671111.50 151.5596 59.9992 32.0000 1.9900 1.9908 417.4118 417.6219 0.0316 -1.0000 -1.0000 4512698 1578671111.60 151.4942 59.9992 32.0000 1.9899 1.9907 417.4656 417.6753 0.0316 -1.0000 -1.0000 4512760 1578671111.70 151.4942 59.9992 32.0000 1.9895 1.9903 417.4755 417.6858 0.0316 -1.0000 -1.0000 4512823 1578671111.80 151.4942 59.9992 32.0000 1.9899 1.9907 417.4858 417.6965 0.0317 -1.0000 -1.0000 4513370 1578671111.90 151.4942 59.9992 32.0000 1.9898 1.9906 417.4216 417.6326 0.0317 -1.0000 -1.0000 4513417 1578671112.00 151.4942 59.9992 32.0000 1.9894 1.9902 417.4375 417.6476 0.0316 -1.0000 -1.0000 4513495 1578671112.10 151.5251 59.9992 32.0000 1.9898 1.9907 417.4575 417.6681 0.0317 -1.0000 -1.0000 4513573 1578671112.20 151.5251 59.9992 32.0000 1.9901 1.9909 417.3911 417.6024 0.0318 -1.0000 -1.0000 4513620 1578671112.30 151.5251 59.9992 32.0000 1.9896 1.9905 417.4606 417.6721 0.0318 -1.0000 -1.0000 4513683 1578671112.40 151.5251 59.9992 32.0000 1.9893 1.9902 417.4121 417.6224 0.0315 -1.0000 -1.0000 4513760 1578671112.50 151.5251 59.9992 32.0000 1.9897 1.9905 417.4606 417.6715 0.0317 -1.0000 -1.0000 4513823 1578671112.60 151.5181 59.9992 32.0000 1.9896 1.9904 417.3879 417.5981 0.0316 -1.0000 -1.0000 4513901 1578671112.70 151.5128 59.9992 32.0000 1.9897 1.9905 417.4665 417.6777 0.0318 -1.0000 -1.0000 4513963 1578671112.80 151.5128 59.9992 32.0000 1.9902 1.9910 417.4228 417.6340 0.0317 -1.0000 -1.0000 4514088 1578671112.90 151.5128 59.9992 32.0000 1.9904 1.9913 417.5315 417.7426 0.0317 -1.0000 -1.0000 4514167 1578671113.00 151.5128 59.9992 32.0000 1.9898 1.9906 417.5802 417.7911 0.0317 -1.0000 -1.0000 4514229 1578671113.10 151.5128 59.9992 32.0000 1.9898 1.9906 417.5339 417.7437 0.0315 -1.0000 -1.0000 4514292 1578671113.20 151.5128 59.9992 32.0000 1.9909 1.9917 417.5093 417.7196 0.0317 -1.0000 -1.0000 4514370 1578671113.30 151.4936 59.9992 32.0000 1.9896 1.9904 417.4640 417.6754 0.0318 -1.0000 -1.0000 4514432 1578671113.40 151.4894 59.9992 32.0000 1.9898 1.9906 417.5241 417.7345 0.0316 -1.0000 -1.0000 4514604 1578671113.50 151.4894 59.9992 32.0000 1.9895 1.9903 417.4593 417.6698 0.0317 -1.0000 -1.0000 4514682 1578671113.60 151.4894 59.9992 32.0000 1.9888 1.9896 417.4893 417.7007 0.0318 -1.0000 -1.0000 4514745 1578671113.70 151.4894 59.9992 32.0000 1.9889 1.9897 417.4225 417.6330 0.0316 -1.0000 -1.0000 4514807 1578671113.80 151.4894 59.9992 32.0000 1.9902 1.9911 417.4762 417.6867 0.0316 -1.0000 -1.0000 4514870 1578671113.90 151.4894 59.9992 32.0000 1.9892 1.9901 417.4639 417.6739 0.0316 -1.0000 -1.0000 4515401 1578671114.00 151.4894 59.9992 32.0000 1.9897 1.9906 417.4512 417.6617 0.0317 -1.0000 -1.0000 4515463 1578671114.10 151.4894 59.9992 32.0000 1.9895 1.9903 417.4596 417.6714 0.0319 -1.0000 -1.0000 4515542 1578671114.20 151.4894 59.9992 32.0000 1.9896 1.9905 417.4533 417.6639 0.0317 -1.0000 -1.0000 4515604 1578671114.30 151.4894 59.9992 32.0000 1.9897 1.9905 417.4549 417.6661 0.0317 -1.0000 -1.0000 4515667 1578671114.40 151.4751 59.9992 32.0000 1.9900 1.9908 417.5108 417.7212 0.0316 -1.0000 -1.0000 4516042 1578671114.50 151.4750 59.9992 32.0000 1.9897 1.9905 417.4667 417.6768 0.0316 -1.0000 -1.0000 4516104 1578671114.60 151.4750 59.9992 32.0000 1.9895 1.9903 417.5171 417.7272 0.0316 -1.0000 -1.0000 4516182 1578671114.70 151.4750 59.9992 32.0000 1.9895 1.9903 417.5039 417.7142 0.0317 -1.0000 -1.0000 4516245 1578671114.80 151.4750 59.9992 32.0000 1.9887 1.9895 417.5059 417.7171 0.0317 -1.0000 -1.0000 4516307 1578671114.90 151.4750 59.9992 32.0000 1.9894 1.9903 417.4800 417.6903 0.0316 -1.0000 -1.0000 4516542 1578671115.00 151.5606 59.9988 32.0000 1.9897 1.9905 417.5089 417.7198 0.0317 -1.0000 -1.0000 4516604 1578671115.10 151.5606 59.9988 32.0000 1.9898 1.9907 417.4862 417.6964 0.0316 -1.0000 -1.0000 4516667 1578671115.20 151.5606 59.9988 32.0000 1.9902 1.9910 417.5290 417.7397 0.0317 -1.0000 -1.0000 4516745 1578671115.30 151.5606 59.9988 32.0000 1.9898 1.9906 417.4776 417.6894 0.0319 -1.0000 -1.0000 4516807 1578671115.40 151.5606 59.9988 32.0000 1.9898 1.9906 417.5031 417.7143 0.0317 -1.0000 -1.0000 4516870 1578671115.50 151.5606 59.9988 32.0000 1.9894 1.9902 417.5179 417.7285 0.0316 -1.0000 -1.0000 4516948 1578671115.60 151.4868 59.9988 32.0000 1.9896 1.9904 417.5491 417.7593 0.0316 -1.0000 -1.0000 4517010 1578671115.70 151.4868 59.9988 32.0000 1.9897 1.9905 417.4967 417.7070 0.0316 -1.0000 -1.0000 4517073 1578671115.80 151.4868 59.9988 32.0000 1.9894 1.9903 417.5999 417.8099 0.0315 -1.0000 -1.0000 4517151 1578671115.90 151.4868 59.9988 32.0000 1.9899 1.9907 417.5054 417.7158 0.0317 -1.0000 -1.0000 4517198 1578671116.00 151.4868 59.9988 32.0000 1.9895 1.9903 417.4696 417.6801 0.0316 -1.0000 -1.0000 4517276 1578671116.10 151.5063 59.9988 32.0000 1.9899 1.9908 417.5402 417.7513 0.0317 -1.0000 -1.0000 4517339 1578671116.20 151.5078 59.9988 32.0000 1.9896 1.9905 417.4988 417.7096 0.0318 -1.0000 -1.0000 4517401 1578671116.30 151.5078 59.9988 32.0000 1.9899 1.9907 417.4450 417.6558 0.0316 -1.0000 -1.0000 4517479 1578671116.40 151.5078 59.9988 32.0000 1.9899 1.9908 417.5263 417.7377 0.0318 -1.0000 -1.0000 4517604 1578671116.50 151.5078 59.9988 32.0000 1.9892 1.9900 417.5310 417.7412 0.0316 -1.0000 -1.0000 4517667 1578671116.60 151.5078 59.9988 32.0000 1.9902 1.9910 417.4903 417.7004 0.0315 -1.0000 -1.0000 4517745 1578671116.70 151.4971 59.9988 32.0000 1.9897 1.9905 417.5232 417.7346 0.0319 -1.0000 -1.0000 4517807 1578671116.80 151.4971 59.9988 32.0000 1.9898 1.9906 417.4697 417.6818 0.0318 -1.0000 -1.0000 4517870 1578671116.90 151.4971 59.9988 32.0000 1.9897 1.9905 417.4092 417.6188 0.0315 -1.0000 -1.0000 4517933 1578671117.00 151.4971 59.9988 32.0000 1.9905 1.9913 417.4077 417.6178 0.0316 -1.0000 -1.0000 4518120 1578671117.10 151.4971 59.9988 32.0000 1.9894 1.9902 417.4273 417.6374 0.0316 -1.0000 -1.0000 4518182 1578671117.20 151.5124 59.9988 32.0000 1.9893 1.9901 417.3980 417.6084 0.0317 -1.0000 -1.0000 4518260 1578671117.30 151.5128 59.9988 32.0000 1.9900 1.9908 417.3939 417.6040 0.0315 -1.0000 -1.0000 4518323 1578671117.40 151.5128 59.9988 32.0000 1.9897 1.9905 417.5538 417.7638 0.0315 -1.0000 -1.0000 4518385 1578671117.50 151.5128 59.9988 32.0000 1.9904 1.9912 417.5189 417.7288 0.0316 -1.0000 -1.0000 4519651 1578671117.60 151.5128 59.9988 32.0000 1.9893 1.9901 417.5324 417.7431 0.0317 -1.0000 -1.0000 4519713 1578671117.70 151.4981 59.9988 32.0000 1.9896 1.9904 417.5078 417.7186 0.0316 -1.0000 -1.0000 4519776 1578671117.80 151.4745 59.9988 32.0000 1.9890 1.9898 417.5048 417.7147 0.0316 -1.0000 -1.0000 4519839 1578671117.90 151.4745 59.9988 32.0000 1.9897 1.9906 417.4611 417.6719 0.0317 -1.0000 -1.0000 4519901 1578671118.00 151.4745 59.9988 32.0000 1.9894 1.9902 417.4690 417.6798 0.0317 -1.0000 -1.0000 4519963 1578671118.10 151.4745 59.9988 32.0000 1.9894 1.9902 417.5298 417.7400 0.0315 -1.0000 -1.0000 4520042 1578671118.20 151.4745 59.9988 32.0000 1.9898 1.9906 417.4101 417.6199 0.0316 -1.0000 -1.0000 4520104 1578671118.30 151.4376 59.9988 32.0000 1.9889 1.9897 417.4222 417.6328 0.0316 -1.0000 -1.0000 4520167 1578671118.40 151.4376 59.9988 32.0000 1.9897 1.9905 417.4218 417.6320 0.0316 -1.0000 -1.0000 4520245 1578671118.50 151.4376 59.9988 32.0000 1.9894 1.9902 417.4421 417.6532 0.0317 -1.0000 -1.0000 4520307 1578671118.60 151.4376 59.9988 32.0000 1.9900 1.9908 417.4933 417.7036 0.0316 -1.0000 -1.0000 4520385 1578671118.70 151.4376 59.9988 32.0000 1.9899 1.9907 417.5166 417.7265 0.0315 -1.0000 -1.0000 4520448 1578671118.80 151.4475 59.9988 32.0000 1.9892 1.9900 417.4240 417.6347 0.0317 -1.0000 -1.0000 4520510 1578671118.90 151.4715 59.9988 32.0000 1.9895 1.9903 417.3997 417.6110 0.0317 -1.0000 -1.0000 4520573 1578671119.00 151.4715 59.9988 32.0000 1.9891 1.9900 417.5493 417.7610 0.0318 -1.0000 -1.0000 4520635 1578671119.10 151.4715 59.9988 32.0000 1.9894 1.9902 417.4918 417.7022 0.0316 -1.0000 -1.0000 4520698 1578671119.20 151.4715 59.9988 32.0000 1.9897 1.9905 417.4377 417.6486 0.0318 -1.0000 -1.0000 4520776 1578671119.30 151.4715 59.9988 32.0000 1.9893 1.9901 417.4227 417.6337 0.0317 -1.0000 -1.0000 4520838 1578671119.40 151.4715 59.9988 32.0000 1.9894 1.9902 417.4917 417.7015 0.0316 -1.0000 -1.0000 4520901 1578671119.50 151.4715 59.9988 32.0000 1.9894 1.9902 417.4765 417.6875 0.0317 -1.0000 -1.0000 4520979 1578671119.60 151.4715 59.9988 32.0000 1.9891 1.9899 417.4652 417.6757 0.0316 -1.0000 -1.0000 4521042 1578671119.70 151.4715 59.9988 32.0000 1.9895 1.9903 417.4913 417.7022 0.0317 -1.0000 -1.0000 4521104 1578671119.80 151.4715 59.9988 32.0000 1.9895 1.9904 417.4360 417.6464 0.0316 -1.0000 -1.0000 4521167 1578671119.90 151.4715 59.9988 32.0000 1.9895 1.9903 417.4691 417.6787 0.0315 -1.0000 -1.0000 4521229 1578671120.00 151.4835 59.9990 32.0000 1.9894 1.9902 417.4518 417.6621 0.0317 -1.0000 -1.0000 4521542 1578671120.10 151.4835 59.9990 32.0000 1.9898 1.9906 417.3958 417.6051 0.0315 -1.0000 -1.0000 4521620 1578671120.20 151.4835 59.9990 32.0000 1.9899 1.9907 417.4235 417.6340 0.0317 -1.0000 -1.0000 4521683 1578671120.30 151.4835 59.9990 32.0000 1.9901 1.9909 417.5004 417.7113 0.0317 -1.0000 -1.0000 4521745 1578671120.40 151.4835 59.9990 32.0000 1.9900 1.9908 417.4236 417.6337 0.0316 -1.0000 -1.0000 4521807 1578671120.50 151.4835 59.9990 32.0000 1.9898 1.9907 417.4320 417.6421 0.0316 -1.0000 -1.0000 4521870 1578671120.60 151.5354 59.9990 32.0000 1.9899 1.9907 417.4252 417.6361 0.0317 -1.0000 -1.0000 4522057 1578671120.70 151.5354 59.9990 32.0000 1.9897 1.9905 417.4266 417.6377 0.0317 -1.0000 -1.0000 4522120 1578671120.80 151.5354 59.9990 32.0000 1.9896 1.9904 417.5089 417.7186 0.0315 -1.0000 -1.0000 4522182 1578671120.90 151.5354 59.9990 32.0000 1.9901 1.9909 417.5237 417.7340 0.0317 -1.0000 -1.0000 4522260 1578671121.00 151.5354 59.9990 32.0000 1.9900 1.9909 417.4965 417.7065 0.0315 -1.0000 -1.0000 4522323 1578671121.10 151.4652 59.9990 32.0000 1.9899 1.9907 417.4282 417.6386 0.0316 -1.0000 -1.0000 4522542 1578671121.20 151.4652 59.9990 32.0000 1.9892 1.9901 417.4656 417.6753 0.0315 -1.0000 -1.0000 4522620 1578671121.30 151.4652 59.9990 32.0000 1.9892 1.9900 417.4294 417.6390 0.0317 -1.0000 -1.0000 4522682 1578671121.40 151.4652 59.9990 32.0000 1.9898 1.9907 417.3972 417.6076 0.0317 -1.0000 -1.0000 4522745 1578671121.50 151.4652 59.9990 32.0000 1.9893 1.9902 417.4590 417.6697 0.0316 -1.0000 -1.0000 4522807 1578671121.60 151.4720 59.9990 32.0000 1.9896 1.9904 417.4355 417.6449 0.0315 -1.0000 -1.0000 4522870 1578671121.70 151.4810 59.9990 32.0000 1.9891 1.9900 417.4681 417.6788 0.0317 -1.0000 -1.0000 4522948 1578671121.80 151.4810 59.9990 32.0000 1.9896 1.9904 417.4573 417.6672 0.0316 -1.0000 -1.0000 4523010 1578671121.90 151.4810 59.9990 32.0000 1.9901 1.9910 417.4444 417.6547 0.0316 -1.0000 -1.0000 4523073 1578671122.00 151.4810 59.9990 32.0000 1.9900 1.9909 417.5653 417.7758 0.0316 -1.0000 -1.0000 4523135 1578671122.10 151.4810 59.9990 32.0000 1.9898 1.9906 417.4667 417.6767 0.0316 -1.0000 -1.0000 4523620 1578671122.20 151.4858 59.9990 32.0000 1.9891 1.9899 417.5316 417.7421 0.0317 -1.0000 -1.0000 4523698 1578671122.30 151.4858 59.9990 32.0000 1.9894 1.9902 417.4229 417.6330 0.0315 -1.0000 -1.0000 4523760 1578671122.40 151.4858 59.9990 32.0000 1.9895 1.9903 417.4578 417.6675 0.0315 -1.0000 -1.0000 4523839 1578671122.50 151.4858 59.9990 32.0000 1.9893 1.9901 417.4794 417.6894 0.0316 -1.0000 -1.0000 4523901 1578671122.60 151.4858 59.9990 32.0000 1.9900 1.9908 417.4298 417.6404 0.0317 -1.0000 -1.0000 4523963 1578671122.70 151.4990 59.9990 32.0000 1.9899 1.9908 417.4703 417.6810 0.0317 -1.0000 -1.0000 4524026 1578671122.80 151.4994 59.9990 32.0000 1.9895 1.9903 417.4722 417.6831 0.0317 -1.0000 -1.0000 4524088 1578671122.90 151.4994 59.9990 32.0000 1.9889 1.9897 417.4752 417.6855 0.0317 -1.0000 -1.0000 4524167 1578671123.00 151.4994 59.9990 32.0000 1.9895 1.9904 417.4521 417.6635 0.0318 -1.0000 -1.0000 4524229 1578671123.10 151.4994 59.9990 32.0000 1.9893 1.9901 417.4263 417.6362 0.0316 -1.0000 -1.0000 4524354 1578671123.20 151.4994 59.9990 32.0000 1.9896 1.9904 417.5186 417.7284 0.0315 -1.0000 -1.0000 4524432 1578671123.30 151.4994 59.9990 32.0000 1.9901 1.9909 417.4554 417.6650 0.0316 -1.0000 -1.0000 4524495 1578671123.40 151.4864 59.9990 32.0000 1.9898 1.9906 417.4955 417.7055 0.0316 -1.0000 -1.0000 4524557 1578671123.50 151.4864 59.9990 32.0000 1.9890 1.9898 417.3726 417.5831 0.0316 -1.0000 -1.0000 4524620 1578671123.60 151.4864 59.9990 32.0000 1.9890 1.9898 417.4511 417.6614 0.0317 -1.0000 -1.0000 4524870 1578671123.70 151.4864 59.9990 32.0000 1.9894 1.9902 417.4397 417.6503 0.0317 -1.0000 -1.0000 4524917 1578671123.80 151.4864 59.9990 32.0000 1.9900 1.9908 417.5179 417.7274 0.0315 -1.0000 -1.0000 4524995 1578671123.90 151.4864 59.9990 32.0000 1.9902 1.9910 417.5373 417.7479 0.0317 -1.0000 -1.0000 4525057 1578671124.00 151.4864 59.9990 32.0000 1.9898 1.9906 417.4963 417.7069 0.0316 -1.0000 -1.0000 4525120 1578671124.10 151.4864 59.9990 32.0000 1.9898 1.9906 417.4653 417.6759 0.0317 -1.0000 -1.0000 4525917 1578671124.20 151.4864 59.9990 32.0000 1.9894 1.9902 417.4464 417.6567 0.0315 -1.0000 -1.0000 4525979 1578671124.30 151.4864 59.9990 32.0000 1.9899 1.9907 417.5048 417.7163 0.0318 -1.0000 -1.0000 4526042 1578671124.40 151.4864 59.9990 32.0000 1.9906 1.9914 417.3849 417.5954 0.0317 -1.0000 -1.0000 4526120 1578671124.50 151.5661 59.9990 32.0000 1.9906 1.9914 417.4774 417.6880 0.0317 -1.0000 -1.0000 4526182 1578671124.60 151.5678 59.9990 32.0000 1.9903 1.9911 417.4895 417.6997 0.0316 -1.0000 -1.0000 4526260 1578671124.70 151.5678 59.9990 32.0000 1.9906 1.9914 417.4588 417.6691 0.0316 -1.0000 -1.0000 4526307 1578671124.80 151.5678 59.9990 32.0000 1.9903 1.9911 417.4597 417.6699 0.0316 -1.0000 -1.0000 4526385 1578671124.90 151.5678 59.9990 32.0000 1.9900 1.9909 417.4760 417.6862 0.0316 -1.0000 -1.0000 4526448 1578671125.00 151.5388 59.9989 32.0000 1.9904 1.9912 417.4928 417.7029 0.0316 -1.0000 -1.0000 4526510 1578671125.10 151.4742 59.9989 32.0000 1.9891 1.9899 417.4686 417.6787 0.0316 -1.0000 -1.0000 4526573 1578671125.20 151.4742 59.9989 32.0000 1.9889 1.9897 417.5022 417.7123 0.0316 -1.0000 -1.0000 4526651 1578671125.30 151.4742 59.9989 32.0000 1.9894 1.9902 417.4669 417.6780 0.0317 -1.0000 -1.0000 4526713 1578671125.40 151.4742 59.9989 32.0000 1.9895 1.9903 417.4812 417.6921 0.0317 -1.0000 -1.0000 4526776 1578671125.50 151.4742 59.9989 32.0000 1.9903 1.9912 417.4625 417.6744 0.0319 -1.0000 -1.0000 4526854 1578671125.60 151.4742 59.9989 32.0000 1.9906 1.9914 417.4653 417.6762 0.0317 -1.0000 -1.0000 4526917 1578671125.70 151.4815 59.9989 32.0000 1.9894 1.9902 417.5467 417.7578 0.0317 -1.0000 -1.0000 4526979 1578671125.80 151.4815 59.9989 32.0000 1.9894 1.9903 417.4515 417.6618 0.0315 -1.0000 -1.0000 4527042 1578671125.90 151.4815 59.9989 32.0000 1.9895 1.9904 417.3582 417.5695 0.0318 -1.0000 -1.0000 4527104 1578671126.00 151.4815 59.9989 32.0000 1.9888 1.9897 417.4830 417.6920 0.0315 -1.0000 -1.0000 4527167 1578671126.10 151.4815 59.9989 32.0000 1.9899 1.9907 417.4105 417.6214 0.0317 -1.0000 -1.0000 4527245 1578671126.20 151.4815 59.9989 32.0000 1.9893 1.9901 417.3921 417.6024 0.0316 -1.0000 -1.0000 4527307 1578671126.30 151.4815 59.9989 32.0000 1.9893 1.9901 417.4181 417.6299 0.0318 -1.0000 -1.0000 4527370 1578671126.40 151.4815 59.9989 32.0000 1.9897 1.9906 417.4411 417.6511 0.0316 -1.0000 -1.0000 4527448 1578671126.50 151.4815 59.9989 32.0000 1.9894 1.9902 417.4001 417.6109 0.0317 -1.0000 -1.0000 4527510 1578671126.60 151.4815 59.9989 32.0000 1.9896 1.9904 417.4624 417.6739 0.0317 -1.0000 -1.0000 4527573 1578671126.70 151.4815 59.9989 32.0000 1.9899 1.9907 417.4030 417.6114 0.0314 -1.0000 -1.0000 4527807 1578671126.80 151.4815 59.9989 32.0000 1.9897 1.9905 417.4219 417.6321 0.0315 -1.0000 -1.0000 4527870 1578671126.90 151.5369 59.9989 32.0000 1.9897 1.9905 417.4405 417.6514 0.0318 -1.0000 -1.0000 4527932 1578671127.00 151.5369 59.9989 32.0000 1.9893 1.9901 417.4329 417.6424 0.0315 -1.0000 -1.0000 4528010 1578671127.10 151.5369 59.9989 32.0000 1.9901 1.9909 417.4639 417.6743 0.0317 -1.0000 -1.0000 4528073 1578671127.20 151.5369 59.9989 32.0000 1.9895 1.9904 417.4794 417.6901 0.0316 -1.0000 -1.0000 4528307 1578671127.30 151.5369 59.9989 32.0000 1.9895 1.9903 417.4567 417.6667 0.0316 -1.0000 -1.0000 4528370 1578671127.40 151.5369 59.9989 32.0000 1.9899 1.9908 417.4744 417.6848 0.0316 -1.0000 -1.0000 4528432 1578671127.50 151.5257 59.9989 32.0000 1.9890 1.9898 417.4239 417.6340 0.0316 -1.0000 -1.0000 4528495 1578671127.60 151.4257 59.9989 32.0000 1.9888 1.9897 417.4558 417.6664 0.0317 -1.0000 -1.0000 4528557 1578671127.70 151.4257 59.9989 32.0000 1.9888 1.9897 417.4575 417.6679 0.0316 -1.0000 -1.0000 4528979 1578671127.80 151.4257 59.9989 32.0000 1.9891 1.9899 417.4448 417.6553 0.0317 -1.0000 -1.0000 4529057 1578671127.90 151.4257 59.9989 32.0000 1.9902 1.9910 417.4279 417.6382 0.0316 -1.0000 -1.0000 4529120 1578671128.00 151.4257 59.9989 32.0000 1.9906 1.9914 417.4146 417.6252 0.0317 -1.0000 -1.0000 4529182 1578671128.10 151.5415 59.9989 32.0000 1.9901 1.9909 417.4427 417.6529 0.0316 -1.0000 -1.0000 4529245 1578671128.20 151.5415 59.9989 32.0000 1.9892 1.9900 417.4740 417.6844 0.0316 -1.0000 -1.0000 4529339 1578671128.30 151.5415 59.9989 32.0000 1.9897 1.9906 417.4953 417.7056 0.0316 -1.0000 -1.0000 4529401 1578671128.40 151.5415 59.9989 32.0000 1.9898 1.9906 417.4194 417.6300 0.0316 -1.0000 -1.0000 4529479 1578671128.50 151.5415 59.9989 32.0000 1.9899 1.9907 417.5148 417.7250 0.0316 -1.0000 -1.0000 4529542 1578671128.60 151.5415 59.9989 32.0000 1.9892 1.9901 417.5150 417.7252 0.0316 -1.0000 -1.0000 4529604 1578671128.70 151.5415 59.9989 32.0000 1.9897 1.9905 417.5273 417.7380 0.0317 -1.0000 -1.0000 4529682 1578671128.80 151.5415 59.9989 32.0000 1.9890 1.9898 417.4894 417.7004 0.0316 -1.0000 -1.0000 4530057 1578671128.90 151.5415 59.9989 32.0000 1.9899 1.9907 417.4472 417.6578 0.0317 -1.0000 -1.0000 4530135 1578671129.00 151.5415 59.9989 32.0000 1.9900 1.9909 417.5124 417.7226 0.0316 -1.0000 -1.0000 4530198 1578671129.10 151.5415 59.9989 32.0000 1.9904 1.9912 417.4126 417.6229 0.0315 -1.0000 -1.0000 4530260 1578671129.20 151.4824 59.9989 32.0000 1.9894 1.9902 417.4785 417.6879 0.0315 -1.0000 -1.0000 4530338 1578671129.30 151.4824 59.9989 32.0000 1.9891 1.9899 417.4670 417.6774 0.0316 -1.0000 -1.0000 4530401 1578671129.40 151.4666 59.9989 32.0000 1.9889 1.9897 417.4610 417.6711 0.0317 -1.0000 -1.0000 4530463 1578671129.50 151.4666 59.9989 32.0000 1.9894 1.9902 417.5369 417.7471 0.0315 -1.0000 -1.0000 4530526 1578671129.60 151.4666 59.9989 32.0000 1.9895 1.9904 417.4944 417.7047 0.0315 -1.0000 -1.0000 4530588 1578671129.70 151.4746 59.9982 32.0000 1.9892 1.9900 417.4737 417.6827 0.0315 -1.0000 -1.0000 4530651 1578671129.80 151.4754 59.9982 32.0000 1.9899 1.9907 417.4330 417.6435 0.0316 -1.0000 -1.0000 4531088 1578671129.90 151.4754 59.9982 32.0000 1.9897 1.9905 417.5147 417.7250 0.0316 -1.0000 -1.0000 4531151 1578671130.00 151.4754 59.9982 32.0000 1.9893 1.9902 417.4632 417.6734 0.0315 -1.0000 -1.0000 4531213 1578671130.10 151.4754 59.9982 32.0000 1.9893 1.9902 417.3590 417.5687 0.0316 -1.0000 -1.0000 4531292 1578671130.20 151.4754 59.9982 32.0000 1.9903 1.9911 417.4526 417.6629 0.0316 -1.0000 -1.0000 4531354 1578671130.30 151.5046 59.9982 32.0000 1.9900 1.9908 417.4735 417.6843 0.0317 -1.0000 -1.0000 4531635 1578671130.40 151.5046 59.9982 32.0000 1.9896 1.9904 417.5373 417.7478 0.0316 -1.0000 -1.0000 4531713 1578671130.50 151.5046 59.9982 32.0000 1.9904 1.9913 417.4878 417.6987 0.0317 -1.0000 -1.0000 4531776 1578671130.60 151.5046 59.9982 32.0000 1.9899 1.9908 417.4449 417.6549 0.0315 -1.0000 -1.0000 4531839 1578671130.70 151.5046 59.9982 32.0000 1.9896 1.9904 417.4307 417.6402 0.0315 -1.0000 -1.0000 4531901 1578671130.80 151.5046 59.9982 32.0000 1.9902 1.9910 417.5248 417.7363 0.0318 -1.0000 -1.0000 4532260 1578671130.90 151.5046 59.9982 32.0000 1.9896 1.9905 417.5344 417.7450 0.0317 -1.0000 -1.0000 4532338 1578671131.00 151.5046 59.9982 32.0000 1.9903 1.9911 417.4473 417.6583 0.0318 -1.0000 -1.0000 4532401 1578671131.10 151.5046 59.9982 32.0000 1.9897 1.9905 417.4924 417.7025 0.0315 -1.0000 -1.0000 4532463 1578671131.20 151.5046 59.9982 32.0000 1.9903 1.9911 417.4824 417.6924 0.0315 -1.0000 -1.0000 4532542 1578671131.30 151.5046 59.9982 32.0000 1.9894 1.9902 417.4400 417.6497 0.0315 -1.0000 -1.0000 4532604 1578671131.40 151.5046 59.9982 32.0000 1.9895 1.9903 417.4018 417.6114 0.0315 -1.0000 -1.0000 4532667 1578671131.50 151.5442 59.9982 32.0000 1.9893 1.9901 417.4821 417.6926 0.0317 -1.0000 -1.0000 4532729 1578671131.60 151.4893 59.9982 32.0000 1.9899 1.9908 417.4786 417.6889 0.0317 -1.0000 -1.0000 4532792 1578671131.70 151.4893 59.9982 32.0000 1.9895 1.9904 417.4405 417.6511 0.0316 -1.0000 -1.0000 4532854 1578671131.80 151.4893 59.9982 32.0000 1.9894 1.9902 417.4463 417.6560 0.0315 -1.0000 -1.0000 4532932 1578671131.90 151.4893 59.9982 32.0000 1.9897 1.9906 417.4587 417.6697 0.0317 -1.0000 -1.0000 4532995 1578671132.00 151.4953 59.9982 32.0000 1.9892 1.9901 417.5296 417.7407 0.0317 -1.0000 -1.0000 4533057 1578671132.10 151.4973 59.9982 32.0000 1.9902 1.9910 417.3989 417.6099 0.0317 -1.0000 -1.0000 4533135 1578671132.20 151.4973 59.9982 32.0000 1.9900 1.9908 417.4332 417.6429 0.0316 -1.0000 -1.0000 4533198 1578671132.30 151.4973 59.9982 32.0000 1.9900 1.9908 417.4026 417.6133 0.0317 -1.0000 -1.0000 4533370 1578671132.40 151.4973 59.9982 32.0000 1.9901 1.9909 417.4032 417.6146 0.0318 -1.0000 -1.0000 4533448 1578671132.50 151.4973 59.9982 32.0000 1.9899 1.9908 417.3413 417.5508 0.0315 -1.0000 -1.0000 4533510 1578671132.60 151.5175 59.9982 32.0000 1.9900 1.9909 417.4845 417.6947 0.0316 -1.0000 -1.0000 4533588 1578671132.70 151.5175 59.9982 32.0000 1.9902 1.9910 417.5367 417.7476 0.0317 -1.0000 -1.0000 4533651 1578671132.80 151.5175 59.9982 32.0000 1.9895 1.9903 417.4256 417.6354 0.0315 -1.0000 -1.0000 4533713 1578671132.90 151.5175 59.9982 32.0000 1.9898 1.9906 417.4311 417.6410 0.0316 -1.0000 -1.0000 4533885 1578671133.00 151.5175 59.9982 32.0000 1.9893 1.9901 417.4444 417.6548 0.0317 -1.0000 -1.0000 4533948 1578671133.10 151.4234 59.9982 32.0000 1.9891 1.9900 417.4639 417.6746 0.0317 -1.0000 -1.0000 4534010 1578671133.20 151.4234 59.9982 32.0000 1.9890 1.9899 417.4563 417.6668 0.0316 -1.0000 -1.0000 4534088 1578671133.30 151.4234 59.9982 32.0000 1.9895 1.9903 417.4491 417.6594 0.0317 -1.0000 -1.0000 4534151 1578671133.40 151.4234 59.9982 32.0000 1.9892 1.9900 417.4034 417.6142 0.0316 -1.0000 -1.0000 4534901 1578671133.50 151.4234 59.9982 32.0000 1.9891 1.9899 417.4505 417.6604 0.0316 -1.0000 -1.0000 4534979 1578671133.60 151.4234 59.9982 32.0000 1.9898 1.9906 417.4172 417.6270 0.0316 -1.0000 -1.0000 4535042 1578671133.70 151.4234 59.9982 32.0000 1.9892 1.9900 417.4493 417.6595 0.0316 -1.0000 -1.0000 4535104 1578671133.80 151.4234 59.9982 32.0000 1.9904 1.9912 417.4120 417.6222 0.0316 -1.0000 -1.0000 4535167 1578671133.90 151.4234 59.9982 32.0000 1.9897 1.9906 417.4574 417.6679 0.0316 -1.0000 -1.0000 4535229 1578671134.00 151.4234 59.9982 32.0000 1.9893 1.9901 417.3958 417.6065 0.0317 -1.0000 -1.0000 4535292 1578671134.10 151.4234 59.9982 32.0000 1.9900 1.9908 417.4189 417.6290 0.0315 -1.0000 -1.0000 4535495 1578671134.20 151.4463 59.9982 32.0000 1.9895 1.9904 417.4303 417.6400 0.0315 -1.0000 -1.0000 4535557 1578671134.30 151.4490 59.9982 32.0000 1.9892 1.9900 417.4765 417.6862 0.0316 -1.0000 -1.0000 4535620 1578671134.40 151.4490 59.9982 32.0000 1.9896 1.9904 417.4538 417.6641 0.0316 -1.0000 -1.0000 4535698 1578671134.50 151.4490 59.9982 32.0000 1.9901 1.9909 417.5133 417.7240 0.0317 -1.0000 -1.0000 4535760 1578671134.60 151.4490 59.9982 32.0000 1.9902 1.9910 417.4553 417.6657 0.0316 -1.0000 -1.0000 4535839 1578671134.70 151.4490 59.9982 32.0000 1.9900 1.9908 417.4987 417.7094 0.0317 -1.0000 -1.0000 4535901 1578671134.80 151.5463 59.9976 32.0000 1.9904 1.9912 417.5419 417.7524 0.0316 -1.0000 -1.0000 4535963 1578671134.90 151.5463 59.9976 32.0000 1.9902 1.9911 417.4881 417.6991 0.0317 -1.0000 -1.0000 4536135 1578671135.00 151.5463 59.9976 32.0000 1.9901 1.9909 417.5015 417.7125 0.0317 -1.0000 -1.0000 4536198 1578671135.10 151.5463 59.9976 32.0000 1.9904 1.9913 417.4834 417.6940 0.0317 -1.0000 -1.0000 4536260 1578671135.20 151.5463 59.9976 32.0000 1.9902 1.9911 417.5289 417.7395 0.0316 -1.0000 -1.0000 4536338 1578671135.30 151.5430 59.9976 32.0000 1.9905 1.9913 417.5079 417.7170 0.0314 -1.0000 -1.0000 4536401 1578671135.40 151.5430 59.9976 32.0000 1.9897 1.9905 417.4304 417.6407 0.0317 -1.0000 -1.0000 4536526 1578671135.50 151.5430 59.9976 32.0000 1.9896 1.9904 417.4847 417.6952 0.0316 -1.0000 -1.0000 4536604 1578671135.60 151.5430 59.9976 32.0000 1.9894 1.9903 417.4514 417.6612 0.0316 -1.0000 -1.0000 4536667 1578671135.70 151.5430 59.9976 32.0000 1.9901 1.9909 417.5066 417.7176 0.0317 -1.0000 -1.0000 4536729 1578671135.80 151.5120 59.9976 32.0000 1.9893 1.9901 417.5482 417.7588 0.0316 -1.0000 -1.0000 4536807 1578671135.90 151.4822 59.9976 32.0000 1.9889 1.9897 417.5105 417.7202 0.0315 -1.0000 -1.0000 4536870 1578671136.00 151.4822 59.9976 32.0000 1.9899 1.9907 417.4639 417.6741 0.0316 -1.0000 -1.0000 4537088 1578671136.10 151.4822 59.9976 32.0000 1.9902 1.9911 417.5226 417.7335 0.0317 -1.0000 -1.0000 4537167 1578671136.20 151.4822 59.9976 32.0000 1.9894 1.9902 417.4067 417.6174 0.0317 -1.0000 -1.0000 4537229 1578671136.30 151.4822 59.9976 32.0000 1.9899 1.9907 417.5582 417.7685 0.0316 -1.0000 -1.0000 4537292 1578671136.40 151.5484 59.9976 32.0000 1.9902 1.9910 417.6029 417.8122 0.0315 -1.0000 -1.0000 4537354 1578671136.50 151.5484 59.9976 32.0000 1.9905 1.9913 417.5326 417.7432 0.0316 -1.0000 -1.0000 4537792 1578671136.60 151.5484 59.9976 32.0000 1.9906 1.9914 417.5247 417.7347 0.0316 -1.0000 -1.0000 4537854 1578671136.70 151.5484 59.9976 32.0000 1.9904 1.9912 417.5401 417.7509 0.0317 -1.0000 -1.0000 4537933 1578671136.80 151.5484 59.9976 32.0000 1.9903 1.9911 417.5571 417.7672 0.0316 -1.0000 -1.0000 4537979 1578671136.90 151.5484 59.9976 32.0000 1.9904 1.9912 417.5635 417.7737 0.0316 -1.0000 -1.0000 4538057 1578671137.00 151.5670 59.9976 32.0000 1.9903 1.9912 417.4109 417.6213 0.0316 -1.0000 -1.0000 4538292 1578671137.10 151.5670 59.9976 32.0000 1.9900 1.9909 417.4788 417.6891 0.0316 -1.0000 -1.0000 4538354 1578671137.20 151.5670 59.9976 32.0000 1.9905 1.9914 417.4930 417.7026 0.0315 -1.0000 -1.0000 4538417 1578671137.30 151.5670 59.9976 32.0000 1.9896 1.9904 417.4969 417.7067 0.0315 -1.0000 -1.0000 4538479 1578671137.40 151.5670 59.9976 32.0000 1.9893 1.9901 417.5210 417.7302 0.0315 -1.0000 -1.0000 4538542 1578671137.50 151.5009 59.9976 32.0000 1.9901 1.9909 417.5068 417.7176 0.0317 -1.0000 -1.0000 4538839 1578671137.60 151.5009 59.9976 32.0000 1.9885 1.9893 417.5526 417.7635 0.0316 -1.0000 -1.0000 4538901 1578671137.70 151.5009 59.9976 32.0000 1.9889 1.9897 417.5059 417.7163 0.0316 -1.0000 -1.0000 4538963 1578671137.80 151.4615 59.9976 32.0000 1.9890 1.9899 417.4976 417.7085 0.0317 -1.0000 -1.0000 4539042 1578671137.90 151.4615 59.9976 32.0000 1.9892 1.9901 417.5054 417.7155 0.0315 -1.0000 -1.0000 4539104 1578671138.00 151.4619 59.9976 32.0000 1.9895 1.9903 417.5476 417.7569 0.0315 -1.0000 -1.0000 4539167 1578671138.10 151.4728 59.9976 32.0000 1.9894 1.9902 417.5628 417.7723 0.0315 -1.0000 -1.0000 4539229 1578671138.20 151.4728 59.9976 32.0000 1.9901 1.9909 417.5041 417.7148 0.0317 -1.0000 -1.0000 4539292 1578671138.30 151.4728 59.9976 32.0000 1.9895 1.9903 417.4982 417.7082 0.0315 -1.0000 -1.0000 4539354 1578671138.40 151.4728 59.9976 32.0000 1.9895 1.9903 417.4911 417.7008 0.0315 -1.0000 -1.0000 4539432 1578671138.50 151.4728 59.9976 32.0000 1.9895 1.9903 417.5692 417.7788 0.0315 -1.0000 -1.0000 4539495 1578671138.60 151.4660 59.9976 32.0000 1.9895 1.9903 417.5057 417.7157 0.0316 -1.0000 -1.0000 4539573 1578671138.70 151.4660 59.9976 32.0000 1.9903 1.9911 417.4314 417.6418 0.0316 -1.0000 -1.0000 4539635 1578671138.80 151.4660 59.9976 32.0000 1.9898 1.9906 417.5010 417.7116 0.0317 -1.0000 -1.0000 4539698 1578671138.90 151.4660 59.9976 32.0000 1.9895 1.9904 417.5185 417.7293 0.0317 -1.0000 -1.0000 4539760 1578671139.00 151.4660 59.9976 32.0000 1.9896 1.9904 417.5629 417.7739 0.0317 -1.0000 -1.0000 4540151 1578671139.10 151.4660 59.9976 32.0000 1.9896 1.9904 417.4995 417.7096 0.0316 -1.0000 -1.0000 4540214 1578671139.20 151.4660 59.9976 32.0000 1.9900 1.9908 417.6030 417.8132 0.0316 -1.0000 -1.0000 4540292 1578671139.30 151.4660 59.9976 32.0000 1.9900 1.9908 417.5331 417.7423 0.0314 -1.0000 -1.0000 4540354 1578671139.40 151.4660 59.9976 32.0000 1.9895 1.9903 417.5813 417.7913 0.0316 -1.0000 -1.0000 4540417 1578671139.50 151.4660 59.9976 32.0000 1.9901 1.9909 417.5865 417.7970 0.0316 -1.0000 -1.0000 4540604 1578671139.60 151.4660 59.9976 32.0000 1.9894 1.9902 417.5159 417.7263 0.0316 -1.0000 -1.0000 4540667 1578671139.70 151.5092 59.9976 32.0000 1.9898 1.9907 417.5974 417.8078 0.0317 -1.0000 -1.0000 4540729 1578671139.80 151.5303 59.9976 32.0000 1.9899 1.9907 417.4903 417.7012 0.0316 -1.0000 -1.0000 4540792 1578671139.90 151.5303 59.9976 32.0000 1.9890 1.9898 417.4890 417.6992 0.0316 -1.0000 -1.0000 4540854 1578671140.00 151.5303 59.9976 32.0000 1.9894 1.9902 417.5236 417.7343 0.0317 -1.0000 -1.0000 4540917 1578671140.10 151.5303 59.9976 32.0000 1.9896 1.9904 417.5165 417.7268 0.0316 -1.0000 -1.0000 4541104 1578671140.20 151.5241 59.9977 32.0000 1.9895 1.9903 417.4895 417.7003 0.0317 -1.0000 -1.0000 4541167 1578671140.30 151.5108 59.9981 32.0000 1.9896 1.9904 417.4957 417.7060 0.0316 -1.0000 -1.0000 4541229 1578671140.40 151.5250 59.9981 32.0000 1.9903 1.9911 417.5594 417.7691 0.0315 -1.0000 -1.0000 4541307 1578671140.50 151.5250 59.9981 32.0000 1.9909 1.9917 417.5242 417.7347 0.0317 -1.0000 -1.0000 4541370 1578671140.60 151.5250 59.9981 32.0000 1.9906 1.9914 417.5118 417.7220 0.0315 -1.0000 -1.0000 4541604 1578671140.70 151.5250 59.9981 32.0000 1.9899 1.9907 417.4695 417.6811 0.0318 -1.0000 -1.0000 4541667 1578671140.80 151.5228 59.9981 32.0000 1.9887 1.9895 417.4919 417.7026 0.0316 -1.0000 -1.0000 4541729 1578671140.90 151.5092 59.9981 32.0000 1.9900 1.9908 417.5145 417.7251 0.0317 -1.0000 -1.0000 4541807 1578671141.00 151.5092 59.9981 32.0000 1.9901 1.9909 417.5057 417.7164 0.0317 -1.0000 -1.0000 4541870 1578671141.10 151.5092 59.9981 32.0000 1.9892 1.9900 417.5533 417.7636 0.0316 -1.0000 -1.0000 4542104 1578671141.20 151.5092 59.9981 32.0000 1.9890 1.9898 417.4856 417.6956 0.0316 -1.0000 -1.0000 4542182 1578671141.30 151.5092 59.9981 32.0000 1.9895 1.9903 417.4738 417.6844 0.0317 -1.0000 -1.0000 4542245 1578671141.40 151.5008 59.9981 32.0000 1.9895 1.9903 417.3870 417.5974 0.0316 -1.0000 -1.0000 4542307 1578671141.50 151.5008 59.9981 32.0000 1.9898 1.9906 417.5062 417.7166 0.0316 -1.0000 -1.0000 4542385 1578671141.60 151.5008 59.9981 32.0000 1.9894 1.9903 417.5451 417.7556 0.0316 -1.0000 -1.0000 4542667 1578671141.70 151.5008 59.9981 32.0000 1.9898 1.9906 417.5283 417.7381 0.0315 -1.0000 -1.0000 4542713 1578671141.80 151.5008 59.9981 32.0000 1.9895 1.9903 417.4631 417.6737 0.0317 -1.0000 -1.0000 4542792 1578671141.90 151.5092 59.9981 32.0000 1.9897 1.9905 417.4513 417.6621 0.0317 -1.0000 -1.0000 4542854 1578671142.00 151.5139 59.9981 32.0000 1.9899 1.9907 417.5203 417.7298 0.0315 -1.0000 -1.0000 4542917 1578671142.10 151.5139 59.9981 32.0000 1.9897 1.9905 417.4741 417.6844 0.0316 -1.0000 -1.0000 4543151 1578671142.20 151.5139 59.9981 32.0000 1.9901 1.9909 417.4997 417.7095 0.0316 -1.0000 -1.0000 4543213 1578671142.30 151.5139 59.9981 32.0000 1.9900 1.9908 417.4928 417.7033 0.0316 -1.0000 -1.0000 4543276 1578671142.40 151.5139 59.9981 32.0000 1.9895 1.9903 417.4501 417.6595 0.0315 -1.0000 -1.0000 4543354 1578671142.50 151.5139 59.9981 32.0000 1.9900 1.9909 417.4474 417.6576 0.0317 -1.0000 -1.0000 4543417 1578671142.60 151.5139 59.9981 32.0000 1.9904 1.9912 417.4484 417.6584 0.0316 -1.0000 -1.0000 4543870 1578671142.70 151.5139 59.9981 32.0000 1.9901 1.9909 417.4225 417.6341 0.0317 -1.0000 -1.0000 4543933 1578671142.80 151.5392 59.9981 32.0000 1.9899 1.9907 417.4486 417.6591 0.0317 -1.0000 -1.0000 4543995 1578671142.90 151.5392 59.9981 32.0000 1.9897 1.9905 417.4423 417.6532 0.0317 -1.0000 -1.0000 4544057 1578671143.00 151.5392 59.9981 32.0000 1.9890 1.9898 417.5010 417.7109 0.0314 -1.0000 -1.0000 4544120 1578671143.10 151.5392 59.9981 32.0000 1.9893 1.9901 417.4277 417.6363 0.0315 -1.0000 -1.0000 4544354 1578671143.20 151.5392 59.9981 32.0000 1.9898 1.9906 417.4710 417.6815 0.0316 -1.0000 -1.0000 4544417 1578671143.30 151.5392 59.9981 32.0000 1.9896 1.9905 417.4074 417.6181 0.0317 -1.0000 -1.0000 4544479 1578671143.40 151.5392 59.9981 32.0000 1.9899 1.9907 417.5104 417.7208 0.0316 -1.0000 -1.0000 4544542 1578671143.50 151.5392 59.9981 32.0000 1.9898 1.9906 417.4987 417.7091 0.0316 -1.0000 -1.0000 4544620 1578671143.60 151.4754 59.9981 32.0000 1.9899 1.9907 417.5021 417.7126 0.0316 -1.0000 -1.0000 4544854 1578671143.70 151.4754 59.9981 32.0000 1.9895 1.9903 417.4182 417.6276 0.0315 -1.0000 -1.0000 4544917 1578671143.80 151.4754 59.9981 32.0000 1.9901 1.9909 417.4893 417.6997 0.0316 -1.0000 -1.0000 4544979 1578671143.90 151.5070 59.9981 32.0000 1.9899 1.9907 417.4954 417.7053 0.0316 -1.0000 -1.0000 4545042 1578671144.00 151.5227 59.9981 32.0000 1.9892 1.9900 417.4589 417.6700 0.0317 -1.0000 -1.0000 4545104 1578671144.10 151.4795 59.9981 32.0000 1.9897 1.9905 417.4813 417.6915 0.0316 -1.0000 -1.0000 4545307 1578671144.20 151.4763 59.9981 32.0000 1.9895 1.9903 417.4548 417.6650 0.0316 -1.0000 -1.0000 4545370 1578671144.30 151.4763 59.9981 32.0000 1.9897 1.9905 417.4731 417.6840 0.0317 -1.0000 -1.0000 4545433 1578671144.40 151.4763 59.9981 32.0000 1.9895 1.9903 417.4539 417.6649 0.0318 -1.0000 -1.0000 4545495 1578671144.50 151.4763 59.9981 32.0000 1.9899 1.9907 417.4567 417.6677 0.0317 -1.0000 -1.0000 4545557 1578671144.60 151.4833 59.9980 32.0000 1.9892 1.9901 417.4365 417.6470 0.0317 -1.0000 -1.0000 4545854 1578671144.70 151.5126 59.9978 32.0000 1.9903 1.9912 417.4534 417.6643 0.0316 -1.0000 -1.0000 4545917 1578671144.80 151.5126 59.9978 32.0000 1.9897 1.9905 417.4467 417.6570 0.0317 -1.0000 -1.0000 4545979 1578671144.90 151.5126 59.9978 32.0000 1.9897 1.9905 417.4687 417.6790 0.0316 -1.0000 -1.0000 4546057 1578671145.00 151.5126 59.9978 32.0000 1.9894 1.9902 417.4702 417.6808 0.0316 -1.0000 -1.0000 4546120 1578671145.10 151.5126 59.9978 32.0000 1.9889 1.9897 417.4760 417.6861 0.0315 -1.0000 -1.0000 4546354 1578671145.20 151.4909 59.9978 32.0000 1.9894 1.9902 417.4789 417.6897 0.0318 -1.0000 -1.0000 4546417 1578671145.30 151.4909 59.9978 32.0000 1.9893 1.9902 417.4402 417.6505 0.0316 -1.0000 -1.0000 4546479 1578671145.40 151.4909 59.9978 32.0000 1.9891 1.9899 417.4811 417.6905 0.0315 -1.0000 -1.0000 4546542 1578671145.50 151.4909 59.9978 32.0000 1.9901 1.9909 417.4980 417.7076 0.0315 -1.0000 -1.0000 4546620 1578671145.60 151.4909 59.9978 32.0000 1.9895 1.9903 417.4465 417.6560 0.0315 -1.0000 -1.0000 4546682 1578671145.70 151.5051 59.9978 32.0000 1.9897 1.9905 417.5482 417.7586 0.0316 -1.0000 -1.0000 4546760 1578671145.80 151.5180 59.9978 32.0000 1.9899 1.9907 417.5749 417.7850 0.0316 -1.0000 -1.0000 4546838 1578671145.90 151.5180 59.9978 32.0000 1.9889 1.9898 417.4892 417.7008 0.0318 -1.0000 -1.0000 4546901 1578671146.00 151.5180 59.9978 32.0000 1.9895 1.9904 417.4402 417.6508 0.0316 -1.0000 -1.0000 4546963 1578671146.10 151.5180 59.9978 32.0000 1.9900 1.9908 417.4812 417.6925 0.0318 -1.0000 -1.0000 4547042 1578671146.20 151.5180 59.9978 32.0000 1.9895 1.9904 417.5274 417.7383 0.0316 -1.0000 -1.0000 4547526 1578671146.30 151.5180 59.9978 32.0000 1.9897 1.9906 417.5050 417.7154 0.0317 -1.0000 -1.0000 4547588 1578671146.40 151.5180 59.9978 32.0000 1.9899 1.9908 417.4547 417.6652 0.0316 -1.0000 -1.0000 4547667 1578671146.50 151.5013 59.9978 32.0000 1.9902 1.9910 417.4430 417.6536 0.0316 -1.0000 -1.0000 4547729 1578671146.60 151.5013 59.9978 32.0000 1.9899 1.9907 417.4736 417.6840 0.0317 -1.0000 -1.0000 4547792 1578671146.70 151.5013 59.9978 32.0000 1.9895 1.9903 417.5231 417.7333 0.0316 -1.0000 -1.0000 4547854 1578671146.80 151.5013 59.9978 32.0000 1.9892 1.9900 417.4718 417.6813 0.0315 -1.0000 -1.0000 4547917 1578671146.90 151.5013 59.9978 32.0000 1.9896 1.9904 417.4874 417.6977 0.0316 -1.0000 -1.0000 4547995 1578671147.00 151.5013 59.9978 32.0000 1.9891 1.9899 417.4386 417.6483 0.0315 -1.0000 -1.0000 4548057 1578671147.10 151.4996 59.9978 32.0000 1.9891 1.9900 417.5680 417.7789 0.0317 -1.0000 -1.0000 4548120 1578671147.20 151.4994 59.9978 32.0000 1.9894 1.9902 417.4733 417.6839 0.0317 -1.0000 -1.0000 4548354 1578671147.30 151.4994 59.9978 32.0000 1.9898 1.9907 417.4595 417.6705 0.0317 -1.0000 -1.0000 4548417 1578671147.40 151.5041 59.9978 32.0000 1.9897 1.9905 417.4692 417.6793 0.0315 -1.0000 -1.0000 4548495 1578671147.50 151.5117 59.9978 32.0000 1.9891 1.9899 417.4702 417.6798 0.0315 -1.0000 -1.0000 4548573 1578671147.60 151.5117 59.9978 32.0000 1.9900 1.9908 417.5446 417.7549 0.0316 -1.0000 -1.0000 4548635 1578671147.70 151.5117 59.9978 32.0000 1.9899 1.9908 417.5589 417.7687 0.0315 -1.0000 -1.0000 4548807 1578671147.80 151.5117 59.9978 32.0000 1.9896 1.9904 417.4365 417.6473 0.0317 -1.0000 -1.0000 4548870 1578671147.90 151.5186 59.9978 32.0000 1.9900 1.9908 417.4774 417.6882 0.0317 -1.0000 -1.0000 4548933 1578671148.00 151.5186 59.9978 32.0000 1.9896 1.9904 417.5676 417.7783 0.0317 -1.0000 -1.0000 4549026 1578671148.10 151.5186 59.9978 32.0000 1.9896 1.9904 417.5158 417.7265 0.0316 -1.0000 -1.0000 4549088 1578671148.20 151.5186 59.9978 32.0000 1.9897 1.9906 417.5131 417.7232 0.0316 -1.0000 -1.0000 4549385 1578671148.30 151.5186 59.9978 32.0000 1.9894 1.9902 417.5242 417.7346 0.0316 -1.0000 -1.0000 4549448 1578671148.40 151.5186 59.9978 32.0000 1.9892 1.9900 417.4992 417.7103 0.0317 -1.0000 -1.0000 4549526 1578671148.50 151.5186 59.9978 32.0000 1.9896 1.9905 417.4492 417.6595 0.0315 -1.0000 -1.0000 4549588 1578671148.60 151.5186 59.9978 32.0000 1.9893 1.9902 417.4931 417.7026 0.0315 -1.0000 -1.0000 4549667 1578671148.70 151.4901 59.9978 32.0000 1.9896 1.9904 417.3921 417.6025 0.0316 -1.0000 -1.0000 4549885 1578671148.80 151.4901 59.9978 32.0000 1.9895 1.9903 417.5161 417.7254 0.0315 -1.0000 -1.0000 4549948 1578671148.90 151.4901 59.9978 32.0000 1.9896 1.9905 417.5379 417.7475 0.0315 -1.0000 -1.0000 4550026 1578671149.00 151.4901 59.9978 32.0000 1.9895 1.9904 417.4457 417.6552 0.0315 -1.0000 -1.0000 4550088 1578671149.10 151.4901 59.9978 32.0000 1.9895 1.9903 417.5037 417.7142 0.0317 -1.0000 -1.0000 4550151 1578671149.20 151.4901 59.9978 32.0000 1.9897 1.9905 417.5245 417.7342 0.0315 -1.0000 -1.0000 4550213 1578671149.30 151.5076 59.9978 32.0000 1.9892 1.9900 417.4802 417.6908 0.0317 -1.0000 -1.0000 4550854 1578671149.40 151.5076 59.9978 32.0000 1.9890 1.9898 417.4184 417.6291 0.0317 -1.0000 -1.0000 4550917 1578671149.50 151.5076 59.9978 32.0000 1.9893 1.9901 417.4913 417.7017 0.0316 -1.0000 -1.0000 4550995 1578671149.60 151.5336 59.9981 32.0000 1.9897 1.9906 417.4898 417.7020 0.0319 -1.0000 -1.0000 4551057 1578671149.70 151.5336 59.9981 32.0000 1.9894 1.9902 417.4753 417.6866 0.0317 -1.0000 -1.0000 4551120 1578671149.80 151.5336 59.9981 32.0000 1.9903 1.9911 417.5402 417.7511 0.0317 -1.0000 -1.0000 4551198 1578671149.90 151.5336 59.9981 32.0000 1.9899 1.9907 417.4877 417.6962 0.0314 -1.0000 -1.0000 4551260 1578671150.00 151.5336 59.9981 32.0000 1.9890 1.9898 417.5012 417.7111 0.0316 -1.0000 -1.0000 4551323 1578671150.10 151.5171 59.9981 32.0000 1.9893 1.9901 417.4763 417.6864 0.0316 -1.0000 -1.0000 4551401 1578671150.20 151.5082 59.9981 32.0000 1.9898 1.9906 417.4260 417.6362 0.0316 -1.0000 -1.0000 4551463 1578671150.30 151.5082 59.9981 32.0000 1.9904 1.9913 417.4662 417.6766 0.0317 -1.0000 -1.0000 4551542 1578671150.40 151.5082 59.9981 32.0000 1.9896 1.9904 417.4702 417.6809 0.0317 -1.0000 -1.0000 4551604 1578671150.50 151.5082 59.9981 32.0000 1.9899 1.9908 417.4923 417.7026 0.0316 -1.0000 -1.0000 4551667 1578671150.60 151.5063 59.9981 32.0000 1.9898 1.9906 417.6282 417.8398 0.0317 -1.0000 -1.0000 4551745 1578671150.70 151.4845 59.9981 32.0000 1.9898 1.9906 417.5777 417.7878 0.0316 -1.0000 -1.0000 4551823 1578671150.80 151.4845 59.9981 32.0000 1.9898 1.9907 417.4932 417.7037 0.0317 -1.0000 -1.0000 4552057 1578671150.90 151.4845 59.9981 32.0000 1.9893 1.9902 417.4478 417.6578 0.0316 -1.0000 -1.0000 4552135 1578671151.00 151.4845 59.9981 32.0000 1.9890 1.9898 417.4658 417.6760 0.0316 -1.0000 -1.0000 4552198 1578671151.10 151.4845 59.9981 32.0000 1.9897 1.9905 417.5234 417.7332 0.0315 -1.0000 -1.0000 4552260 1578671151.20 151.4845 59.9981 32.0000 1.9896 1.9904 417.4760 417.6860 0.0316 -1.0000 -1.0000 4552323 1578671151.30 151.4845 59.9981 32.0000 1.9889 1.9897 417.5192 417.7296 0.0316 -1.0000 -1.0000 4552557 1578671151.40 151.4845 59.9981 32.0000 1.9896 1.9905 417.4961 417.7065 0.0316 -1.0000 -1.0000 4552620 1578671151.50 151.4845 59.9981 32.0000 1.9896 1.9905 417.4238 417.6335 0.0315 -1.0000 -1.0000 4552682 1578671151.60 151.4845 59.9981 32.0000 1.9897 1.9905 417.4161 417.6264 0.0316 -1.0000 -1.0000 4552745 1578671151.70 151.4588 59.9981 32.0000 1.9894 1.9902 417.4873 417.6972 0.0316 -1.0000 -1.0000 4552807 1578671151.80 151.4281 59.9981 32.0000 1.9891 1.9899 417.5017 417.7120 0.0316 -1.0000 -1.0000 4553167 1578671151.90 151.4281 59.9981 32.0000 1.9889 1.9897 417.4810 417.6905 0.0315 -1.0000 -1.0000 4553229 1578671152.00 151.4281 59.9981 32.0000 1.9888 1.9896 417.4743 417.6844 0.0315 -1.0000 -1.0000 4553292 1578671152.10 151.4281 59.9981 32.0000 1.9892 1.9900 417.4333 417.6433 0.0316 -1.0000 -1.0000 4553354 1578671152.20 151.4281 59.9981 32.0000 1.9898 1.9906 417.5519 417.7614 0.0315 -1.0000 -1.0000 4553417 1578671152.30 151.4511 59.9981 32.0000 1.9894 1.9902 417.4666 417.6765 0.0316 -1.0000 -1.0000 4553604 1578671152.40 151.4981 59.9981 32.0000 1.9893 1.9901 417.4405 417.6508 0.0316 -1.0000 -1.0000 4553667 1578671152.50 151.4981 59.9981 32.0000 1.9886 1.9894 417.4154 417.6249 0.0316 -1.0000 -1.0000 4553729 1578671152.60 151.4981 59.9981 32.0000 1.9896 1.9904 417.4732 417.6840 0.0317 -1.0000 -1.0000 4553807 1578671152.70 151.4981 59.9981 32.0000 1.9887 1.9896 417.4908 417.7013 0.0316 -1.0000 -1.0000 4553870 1578671152.80 151.4981 59.9981 32.0000 1.9891 1.9899 417.4127 417.6225 0.0315 -1.0000 -1.0000 4553932 1578671152.90 151.4370 59.9981 32.0000 1.9894 1.9903 417.4906 417.7015 0.0316 -1.0000 -1.0000 4554010 1578671153.00 151.4370 59.9981 32.0000 1.9887 1.9895 417.3851 417.5946 0.0315 -1.0000 -1.0000 4554073 1578671153.10 151.4370 59.9981 32.0000 1.9890 1.9899 417.4509 417.6610 0.0316 -1.0000 -1.0000 4554135 1578671153.20 151.4370 59.9981 32.0000 1.9895 1.9903 417.5022 417.7121 0.0315 -1.0000 -1.0000 4554198 1578671153.30 151.4370 59.9981 32.0000 1.9896 1.9904 417.5344 417.7440 0.0315 -1.0000 -1.0000 4554276 1578671153.40 151.5002 59.9981 32.0000 1.9894 1.9903 417.5335 417.7439 0.0316 -1.0000 -1.0000 4554354 1578671153.50 151.5273 59.9981 32.0000 1.9895 1.9903 417.4369 417.6474 0.0316 -1.0000 -1.0000 4554432 1578671153.60 151.5273 59.9981 32.0000 1.9903 1.9911 417.3973 417.6069 0.0316 -1.0000 -1.0000 4554495 1578671153.70 151.5273 59.9981 32.0000 1.9891 1.9899 417.4802 417.6905 0.0316 -1.0000 -1.0000 4554557 1578671153.80 151.5273 59.9981 32.0000 1.9894 1.9902 417.4384 417.6482 0.0316 -1.0000 -1.0000 4554635 1578671153.90 151.5273 59.9981 32.0000 1.9892 1.9900 417.4632 417.6726 0.0315 -1.0000 -1.0000 4554854 1578671154.00 151.4675 59.9981 32.0000 1.9894 1.9902 417.4719 417.6822 0.0315 -1.0000 -1.0000 4554917 1578671154.10 151.4675 59.9981 32.0000 1.9899 1.9907 417.4459 417.6566 0.0318 -1.0000 -1.0000 4554995 1578671154.20 151.4675 59.9981 32.0000 1.9894 1.9902 417.4065 417.6164 0.0316 -1.0000 -1.0000 4555057 1578671154.30 151.4675 59.9981 32.0000 1.9892 1.9900 417.4472 417.6580 0.0317 -1.0000 -1.0000 4555120 1578671154.40 151.4675 59.9981 32.0000 1.9893 1.9901 417.4396 417.6507 0.0317 -1.0000 -1.0000 4555354 1578671154.50 151.4675 59.9981 32.0000 1.9892 1.9901 417.4878 417.6990 0.0317 -1.0000 -1.0000 4555417 1578671154.60 151.4339 59.9981 32.0000 1.9892 1.9900 417.4819 417.6925 0.0316 -1.0000 -1.0000 4555495 1578671154.70 151.4339 59.9981 32.0000 1.9882 1.9890 417.4176 417.6278 0.0316 -1.0000 -1.0000 4555557 1578671154.80 151.4339 59.9981 32.0000 1.9895 1.9903 417.4363 417.6460 0.0316 -1.0000 -1.0000 4555620 1578671154.90 151.4339 59.9981 32.0000 1.9893 1.9901 417.4751 417.6863 0.0317 -1.0000 -1.0000 4556417 1578671155.00 151.4339 59.9981 32.0000 1.9897 1.9906 417.4536 417.6637 0.0315 -1.0000 -1.0000 4556479 1578671155.10 151.4786 59.9980 32.0000 1.9893 1.9902 417.4760 417.6858 0.0316 -1.0000 -1.0000 4556542 1578671155.20 151.4929 59.9979 32.0000 1.9888 1.9896 417.4349 417.6451 0.0316 -1.0000 -1.0000 4556620 1578671155.30 151.4929 59.9979 32.0000 1.9894 1.9902 417.4142 417.6239 0.0315 -1.0000 -1.0000 4556682 1578671155.40 151.4929 59.9979 32.0000 1.9894 1.9902 417.4852 417.6949 0.0315 -1.0000 -1.0000 4556901 1578671155.50 151.4929 59.9979 32.0000 1.9894 1.9902 417.5244 417.7345 0.0316 -1.0000 -1.0000 4556979 1578671155.60 151.4929 59.9979 32.0000 1.9893 1.9902 417.4865 417.6968 0.0316 -1.0000 -1.0000 4557042 1578671155.70 151.5285 59.9979 32.0000 1.9898 1.9907 417.4502 417.6603 0.0316 -1.0000 -1.0000 4557104 1578671155.80 151.5285 59.9979 32.0000 1.9898 1.9907 417.4502 417.6600 0.0316 -1.0000 -1.0000 4557182 1578671155.90 151.5285 59.9979 32.0000 1.9898 1.9906 417.4570 417.6674 0.0316 -1.0000 -1.0000 4557245 1578671156.00 151.5285 59.9979 32.0000 1.9895 1.9903 417.4587 417.6694 0.0317 -1.0000 -1.0000 4557307 1578671156.10 151.5285 59.9979 32.0000 1.9891 1.9899 417.5644 417.7751 0.0317 -1.0000 -1.0000 4557370 1578671156.20 151.5348 59.9979 32.0000 1.9899 1.9908 417.4502 417.6615 0.0317 -1.0000 -1.0000 4557433 1578671156.30 151.5355 59.9979 32.0000 1.9900 1.9908 417.4413 417.6516 0.0315 -1.0000 -1.0000 4557495 1578671156.40 151.5355 59.9979 32.0000 1.9893 1.9902 417.4782 417.6886 0.0316 -1.0000 -1.0000 4557573 1578671156.50 151.5355 59.9979 32.0000 1.9898 1.9907 417.5005 417.7107 0.0316 -1.0000 -1.0000 4557635 1578671156.60 151.5355 59.9979 32.0000 1.9892 1.9900 417.4600 417.6704 0.0317 -1.0000 -1.0000 4557713 1578671156.70 151.5355 59.9979 32.0000 1.9903 1.9911 417.4376 417.6475 0.0315 -1.0000 -1.0000 4557776 1578671156.80 151.5355 59.9979 32.0000 1.9898 1.9907 417.5024 417.7133 0.0317 -1.0000 -1.0000 4557839 1578671156.90 151.4853 59.9979 32.0000 1.9893 1.9901 417.4546 417.6657 0.0317 -1.0000 -1.0000 4557901 1578671157.00 151.4853 59.9979 32.0000 1.9898 1.9907 417.4074 417.6171 0.0315 -1.0000 -1.0000 4558135 1578671157.10 151.4853 59.9979 32.0000 1.9894 1.9902 417.3787 417.5888 0.0316 -1.0000 -1.0000 4558198 1578671157.20 151.4853 59.9979 32.0000 1.9892 1.9901 417.4218 417.6319 0.0316 -1.0000 -1.0000 4558260 1578671157.30 151.4853 59.9979 32.0000 1.9894 1.9903 417.4893 417.7002 0.0317 -1.0000 -1.0000 4558323 1578671157.40 151.4853 59.9979 32.0000 1.9890 1.9898 417.3881 417.5995 0.0317 -1.0000 -1.0000 4558385 1578671157.50 151.4853 59.9979 32.0000 1.9898 1.9906 417.4140 417.6236 0.0315 -1.0000 -1.0000 4558620 1578671157.60 151.4853 59.9979 32.0000 1.9898 1.9907 417.4469 417.6562 0.0315 -1.0000 -1.0000 4558682 1578671157.70 151.4853 59.9979 32.0000 1.9905 1.9913 417.4829 417.6928 0.0316 -1.0000 -1.0000 4558745 1578671157.80 151.4928 59.9979 32.0000 1.9898 1.9906 417.4384 417.6482 0.0315 -1.0000 -1.0000 4558823 1578671157.90 151.5439 59.9979 32.0000 1.9896 1.9904 417.4114 417.6212 0.0315 -1.0000 -1.0000 4558885 1578671158.00 151.5439 59.9979 32.0000 1.9898 1.9906 417.4633 417.6730 0.0315 -1.0000 -1.0000 4559557 1578671158.10 151.5439 59.9979 32.0000 1.9892 1.9901 417.4813 417.6917 0.0315 -1.0000 -1.0000 4559620 1578671158.20 151.5439 59.9979 32.0000 1.9898 1.9906 417.4852 417.6938 0.0314 -1.0000 -1.0000 4559682 1578671158.30 151.5439 59.9979 32.0000 1.9894 1.9903 417.4552 417.6644 0.0314 -1.0000 -1.0000 4559745 1578671158.40 151.5151 59.9979 32.0000 1.9896 1.9904 417.4749 417.6852 0.0316 -1.0000 -1.0000 4559823 1578671158.50 151.5151 59.9979 32.0000 1.9896 1.9904 417.4899 417.7007 0.0316 -1.0000 -1.0000 4559917 1578671158.60 151.5151 59.9979 32.0000 1.9894 1.9902 417.4367 417.6465 0.0316 -1.0000 -1.0000 4559995 1578671158.70 151.5151 59.9979 32.0000 1.9891 1.9899 417.4951 417.7047 0.0315 -1.0000 -1.0000 4600057 1578671158.80 151.5151 59.9979 32.0000 1.9886 1.9894 417.5066 417.7173 0.0317 -1.0000 -1.0000 4600120 1578671158.90 151.5104 59.9979 32.0000 1.9892 1.9900 417.4884 417.6990 0.0317 -1.0000 -1.0000 4600198 1578671159.00 151.4773 59.9979 32.0000 1.9890 1.9899 417.4282 417.6395 0.0317 -1.0000 -1.0000 4600323 1578671159.10 151.4773 59.9979 32.0000 1.9894 1.9902 417.4290 417.6388 0.0315 -1.0000 -1.0000 4600385 1578671159.20 151.4773 59.9979 32.0000 1.9899 1.9907 417.5581 417.7672 0.0315 -1.0000 -1.0000 4600448 1578671159.30 151.4773 59.9979 32.0000 1.9889 1.9898 417.4821 417.6930 0.0316 -1.0000 -1.0000 4600510 1578671159.40 151.4773 59.9979 32.0000 1.9898 1.9906 417.5396 417.7499 0.0316 -1.0000 -1.0000 4600573 1578671159.50 151.4495 59.9982 32.0000 1.9897 1.9905 417.4635 417.6724 0.0315 -1.0000 -1.0000 4600651 1578671159.60 151.4495 59.9982 32.0000 1.9901 1.9910 417.4805 417.6908 0.0316 -1.0000 -1.0000 4600823 1578671159.70 151.4495 59.9982 32.0000 1.9903 1.9911 417.4661 417.6766 0.0317 -1.0000 -1.0000 4600885 1578671159.80 151.4495 59.9982 32.0000 1.9891 1.9899 417.4081 417.6169 0.0315 -1.0000 -1.0000 4600963 1578671159.90 151.4495 59.9982 32.0000 1.9893 1.9901 417.4918 417.7029 0.0317 -1.0000 -1.0000 4601026 1578671160.00 151.4495 59.9982 32.0000 1.9897 1.9905 417.4641 417.6747 0.0317 -1.0000 -1.0000 4601088 1578671160.10 151.4495 59.9982 32.0000 1.9895 1.9903 417.4917 417.7019 0.0316 -1.0000 -1.0000 4601573 1578671160.20 151.4495 59.9982 32.0000 1.9895 1.9903 417.4496 417.6594 0.0316 -1.0000 -1.0000 4601635 1578671160.30 151.4495 59.9982 32.0000 1.9891 1.9899 417.4276 417.6376 0.0315 -1.0000 -1.0000 4601698 1578671160.40 151.4495 59.9982 32.0000 1.9896 1.9904 417.4554 417.6647 0.0315 -1.0000 -1.0000 4601776 1578671160.50 151.4495 59.9982 32.0000 1.9900 1.9908 417.4452 417.6555 0.0316 -1.0000 -1.0000 4601838 1578671160.60 151.4495 59.9982 32.0000 1.9895 1.9903 417.4295 417.6395 0.0316 -1.0000 -1.0000 4602057 1578671160.70 151.5056 59.9982 32.0000 1.9900 1.9909 417.3656 417.5756 0.0316 -1.0000 -1.0000 4602120 1578671160.80 151.5056 59.9982 32.0000 1.9903 1.9911 417.3932 417.6042 0.0317 -1.0000 -1.0000 4602182 1578671160.90 151.5056 59.9982 32.0000 1.9896 1.9904 417.4170 417.6270 0.0316 -1.0000 -1.0000 4602245 1578671161.00 151.5056 59.9982 32.0000 1.9901 1.9909 417.4681 417.6776 0.0315 -1.0000 -1.0000 4602307 1578671161.10 151.5056 59.9982 32.0000 1.9900 1.9908 417.3985 417.6091 0.0316 -1.0000 -1.0000 4602370 1578671161.20 151.4959 59.9982 32.0000 1.9891 1.9899 417.3802 417.5907 0.0317 -1.0000 -1.0000 4602448 1578671161.30 151.4762 59.9982 32.0000 1.9897 1.9905 417.4184 417.6287 0.0316 -1.0000 -1.0000 4602510 1578671161.40 151.4762 59.9982 32.0000 1.9894 1.9902 417.4349 417.6444 0.0315 -1.0000 -1.0000 4602573 1578671161.50 151.4762 59.9982 32.0000 1.9895 1.9904 417.4571 417.6669 0.0315 -1.0000 -1.0000 4602651 1578671161.60 151.4762 59.9982 32.0000 1.9907 1.9915 417.4504 417.6601 0.0316 -1.0000 -1.0000 4602713 1578671161.70 151.4762 59.9982 32.0000 1.9900 1.9908 417.4964 417.7070 0.0317 -1.0000 -1.0000 4602776 1578671161.80 151.5355 59.9982 32.0000 1.9898 1.9906 417.5273 417.7385 0.0317 -1.0000 -1.0000 4602838 1578671161.90 151.5355 59.9982 32.0000 1.9902 1.9910 417.4733 417.6845 0.0318 -1.0000 -1.0000 4602901 1578671162.00 151.5355 59.9982 32.0000 1.9904 1.9913 417.5034 417.7152 0.0317 -1.0000 -1.0000 4602964 1578671162.10 151.5355 59.9982 32.0000 1.9901 1.9909 417.4843 417.6941 0.0315 -1.0000 -1.0000 4603354 1578671162.20 151.5355 59.9982 32.0000 1.9900 1.9908 417.5533 417.7638 0.0317 -1.0000 -1.0000 4603417 1578671162.30 151.5407 59.9982 32.0000 1.9897 1.9905 417.4505 417.6608 0.0316 -1.0000 -1.0000 4603479 1578671162.40 151.5420 59.9982 32.0000 1.9896 1.9904 417.4110 417.6216 0.0316 -1.0000 -1.0000 4603557 1578671162.50 151.5420 59.9982 32.0000 1.9902 1.9910 417.5230 417.7335 0.0317 -1.0000 -1.0000 4603620 1578671162.60 151.5420 59.9982 32.0000 1.9898 1.9906 417.4188 417.6299 0.0317 -1.0000 -1.0000 4603698 1578671162.70 151.5420 59.9982 32.0000 1.9895 1.9903 417.5031 417.7132 0.0316 -1.0000 -1.0000 4604136 1578671162.80 151.5420 59.9982 32.0000 1.9893 1.9902 417.4732 417.6828 0.0315 -1.0000 -1.0000 4604198 1578671162.90 151.5060 59.9982 32.0000 1.9896 1.9905 417.5036 417.7135 0.0316 -1.0000 -1.0000 4604276 1578671163.00 151.5060 59.9982 32.0000 1.9898 1.9906 417.4381 417.6482 0.0316 -1.0000 -1.0000 4604338 1578671163.10 151.5060 59.9982 32.0000 1.9900 1.9908 417.4205 417.6308 0.0316 -1.0000 -1.0000 4604401 1578671163.20 151.5060 59.9982 32.0000 1.9900 1.9909 417.4526 417.6618 0.0315 -1.0000 -1.0000 4604463 1578671163.30 151.5060 59.9982 32.0000 1.9901 1.9909 417.4707 417.6811 0.0316 -1.0000 -1.0000 4604526 1578671163.40 151.5201 59.9982 32.0000 1.9899 1.9907 417.4531 417.6635 0.0317 -1.0000 -1.0000 4604588 1578671163.50 151.5250 59.9982 32.0000 1.9900 1.9908 417.4170 417.6279 0.0317 -1.0000 -1.0000 4604667 1578671163.60 151.5250 59.9982 32.0000 1.9890 1.9898 417.3806 417.5913 0.0316 -1.0000 -1.0000 4604729 1578671163.70 151.5250 59.9982 32.0000 1.9898 1.9906 417.4116 417.6209 0.0315 -1.0000 -1.0000 4604854 1578671163.80 151.5250 59.9982 32.0000 1.9894 1.9902 417.4235 417.6334 0.0316 -1.0000 -1.0000 4604932 1578671163.90 151.5247 59.9981 32.0000 1.9891 1.9899 417.4531 417.6628 0.0315 -1.0000 -1.0000 4604995 1578671164.00 151.5217 59.9980 32.0000 1.9893 1.9901 417.5256 417.7359 0.0316 -1.0000 -1.0000 4605057 1578671164.10 151.5217 59.9980 32.0000 1.9892 1.9901 417.4356 417.6461 0.0316 -1.0000 -1.0000 4605120 1578671164.20 151.5217 59.9980 32.0000 1.9897 1.9905 417.4980 417.7083 0.0316 -1.0000 -1.0000 4605354 1578671164.30 151.5217 59.9980 32.0000 1.9900 1.9908 417.4529 417.6628 0.0316 -1.0000 -1.0000 4605417 1578671164.40 151.5217 59.9980 32.0000 1.9898 1.9906 417.4994 417.7086 0.0315 -1.0000 -1.0000 4605495 1578671164.50 151.5217 59.9980 32.0000 1.9895 1.9903 417.5366 417.7470 0.0315 -1.0000 -1.0000 4605557 1578671164.60 151.5217 59.9980 32.0000 1.9897 1.9906 417.5091 417.7185 0.0316 -1.0000 -1.0000 4605636 1578671164.70 151.5217 59.9980 32.0000 1.9895 1.9903 417.4941 417.7040 0.0315 -1.0000 -1.0000 4605870 1578671164.80 151.5217 59.9980 32.0000 1.9894 1.9902 417.4078 417.6184 0.0317 -1.0000 -1.0000 4605932 1578671164.90 151.5217 59.9980 32.0000 1.9896 1.9904 417.4879 417.6982 0.0315 -1.0000 -1.0000 4605995 1578671165.00 151.5217 59.9980 32.0000 1.9901 1.9909 417.4386 417.6483 0.0316 -1.0000 -1.0000 4606057 1578671165.10 151.5352 59.9980 32.0000 1.9895 1.9903 417.5005 417.7095 0.0315 -1.0000 -1.0000 4606120 1578671165.20 151.5352 59.9980 32.0000 1.9899 1.9908 417.3892 417.6003 0.0317 -1.0000 -1.0000 4606963 1578671165.30 151.5352 59.9980 32.0000 1.9890 1.9898 417.4296 417.6405 0.0317 -1.0000 -1.0000 4607026 1578671165.40 151.5352 59.9980 32.0000 1.9891 1.9900 417.4211 417.6318 0.0317 -1.0000 -1.0000 4607088 1578671165.50 151.5352 59.9980 32.0000 1.9898 1.9906 417.4043 417.6146 0.0316 -1.0000 -1.0000 4607167 1578671165.60 151.5352 59.9980 32.0000 1.9892 1.9900 417.5029 417.7132 0.0316 -1.0000 -1.0000 4607229 1578671165.70 151.5118 59.9980 32.0000 1.9897 1.9905 417.5523 417.7621 0.0315 -1.0000 -1.0000 4607292 1578671165.80 151.5118 59.9980 32.0000 1.9895 1.9904 417.4563 417.6668 0.0317 -1.0000 -1.0000 4607354 1578671165.90 151.5118 59.9980 32.0000 1.9898 1.9907 417.5110 417.7214 0.0315 -1.0000 -1.0000 4607417 1578671166.00 151.5118 59.9980 32.0000 1.9898 1.9906 417.5072 417.7176 0.0316 -1.0000 -1.0000 4607495 1578671166.10 151.5118 59.9980 32.0000 1.9897 1.9905 417.4772 417.6878 0.0316 -1.0000 -1.0000 4607557 1578671166.20 151.5117 59.9980 32.0000 1.9897 1.9905 417.4852 417.6953 0.0316 -1.0000 -1.0000 4607620 1578671166.30 151.5115 59.9980 32.0000 1.9897 1.9905 417.3111 417.5211 0.0316 -1.0000 -1.0000 4607682 1578671166.40 151.5115 59.9980 32.0000 1.9892 1.9900 417.4110 417.6214 0.0316 -1.0000 -1.0000 4607776 1578671166.50 151.5115 59.9980 32.0000 1.9895 1.9904 417.4530 417.6625 0.0315 -1.0000 -1.0000 4607823 1578671166.60 151.5115 59.9980 32.0000 1.9890 1.9898 417.4459 417.6555 0.0315 -1.0000 -1.0000 4607901 1578671166.70 151.5115 59.9980 32.0000 1.9902 1.9911 417.4016 417.6119 0.0316 -1.0000 -1.0000 4607963 1578671166.80 151.5389 59.9980 32.0000 1.9895 1.9903 417.4373 417.6471 0.0316 -1.0000 -1.0000 4608026 1578671166.90 151.5414 59.9980 32.0000 1.9898 1.9906 417.4873 417.6969 0.0315 -1.0000 -1.0000 4608104 1578671167.00 151.5414 59.9980 32.0000 1.9892 1.9900 417.4385 417.6485 0.0316 -1.0000 -1.0000 4608167 1578671167.10 151.5414 59.9980 32.0000 1.9903 1.9911 417.4501 417.6600 0.0316 -1.0000 -1.0000 4608229 1578671167.20 151.5414 59.9980 32.0000 1.9895 1.9903 417.4251 417.6356 0.0317 -1.0000 -1.0000 4608588 1578671167.30 151.5414 59.9980 32.0000 1.9903 1.9912 417.4418 417.6525 0.0316 -1.0000 -1.0000 4608651 1578671167.40 151.5414 59.9980 32.0000 1.9896 1.9904 417.4761 417.6853 0.0315 -1.0000 -1.0000 4608713 1578671167.50 151.5414 59.9980 32.0000 1.9894 1.9902 417.4397 417.6495 0.0316 -1.0000 -1.0000 4608807 1578671167.60 151.5414 59.9980 32.0000 1.9901 1.9909 417.5120 417.7214 0.0315 -1.0000 -1.0000 4608854 1578671167.70 151.5414 59.9980 32.0000 1.9890 1.9898 417.5209 417.7308 0.0315 -1.0000 -1.0000 4608917 1578671167.80 151.5414 59.9980 32.0000 1.9897 1.9906 417.4690 417.6792 0.0317 -1.0000 -1.0000 4609120 1578671167.90 151.5035 59.9980 32.0000 1.9900 1.9908 417.4659 417.6762 0.0316 -1.0000 -1.0000 4609182 1578671168.00 151.5035 59.9980 32.0000 1.9892 1.9900 417.4172 417.6284 0.0318 -1.0000 -1.0000 4609245 1578671168.10 151.5035 59.9980 32.0000 1.9895 1.9903 417.5126 417.7237 0.0317 -1.0000 -1.0000 4609307 1578671168.20 151.5035 59.9980 32.0000 1.9898 1.9906 417.4975 417.7080 0.0316 -1.0000 -1.0000 4609370 1578671168.30 151.5035 59.9980 32.0000 1.9899 1.9907 417.4164 417.6262 0.0315 -1.0000 -1.0000 4609433 1578671168.40 151.5035 59.9980 32.0000 1.9898 1.9906 417.5159 417.7260 0.0316 -1.0000 -1.0000 4609510 1578671168.50 151.5035 59.9980 32.0000 1.9898 1.9907 417.4937 417.7045 0.0316 -1.0000 -1.0000 4609573 1578671168.60 151.4613 59.9980 32.0000 1.9892 1.9900 417.4824 417.6916 0.0315 -1.0000 -1.0000 4609651 1578671168.70 151.4585 59.9980 32.0000 1.9898 1.9907 417.4762 417.6864 0.0316 -1.0000 -1.0000 4609698 1578671168.80 151.4585 59.9980 32.0000 1.9899 1.9907 417.4552 417.6653 0.0316 -1.0000 -1.0000 4610526 1578671168.90 151.4585 59.9980 32.0000 1.9889 1.9897 417.5027 417.7119 0.0315 -1.0000 -1.0000 4610588 1578671169.00 151.4585 59.9980 32.0000 1.9893 1.9902 417.4497 417.6598 0.0316 -1.0000 -1.0000 4610651 1578671169.10 151.4682 59.9980 32.0000 1.9898 1.9906 417.4438 417.6538 0.0315 -1.0000 -1.0000 4610714 1578671169.20 151.5361 59.9980 32.0000 1.9893 1.9901 417.4592 417.6697 0.0316 -1.0000 -1.0000 4610792 1578671169.30 151.5361 59.9980 32.0000 1.9896 1.9904 417.4217 417.6319 0.0316 -1.0000 -1.0000 4610854 1578671169.40 151.5361 59.9980 32.0000 1.9901 1.9909 417.4084 417.6182 0.0316 -1.0000 -1.0000 4610917 1578671169.50 151.5361 59.9980 32.0000 1.9896 1.9905 417.4408 417.6512 0.0316 -1.0000 -1.0000 4610995 1578671169.60 151.5361 59.9980 32.0000 1.9895 1.9903 417.4335 417.6437 0.0317 -1.0000 -1.0000 4611057 1578671169.70 151.5361 59.9980 32.0000 1.9899 1.9908 417.5112 417.7225 0.0317 -1.0000 -1.0000 4611120 1578671169.80 151.5082 59.9986 32.0000 1.9897 1.9905 417.4849 417.6951 0.0315 -1.0000 -1.0000 4611198 1578671169.90 151.5082 59.9986 32.0000 1.9896 1.9904 417.4731 417.6824 0.0315 -1.0000 -1.0000 4611260 1578671170.00 151.5082 59.9986 32.0000 1.9896 1.9904 417.4393 417.6493 0.0316 -1.0000 -1.0000 4611323 1578671170.10 151.5082 59.9986 32.0000 1.9899 1.9907 417.4349 417.6449 0.0316 -1.0000 -1.0000 4611385 1578671170.20 151.5082 59.9986 32.0000 1.9895 1.9903 417.4260 417.6362 0.0316 -1.0000 -1.0000 4611448 1578671170.30 151.5070 59.9986 32.0000 1.9900 1.9908 417.4168 417.6272 0.0316 -1.0000 -1.0000 4611526 1578671170.40 151.5057 59.9986 32.0000 1.9907 1.9915 417.4983 417.7069 0.0314 -1.0000 -1.0000 4611588 1578671170.50 151.5057 59.9986 32.0000 1.9900 1.9909 417.4987 417.7094 0.0316 -1.0000 -1.0000 4611667 1578671170.60 151.5057 59.9986 32.0000 1.9897 1.9905 417.4729 417.6820 0.0314 -1.0000 -1.0000 4611729 1578671170.70 151.5057 59.9986 32.0000 1.9896 1.9905 417.5513 417.7616 0.0316 -1.0000 -1.0000 4611792 1578671170.80 151.5057 59.9986 32.0000 1.9899 1.9908 417.4877 417.6969 0.0315 -1.0000 -1.0000 4611854 1578671170.90 151.5057 59.9986 32.0000 1.9896 1.9904 417.5285 417.7384 0.0315 -1.0000 -1.0000 4611932 1578671171.00 151.5317 59.9986 32.0000 1.9902 1.9910 417.5465 417.7561 0.0315 -1.0000 -1.0000 4611995 1578671171.10 151.5317 59.9986 32.0000 1.9904 1.9912 417.4728 417.6831 0.0317 -1.0000 -1.0000 4612057 1578671171.20 151.5317 59.9986 32.0000 1.9892 1.9901 417.4759 417.6865 0.0316 -1.0000 -1.0000 4612136 1578671171.30 151.5317 59.9986 32.0000 1.9900 1.9908 417.5176 417.7274 0.0315 -1.0000 -1.0000 4612401 1578671171.40 151.5317 59.9986 32.0000 1.9900 1.9908 417.5423 417.7521 0.0316 -1.0000 -1.0000 4612463 1578671171.50 151.5286 59.9986 32.0000 1.9895 1.9903 417.5400 417.7503 0.0316 -1.0000 -1.0000 4612542 1578671171.60 151.5276 59.9986 32.0000 1.9906 1.9914 417.5338 417.7432 0.0314 -1.0000 -1.0000 4612604 1578671171.70 151.5276 59.9986 32.0000 1.9898 1.9906 417.4950 417.7060 0.0317 -1.0000 -1.0000 4612667 1578671171.80 151.5276 59.9986 32.0000 1.9895 1.9903 417.3725 417.5834 0.0317 -1.0000 -1.0000 4613120 1578671171.90 151.5276 59.9986 32.0000 1.9899 1.9907 417.4734 417.6839 0.0316 -1.0000 -1.0000 4613182 1578671172.00 151.5276 59.9986 32.0000 1.9898 1.9906 417.4570 417.6670 0.0315 -1.0000 -1.0000 4613245 1578671172.10 151.5302 59.9986 32.0000 1.9897 1.9906 417.4564 417.6657 0.0315 -1.0000 -1.0000 4613510 1578671172.20 151.5302 59.9986 32.0000 1.9902 1.9910 417.4642 417.6737 0.0315 -1.0000 -1.0000 4613573 1578671172.30 151.5302 59.9986 32.0000 1.9897 1.9905 417.5234 417.7338 0.0316 -1.0000 -1.0000 4613636 1578671172.40 151.5302 59.9986 32.0000 1.9897 1.9905 417.4258 417.6356 0.0315 -1.0000 -1.0000 4613713 1578671172.50 151.5302 59.9986 32.0000 1.9891 1.9899 417.4447 417.6551 0.0317 -1.0000 -1.0000 4613776 1578671172.60 151.4975 59.9986 32.0000 1.9900 1.9909 417.5023 417.7125 0.0316 -1.0000 -1.0000 4613854 1578671172.70 151.4975 59.9986 32.0000 1.9898 1.9906 417.4765 417.6870 0.0316 -1.0000 -1.0000 4613917 1578671172.80 151.4975 59.9986 32.0000 1.9898 1.9906 417.4943 417.7048 0.0316 -1.0000 -1.0000 4614604 1578671172.90 151.4975 59.9986 32.0000 1.9898 1.9906 417.5248 417.7366 0.0319 -1.0000 -1.0000 4614682 1578671173.00 151.4975 59.9986 32.0000 1.9900 1.9908 417.5759 417.7861 0.0316 -1.0000 -1.0000 4614745 1578671173.10 151.5271 59.9986 32.0000 1.9893 1.9901 417.5009 417.7111 0.0316 -1.0000 -1.0000 4614807 1578671173.20 151.5446 59.9986 32.0000 1.9897 1.9905 417.4737 417.6843 0.0317 -1.0000 -1.0000 4614885 1578671173.30 151.5446 59.9986 32.0000 1.9899 1.9907 417.4341 417.6445 0.0316 -1.0000 -1.0000 4614948 1578671173.40 151.5446 59.9986 32.0000 1.9900 1.9908 417.4938 417.7048 0.0317 -1.0000 -1.0000 4615010 1578671173.50 151.5446 59.9986 32.0000 1.9901 1.9910 417.5141 417.7244 0.0316 -1.0000 -1.0000 4615073 1578671173.60 151.5446 59.9986 32.0000 1.9895 1.9903 417.4448 417.6553 0.0317 -1.0000 -1.0000 4615151 1578671173.70 151.5218 59.9986 32.0000 1.9900 1.9909 417.4398 417.6493 0.0315 -1.0000 -1.0000 4615213 1578671173.80 151.5218 59.9986 32.0000 1.9895 1.9903 417.4709 417.6811 0.0317 -1.0000 -1.0000 4615292 1578671173.90 151.5218 59.9986 32.0000 1.9898 1.9907 417.4816 417.6929 0.0317 -1.0000 -1.0000 4615354 1578671174.00 151.5218 59.9986 32.0000 1.9897 1.9906 417.4801 417.6903 0.0316 -1.0000 -1.0000 4615417 1578671174.10 151.5218 59.9986 32.0000 1.9896 1.9904 417.4863 417.6964 0.0316 -1.0000 -1.0000 4615479 1578671174.20 151.5218 59.9986 32.0000 1.9897 1.9905 417.4438 417.6543 0.0317 -1.0000 -1.0000 4615542 1578671174.30 151.5340 59.9982 32.0000 1.9898 1.9906 417.4674 417.6783 0.0317 -1.0000 -1.0000 4615604 1578671174.40 151.5340 59.9982 32.0000 1.9897 1.9906 417.4404 417.6505 0.0316 -1.0000 -1.0000 4615901 1578671174.50 151.5340 59.9982 32.0000 1.9900 1.9909 417.4851 417.6954 0.0316 -1.0000 -1.0000 4615964 1578671174.60 151.5340 59.9982 32.0000 1.9897 1.9905 417.4460 417.6561 0.0316 -1.0000 -1.0000 4616042 1578671174.70 151.5340 59.9982 32.0000 1.9894 1.9902 417.4785 417.6884 0.0315 -1.0000 -1.0000 4616104 1578671174.80 151.5340 59.9982 32.0000 1.9894 1.9902 417.5229 417.7328 0.0316 -1.0000 -1.0000 4616167 1578671174.90 151.5340 59.9982 32.0000 1.9899 1.9907 417.4998 417.7103 0.0317 -1.0000 -1.0000 4616245 1578671175.00 151.5340 59.9982 32.0000 1.9896 1.9904 417.5389 417.7491 0.0316 -1.0000 -1.0000 4616307 1578671175.10 151.5340 59.9982 32.0000 1.9895 1.9903 417.4460 417.6561 0.0316 -1.0000 -1.0000 4616370 1578671175.20 151.5340 59.9982 32.0000 1.9889 1.9897 417.5311 417.7418 0.0316 -1.0000 -1.0000 4616432 1578671175.30 151.5340 59.9982 32.0000 1.9891 1.9899 417.4350 417.6455 0.0316 -1.0000 -1.0000 4616495 1578671175.40 151.5340 59.9982 32.0000 1.9897 1.9905 417.5214 417.7321 0.0317 -1.0000 -1.0000 4616620 1578671175.50 151.5670 59.9982 32.0000 1.9901 1.9909 417.5141 417.7248 0.0316 -1.0000 -1.0000 4616698 1578671175.60 151.5670 59.9982 32.0000 1.9899 1.9907 417.4977 417.7074 0.0315 -1.0000 -1.0000 4616760 1578671175.70 151.5670 59.9982 32.0000 1.9898 1.9906 417.4288 417.6397 0.0317 -1.0000 -1.0000 4616823 1578671175.80 151.5670 59.9982 32.0000 1.9904 1.9913 417.4973 417.7080 0.0316 -1.0000 -1.0000 4616901 1578671175.90 151.5670 59.9982 32.0000 1.9897 1.9905 417.4629 417.6726 0.0315 -1.0000 -1.0000 4617167 1578671176.00 151.5670 59.9982 32.0000 1.9892 1.9900 417.3697 417.5801 0.0316 -1.0000 -1.0000 4617229 1578671176.10 151.5103 59.9982 32.0000 1.9899 1.9907 417.4305 417.6403 0.0315 -1.0000 -1.0000 4617307 1578671176.20 151.5103 59.9982 32.0000 1.9894 1.9902 417.3688 417.5783 0.0315 -1.0000 -1.0000 4617370 1578671176.30 151.5103 59.9982 32.0000 1.9900 1.9908 417.5217 417.7331 0.0318 -1.0000 -1.0000 4617432 1578671176.40 151.5103 59.9982 32.0000 1.9896 1.9904 417.4480 417.6592 0.0317 -1.0000 -1.0000 4617510 1578671176.50 151.5103 59.9982 32.0000 1.9898 1.9906 417.4113 417.6219 0.0317 -1.0000 -1.0000 4617604 1578671176.60 151.5103 59.9982 32.0000 1.9901 1.9910 417.3982 417.6089 0.0316 -1.0000 -1.0000 4617682 1578671176.70 151.5148 59.9982 32.0000 1.9898 1.9906 417.4047 417.6148 0.0316 -1.0000 -1.0000 4617745 1578671176.80 151.5148 59.9982 32.0000 1.9900 1.9908 417.4954 417.7055 0.0315 -1.0000 -1.0000 4617807 1578671176.90 151.5148 59.9982 32.0000 1.9894 1.9903 417.4614 417.6710 0.0315 -1.0000 -1.0000 4617870 1578671177.00 151.5148 59.9982 32.0000 1.9898 1.9906 417.4182 417.6275 0.0315 -1.0000 -1.0000 4618354 1578671177.10 151.5148 59.9982 32.0000 1.9894 1.9902 417.4291 417.6395 0.0316 -1.0000 -1.0000 4618417 1578671177.20 151.5148 59.9982 32.0000 1.9893 1.9901 417.4188 417.6287 0.0315 -1.0000 -1.0000 4618495 1578671177.30 151.5235 59.9982 32.0000 1.9901 1.9909 417.4836 417.6933 0.0315 -1.0000 -1.0000 4618557 1578671177.40 151.5314 59.9982 32.0000 1.9894 1.9902 417.4428 417.6528 0.0316 -1.0000 -1.0000 4618620 1578671177.50 151.5314 59.9982 32.0000 1.9902 1.9910 417.4442 417.6545 0.0317 -1.0000 -1.0000 4618885 1578671177.60 151.5314 59.9982 32.0000 1.9899 1.9908 417.4567 417.6656 0.0315 -1.0000 -1.0000 4618948 1578671177.70 151.5314 59.9982 32.0000 1.9896 1.9905 417.4506 417.6609 0.0315 -1.0000 -1.0000 4619010 1578671177.80 151.5314 59.9982 32.0000 1.9899 1.9907 417.3754 417.5843 0.0314 -1.0000 -1.0000 4619073 1578671177.90 151.4915 59.9982 32.0000 1.9902 1.9910 417.4242 417.6342 0.0315 -1.0000 -1.0000 4619151 1578671178.00 151.4915 59.9982 32.0000 1.9903 1.9912 417.4319 417.6416 0.0316 -1.0000 -1.0000 4619323 1578671178.10 151.4915 59.9982 32.0000 1.9900 1.9908 417.4590 417.6695 0.0316 -1.0000 -1.0000 4619401 1578671178.20 151.4915 59.9982 32.0000 1.9893 1.9902 417.3710 417.5813 0.0316 -1.0000 -1.0000 4619464 1578671178.30 151.4915 59.9982 32.0000 1.9893 1.9901 417.4309 417.6414 0.0317 -1.0000 -1.0000 4619526 1578671178.40 151.4891 59.9982 32.0000 1.9900 1.9908 417.4453 417.6560 0.0316 -1.0000 -1.0000 4619588 1578671178.50 151.4879 59.9982 32.0000 1.9902 1.9910 417.3883 417.5980 0.0315 -1.0000 -1.0000 4620151 1578671178.60 151.4879 59.9982 32.0000 1.9895 1.9903 417.3942 417.6040 0.0316 -1.0000 -1.0000 4620229 1578671178.70 151.4879 59.9982 32.0000 1.9890 1.9898 417.3684 417.5785 0.0316 -1.0000 -1.0000 4620292 1578671178.80 151.4879 59.9982 32.0000 1.9888 1.9897 417.4362 417.6461 0.0316 -1.0000 -1.0000 4620354 1578671178.90 151.4879 59.9982 32.0000 1.9895 1.9903 417.4144 417.6241 0.0315 -1.0000 -1.0000 4620432 1578671179.00 151.5019 59.9982 32.0000 1.9896 1.9905 417.4446 417.6544 0.0315 -1.0000 -1.0000 4620635 1578671179.10 151.5019 59.9982 32.0000 1.9893 1.9902 417.3836 417.5932 0.0315 -1.0000 -1.0000 4620698 1578671179.20 151.5019 59.9982 32.0000 1.9897 1.9905 417.4697 417.6801 0.0316 -1.0000 -1.0000 4620776 1578671179.30 151.5019 59.9982 32.0000 1.9893 1.9901 417.3725 417.5828 0.0316 -1.0000 -1.0000 4620823 1578671179.40 151.5019 59.9982 32.0000 1.9890 1.9898 417.3997 417.6095 0.0315 -1.0000 -1.0000 4620901 1578671179.50 151.5019 59.9982 32.0000 1.9893 1.9901 417.4659 417.6751 0.0314 -1.0000 -1.0000 4620964 1578671179.60 151.5551 59.9982 32.0000 1.9890 1.9898 417.4207 417.6316 0.0317 -1.0000 -1.0000 4621026 1578671179.70 151.5551 59.9982 32.0000 1.9897 1.9905 417.4202 417.6307 0.0317 -1.0000 -1.0000 4621104 1578671179.80 151.5551 59.9982 32.0000 1.9904 1.9912 417.3939 417.6043 0.0316 -1.0000 -1.0000 4621167 1578671179.90 151.5551 59.9982 32.0000 1.9894 1.9903 417.3927 417.6034 0.0317 -1.0000 -1.0000 4621245 1578671180.00 151.5551 59.9982 32.0000 1.9891 1.9900 417.3772 417.5872 0.0315 -1.0000 -1.0000 4621307 1578671180.10 151.5288 59.9983 32.0000 1.9894 1.9903 417.3220 417.5319 0.0316 -1.0000 -1.0000 4621370 1578671180.20 151.5073 59.9984 32.0000 1.9889 1.9898 417.3977 417.6072 0.0315 -1.0000 -1.0000 4621432 1578671180.30 151.5073 59.9984 32.0000 1.9894 1.9902 417.4269 417.6355 0.0313 -1.0000 -1.0000 4621495 1578671180.40 151.5073 59.9984 32.0000 1.9892 1.9901 417.3825 417.5926 0.0317 -1.0000 -1.0000 4621573 1578671180.50 151.5073 59.9984 32.0000 1.9897 1.9905 417.3882 417.5989 0.0317 -1.0000 -1.0000 4621635 1578671180.60 151.5073 59.9984 32.0000 1.9892 1.9900 417.4096 417.6206 0.0317 -1.0000 -1.0000 4622167 1578671180.70 151.5073 59.9984 32.0000 1.9895 1.9903 417.4218 417.6316 0.0315 -1.0000 -1.0000 4622229 1578671180.80 151.5115 59.9984 32.0000 1.9901 1.9909 417.3897 417.6001 0.0317 -1.0000 -1.0000 4622292 1578671180.90 151.5115 59.9984 32.0000 1.9889 1.9897 417.3671 417.5777 0.0316 -1.0000 -1.0000 4622370 1578671181.00 151.5115 59.9984 32.0000 1.9893 1.9902 417.4031 417.6129 0.0316 -1.0000 -1.0000 4622432 1578671181.10 151.5115 59.9984 32.0000 1.9893 1.9901 417.4581 417.6687 0.0317 -1.0000 -1.0000 4622495 1578671181.20 151.5115 59.9984 32.0000 1.9893 1.9901 417.5138 417.7247 0.0317 -1.0000 -1.0000 4622557 1578671181.30 151.5074 59.9984 32.0000 1.9893 1.9902 417.3881 417.5988 0.0316 -1.0000 -1.0000 4622620 1578671181.40 151.5066 59.9984 32.0000 1.9894 1.9902 417.4236 417.6339 0.0316 -1.0000 -1.0000 4622682 1578671181.50 151.5066 59.9984 32.0000 1.9897 1.9906 417.4556 417.6651 0.0315 -1.0000 -1.0000 4622760 1578671181.60 151.5066 59.9984 32.0000 1.9895 1.9903 417.4539 417.6635 0.0315 -1.0000 -1.0000 4622885 1578671181.70 151.5066 59.9984 32.0000 1.9893 1.9901 417.4181 417.6278 0.0315 -1.0000 -1.0000 4622948 1578671181.80 151.5066 59.9984 32.0000 1.9890 1.9898 417.4188 417.6287 0.0316 -1.0000 -1.0000 4623026 1578671181.90 151.4913 59.9984 32.0000 1.9897 1.9906 417.4697 417.6792 0.0315 -1.0000 -1.0000 4623088 1578671182.00 151.4913 59.9984 32.0000 1.9902 1.9910 417.4584 417.6681 0.0315 -1.0000 -1.0000 4623151 1578671182.10 151.4913 59.9984 32.0000 1.9901 1.9909 417.4464 417.6560 0.0315 -1.0000 -1.0000 4623339 1578671182.20 151.4913 59.9984 32.0000 1.9896 1.9904 417.4243 417.6346 0.0317 -1.0000 -1.0000 4623401 1578671182.30 151.4913 59.9984 32.0000 1.9894 1.9903 417.4265 417.6373 0.0317 -1.0000 -1.0000 4623464 1578671182.40 151.4913 59.9984 32.0000 1.9894 1.9902 417.3299 417.5389 0.0314 -1.0000 -1.0000 4623542 1578671182.50 151.5073 59.9984 32.0000 1.9899 1.9907 417.4165 417.6258 0.0315 -1.0000 -1.0000 4623604 1578671182.60 151.5292 59.9984 32.0000 1.9891 1.9899 417.5087 417.7189 0.0316 -1.0000 -1.0000 4623979 1578671182.70 151.5292 59.9984 32.0000 1.9894 1.9902 417.4646 417.6747 0.0316 -1.0000 -1.0000 4624042 1578671182.80 151.5292 59.9984 32.0000 1.9903 1.9911 417.4506 417.6619 0.0318 -1.0000 -1.0000 4624104 1578671182.90 151.5292 59.9984 32.0000 1.9900 1.9908 417.4589 417.6703 0.0317 -1.0000 -1.0000 4624182 1578671183.00 151.5292 59.9984 32.0000 1.9899 1.9907 417.4557 417.6665 0.0317 -1.0000 -1.0000 4624245 1578671183.10 151.5293 59.9984 32.0000 1.9899 1.9907 417.4884 417.6987 0.0316 -1.0000 -1.0000 4624385 1578671183.20 151.5293 59.9984 32.0000 1.9897 1.9905 417.4631 417.6721 0.0313 -1.0000 -1.0000 4624448 1578671183.30 151.5293 59.9984 32.0000 1.9898 1.9906 417.4863 417.6959 0.0315 -1.0000 -1.0000 4624510 1578671183.40 151.5293 59.9984 32.0000 1.9901 1.9909 417.4030 417.6132 0.0316 -1.0000 -1.0000 4624573 1578671183.50 151.5293 59.9984 32.0000 1.9898 1.9906 417.3977 417.6079 0.0316 -1.0000 -1.0000 4624651 1578671183.60 151.5257 59.9984 32.0000 1.9902 1.9910 417.4647 417.6761 0.0317 -1.0000 -1.0000 4625073 1578671183.70 151.4854 59.9984 32.0000 1.9898 1.9906 417.4326 417.6430 0.0316 -1.0000 -1.0000 4625135 1578671183.80 151.4854 59.9984 32.0000 1.9894 1.9902 417.4503 417.6604 0.0316 -1.0000 -1.0000 4625213 1578671183.90 151.4854 59.9984 32.0000 1.9897 1.9906 417.4200 417.6299 0.0316 -1.0000 -1.0000 4625276 1578671184.00 151.4854 59.9984 32.0000 1.9902 1.9910 417.5136 417.7237 0.0316 -1.0000 -1.0000 4625338 1578671184.10 151.4854 59.9984 32.0000 1.9891 1.9899 417.4991 417.7095 0.0316 -1.0000 -1.0000 4625573 1578671184.20 151.4996 59.9984 32.0000 1.9893 1.9901 417.5069 417.7172 0.0316 -1.0000 -1.0000 4625635 1578671184.30 151.4996 59.9984 32.0000 1.9897 1.9905 417.5171 417.7273 0.0316 -1.0000 -1.0000 4625698 1578671184.40 151.4996 59.9984 32.0000 1.9891 1.9899 417.4074 417.6177 0.0316 -1.0000 -1.0000 4625776 1578671184.50 151.4996 59.9984 32.0000 1.9901 1.9910 417.4864 417.6967 0.0316 -1.0000 -1.0000 4625838 1578671184.60 151.4996 59.9984 32.0000 1.9899 1.9907 417.4999 417.7097 0.0315 -1.0000 -1.0000 4625917 1578671184.70 151.5233 59.9976 32.0000 1.9894 1.9902 417.4370 417.6475 0.0317 -1.0000 -1.0000 4626088 1578671184.80 151.5272 59.9974 32.0000 1.9900 1.9909 417.4717 417.6844 0.0319 -1.0000 -1.0000 4626151 1578671184.90 151.5272 59.9974 32.0000 1.9899 1.9908 417.4119 417.6219 0.0316 -1.0000 -1.0000 4626229 1578671185.00 151.5272 59.9974 32.0000 1.9902 1.9911 417.4614 417.6712 0.0315 -1.0000 -1.0000 4626292 1578671185.10 151.5272 59.9974 32.0000 1.9896 1.9904 417.4102 417.6200 0.0315 -1.0000 -1.0000 4626354 1578671185.20 151.5272 59.9974 32.0000 1.9890 1.9898 417.4438 417.6528 0.0315 -1.0000 -1.0000 4626432 1578671185.30 151.5272 59.9974 32.0000 1.9894 1.9902 417.4593 417.6695 0.0316 -1.0000 -1.0000 4626495 1578671185.40 151.5272 59.9974 32.0000 1.9903 1.9911 417.3797 417.5901 0.0317 -1.0000 -1.0000 4626557 1578671185.50 151.5272 59.9974 32.0000 1.9906 1.9914 417.4622 417.6724 0.0316 -1.0000 -1.0000 4626620 1578671185.60 151.5272 59.9974 32.0000 1.9899 1.9907 417.4810 417.6912 0.0317 -1.0000 -1.0000 4626682 1578671185.70 151.5272 59.9974 32.0000 1.9897 1.9905 417.4711 417.6825 0.0317 -1.0000 -1.0000 4626917 1578671185.80 151.5035 59.9974 32.0000 1.9896 1.9905 417.4675 417.6769 0.0315 -1.0000 -1.0000 4626979 1578671185.90 151.5035 59.9974 32.0000 1.9890 1.9899 417.4881 417.6977 0.0315 -1.0000 -1.0000 4627042 1578671186.00 151.5035 59.9974 32.0000 1.9900 1.9908 417.5381 417.7487 0.0317 -1.0000 -1.0000 4627104 1578671186.10 151.5035 59.9974 32.0000 1.9898 1.9906 417.5949 417.8045 0.0315 -1.0000 -1.0000 4627182 1578671186.20 151.5035 59.9974 32.0000 1.9892 1.9900 417.5119 417.7215 0.0315 -1.0000 -1.0000 4627479 1578671186.30 151.5035 59.9974 32.0000 1.9895 1.9903 417.4953 417.7055 0.0316 -1.0000 -1.0000 4627542 1578671186.40 151.5128 59.9974 32.0000 1.9896 1.9904 417.5431 417.7544 0.0318 -1.0000 -1.0000 4627620 1578671186.50 151.5128 59.9974 32.0000 1.9894 1.9902 417.5091 417.7192 0.0316 -1.0000 -1.0000 4627682 1578671186.60 151.5128 59.9974 32.0000 1.9894 1.9902 417.4718 417.6827 0.0317 -1.0000 -1.0000 4627745 1578671186.70 151.5128 59.9974 32.0000 1.9900 1.9908 417.4915 417.7017 0.0315 -1.0000 -1.0000 4628073 1578671186.80 151.5128 59.9974 32.0000 1.9896 1.9905 417.5227 417.7333 0.0317 -1.0000 -1.0000 4628135 1578671186.90 151.5128 59.9974 32.0000 1.9901 1.9910 417.4260 417.6362 0.0316 -1.0000 -1.0000 4628214 1578671187.00 151.5121 59.9974 32.0000 1.9890 1.9898 417.4298 417.6393 0.0315 -1.0000 -1.0000 4628276 1578671187.10 151.5121 59.9974 32.0000 1.9893 1.9901 417.4735 417.6833 0.0315 -1.0000 -1.0000 4628338 1578671187.20 151.5121 59.9974 32.0000 1.9899 1.9908 417.4417 417.6510 0.0315 -1.0000 -1.0000 4628901 1578671187.30 151.5121 59.9974 32.0000 1.9889 1.9897 417.3861 417.5953 0.0315 -1.0000 -1.0000 4628963 1578671187.40 151.5121 59.9974 32.0000 1.9901 1.9910 417.4290 417.6386 0.0315 -1.0000 -1.0000 4629026 1578671187.50 151.4992 59.9974 32.0000 1.9895 1.9904 417.3958 417.6057 0.0315 -1.0000 -1.0000 4629104 1578671187.60 151.4937 59.9974 32.0000 1.9895 1.9903 417.4186 417.6275 0.0315 -1.0000 -1.0000 4629167 1578671187.70 151.4937 59.9974 32.0000 1.9902 1.9911 417.4620 417.6722 0.0316 -1.0000 -1.0000 4629229 1578671187.80 151.4937 59.9974 32.0000 1.9899 1.9908 417.4507 417.6613 0.0317 -1.0000 -1.0000 4629292 1578671187.90 151.4937 59.9974 32.0000 1.9899 1.9907 417.5759 417.7855 0.0315 -1.0000 -1.0000 4629370 1578671188.00 151.4937 59.9974 32.0000 1.9898 1.9906 417.4707 417.6800 0.0314 -1.0000 -1.0000 4629433 1578671188.10 151.5236 59.9974 32.0000 1.9903 1.9911 417.5378 417.7463 0.0313 -1.0000 -1.0000 4629495 1578671188.20 151.5236 59.9974 32.0000 1.9896 1.9904 417.4728 417.6831 0.0316 -1.0000 -1.0000 4629573 1578671188.30 151.5236 59.9974 32.0000 1.9894 1.9903 417.4507 417.6593 0.0314 -1.0000 -1.0000 4629838 1578671188.40 151.5236 59.9974 32.0000 1.9897 1.9905 417.4491 417.6589 0.0316 -1.0000 -1.0000 4629917 1578671188.50 151.5236 59.9974 32.0000 1.9897 1.9906 417.4721 417.6813 0.0315 -1.0000 -1.0000 4629979 1578671188.60 151.5129 59.9974 32.0000 1.9893 1.9901 417.4883 417.6987 0.0316 -1.0000 -1.0000 4630057 1578671188.70 151.4816 59.9974 32.0000 1.9895 1.9903 417.4287 417.6388 0.0316 -1.0000 -1.0000 4630120 1578671188.80 151.4816 59.9974 32.0000 1.9895 1.9903 417.5177 417.7277 0.0316 -1.0000 -1.0000 4630182 1578671188.90 151.4816 59.9974 32.0000 1.9889 1.9898 417.5333 417.7429 0.0315 -1.0000 -1.0000 4630245 1578671189.00 151.4816 59.9974 32.0000 1.9891 1.9899 417.3886 417.5983 0.0316 -1.0000 -1.0000 4630307 1578671189.10 151.4634 59.9974 32.0000 1.9886 1.9894 417.4538 417.6635 0.0315 -1.0000 -1.0000 4630385 1578671189.20 151.4634 59.9974 32.0000 1.9890 1.9898 417.4276 417.6377 0.0316 -1.0000 -1.0000 4630448 1578671189.30 151.4634 59.9974 32.0000 1.9894 1.9902 417.4902 417.7008 0.0316 -1.0000 -1.0000 4630510 1578671189.40 151.4634 59.9974 32.0000 1.9895 1.9903 417.4254 417.6362 0.0317 -1.0000 -1.0000 4630573 1578671189.50 151.4634 59.9974 32.0000 1.9893 1.9901 417.4674 417.6781 0.0317 -1.0000 -1.0000 4630651 1578671189.60 151.4634 59.9974 32.0000 1.9903 1.9911 417.5058 417.7166 0.0317 -1.0000 -1.0000 4630714 1578671189.70 151.4634 59.9974 32.0000 1.9895 1.9904 417.5415 417.7519 0.0316 -1.0000 -1.0000 4630776 1578671189.80 151.4634 59.9974 32.0000 1.9894 1.9902 417.5258 417.7364 0.0317 -1.0000 -1.0000 4630885 1578671189.90 151.5230 59.9977 32.0000 1.9893 1.9901 417.5192 417.7294 0.0316 -1.0000 -1.0000 4630948 1578671190.00 151.5230 59.9977 32.0000 1.9896 1.9904 417.4911 417.7009 0.0316 -1.0000 -1.0000 4631010 1578671190.10 151.5230 59.9977 32.0000 1.9901 1.9909 417.5209 417.7314 0.0316 -1.0000 -1.0000 4631073 1578671190.20 151.5230 59.9977 32.0000 1.9898 1.9906 417.4680 417.6790 0.0317 -1.0000 -1.0000 4631135 1578671190.30 151.5230 59.9977 32.0000 1.9900 1.9908 417.4342 417.6453 0.0317 -1.0000 -1.0000 4631620 1578671190.40 151.5230 59.9977 32.0000 1.9891 1.9899 417.4304 417.6408 0.0316 -1.0000 -1.0000 4631682 1578671190.50 151.5230 59.9977 32.0000 1.9887 1.9895 417.4181 417.6282 0.0315 -1.0000 -1.0000 4631745 1578671190.60 151.5243 59.9977 32.0000 1.9906 1.9914 417.4885 417.6977 0.0314 -1.0000 -1.0000 4631823 1578671190.70 151.5247 59.9977 32.0000 1.9898 1.9906 417.4887 417.6981 0.0315 -1.0000 -1.0000 4631885 1578671190.80 151.5247 59.9977 32.0000 1.9898 1.9906 417.4892 417.6983 0.0315 -1.0000 -1.0000 4632135 1578671190.90 151.5247 59.9977 32.0000 1.9900 1.9908 417.4783 417.6882 0.0315 -1.0000 -1.0000 4632214 1578671191.00 151.5247 59.9977 32.0000 1.9894 1.9903 417.5073 417.7178 0.0317 -1.0000 -1.0000 4632276 1578671191.10 151.5247 59.9977 32.0000 1.9892 1.9900 417.5041 417.7132 0.0314 -1.0000 -1.0000 4632338 1578671191.20 151.5247 59.9977 32.0000 1.9897 1.9906 417.4757 417.6858 0.0316 -1.0000 -1.0000 4632401 1578671191.30 151.4757 59.9977 32.0000 1.9895 1.9903 417.4713 417.6822 0.0317 -1.0000 -1.0000 4632651 1578671191.40 151.4757 59.9977 32.0000 1.9894 1.9902 417.5215 417.7317 0.0315 -1.0000 -1.0000 4632714 1578671191.50 151.4757 59.9977 32.0000 1.9889 1.9898 417.4488 417.6585 0.0315 -1.0000 -1.0000 4632776 1578671191.60 151.4757 59.9977 32.0000 1.9897 1.9905 417.4668 417.6769 0.0316 -1.0000 -1.0000 4632838 1578671191.70 151.4757 59.9977 32.0000 1.9890 1.9898 417.4083 417.6183 0.0316 -1.0000 -1.0000 4632901 1578671191.80 151.4497 59.9977 32.0000 1.9892 1.9900 417.4680 417.6773 0.0315 -1.0000 -1.0000 4632979 1578671191.90 151.4497 59.9977 32.0000 1.9895 1.9903 417.4495 417.6592 0.0315 -1.0000 -1.0000 4633120 1578671192.00 151.4497 59.9977 32.0000 1.9895 1.9903 417.4866 417.6968 0.0316 -1.0000 -1.0000 4633182 1578671192.10 151.4497 59.9977 32.0000 1.9896 1.9905 417.4490 417.6586 0.0315 -1.0000 -1.0000 4633245 1578671192.20 151.4497 59.9977 32.0000 1.9900 1.9908 417.4443 417.6535 0.0315 -1.0000 -1.0000 4633307 1578671192.30 151.4535 59.9977 32.0000 1.9891 1.9900 417.4818 417.6927 0.0317 -1.0000 -1.0000 4633370 1578671192.40 151.4802 59.9977 32.0000 1.9896 1.9904 417.5258 417.7365 0.0317 -1.0000 -1.0000 4633604 1578671192.50 151.4802 59.9977 32.0000 1.9895 1.9903 417.5281 417.7385 0.0316 -1.0000 -1.0000 4633667 1578671192.60 151.4802 59.9977 32.0000 1.9890 1.9898 417.5258 417.7357 0.0315 -1.0000 -1.0000 4633745 1578671192.70 151.4802 59.9977 32.0000 1.9895 1.9903 417.4803 417.6896 0.0315 -1.0000 -1.0000 4633807 1578671192.80 151.4802 59.9977 32.0000 1.9892 1.9901 417.5474 417.7576 0.0316 -1.0000 -1.0000 4633870 1578671192.90 151.5242 59.9977 32.0000 1.9896 1.9904 417.4935 417.7034 0.0315 -1.0000 -1.0000 4634464 1578671193.00 151.5242 59.9977 32.0000 1.9897 1.9905 417.5004 417.7107 0.0316 -1.0000 -1.0000 4634526 1578671193.10 151.5242 59.9977 32.0000 1.9895 1.9904 417.4599 417.6709 0.0317 -1.0000 -1.0000 4634588 1578671193.20 151.5242 59.9977 32.0000 1.9893 1.9901 417.4715 417.6817 0.0316 -1.0000 -1.0000 4634651 1578671193.30 151.5242 59.9977 32.0000 1.9901 1.9909 417.3785 417.5886 0.0315 -1.0000 -1.0000 4634714 1578671193.40 151.5242 59.9977 32.0000 1.9888 1.9897 417.4587 417.6687 0.0316 -1.0000 -1.0000 4634823 1578671193.50 151.4572 59.9977 32.0000 1.9894 1.9902 417.4623 417.6744 0.0317 -1.0000 -1.0000 4634901 1578671193.60 151.4572 59.9977 32.0000 1.9896 1.9904 417.4681 417.6787 0.0315 -1.0000 -1.0000 4634964 1578671193.70 151.4572 59.9977 32.0000 1.9894 1.9902 417.4483 417.6575 0.0314 -1.0000 -1.0000 4635026 1578671193.80 151.4572 59.9977 32.0000 1.9895 1.9903 417.4677 417.6781 0.0316 -1.0000 -1.0000 4635088 1578671193.90 151.4572 59.9977 32.0000 1.9894 1.9902 417.5159 417.7255 0.0315 -1.0000 -1.0000 4635323 1578671194.00 151.4508 59.9977 32.0000 1.9898 1.9906 417.4315 417.6418 0.0316 -1.0000 -1.0000 4635385 1578671194.10 151.4285 59.9977 32.0000 1.9897 1.9905 417.4663 417.6753 0.0314 -1.0000 -1.0000 4635448 1578671194.20 151.4285 59.9977 32.0000 1.9893 1.9902 417.4182 417.6275 0.0315 -1.0000 -1.0000 4635511 1578671194.30 151.4285 59.9977 32.0000 1.9896 1.9904 417.4753 417.6852 0.0315 -1.0000 -1.0000 4635573 1578671194.40 151.4285 59.9977 32.0000 1.9892 1.9901 417.4777 417.6874 0.0315 -1.0000 -1.0000 4635651 1578671194.50 151.4285 59.9977 32.0000 1.9893 1.9901 417.4164 417.6265 0.0316 -1.0000 -1.0000 4635714 1578671194.60 151.5033 59.9977 32.0000 1.9892 1.9900 417.4584 417.6682 0.0316 -1.0000 -1.0000 4635792 1578671194.70 151.5033 59.9977 32.0000 1.9896 1.9904 417.5090 417.7182 0.0313 -1.0000 -1.0000 4635854 1578671194.80 151.5033 59.9977 32.0000 1.9898 1.9906 417.4650 417.6742 0.0315 -1.0000 -1.0000 4635917 1578671194.90 151.5033 59.9977 32.0000 1.9893 1.9901 417.4474 417.6572 0.0315 -1.0000 -1.0000 4635979 1578671195.00 151.5033 59.9977 32.0000 1.9898 1.9906 417.4160 417.6262 0.0316 -1.0000 -1.0000 4636088 1578671195.10 151.5002 59.9970 32.0000 1.9897 1.9905 417.4110 417.6222 0.0317 -1.0000 -1.0000 4636151 1578671195.20 151.4992 59.9968 32.0000 1.9889 1.9897 417.5129 417.7224 0.0315 -1.0000 -1.0000 4636214 1578671195.30 151.4992 59.9968 32.0000 1.9892 1.9900 417.3973 417.6070 0.0316 -1.0000 -1.0000 4636276 1578671195.40 151.4992 59.9968 32.0000 1.9902 1.9910 417.4219 417.6323 0.0316 -1.0000 -1.0000 4636338 1578671195.50 151.4992 59.9968 32.0000 1.9892 1.9900 417.4587 417.6679 0.0315 -1.0000 -1.0000 4637104 1578671195.60 151.4992 59.9968 32.0000 1.9892 1.9900 417.4719 417.6822 0.0316 -1.0000 -1.0000 4637167 1578671195.70 151.4890 59.9968 32.0000 1.9893 1.9901 417.4780 417.6878 0.0315 -1.0000 -1.0000 4637229 1578671195.80 151.4890 59.9968 32.0000 1.9894 1.9903 417.5914 417.8030 0.0318 -1.0000 -1.0000 4637307 1578671195.90 151.4890 59.9968 32.0000 1.9902 1.9910 417.4282 417.6385 0.0316 -1.0000 -1.0000 4637370 1578671196.00 151.4890 59.9968 32.0000 1.9892 1.9900 417.4891 417.6993 0.0316 -1.0000 -1.0000 4637432 1578671196.10 151.4890 59.9968 32.0000 1.9896 1.9904 417.5605 417.7717 0.0317 -1.0000 -1.0000 4637511 1578671196.20 151.4890 59.9968 32.0000 1.9894 1.9903 417.4519 417.6616 0.0315 -1.0000 -1.0000 4637573 1578671196.30 151.5314 59.9968 32.0000 1.9899 1.9907 417.4573 417.6668 0.0315 -1.0000 -1.0000 4637635 1578671196.40 151.5340 59.9968 32.0000 1.9898 1.9907 417.4518 417.6613 0.0316 -1.0000 -1.0000 4637714 1578671196.50 151.5340 59.9968 32.0000 1.9891 1.9899 417.5608 417.7721 0.0317 -1.0000 -1.0000 4637838 1578671196.60 151.5340 59.9968 32.0000 1.9903 1.9911 417.4876 417.6980 0.0317 -1.0000 -1.0000 4637901 1578671196.70 151.5340 59.9968 32.0000 1.9895 1.9904 417.4777 417.6883 0.0317 -1.0000 -1.0000 4637964 1578671196.80 151.5420 59.9968 32.0000 1.9896 1.9904 417.4944 417.7057 0.0317 -1.0000 -1.0000 4638026 1578671196.90 151.5439 59.9968 32.0000 1.9901 1.9909 417.5081 417.7181 0.0315 -1.0000 -1.0000 4638104 1578671197.00 151.4694 59.9968 32.0000 1.9904 1.9912 417.5024 417.7132 0.0317 -1.0000 -1.0000 4638979 1578671197.10 151.4694 59.9968 32.0000 1.9901 1.9909 417.4558 417.6644 0.0314 -1.0000 -1.0000 4639042 1578671197.20 151.4694 59.9968 32.0000 1.9898 1.9907 417.4764 417.6867 0.0316 -1.0000 -1.0000 4639135 1578671197.30 151.4694 59.9968 32.0000 1.9894 1.9902 417.4587 417.6689 0.0316 -1.0000 -1.0000 4639198 1578671197.40 151.4694 59.9968 32.0000 1.9893 1.9902 417.4773 417.6882 0.0317 -1.0000 -1.0000 4639261 1578671197.50 151.4694 59.9968 32.0000 1.9892 1.9900 417.4410 417.6508 0.0315 -1.0000 -1.0000 4639323 1578671197.60 151.4694 59.9968 32.0000 1.9893 1.9901 417.4990 417.7092 0.0316 -1.0000 -1.0000 4639401 1578671197.70 151.4694 59.9968 32.0000 1.9895 1.9903 417.5206 417.7308 0.0316 -1.0000 -1.0000 4639464 1578671197.80 151.4694 59.9968 32.0000 1.9897 1.9906 417.4140 417.6242 0.0316 -1.0000 -1.0000 4639526 1578671197.90 151.5248 59.9968 32.0000 1.9891 1.9900 417.4654 417.6759 0.0316 -1.0000 -1.0000 4639588 1578671198.00 151.5383 59.9968 32.0000 1.9899 1.9907 417.4315 417.6411 0.0315 -1.0000 -1.0000 4639651 1578671198.10 151.5383 59.9968 32.0000 1.9902 1.9910 417.4684 417.6795 0.0317 -1.0000 -1.0000 4639729 1578671198.20 151.5383 59.9968 32.0000 1.9897 1.9905 417.4352 417.6455 0.0316 -1.0000 -1.0000 4639792 1578671198.30 151.5383 59.9968 32.0000 1.9900 1.9909 417.5102 417.7208 0.0317 -1.0000 -1.0000 4639854 1578671198.40 151.5383 59.9968 32.0000 1.9901 1.9909 417.4315 417.6413 0.0315 -1.0000 -1.0000 4639933 1578671198.50 151.5383 59.9968 32.0000 1.9901 1.9909 417.4494 417.6595 0.0316 -1.0000 -1.0000 4640104 1578671198.60 151.4720 59.9968 32.0000 1.9900 1.9909 417.5060 417.7160 0.0315 -1.0000 -1.0000 4640182 1578671198.70 151.4720 59.9968 32.0000 1.9901 1.9910 417.3633 417.5737 0.0316 -1.0000 -1.0000 4640245 1578671198.80 151.4720 59.9968 32.0000 1.9903 1.9912 417.4451 417.6544 0.0314 -1.0000 -1.0000 4640307 1578671198.90 151.4720 59.9968 32.0000 1.9893 1.9901 417.4197 417.6292 0.0315 -1.0000 -1.0000 4640370 1578671199.00 151.4720 59.9968 32.0000 1.9896 1.9904 417.3362 417.5454 0.0315 -1.0000 -1.0000 4640573 1578671199.10 151.4720 59.9968 32.0000 1.9897 1.9905 417.4550 417.6653 0.0316 -1.0000 -1.0000 4640635 1578671199.20 151.4720 59.9968 32.0000 1.9897 1.9906 417.3681 417.5787 0.0316 -1.0000 -1.0000 4640698 1578671199.30 151.4720 59.9968 32.0000 1.9895 1.9903 417.4163 417.6256 0.0314 -1.0000 -1.0000 4640760 1578671199.40 151.4720 59.9968 32.0000 1.9894 1.9902 417.3847 417.5938 0.0315 -1.0000 -1.0000 4640823 1578671199.50 151.4720 59.9968 32.0000 1.9894 1.9902 417.4408 417.6505 0.0315 -1.0000 -1.0000 4640901 1578671199.60 151.4720 59.9968 32.0000 1.9899 1.9907 417.5041 417.7130 0.0314 -1.0000 -1.0000 4640964 1578671199.70 151.5112 59.9969 32.0000 1.9906 1.9914 417.4558 417.6656 0.0315 -1.0000 -1.0000 4641026 1578671199.80 151.5112 59.9969 32.0000 1.9903 1.9912 417.4037 417.6140 0.0317 -1.0000 -1.0000 4641104 1578671199.90 151.5112 59.9969 32.0000 1.9900 1.9909 417.4149 417.6255 0.0316 -1.0000 -1.0000 4641167 1578671200.00 151.5112 59.9969 32.0000 1.9898 1.9906 417.5554 417.7653 0.0316 -1.0000 -1.0000 4641229 1578671200.10 151.5112 59.9969 32.0000 1.9892 1.9900 417.4981 417.7082 0.0316 -1.0000 -1.0000 4641776 1578671200.20 151.5150 59.9969 32.0000 1.9896 1.9904 417.4716 417.6816 0.0316 -1.0000 -1.0000 4641838 1578671200.30 151.5173 59.9969 32.0000 1.9898 1.9906 417.4369 417.6462 0.0315 -1.0000 -1.0000 4641901 1578671200.40 151.5173 59.9969 32.0000 1.9892 1.9900 417.3927 417.6031 0.0316 -1.0000 -1.0000 4641979 1578671200.50 151.5173 59.9969 32.0000 1.9896 1.9904 417.3942 417.6040 0.0315 -1.0000 -1.0000 4642042 1578671200.60 151.5173 59.9969 32.0000 1.9892 1.9900 417.4314 417.6416 0.0316 -1.0000 -1.0000 4642104 1578671200.70 151.5173 59.9969 32.0000 1.9898 1.9906 417.4375 417.6476 0.0316 -1.0000 -1.0000 4642167 1578671200.80 151.5290 59.9969 32.0000 1.9897 1.9905 417.4316 417.6416 0.0316 -1.0000 -1.0000 4642229 1578671200.90 151.5290 59.9969 32.0000 1.9904 1.9913 417.4107 417.6217 0.0318 -1.0000 -1.0000 4642307 1578671201.00 151.5290 59.9969 32.0000 1.9895 1.9903 417.3502 417.5591 0.0315 -1.0000 -1.0000 4642370 1578671201.10 151.5290 59.9969 32.0000 1.9890 1.9899 417.5002 417.7103 0.0315 -1.0000 -1.0000 4642651 1578671201.20 151.5290 59.9969 32.0000 1.9896 1.9904 417.5094 417.7193 0.0316 -1.0000 -1.0000 4642714 1578671201.30 151.4617 59.9969 32.0000 1.9894 1.9902 417.4055 417.6156 0.0316 -1.0000 -1.0000 4642776 1578671201.40 151.4424 59.9969 32.0000 1.9896 1.9904 417.4188 417.6288 0.0315 -1.0000 -1.0000 4642838 1578671201.50 151.4424 59.9969 32.0000 1.9893 1.9901 417.3860 417.5954 0.0315 -1.0000 -1.0000 4642917 1578671201.60 151.4424 59.9969 32.0000 1.9899 1.9907 417.4215 417.6321 0.0317 -1.0000 -1.0000 4642979 1578671201.70 151.4424 59.9969 32.0000 1.9898 1.9907 417.4479 417.6597 0.0318 -1.0000 -1.0000 4643042 1578671201.80 151.4424 59.9969 32.0000 1.9896 1.9904 417.4536 417.6642 0.0316 -1.0000 -1.0000 4643120 1578671201.90 151.4424 59.9969 32.0000 1.9894 1.9902 417.5093 417.7202 0.0317 -1.0000 -1.0000 4643182 1578671202.00 151.4424 59.9969 32.0000 1.9888 1.9896 417.4666 417.6768 0.0316 -1.0000 -1.0000 4643245 1578671202.10 151.4424 59.9969 32.0000 1.9889 1.9897 417.3992 417.6090 0.0315 -1.0000 -1.0000 4643635 1578671202.20 151.4424 59.9969 32.0000 1.9896 1.9905 417.4579 417.6684 0.0317 -1.0000 -1.0000 4643698 1578671202.30 151.4424 59.9969 32.0000 1.9889 1.9897 417.4172 417.6276 0.0317 -1.0000 -1.0000 4643761 1578671202.40 151.4458 59.9969 32.0000 1.9893 1.9901 417.5286 417.7388 0.0315 -1.0000 -1.0000 4643823 1578671202.50 151.4931 59.9969 32.0000 1.9897 1.9905 417.4695 417.6789 0.0315 -1.0000 -1.0000 4643885 1578671202.60 151.4931 59.9969 32.0000 1.9893 1.9902 417.4807 417.6913 0.0317 -1.0000 -1.0000 4643964 1578671202.70 151.4931 59.9969 32.0000 1.9891 1.9899 417.4981 417.7091 0.0317 -1.0000 -1.0000 4644151 1578671202.80 151.4931 59.9969 32.0000 1.9897 1.9905 417.4702 417.6812 0.0317 -1.0000 -1.0000 4644214 1578671202.90 151.4931 59.9969 32.0000 1.9890 1.9898 417.5400 417.7499 0.0315 -1.0000 -1.0000 4644276 1578671203.00 151.4931 59.9969 32.0000 1.9891 1.9899 417.3820 417.5923 0.0316 -1.0000 -1.0000 4644338 1578671203.10 151.5196 59.9969 32.0000 1.9892 1.9900 417.4353 417.6457 0.0317 -1.0000 -1.0000 4644401 1578671203.20 151.5196 59.9969 32.0000 1.9899 1.9907 417.4655 417.6765 0.0317 -1.0000 -1.0000 4644823 1578671203.30 151.5196 59.9969 32.0000 1.9893 1.9901 417.5317 417.7418 0.0316 -1.0000 -1.0000 4644885 1578671203.40 151.5196 59.9969 32.0000 1.9891 1.9899 417.4403 417.6511 0.0317 -1.0000 -1.0000 4644948 1578671203.50 151.5196 59.9969 32.0000 1.9893 1.9901 417.4734 417.6832 0.0315 -1.0000 -1.0000 4645026 1578671203.60 151.5179 59.9969 32.0000 1.9891 1.9899 417.4164 417.6261 0.0315 -1.0000 -1.0000 4645088 1578671203.70 151.5161 59.9969 32.0000 1.9893 1.9901 417.4995 417.7094 0.0316 -1.0000 -1.0000 4645151 1578671203.80 151.5161 59.9969 32.0000 1.9894 1.9902 417.4460 417.6567 0.0316 -1.0000 -1.0000 4645229 1578671203.90 151.5161 59.9969 32.0000 1.9894 1.9902 417.4437 417.6531 0.0315 -1.0000 -1.0000 4645292 1578671204.00 151.5161 59.9969 32.0000 1.9893 1.9901 417.4742 417.6860 0.0318 -1.0000 -1.0000 4645354 1578671204.10 151.5161 59.9969 32.0000 1.9893 1.9901 417.4076 417.6171 0.0313 -1.0000 -1.0000 4645417 1578671204.20 151.5012 59.9969 32.0000 1.9897 1.9905 417.3805 417.5891 0.0315 -1.0000 -1.0000 4645573 1578671204.30 151.5012 59.9969 32.0000 1.9891 1.9899 417.4561 417.6666 0.0317 -1.0000 -1.0000 4645635 1578671204.40 151.5012 59.9969 32.0000 1.9897 1.9905 417.4496 417.6599 0.0316 -1.0000 -1.0000 4645698 1578671204.50 151.5012 59.9969 32.0000 1.9891 1.9899 417.4830 417.6925 0.0315 -1.0000 -1.0000 4645761 1578671204.60 151.5012 59.9969 32.0000 1.9895 1.9904 417.4420 417.6515 0.0315 -1.0000 -1.0000 4645838 1578671204.70 151.5040 59.9966 32.0000 1.9896 1.9904 417.4916 417.7024 0.0316 -1.0000 -1.0000 4646323 1578671204.80 151.5057 59.9964 32.0000 1.9897 1.9906 417.5185 417.7285 0.0316 -1.0000 -1.0000 4646385 1578671204.90 151.5057 59.9964 32.0000 1.9892 1.9900 417.4950 417.7060 0.0318 -1.0000 -1.0000 4646448 1578671205.00 151.5057 59.9964 32.0000 1.9894 1.9902 417.4814 417.6905 0.0315 -1.0000 -1.0000 4646526 1578671205.10 151.5057 59.9964 32.0000 1.9892 1.9901 417.4862 417.6957 0.0315 -1.0000 -1.0000 4646588 1578671205.20 151.5057 59.9964 32.0000 1.9896 1.9904 417.4537 417.6630 0.0315 -1.0000 -1.0000 4646651 1578671205.30 151.5222 59.9964 32.0000 1.9896 1.9904 417.5385 417.7485 0.0316 -1.0000 -1.0000 4646714 1578671205.40 151.5222 59.9964 32.0000 1.9894 1.9902 417.4245 417.6353 0.0317 -1.0000 -1.0000 4646776 1578671205.50 151.5222 59.9964 32.0000 1.9897 1.9905 417.4156 417.6257 0.0316 -1.0000 -1.0000 4646854 1578671205.60 151.5222 59.9964 32.0000 1.9894 1.9902 417.5081 417.7190 0.0316 -1.0000 -1.0000 4646917 1578671205.70 151.5222 59.9964 32.0000 1.9901 1.9909 417.4709 417.6808 0.0316 -1.0000 -1.0000 4646979 1578671205.80 151.5397 59.9964 32.0000 1.9895 1.9903 417.4547 417.6660 0.0318 -1.0000 -1.0000 4647057 1578671205.90 151.5397 59.9964 32.0000 1.9903 1.9911 417.4952 417.7046 0.0315 -1.0000 -1.0000 4647120 1578671206.00 151.5397 59.9964 32.0000 1.9897 1.9906 417.4568 417.6667 0.0315 -1.0000 -1.0000 4647182 1578671206.10 151.5397 59.9964 32.0000 1.9897 1.9905 417.4975 417.7071 0.0315 -1.0000 -1.0000 4647261 1578671206.20 151.5397 59.9964 32.0000 1.9897 1.9905 417.5005 417.7092 0.0313 -1.0000 -1.0000 4647323 1578671206.30 151.5397 59.9964 32.0000 1.9898 1.9906 417.5018 417.7122 0.0316 -1.0000 -1.0000 4647385 1578671206.40 151.4912 59.9964 32.0000 1.9891 1.9899 417.4645 417.6742 0.0316 -1.0000 -1.0000 4647448 1578671206.50 151.4912 59.9964 32.0000 1.9895 1.9903 417.4426 417.6536 0.0318 -1.0000 -1.0000 4647511 1578671206.60 151.4912 59.9964 32.0000 1.9900 1.9908 417.4429 417.6528 0.0315 -1.0000 -1.0000 4647588 1578671206.70 151.4912 59.9964 32.0000 1.9895 1.9903 417.3690 417.5786 0.0315 -1.0000 -1.0000 4647651 1578671206.80 151.4912 59.9964 32.0000 1.9897 1.9905 417.3884 417.5987 0.0316 -1.0000 -1.0000 4647885 1578671206.90 151.4912 59.9964 32.0000 1.9897 1.9905 417.4634 417.6727 0.0314 -1.0000 -1.0000 4647964 1578671207.00 151.5345 59.9964 32.0000 1.9902 1.9910 417.4160 417.6249 0.0314 -1.0000 -1.0000 4648026 1578671207.10 151.5345 59.9964 32.0000 1.9904 1.9912 417.5111 417.7200 0.0315 -1.0000 -1.0000 4648088 1578671207.20 151.5345 59.9964 32.0000 1.9892 1.9900 417.4687 417.6787 0.0316 -1.0000 -1.0000 4648151 1578671207.30 151.5345 59.9964 32.0000 1.9898 1.9906 417.4244 417.6339 0.0315 -1.0000 -1.0000 4648214 1578671207.40 151.5345 59.9964 32.0000 1.9894 1.9902 417.4746 417.6832 0.0314 -1.0000 -1.0000 4648276 1578671207.50 151.4985 59.9964 32.0000 1.9903 1.9912 417.5071 417.7173 0.0317 -1.0000 -1.0000 4648354 1578671207.60 151.4910 59.9964 32.0000 1.9892 1.9900 417.5600 417.7699 0.0315 -1.0000 -1.0000 4648417 1578671207.70 151.4910 59.9964 32.0000 1.9896 1.9904 417.4344 417.6434 0.0315 -1.0000 -1.0000 4648479 1578671207.80 151.4910 59.9964 32.0000 1.9888 1.9896 417.4740 417.6842 0.0316 -1.0000 -1.0000 4648667 1578671207.90 151.4910 59.9964 32.0000 1.9896 1.9905 417.4932 417.7040 0.0317 -1.0000 -1.0000 4648729 1578671208.00 151.5004 59.9964 32.0000 1.9895 1.9903 417.4994 417.7088 0.0314 -1.0000 -1.0000 4648792 1578671208.10 151.5695 59.9964 32.0000 1.9894 1.9903 417.4698 417.6794 0.0316 -1.0000 -1.0000 4648870 1578671208.20 151.5695 59.9964 32.0000 1.9898 1.9907 417.4802 417.6905 0.0316 -1.0000 -1.0000 4648932 1578671208.30 151.5695 59.9964 32.0000 1.9898 1.9906 417.5628 417.7740 0.0317 -1.0000 -1.0000 4649417 1578671208.40 151.5695 59.9964 32.0000 1.9893 1.9902 417.4295 417.6394 0.0315 -1.0000 -1.0000 4649479 1578671208.50 151.5695 59.9964 32.0000 1.9887 1.9895 417.4570 417.6670 0.0316 -1.0000 -1.0000 4649542 1578671208.60 151.4886 59.9964 32.0000 1.9886 1.9894 417.5139 417.7237 0.0315 -1.0000 -1.0000 4649620 1578671208.70 151.4886 59.9964 32.0000 1.9886 1.9894 417.4144 417.6249 0.0317 -1.0000 -1.0000 4649682 1578671208.80 151.4886 59.9964 32.0000 1.9892 1.9900 417.4161 417.6265 0.0316 -1.0000 -1.0000 4649901 1578671208.90 151.4886 59.9964 32.0000 1.9895 1.9903 417.4137 417.6224 0.0315 -1.0000 -1.0000 4649979 1578671209.00 151.4886 59.9964 32.0000 1.9891 1.9900 417.4232 417.6338 0.0317 -1.0000 -1.0000 4650042 1578671209.10 151.4946 59.9964 32.0000 1.9893 1.9902 417.4610 417.6710 0.0315 -1.0000 -1.0000 4650104 1578671209.20 151.4978 59.9964 32.0000 1.9891 1.9899 417.4748 417.6848 0.0316 -1.0000 -1.0000 4650182 1578671209.30 151.4978 59.9964 32.0000 1.9887 1.9895 417.4531 417.6628 0.0316 -1.0000 -1.0000 4650401 1578671209.40 151.4978 59.9964 32.0000 1.9891 1.9899 417.4022 417.6121 0.0315 -1.0000 -1.0000 4650464 1578671209.50 151.4978 59.9964 32.0000 1.9892 1.9900 417.3894 417.5996 0.0317 -1.0000 -1.0000 4650542 1578671209.60 151.4978 59.9964 32.0000 1.9899 1.9908 417.4212 417.6323 0.0317 -1.0000 -1.0000 4650604 1578671209.70 151.5318 59.9971 32.0000 1.9893 1.9901 417.4230 417.6326 0.0315 -1.0000 -1.0000 4650667 1578671209.80 151.5319 59.9971 32.0000 1.9894 1.9903 417.4546 417.6649 0.0316 -1.0000 -1.0000 4650964 1578671209.90 151.5319 59.9971 32.0000 1.9898 1.9906 417.5696 417.7791 0.0316 -1.0000 -1.0000 4651026 1578671210.00 151.5319 59.9971 32.0000 1.9896 1.9904 417.4858 417.6964 0.0316 -1.0000 -1.0000 4651088 1578671210.10 151.5319 59.9971 32.0000 1.9892 1.9900 417.4963 417.7063 0.0316 -1.0000 -1.0000 4651151 1578671210.20 151.5117 59.9971 32.0000 1.9893 1.9902 417.5230 417.7321 0.0315 -1.0000 -1.0000 4651214 1578671210.30 151.4915 59.9971 32.0000 1.9895 1.9903 417.4129 417.6229 0.0316 -1.0000 -1.0000 4651276 1578671210.40 151.4915 59.9971 32.0000 1.9893 1.9901 417.4264 417.6357 0.0314 -1.0000 -1.0000 4651667 1578671210.50 151.4915 59.9971 32.0000 1.9896 1.9904 417.4666 417.6767 0.0316 -1.0000 -1.0000 4651729 1578671210.60 151.4915 59.9971 32.0000 1.9896 1.9904 417.4441 417.6550 0.0317 -1.0000 -1.0000 4651807 1578671210.70 151.4915 59.9971 32.0000 1.9895 1.9903 417.4830 417.6937 0.0316 -1.0000 -1.0000 4651870 1578671210.80 151.5453 59.9971 32.0000 1.9903 1.9911 417.4512 417.6610 0.0316 -1.0000 -1.0000 4651933 1578671210.90 151.5453 59.9971 32.0000 1.9904 1.9913 417.4232 417.6337 0.0317 -1.0000 -1.0000 4652167 1578671211.00 151.5453 59.9971 32.0000 1.9892 1.9900 417.4572 417.6672 0.0315 -1.0000 -1.0000 4652229 1578671211.10 151.5453 59.9971 32.0000 1.9900 1.9908 417.5247 417.7343 0.0315 -1.0000 -1.0000 4652292 1578671211.20 151.5453 59.9971 32.0000 1.9903 1.9911 417.4880 417.7001 0.0318 -1.0000 -1.0000 4652370 1578671211.30 151.5290 59.9971 32.0000 1.9895 1.9903 417.3915 417.6017 0.0316 -1.0000 -1.0000 4652432 1578671211.40 151.5275 59.9971 32.0000 1.9902 1.9910 417.4263 417.6369 0.0317 -1.0000 -1.0000 4652604 1578671211.50 151.5275 59.9971 32.0000 1.9896 1.9904 417.4343 417.6439 0.0315 -1.0000 -1.0000 4652682 1578671211.60 151.5275 59.9971 32.0000 1.9888 1.9897 417.4182 417.6278 0.0315 -1.0000 -1.0000 4652745 1578671211.70 151.5275 59.9971 32.0000 1.9904 1.9912 417.4863 417.6962 0.0316 -1.0000 -1.0000 4652807 1578671211.80 151.5270 59.9971 32.0000 1.9896 1.9904 417.4330 417.6436 0.0317 -1.0000 -1.0000 4652885 1578671211.90 151.5245 59.9971 32.0000 1.9896 1.9905 417.3778 417.5870 0.0315 -1.0000 -1.0000 4653057 1578671212.00 151.5245 59.9971 32.0000 1.9894 1.9902 417.4005 417.6109 0.0316 -1.0000 -1.0000 4653120 1578671212.10 151.5245 59.9971 32.0000 1.9891 1.9899 417.4573 417.6677 0.0316 -1.0000 -1.0000 4653198 1578671212.20 151.5245 59.9971 32.0000 1.9896 1.9904 417.3780 417.5884 0.0316 -1.0000 -1.0000 4653261 1578671212.30 151.5245 59.9971 32.0000 1.9894 1.9902 417.4559 417.6660 0.0316 -1.0000 -1.0000 4653323 1578671212.40 151.5076 59.9971 32.0000 1.9889 1.9897 417.4473 417.6576 0.0316 -1.0000 -1.0000 4653557 1578671212.50 151.5076 59.9971 32.0000 1.9890 1.9898 417.4990 417.7095 0.0316 -1.0000 -1.0000 4653620 1578671212.60 151.5076 59.9971 32.0000 1.9894 1.9902 417.4789 417.6891 0.0315 -1.0000 -1.0000 4653698 1578671212.70 151.5076 59.9971 32.0000 1.9900 1.9908 417.4863 417.6964 0.0316 -1.0000 -1.0000 4653761 1578671212.80 151.5076 59.9971 32.0000 1.9896 1.9905 417.5517 417.7618 0.0316 -1.0000 -1.0000 4653823 1578671212.90 151.5076 59.9971 32.0000 1.9891 1.9899 417.4519 417.6623 0.0316 -1.0000 -1.0000 4654104 1578671213.00 151.4982 59.9971 32.0000 1.9900 1.9908 417.5314 417.7415 0.0315 -1.0000 -1.0000 4654167 1578671213.10 151.4946 59.9971 32.0000 1.9897 1.9905 417.4447 417.6544 0.0315 -1.0000 -1.0000 4654229 1578671213.20 151.4946 59.9971 32.0000 1.9897 1.9906 417.4756 417.6852 0.0316 -1.0000 -1.0000 4654307 1578671213.30 151.4946 59.9971 32.0000 1.9898 1.9907 417.4874 417.6978 0.0316 -1.0000 -1.0000 4654370 1578671213.40 151.4946 59.9971 32.0000 1.9899 1.9907 417.4267 417.6365 0.0315 -1.0000 -1.0000 4654604 1578671213.50 151.4946 59.9971 32.0000 1.9895 1.9904 417.5388 417.7492 0.0316 -1.0000 -1.0000 4654667 1578671213.60 151.4615 59.9971 32.0000 1.9893 1.9901 417.3810 417.5916 0.0316 -1.0000 -1.0000 4654729 1578671213.70 151.4615 59.9971 32.0000 1.9887 1.9895 417.3919 417.6010 0.0314 -1.0000 -1.0000 4654792 1578671213.80 151.4615 59.9971 32.0000 1.9889 1.9898 417.4125 417.6226 0.0316 -1.0000 -1.0000 4654870 1578671213.90 151.4615 59.9971 32.0000 1.9895 1.9904 417.4196 417.6297 0.0315 -1.0000 -1.0000 4654932 1578671214.00 151.4615 59.9971 32.0000 1.9892 1.9901 417.4709 417.6805 0.0316 -1.0000 -1.0000 4654995 1578671214.10 151.4716 59.9971 32.0000 1.9892 1.9900 417.4931 417.7036 0.0316 -1.0000 -1.0000 4655073 1578671214.20 151.4716 59.9971 32.0000 1.9896 1.9905 417.4001 417.6097 0.0315 -1.0000 -1.0000 4655135 1578671214.30 151.4716 59.9971 32.0000 1.9896 1.9904 417.4493 417.6595 0.0316 -1.0000 -1.0000 4655198 1578671214.40 151.4716 59.9971 32.0000 1.9904 1.9912 417.4791 417.6892 0.0316 -1.0000 -1.0000 4655323 1578671214.50 151.4716 59.9971 32.0000 1.9899 1.9907 417.4868 417.6969 0.0316 -1.0000 -1.0000 4655385 1578671214.60 151.4814 59.9970 32.0000 1.9897 1.9905 417.4887 417.6985 0.0316 -1.0000 -1.0000 4655464 1578671214.70 151.4883 59.9968 32.0000 1.9895 1.9904 417.4888 417.6993 0.0316 -1.0000 -1.0000 4655526 1578671214.80 151.4883 59.9968 32.0000 1.9901 1.9909 417.5015 417.7106 0.0314 -1.0000 -1.0000 4655588 1578671214.90 151.4883 59.9968 32.0000 1.9900 1.9908 417.5720 417.7816 0.0315 -1.0000 -1.0000 4655667 1578671215.00 151.4883 59.9968 32.0000 1.9892 1.9900 417.4697 417.6798 0.0316 -1.0000 -1.0000 4656338 1578671215.10 151.4883 59.9968 32.0000 1.9894 1.9902 417.5523 417.7620 0.0315 -1.0000 -1.0000 4656401 1578671215.20 151.4612 59.9968 32.0000 1.9894 1.9903 417.4539 417.6630 0.0315 -1.0000 -1.0000 4656479 1578671215.30 151.4612 59.9968 32.0000 1.9891 1.9900 417.5387 417.7490 0.0316 -1.0000 -1.0000 4656542 1578671215.40 151.4612 59.9968 32.0000 1.9896 1.9904 417.4799 417.6902 0.0317 -1.0000 -1.0000 4656604 1578671215.50 151.4612 59.9968 32.0000 1.9898 1.9906 417.4264 417.6363 0.0315 -1.0000 -1.0000 4656667 1578671215.60 151.4612 59.9968 32.0000 1.9895 1.9903 417.4495 417.6588 0.0315 -1.0000 -1.0000 4656729 1578671215.70 151.5222 59.9968 32.0000 1.9905 1.9913 417.4405 417.6504 0.0316 -1.0000 -1.0000 4656792 1578671215.80 151.5356 59.9968 32.0000 1.9895 1.9904 417.4846 417.6938 0.0315 -1.0000 -1.0000 4656870 1578671215.90 151.5356 59.9968 32.0000 1.9894 1.9902 417.5692 417.7790 0.0315 -1.0000 -1.0000 4656932 1578671216.00 151.5356 59.9968 32.0000 1.9899 1.9908 417.4702 417.6799 0.0316 -1.0000 -1.0000 4657057 1578671216.10 151.5356 59.9968 32.0000 1.9897 1.9905 417.5521 417.7629 0.0317 -1.0000 -1.0000 4657135 1578671216.20 151.5356 59.9968 32.0000 1.9905 1.9913 417.5043 417.7147 0.0315 -1.0000 -1.0000 4657198 1578671216.30 151.4874 59.9968 32.0000 1.9897 1.9906 417.4150 417.6241 0.0315 -1.0000 -1.0000 4657261 1578671216.40 151.4874 59.9968 32.0000 1.9901 1.9909 417.4028 417.6120 0.0314 -1.0000 -1.0000 4657338 1578671216.50 151.4874 59.9968 32.0000 1.9900 1.9909 417.4217 417.6312 0.0315 -1.0000 -1.0000 4657401 1578671216.60 151.4874 59.9968 32.0000 1.9900 1.9909 417.4503 417.6603 0.0316 -1.0000 -1.0000 4657464 1578671216.70 151.4874 59.9968 32.0000 1.9894 1.9902 417.3880 417.5982 0.0316 -1.0000 -1.0000 4657526 1578671216.80 151.4979 59.9968 32.0000 1.9895 1.9903 417.4644 417.6745 0.0315 -1.0000 -1.0000 4657588 1578671216.90 151.4979 59.9968 32.0000 1.9887 1.9895 417.4880 417.6975 0.0316 -1.0000 -1.0000 4657667 1578671217.00 151.4979 59.9968 32.0000 1.9882 1.9891 417.4475 417.6573 0.0315 -1.0000 -1.0000 4658104 1578671217.10 151.4979 59.9968 32.0000 1.9891 1.9899 417.4591 417.6684 0.0315 -1.0000 -1.0000 4658167 1578671217.20 151.4979 59.9968 32.0000 1.9889 1.9898 417.4749 417.6859 0.0316 -1.0000 -1.0000 4658245 1578671217.30 151.4972 59.9968 32.0000 1.9900 1.9908 417.4444 417.6532 0.0313 -1.0000 -1.0000 4658307 1578671217.40 151.4963 59.9968 32.0000 1.9903 1.9911 417.4500 417.6594 0.0316 -1.0000 -1.0000 4658370 1578671217.50 151.4963 59.9968 32.0000 1.9902 1.9910 417.4572 417.6669 0.0315 -1.0000 -1.0000 4658651 1578671217.60 151.4963 59.9968 32.0000 1.9899 1.9907 417.4770 417.6859 0.0315 -1.0000 -1.0000 4658714 1578671217.70 151.4963 59.9968 32.0000 1.9900 1.9909 417.5117 417.7221 0.0316 -1.0000 -1.0000 4658776 1578671217.80 151.4963 59.9968 32.0000 1.9900 1.9908 417.5515 417.7617 0.0316 -1.0000 -1.0000 4658854 1578671217.90 151.5023 59.9968 32.0000 1.9904 1.9912 417.5241 417.7341 0.0316 -1.0000 -1.0000 4658917 1578671218.00 151.5023 59.9968 32.0000 1.9900 1.9908 417.4983 417.7077 0.0315 -1.0000 -1.0000 4659151 1578671218.10 151.5023 59.9968 32.0000 1.9895 1.9903 417.4315 417.6418 0.0317 -1.0000 -1.0000 4659229 1578671218.20 151.5023 59.9968 32.0000 1.9900 1.9908 417.4719 417.6824 0.0316 -1.0000 -1.0000 4659292 1578671218.30 151.5023 59.9968 32.0000 1.9893 1.9901 417.4055 417.6158 0.0316 -1.0000 -1.0000 4659354 1578671218.40 151.5092 59.9968 32.0000 1.9893 1.9901 417.4423 417.6519 0.0315 -1.0000 -1.0000 4659417 1578671218.50 151.5104 59.9968 32.0000 1.9896 1.9905 417.4096 417.6197 0.0316 -1.0000 -1.0000 4659479 1578671218.60 151.5104 59.9968 32.0000 1.9901 1.9910 417.4942 417.7038 0.0315 -1.0000 -1.0000 4659667 1578671218.70 151.5104 59.9968 32.0000 1.9900 1.9909 417.4542 417.6639 0.0315 -1.0000 -1.0000 4659729 1578671218.80 151.5104 59.9968 32.0000 1.9893 1.9902 417.4228 417.6329 0.0316 -1.0000 -1.0000 4659807 1578671218.90 151.5103 59.9968 32.0000 1.9900 1.9908 417.4540 417.6633 0.0315 -1.0000 -1.0000 4659870 1578671219.00 151.5096 59.9968 32.0000 1.9900 1.9909 417.5389 417.7492 0.0316 -1.0000 -1.0000 4659932 1578671219.10 151.5096 59.9968 32.0000 1.9899 1.9907 417.4590 417.6691 0.0316 -1.0000 -1.0000 4659995 1578671219.20 151.5096 59.9968 32.0000 1.9898 1.9906 417.4521 417.6623 0.0316 -1.0000 -1.0000 4700073 1578671219.30 151.5096 59.9968 32.0000 1.9891 1.9899 417.4916 417.7026 0.0316 -1.0000 -1.0000 4700135 1578671219.40 151.5096 59.9968 32.0000 1.9893 1.9901 417.4562 417.6657 0.0315 -1.0000 -1.0000 4700198 1578671219.50 151.5096 59.9968 32.0000 1.9896 1.9904 417.4871 417.6970 0.0315 -1.0000 -1.0000 4700276 1578671219.60 151.5089 59.9968 32.0000 1.9902 1.9910 417.4819 417.6914 0.0315 -1.0000 -1.0000 4700729 1578671219.70 151.5089 59.9968 32.0000 1.9902 1.9910 417.4660 417.6756 0.0315 -1.0000 -1.0000 4700776 1578671219.80 151.5089 59.9968 32.0000 1.9898 1.9906 417.4349 417.6452 0.0317 -1.0000 -1.0000 4700854 1578671219.90 151.5089 59.9968 32.0000 1.9895 1.9903 417.5066 417.7165 0.0315 -1.0000 -1.0000 4700917 1578671220.00 151.5089 59.9968 32.0000 1.9895 1.9903 417.4097 417.6197 0.0315 -1.0000 -1.0000 4700979 1578671220.10 151.5030 59.9964 32.0000 1.9887 1.9895 417.4977 417.7071 0.0316 -1.0000 -1.0000 4701167 1578671220.20 151.5019 59.9963 32.0000 1.9893 1.9901 417.4507 417.6599 0.0313 -1.0000 -1.0000 4701229 1578671220.30 151.5019 59.9963 32.0000 1.9897 1.9905 417.4507 417.6605 0.0316 -1.0000 -1.0000 4701292 1578671220.40 151.5019 59.9963 32.0000 1.9890 1.9898 417.4935 417.7041 0.0316 -1.0000 -1.0000 4701370 1578671220.50 151.5019 59.9963 32.0000 1.9893 1.9901 417.5188 417.7283 0.0314 -1.0000 -1.0000 4701432 1578671220.60 151.5019 59.9963 32.0000 1.9894 1.9902 417.4253 417.6350 0.0315 -1.0000 -1.0000 4701667 1578671220.70 151.5019 59.9963 32.0000 1.9897 1.9905 417.4343 417.6446 0.0316 -1.0000 -1.0000 4701729 1578671220.80 151.4939 59.9963 32.0000 1.9887 1.9895 417.4535 417.6638 0.0316 -1.0000 -1.0000 4701792 1578671220.90 151.4672 59.9963 32.0000 1.9895 1.9903 417.4615 417.6706 0.0315 -1.0000 -1.0000 4701854 1578671221.00 151.4672 59.9963 32.0000 1.9891 1.9899 417.4470 417.6572 0.0316 -1.0000 -1.0000 4701917 1578671221.10 151.4672 59.9963 32.0000 1.9896 1.9904 417.3763 417.5865 0.0317 -1.0000 -1.0000 4701979 1578671221.20 151.4672 59.9963 32.0000 1.9894 1.9902 417.3883 417.5984 0.0316 -1.0000 -1.0000 4702167 1578671221.30 151.4672 59.9963 32.0000 1.9898 1.9906 417.4817 417.6914 0.0315 -1.0000 -1.0000 4702229 1578671221.40 151.5028 59.9963 32.0000 1.9890 1.9898 417.4694 417.6788 0.0315 -1.0000 -1.0000 4702292 1578671221.50 151.5028 59.9963 32.0000 1.9889 1.9897 417.4132 417.6226 0.0315 -1.0000 -1.0000 4702370 1578671221.60 151.5028 59.9963 32.0000 1.9891 1.9899 417.4502 417.6598 0.0315 -1.0000 -1.0000 4702432 1578671221.70 151.5028 59.9963 32.0000 1.9894 1.9902 417.5124 417.7221 0.0315 -1.0000 -1.0000 4702667 1578671221.80 151.5028 59.9963 32.0000 1.9893 1.9902 417.5578 417.7683 0.0317 -1.0000 -1.0000 4702729 1578671221.90 151.4908 59.9963 32.0000 1.9886 1.9895 417.4231 417.6329 0.0315 -1.0000 -1.0000 4702792 1578671222.00 151.4908 59.9963 32.0000 1.9896 1.9904 417.5117 417.7213 0.0316 -1.0000 -1.0000 4702854 1578671222.10 151.4908 59.9963 32.0000 1.9889 1.9897 417.4341 417.6442 0.0316 -1.0000 -1.0000 4702932 1578671222.20 151.4908 59.9963 32.0000 1.9896 1.9904 417.4590 417.6696 0.0317 -1.0000 -1.0000 4703104 1578671222.30 151.4908 59.9963 32.0000 1.9896 1.9904 417.4620 417.6718 0.0315 -1.0000 -1.0000 4703167 1578671222.40 151.4908 59.9963 32.0000 1.9891 1.9900 417.4555 417.6659 0.0316 -1.0000 -1.0000 4703245 1578671222.50 151.5210 59.9963 32.0000 1.9886 1.9895 417.4502 417.6604 0.0316 -1.0000 -1.0000 4703307 1578671222.60 151.5210 59.9963 32.0000 1.9899 1.9907 417.4967 417.7070 0.0316 -1.0000 -1.0000 4703370 1578671222.70 151.5210 59.9963 32.0000 1.9897 1.9905 417.4331 417.6434 0.0316 -1.0000 -1.0000 4703917 1578671222.80 151.5210 59.9963 32.0000 1.9892 1.9900 417.4752 417.6844 0.0314 -1.0000 -1.0000 4703979 1578671222.90 151.5210 59.9963 32.0000 1.9898 1.9907 417.4250 417.6341 0.0315 -1.0000 -1.0000 4704057 1578671223.00 151.5197 59.9963 32.0000 1.9895 1.9903 417.4535 417.6638 0.0316 -1.0000 -1.0000 4704120 1578671223.10 151.5197 59.9963 32.0000 1.9899 1.9907 417.4043 417.6131 0.0313 -1.0000 -1.0000 4704182 1578671223.20 151.5197 59.9963 32.0000 1.9894 1.9903 417.3875 417.5974 0.0316 -1.0000 -1.0000 4704370 1578671223.30 151.5197 59.9963 32.0000 1.9893 1.9901 417.4380 417.6476 0.0315 -1.0000 -1.0000 4704432 1578671223.40 151.5197 59.9963 32.0000 1.9885 1.9893 417.4292 417.6392 0.0316 -1.0000 -1.0000 4704495 1578671223.50 151.5005 59.9963 32.0000 1.9895 1.9904 417.4372 417.6480 0.0317 -1.0000 -1.0000 4704557 1578671223.60 151.4878 59.9963 32.0000 1.9890 1.9898 417.4465 417.6574 0.0317 -1.0000 -1.0000 4704620 1578671223.70 151.4878 59.9963 32.0000 1.9891 1.9899 417.3909 417.6007 0.0315 -1.0000 -1.0000 4704901 1578671223.80 151.4878 59.9963 32.0000 1.9895 1.9903 417.3631 417.5728 0.0315 -1.0000 -1.0000 4704979 1578671223.90 151.4878 59.9963 32.0000 1.9893 1.9901 417.4645 417.6765 0.0317 -1.0000 -1.0000 4705042 1578671224.00 151.4878 59.9963 32.0000 1.9893 1.9901 417.4256 417.6369 0.0316 -1.0000 -1.0000 4705104 1578671224.10 151.5220 59.9963 32.0000 1.9890 1.9898 417.4052 417.6159 0.0317 -1.0000 -1.0000 4705167 1578671224.20 151.5220 59.9963 32.0000 1.9899 1.9907 417.5028 417.7120 0.0315 -1.0000 -1.0000 4705229 1578671224.30 151.5220 59.9963 32.0000 1.9900 1.9908 417.4681 417.6784 0.0316 -1.0000 -1.0000 4705838 1578671224.40 151.5220 59.9963 32.0000 1.9900 1.9909 417.4703 417.6799 0.0315 -1.0000 -1.0000 4705917 1578671224.50 151.5220 59.9963 32.0000 1.9905 1.9914 417.4755 417.6849 0.0315 -1.0000 -1.0000 4705979 1578671224.60 151.6212 59.9963 32.0000 1.9908 1.9917 417.5481 417.7583 0.0316 -1.0000 -1.0000 4706057 1578671224.70 151.6344 59.9963 32.0000 1.9906 1.9914 417.4946 417.7047 0.0316 -1.0000 -1.0000 4706120 1578671224.80 151.6344 59.9963 32.0000 1.9905 1.9913 417.4833 417.6940 0.0317 -1.0000 -1.0000 4706182 1578671224.90 151.6344 59.9963 32.0000 1.9902 1.9910 417.5510 417.7618 0.0316 -1.0000 -1.0000 4706245 1578671225.00 151.6344 59.9963 32.0000 1.9900 1.9909 417.5097 417.7197 0.0316 -1.0000 -1.0000 4706307 1578671225.10 151.5973 59.9963 32.0000 1.9893 1.9902 417.3749 417.5849 0.0315 -1.0000 -1.0000 4706385 1578671225.20 151.5172 59.9964 32.0000 1.9899 1.9908 417.3861 417.5975 0.0317 -1.0000 -1.0000 4706464 1578671225.30 151.5172 59.9964 32.0000 1.9902 1.9911 417.4751 417.6845 0.0315 -1.0000 -1.0000 4706526 1578671225.40 151.5172 59.9964 32.0000 1.9896 1.9904 417.5088 417.7179 0.0314 -1.0000 -1.0000 4706588 1578671225.50 151.5172 59.9964 32.0000 1.9901 1.9909 417.5160 417.7255 0.0315 -1.0000 -1.0000 4706651 1578671225.60 151.5172 59.9964 32.0000 1.9899 1.9907 417.3916 417.6021 0.0316 -1.0000 -1.0000 4706714 1578671225.70 151.5466 59.9964 32.0000 1.9904 1.9912 417.5275 417.7378 0.0317 -1.0000 -1.0000 4706776 1578671225.80 151.5466 59.9964 32.0000 1.9901 1.9909 417.5498 417.7601 0.0316 -1.0000 -1.0000 4706917 1578671225.90 151.5466 59.9964 32.0000 1.9898 1.9906 417.5048 417.7163 0.0317 -1.0000 -1.0000 4706979 1578671226.00 151.5466 59.9964 32.0000 1.9897 1.9905 417.4118 417.6212 0.0315 -1.0000 -1.0000 4707042 1578671226.10 151.5466 59.9964 32.0000 1.9901 1.9909 417.4160 417.6256 0.0315 -1.0000 -1.0000 4707120 1578671226.20 151.5038 59.9964 32.0000 1.9895 1.9903 417.4906 417.7000 0.0315 -1.0000 -1.0000 4707182 1578671226.30 151.4957 59.9964 32.0000 1.9894 1.9902 417.5494 417.7596 0.0316 -1.0000 -1.0000 4707464 1578671226.40 151.4957 59.9964 32.0000 1.9890 1.9899 417.5084 417.7192 0.0317 -1.0000 -1.0000 4707542 1578671226.50 151.4957 59.9964 32.0000 1.9900 1.9908 417.5101 417.7197 0.0315 -1.0000 -1.0000 4707604 1578671226.60 151.4957 59.9964 32.0000 1.9890 1.9898 417.4660 417.6758 0.0316 -1.0000 -1.0000 4707667 1578671226.70 151.4957 59.9964 32.0000 1.9898 1.9906 417.4361 417.6459 0.0315 -1.0000 -1.0000 4707729 1578671226.80 151.4256 59.9964 32.0000 1.9898 1.9906 417.4593 417.6700 0.0317 -1.0000 -1.0000 4708104 1578671226.90 151.4256 59.9964 32.0000 1.9892 1.9900 417.4517 417.6616 0.0315 -1.0000 -1.0000 4708182 1578671227.00 151.4256 59.9964 32.0000 1.9888 1.9896 417.4782 417.6881 0.0316 -1.0000 -1.0000 4708245 1578671227.10 151.4256 59.9964 32.0000 1.9893 1.9901 417.4220 417.6328 0.0317 -1.0000 -1.0000 4708307 1578671227.20 151.4256 59.9964 32.0000 1.9895 1.9903 417.5206 417.7309 0.0316 -1.0000 -1.0000 4708385 1578671227.30 151.4814 59.9964 32.0000 1.9892 1.9900 417.5343 417.7439 0.0315 -1.0000 -1.0000 4708651 1578671227.40 151.4814 59.9964 32.0000 1.9899 1.9907 417.4949 417.7046 0.0315 -1.0000 -1.0000 4708714 1578671227.50 151.4814 59.9964 32.0000 1.9892 1.9900 417.4372 417.6465 0.0315 -1.0000 -1.0000 4708792 1578671227.60 151.4814 59.9964 32.0000 1.9892 1.9900 417.4303 417.6399 0.0315 -1.0000 -1.0000 4708854 1578671227.70 151.4814 59.9964 32.0000 1.9891 1.9900 417.4608 417.6711 0.0316 -1.0000 -1.0000 4708917 1578671227.80 151.4852 59.9964 32.0000 1.9891 1.9900 417.4401 417.6506 0.0316 -1.0000 -1.0000 4709104 1578671227.90 151.4907 59.9964 32.0000 1.9896 1.9904 417.4386 417.6482 0.0315 -1.0000 -1.0000 4709167 1578671228.00 151.4907 59.9964 32.0000 1.9894 1.9902 417.4487 417.6577 0.0314 -1.0000 -1.0000 4709229 1578671228.10 151.4907 59.9964 32.0000 1.9892 1.9900 417.4366 417.6464 0.0316 -1.0000 -1.0000 4709292 1578671228.20 151.4907 59.9964 32.0000 1.9897 1.9906 417.4083 417.6181 0.0315 -1.0000 -1.0000 4709370 1578671228.30 151.4907 59.9964 32.0000 1.9898 1.9906 417.4524 417.6617 0.0314 -1.0000 -1.0000 4709417 1578671228.40 151.5340 59.9964 32.0000 1.9896 1.9904 417.5248 417.7347 0.0316 -1.0000 -1.0000 4709495 1578671228.50 151.5340 59.9964 32.0000 1.9885 1.9893 417.5132 417.7234 0.0316 -1.0000 -1.0000 4709557 1578671228.60 151.5340 59.9964 32.0000 1.9898 1.9906 417.4458 417.6561 0.0316 -1.0000 -1.0000 4709635 1578671228.70 151.5340 59.9964 32.0000 1.9890 1.9898 417.4876 417.6975 0.0316 -1.0000 -1.0000 4709698 1578671228.80 151.5340 59.9964 32.0000 1.9889 1.9897 417.4157 417.6252 0.0315 -1.0000 -1.0000 4709761 1578671228.90 151.5062 59.9964 32.0000 1.9885 1.9893 417.3872 417.5964 0.0315 -1.0000 -1.0000 4709948 1578671229.00 151.4911 59.9964 32.0000 1.9891 1.9899 417.4121 417.6220 0.0316 -1.0000 -1.0000 4710011 1578671229.10 151.4911 59.9964 32.0000 1.9898 1.9906 417.4395 417.6499 0.0316 -1.0000 -1.0000 4710073 1578671229.20 151.4911 59.9964 32.0000 1.9889 1.9897 417.4617 417.6716 0.0316 -1.0000 -1.0000 4710151 1578671229.30 151.4911 59.9964 32.0000 1.9894 1.9902 417.4419 417.6521 0.0316 -1.0000 -1.0000 4710214 1578671229.40 151.4911 59.9964 32.0000 1.9890 1.9898 417.4314 417.6402 0.0314 -1.0000 -1.0000 4710432 1578671229.50 151.4947 59.9964 32.0000 1.9892 1.9900 417.4469 417.6563 0.0315 -1.0000 -1.0000 4710510 1578671229.60 151.4947 59.9964 32.0000 1.9888 1.9896 417.4175 417.6276 0.0316 -1.0000 -1.0000 4710557 1578671229.70 151.4947 59.9964 32.0000 1.9893 1.9901 417.4848 417.6939 0.0315 -1.0000 -1.0000 4710620 1578671229.80 151.4947 59.9964 32.0000 1.9890 1.9898 417.4657 417.6765 0.0316 -1.0000 -1.0000 4710698 1578671229.90 151.4947 59.9964 32.0000 1.9895 1.9903 417.4582 417.6680 0.0315 -1.0000 -1.0000 4711135 1578671230.00 151.4937 59.9965 32.0000 1.9892 1.9900 417.5184 417.7288 0.0316 -1.0000 -1.0000 4711198 1578671230.10 151.4910 59.9969 32.0000 1.9897 1.9906 417.4079 417.6180 0.0315 -1.0000 -1.0000 4711261 1578671230.20 151.4910 59.9969 32.0000 1.9896 1.9904 417.4627 417.6722 0.0316 -1.0000 -1.0000 4711323 1578671230.30 151.4910 59.9969 32.0000 1.9896 1.9904 417.4742 417.6834 0.0314 -1.0000 -1.0000 4711401 1578671230.40 151.4910 59.9969 32.0000 1.9898 1.9906 417.4376 417.6469 0.0317 -1.0000 -1.0000 4711464 1578671230.50 151.4910 59.9969 32.0000 1.9894 1.9902 417.3890 417.5991 0.0316 -1.0000 -1.0000 4711526 1578671230.60 151.4910 59.9969 32.0000 1.9895 1.9903 417.4765 417.6865 0.0315 -1.0000 -1.0000 4711604 1578671230.70 151.5252 59.9969 32.0000 1.9892 1.9900 417.5879 417.7967 0.0314 -1.0000 -1.0000 4711667 1578671230.80 151.5252 59.9969 32.0000 1.9893 1.9902 417.5029 417.7129 0.0315 -1.0000 -1.0000 4711729 1578671230.90 151.5252 59.9969 32.0000 1.9903 1.9911 417.4564 417.6661 0.0315 -1.0000 -1.0000 4712120 1578671231.00 151.5252 59.9969 32.0000 1.9893 1.9901 417.5648 417.7753 0.0316 -1.0000 -1.0000 4712182 1578671231.10 151.5252 59.9969 32.0000 1.9890 1.9898 417.4642 417.6743 0.0316 -1.0000 -1.0000 4712245 1578671231.20 151.5038 59.9969 32.0000 1.9892 1.9900 417.4243 417.6345 0.0316 -1.0000 -1.0000 4712323 1578671231.30 151.4865 59.9969 32.0000 1.9897 1.9906 417.4290 417.6384 0.0315 -1.0000 -1.0000 4712385 1578671231.40 151.4865 59.9969 32.0000 1.9893 1.9902 417.4898 417.6999 0.0316 -1.0000 -1.0000 4712448 1578671231.50 151.4865 59.9969 32.0000 1.9889 1.9897 417.5276 417.7376 0.0315 -1.0000 -1.0000 4712526 1578671231.60 151.4865 59.9969 32.0000 1.9889 1.9897 417.4412 417.6507 0.0315 -1.0000 -1.0000 4712588 1578671231.70 151.4865 59.9969 32.0000 1.9892 1.9901 417.4905 417.7006 0.0316 -1.0000 -1.0000 4712651 1578671231.80 151.5118 59.9969 32.0000 1.9895 1.9903 417.4717 417.6821 0.0317 -1.0000 -1.0000 4712729 1578671231.90 151.5118 59.9969 32.0000 1.9897 1.9905 417.4981 417.7076 0.0315 -1.0000 -1.0000 4712792 1578671232.00 151.5118 59.9969 32.0000 1.9889 1.9897 417.5343 417.7442 0.0315 -1.0000 -1.0000 4713182 1578671232.10 151.5118 59.9969 32.0000 1.9898 1.9907 417.5181 417.7277 0.0315 -1.0000 -1.0000 4713261 1578671232.20 151.5118 59.9969 32.0000 1.9893 1.9902 417.4768 417.6878 0.0317 -1.0000 -1.0000 4713323 1578671232.30 151.5115 59.9969 32.0000 1.9896 1.9904 417.4621 417.6727 0.0316 -1.0000 -1.0000 4713385 1578671232.40 151.5103 59.9969 32.0000 1.9895 1.9903 417.5193 417.7296 0.0316 -1.0000 -1.0000 4713464 1578671232.50 151.5103 59.9969 32.0000 1.9897 1.9905 417.4533 417.6627 0.0315 -1.0000 -1.0000 4713635 1578671232.60 151.5103 59.9969 32.0000 1.9894 1.9903 417.5402 417.7508 0.0316 -1.0000 -1.0000 4713714 1578671232.70 151.5103 59.9969 32.0000 1.9896 1.9904 417.4764 417.6858 0.0315 -1.0000 -1.0000 4713761 1578671232.80 151.5103 59.9969 32.0000 1.9897 1.9905 417.4980 417.7070 0.0314 -1.0000 -1.0000 4713838 1578671232.90 151.5121 59.9969 32.0000 1.9899 1.9907 417.4801 417.6903 0.0316 -1.0000 -1.0000 4713901 1578671233.00 151.5121 59.9969 32.0000 1.9890 1.9899 417.4673 417.6774 0.0316 -1.0000 -1.0000 4714182 1578671233.10 151.5121 59.9969 32.0000 1.9885 1.9893 417.4159 417.6257 0.0315 -1.0000 -1.0000 4714245 1578671233.20 151.5121 59.9969 32.0000 1.9890 1.9898 417.5657 417.7750 0.0315 -1.0000 -1.0000 4714323 1578671233.30 151.5121 59.9969 32.0000 1.9895 1.9903 417.5357 417.7456 0.0315 -1.0000 -1.0000 4714370 1578671233.40 151.4659 59.9969 32.0000 1.9893 1.9901 417.5245 417.7348 0.0316 -1.0000 -1.0000 4714432 1578671233.50 151.4659 59.9969 32.0000 1.9891 1.9900 417.4543 417.6637 0.0315 -1.0000 -1.0000 4714682 1578671233.60 151.4659 59.9969 32.0000 1.9896 1.9904 417.4520 417.6619 0.0315 -1.0000 -1.0000 4714745 1578671233.70 151.4659 59.9969 32.0000 1.9892 1.9900 417.4534 417.6629 0.0315 -1.0000 -1.0000 4714792 1578671233.80 151.4659 59.9969 32.0000 1.9898 1.9906 417.4834 417.6934 0.0316 -1.0000 -1.0000 4714870 1578671233.90 151.4664 59.9969 32.0000 1.9897 1.9905 417.3373 417.5467 0.0316 -1.0000 -1.0000 4714932 1578671234.00 151.4689 59.9969 32.0000 1.9895 1.9903 417.4425 417.6535 0.0316 -1.0000 -1.0000 4715057 1578671234.10 151.4689 59.9969 32.0000 1.9890 1.9899 417.4086 417.6192 0.0317 -1.0000 -1.0000 4715135 1578671234.20 151.4689 59.9969 32.0000 1.9897 1.9905 417.4618 417.6723 0.0316 -1.0000 -1.0000 4715198 1578671234.30 151.4689 59.9969 32.0000 1.9896 1.9905 417.5495 417.7598 0.0316 -1.0000 -1.0000 4715261 1578671234.40 151.4689 59.9969 32.0000 1.9894 1.9902 417.5153 417.7249 0.0315 -1.0000 -1.0000 4715338 1578671234.50 151.4560 59.9969 32.0000 1.9893 1.9901 417.4442 417.6536 0.0315 -1.0000 -1.0000 4715745 1578671234.60 151.4560 59.9969 32.0000 1.9884 1.9893 417.4360 417.6457 0.0315 -1.0000 -1.0000 4715823 1578671234.70 151.4560 59.9969 32.0000 1.9891 1.9899 417.4709 417.6807 0.0315 -1.0000 -1.0000 4715885 1578671234.80 151.4560 59.9969 32.0000 1.9891 1.9899 417.5049 417.7148 0.0316 -1.0000 -1.0000 4715948 1578671234.90 151.4560 59.9969 32.0000 1.9896 1.9904 417.4409 417.6500 0.0315 -1.0000 -1.0000 4716026 1578671235.00 151.4927 59.9970 32.0000 1.9893 1.9901 417.5723 417.7823 0.0316 -1.0000 -1.0000 4716151 1578671235.10 151.5137 59.9970 32.0000 1.9895 1.9903 417.4816 417.6916 0.0316 -1.0000 -1.0000 4716214 1578671235.20 151.5137 59.9970 32.0000 1.9894 1.9902 417.5921 417.8017 0.0316 -1.0000 -1.0000 4716276 1578671235.30 151.5137 59.9970 32.0000 1.9893 1.9901 417.4717 417.6821 0.0316 -1.0000 -1.0000 4716338 1578671235.40 151.5137 59.9970 32.0000 1.9894 1.9902 417.4865 417.6959 0.0315 -1.0000 -1.0000 4716401 1578671235.50 151.5137 59.9970 32.0000 1.9893 1.9901 417.4623 417.6738 0.0317 -1.0000 -1.0000 4716479 1578671235.60 151.4936 59.9970 32.0000 1.9888 1.9896 417.4993 417.7090 0.0315 -1.0000 -1.0000 4716854 1578671235.70 151.4936 59.9970 32.0000 1.9889 1.9898 417.4444 417.6547 0.0316 -1.0000 -1.0000 4716917 1578671235.80 151.4936 59.9970 32.0000 1.9892 1.9900 417.4481 417.6583 0.0316 -1.0000 -1.0000 4716995 1578671235.90 151.4936 59.9970 32.0000 1.9889 1.9897 417.5766 417.7864 0.0315 -1.0000 -1.0000 4717057 1578671236.00 151.4936 59.9970 32.0000 1.9892 1.9900 417.5662 417.7758 0.0316 -1.0000 -1.0000 4717120 1578671236.10 151.5017 59.9970 32.0000 1.9890 1.9898 417.5157 417.7261 0.0316 -1.0000 -1.0000 4717354 1578671236.20 151.5024 59.9970 32.0000 1.9887 1.9895 417.5311 417.7415 0.0316 -1.0000 -1.0000 4717417 1578671236.30 151.5024 59.9970 32.0000 1.9888 1.9896 417.5520 417.7612 0.0314 -1.0000 -1.0000 4717479 1578671236.40 151.5024 59.9970 32.0000 1.9887 1.9895 417.6252 417.8342 0.0314 -1.0000 -1.0000 4717557 1578671236.50 151.5024 59.9970 32.0000 1.9889 1.9897 417.4357 417.6462 0.0316 -1.0000 -1.0000 4717620 1578671236.60 151.5024 59.9970 32.0000 1.9898 1.9906 417.4593 417.6685 0.0315 -1.0000 -1.0000 4717823 1578671236.70 151.5195 59.9970 32.0000 1.9891 1.9899 417.5173 417.7281 0.0317 -1.0000 -1.0000 4717885 1578671236.80 151.5195 59.9970 32.0000 1.9893 1.9902 417.4297 417.6391 0.0315 -1.0000 -1.0000 4717948 1578671236.90 151.5195 59.9970 32.0000 1.9884 1.9893 417.4808 417.6900 0.0314 -1.0000 -1.0000 4718026 1578671237.00 151.5195 59.9970 32.0000 1.9889 1.9898 417.5015 417.7112 0.0316 -1.0000 -1.0000 4718088 1578671237.10 151.5195 59.9970 32.0000 1.9895 1.9903 417.4536 417.6627 0.0314 -1.0000 -1.0000 4718354 1578671237.20 151.4875 59.9970 32.0000 1.9899 1.9907 417.5268 417.7376 0.0317 -1.0000 -1.0000 4718432 1578671237.30 151.4729 59.9970 32.0000 1.9894 1.9902 417.5884 417.7987 0.0316 -1.0000 -1.0000 4718495 1578671237.40 151.4729 59.9970 32.0000 1.9890 1.9899 417.4891 417.6989 0.0315 -1.0000 -1.0000 4718557 1578671237.50 151.4729 59.9970 32.0000 1.9891 1.9899 417.5671 417.7779 0.0316 -1.0000 -1.0000 4718635 1578671237.60 151.4729 59.9970 32.0000 1.9892 1.9900 417.5162 417.7264 0.0316 -1.0000 -1.0000 4718854 1578671237.70 151.4729 59.9970 32.0000 1.9898 1.9907 417.5614 417.7717 0.0316 -1.0000 -1.0000 4718917 1578671237.80 151.5080 59.9970 32.0000 1.9898 1.9906 417.5699 417.7798 0.0315 -1.0000 -1.0000 4718995 1578671237.90 151.5080 59.9970 32.0000 1.9887 1.9895 417.5206 417.7298 0.0314 -1.0000 -1.0000 4719057 1578671238.00 151.5080 59.9970 32.0000 1.9889 1.9897 417.5114 417.7215 0.0316 -1.0000 -1.0000 4719120 1578671238.10 151.5080 59.9970 32.0000 1.9888 1.9896 417.5381 417.7475 0.0314 -1.0000 -1.0000 4719604 1578671238.20 151.5080 59.9970 32.0000 1.9892 1.9900 417.5023 417.7111 0.0314 -1.0000 -1.0000 4719667 1578671238.30 151.4922 59.9970 32.0000 1.9883 1.9891 417.5018 417.7115 0.0315 -1.0000 -1.0000 4719729 1578671238.40 151.4922 59.9970 32.0000 1.9895 1.9903 417.5391 417.7484 0.0315 -1.0000 -1.0000 4719807 1578671238.50 151.4922 59.9970 32.0000 1.9890 1.9899 417.5542 417.7640 0.0315 -1.0000 -1.0000 4719870 1578671238.60 151.4922 59.9970 32.0000 1.9888 1.9896 417.4644 417.6740 0.0315 -1.0000 -1.0000 4719932 1578671238.70 151.4922 59.9970 32.0000 1.9891 1.9899 417.4901 417.7004 0.0316 -1.0000 -1.0000 4720011 1578671238.80 151.4898 59.9970 32.0000 1.9892 1.9900 417.4717 417.6809 0.0315 -1.0000 -1.0000 4720073 1578671238.90 151.4786 59.9970 32.0000 1.9896 1.9905 417.5256 417.7353 0.0315 -1.0000 -1.0000 4720135 1578671239.00 151.4786 59.9970 32.0000 1.9893 1.9901 417.4775 417.6881 0.0317 -1.0000 -1.0000 4720198 1578671239.10 151.4786 59.9970 32.0000 1.9887 1.9895 417.3989 417.6085 0.0316 -1.0000 -1.0000 4720260 1578671239.20 151.4786 59.9970 32.0000 1.9884 1.9892 417.5012 417.7117 0.0316 -1.0000 -1.0000 4720338 1578671239.30 151.4786 59.9970 32.0000 1.9891 1.9899 417.4819 417.6920 0.0316 -1.0000 -1.0000 4720401 1578671239.40 151.5343 59.9970 32.0000 1.9891 1.9899 417.5681 417.7786 0.0316 -1.0000 -1.0000 4720464 1578671239.50 151.5343 59.9970 32.0000 1.9900 1.9908 417.4434 417.6538 0.0316 -1.0000 -1.0000 4720542 1578671239.60 151.5343 59.9970 32.0000 1.9892 1.9900 417.5083 417.7183 0.0316 -1.0000 -1.0000 4720604 1578671239.70 151.5343 59.9970 32.0000 1.9890 1.9898 417.4937 417.7038 0.0316 -1.0000 -1.0000 4720667 1578671239.80 151.5343 59.9970 32.0000 1.9889 1.9897 417.5691 417.7794 0.0316 -1.0000 -1.0000 4720745 1578671239.90 151.5179 59.9972 32.0000 1.9889 1.9897 417.5362 417.7460 0.0315 -1.0000 -1.0000 4720807 1578671240.00 151.5085 59.9972 32.0000 1.9886 1.9894 417.5671 417.7760 0.0314 -1.0000 -1.0000 4720870 1578671240.10 151.5085 59.9972 32.0000 1.9890 1.9899 417.5494 417.7593 0.0315 -1.0000 -1.0000 4720932 1578671240.20 151.5085 59.9972 32.0000 1.9894 1.9902 417.5577 417.7670 0.0315 -1.0000 -1.0000 4721307 1578671240.30 151.5085 59.9972 32.0000 1.9891 1.9900 417.5238 417.7339 0.0316 -1.0000 -1.0000 4721370 1578671240.40 151.5085 59.9972 32.0000 1.9888 1.9897 417.5402 417.7506 0.0316 -1.0000 -1.0000 4721448 1578671240.50 151.5085 59.9972 32.0000 1.9896 1.9905 417.5990 417.8084 0.0316 -1.0000 -1.0000 4721511 1578671240.60 151.4968 59.9972 32.0000 1.9896 1.9904 417.5274 417.7381 0.0316 -1.0000 -1.0000 4721588 1578671240.70 151.4968 59.9972 32.0000 1.9896 1.9904 417.4667 417.6772 0.0317 -1.0000 -1.0000 4721682 1578671240.80 151.4968 59.9972 32.0000 1.9899 1.9907 417.5747 417.7859 0.0317 -1.0000 -1.0000 4721745 1578671240.90 151.4968 59.9972 32.0000 1.9898 1.9907 417.4194 417.6297 0.0316 -1.0000 -1.0000 4721823 1578671241.00 151.4968 59.9972 32.0000 1.9891 1.9899 417.4412 417.6516 0.0316 -1.0000 -1.0000 4721870 1578671241.10 151.5109 59.9972 32.0000 1.9886 1.9894 417.5554 417.7662 0.0317 -1.0000 -1.0000 4721948 1578671241.20 151.5250 59.9972 32.0000 1.9889 1.9897 417.5816 417.7919 0.0316 -1.0000 -1.0000 4722995 1578671241.30 151.5250 59.9972 32.0000 1.9893 1.9901 417.5632 417.7727 0.0315 -1.0000 -1.0000 4723073 1578671241.40 151.5250 59.9972 32.0000 1.9889 1.9898 417.6125 417.8228 0.0315 -1.0000 -1.0000 4723135 1578671241.50 151.5250 59.9972 32.0000 1.9893 1.9901 417.5618 417.7715 0.0316 -1.0000 -1.0000 4723214 1578671241.60 151.5250 59.9972 32.0000 1.9895 1.9903 417.5207 417.7303 0.0315 -1.0000 -1.0000 4723276 1578671241.70 151.5078 59.9972 32.0000 1.9896 1.9904 417.5230 417.7329 0.0316 -1.0000 -1.0000 4723323 1578671241.80 151.5078 59.9972 32.0000 1.9897 1.9905 417.5454 417.7558 0.0316 -1.0000 -1.0000 4723401 1578671241.90 151.5078 59.9972 32.0000 1.9890 1.9899 417.5222 417.7318 0.0315 -1.0000 -1.0000 4723464 1578671242.00 151.5078 59.9972 32.0000 1.9892 1.9900 417.5233 417.7335 0.0316 -1.0000 -1.0000 4723542 1578671242.10 151.5078 59.9972 32.0000 1.9890 1.9898 417.5153 417.7248 0.0315 -1.0000 -1.0000 4723604 1578671242.20 151.4990 59.9972 32.0000 1.9895 1.9904 417.5576 417.7680 0.0316 -1.0000 -1.0000 4723667 1578671242.30 151.4974 59.9972 32.0000 1.9886 1.9895 417.4806 417.6908 0.0316 -1.0000 -1.0000 4723729 1578671242.40 151.4974 59.9972 32.0000 1.9895 1.9903 417.4397 417.6494 0.0315 -1.0000 -1.0000 4723807 1578671242.50 151.4974 59.9972 32.0000 1.9891 1.9899 417.5638 417.7747 0.0318 -1.0000 -1.0000 4723870 1578671242.60 151.4974 59.9972 32.0000 1.9890 1.9898 417.4816 417.6919 0.0316 -1.0000 -1.0000 4723948 1578671242.70 151.4968 59.9972 32.0000 1.9895 1.9903 417.4957 417.7058 0.0316 -1.0000 -1.0000 4724011 1578671242.80 151.4825 59.9972 32.0000 1.9883 1.9891 417.5102 417.7198 0.0314 -1.0000 -1.0000 4724073 1578671242.90 151.4825 59.9972 32.0000 1.9898 1.9906 417.5298 417.7389 0.0315 -1.0000 -1.0000 4724151 1578671243.00 151.4825 59.9972 32.0000 1.9896 1.9904 417.5710 417.7817 0.0316 -1.0000 -1.0000 4724214 1578671243.10 151.4825 59.9972 32.0000 1.9899 1.9908 417.5448 417.7548 0.0316 -1.0000 -1.0000 4724276 1578671243.20 151.4825 59.9972 32.0000 1.9899 1.9907 417.5716 417.7813 0.0315 -1.0000 -1.0000 4724338 1578671243.30 151.5100 59.9972 32.0000 1.9901 1.9909 417.6671 417.8773 0.0316 -1.0000 -1.0000 4724667 1578671243.40 151.5129 59.9972 32.0000 1.9887 1.9895 417.5659 417.7766 0.0317 -1.0000 -1.0000 4724729 1578671243.50 151.5129 59.9972 32.0000 1.9888 1.9897 417.4979 417.7078 0.0315 -1.0000 -1.0000 4724807 1578671243.60 151.5129 59.9972 32.0000 1.9888 1.9897 417.4849 417.6942 0.0315 -1.0000 -1.0000 4724870 1578671243.70 151.5129 59.9972 32.0000 1.9892 1.9900 417.4615 417.6710 0.0315 -1.0000 -1.0000 4724932 1578671243.80 151.5136 59.9972 32.0000 1.9888 1.9897 417.4953 417.7043 0.0314 -1.0000 -1.0000 4725010 1578671243.90 151.5336 59.9972 32.0000 1.9892 1.9900 417.5597 417.7690 0.0315 -1.0000 -1.0000 4725073 1578671244.00 151.5336 59.9972 32.0000 1.9891 1.9899 417.5268 417.7367 0.0316 -1.0000 -1.0000 4725135 1578671244.10 151.5336 59.9972 32.0000 1.9895 1.9903 417.5525 417.7629 0.0316 -1.0000 -1.0000 4725214 1578671244.20 151.5336 59.9972 32.0000 1.9892 1.9900 417.5428 417.7524 0.0315 -1.0000 -1.0000 4725276 1578671244.30 151.5336 59.9972 32.0000 1.9894 1.9902 417.6123 417.8218 0.0315 -1.0000 -1.0000 4725448 1578671244.40 151.5014 59.9972 32.0000 1.9894 1.9902 417.5260 417.7360 0.0316 -1.0000 -1.0000 4725526 1578671244.50 151.4900 59.9972 32.0000 1.9885 1.9894 417.4901 417.6997 0.0315 -1.0000 -1.0000 4725588 1578671244.60 151.4900 59.9972 32.0000 1.9894 1.9903 417.4436 417.6530 0.0315 -1.0000 -1.0000 4725667 1578671244.70 151.4900 59.9972 32.0000 1.9890 1.9899 417.4516 417.6624 0.0317 -1.0000 -1.0000 4725729 1578671244.80 151.4900 59.9972 32.0000 1.9892 1.9900 417.5279 417.7388 0.0317 -1.0000 -1.0000 4726198 1578671244.90 151.4900 59.9972 32.0000 1.9897 1.9905 417.4761 417.6862 0.0316 -1.0000 -1.0000 4726276 1578671245.00 151.5246 59.9969 32.0000 1.9900 1.9909 417.5431 417.7532 0.0316 -1.0000 -1.0000 4726338 1578671245.10 151.5270 59.9969 32.0000 1.9897 1.9905 417.5342 417.7456 0.0318 -1.0000 -1.0000 4726401 1578671245.20 151.5270 59.9969 32.0000 1.9890 1.9899 417.4987 417.7086 0.0315 -1.0000 -1.0000 4726479 1578671245.30 151.5270 59.9969 32.0000 1.9894 1.9903 417.5087 417.7188 0.0316 -1.0000 -1.0000 4726542 1578671245.40 151.5270 59.9969 32.0000 1.9892 1.9900 417.6170 417.8276 0.0317 -1.0000 -1.0000 4726604 1578671245.50 151.5270 59.9969 32.0000 1.9890 1.9899 417.5242 417.7342 0.0315 -1.0000 -1.0000 4726667 1578671245.60 151.4735 59.9969 32.0000 1.9896 1.9905 417.5308 417.7406 0.0316 -1.0000 -1.0000 4726729 1578671245.70 151.4735 59.9969 32.0000 1.9891 1.9900 417.4813 417.6920 0.0317 -1.0000 -1.0000 4726792 1578671245.80 151.4735 59.9969 32.0000 1.9895 1.9903 417.5315 417.7414 0.0315 -1.0000 -1.0000 4726870 1578671245.90 151.4735 59.9969 32.0000 1.9896 1.9904 417.5726 417.7830 0.0316 -1.0000 -1.0000 4727088 1578671246.00 151.4735 59.9969 32.0000 1.9895 1.9904 417.4953 417.7051 0.0315 -1.0000 -1.0000 4727151 1578671246.10 151.4952 59.9969 32.0000 1.9898 1.9906 417.5544 417.7639 0.0314 -1.0000 -1.0000 4727229 1578671246.20 151.5006 59.9969 32.0000 1.9889 1.9898 417.5737 417.7824 0.0314 -1.0000 -1.0000 4727292 1578671246.30 151.5006 59.9969 32.0000 1.9901 1.9909 417.5571 417.7661 0.0314 -1.0000 -1.0000 4727354 1578671246.40 151.5006 59.9969 32.0000 1.9896 1.9905 417.6149 417.8264 0.0318 -1.0000 -1.0000 4727698 1578671246.50 151.5006 59.9969 32.0000 1.9900 1.9909 417.5753 417.7851 0.0315 -1.0000 -1.0000 4727761 1578671246.60 151.5006 59.9969 32.0000 1.9888 1.9896 417.5569 417.7670 0.0316 -1.0000 -1.0000 4727838 1578671246.70 151.5072 59.9969 32.0000 1.9898 1.9906 417.5468 417.7573 0.0316 -1.0000 -1.0000 4727901 1578671246.80 151.5517 59.9969 32.0000 1.9889 1.9897 417.4713 417.6810 0.0315 -1.0000 -1.0000 4727964 1578671246.90 151.5517 59.9969 32.0000 1.9898 1.9906 417.4827 417.6925 0.0315 -1.0000 -1.0000 4728167 1578671247.00 151.5517 59.9969 32.0000 1.9896 1.9904 417.5019 417.7131 0.0318 -1.0000 -1.0000 4728229 1578671247.10 151.5517 59.9969 32.0000 1.9887 1.9895 417.5438 417.7535 0.0315 -1.0000 -1.0000 4728292 1578671247.20 151.5517 59.9969 32.0000 1.9886 1.9895 417.4847 417.6950 0.0316 -1.0000 -1.0000 4728370 1578671247.30 151.4472 59.9969 32.0000 1.9887 1.9896 417.4431 417.6528 0.0315 -1.0000 -1.0000 4728432 1578671247.40 151.4472 59.9969 32.0000 1.9890 1.9898 417.5123 417.7225 0.0316 -1.0000 -1.0000 4728620 1578671247.50 151.4472 59.9969 32.0000 1.9890 1.9899 417.4729 417.6833 0.0316 -1.0000 -1.0000 4728682 1578671247.60 151.4472 59.9969 32.0000 1.9890 1.9898 417.4703 417.6800 0.0315 -1.0000 -1.0000 4728745 1578671247.70 151.4472 59.9969 32.0000 1.9887 1.9895 417.4721 417.6808 0.0314 -1.0000 -1.0000 4728807 1578671247.80 151.4685 59.9969 32.0000 1.9892 1.9900 417.5152 417.7256 0.0316 -1.0000 -1.0000 4728885 1578671247.90 151.4867 59.9969 32.0000 1.9887 1.9896 417.5359 417.7463 0.0317 -1.0000 -1.0000 4729542 1578671248.00 151.4867 59.9969 32.0000 1.9888 1.9896 417.5369 417.7476 0.0317 -1.0000 -1.0000 4729604 1578671248.10 151.4867 59.9969 32.0000 1.9898 1.9906 417.4597 417.6688 0.0315 -1.0000 -1.0000 4729682 1578671248.20 151.4867 59.9969 32.0000 1.9897 1.9905 417.5645 417.7745 0.0316 -1.0000 -1.0000 4729745 1578671248.30 151.4867 59.9969 32.0000 1.9894 1.9902 417.5872 417.7972 0.0316 -1.0000 -1.0000 4729807 1578671248.40 151.5107 59.9969 32.0000 1.9887 1.9895 417.5057 417.7153 0.0315 -1.0000 -1.0000 4729901 1578671248.50 151.5107 59.9969 32.0000 1.9901 1.9909 417.5105 417.7205 0.0316 -1.0000 -1.0000 4729964 1578671248.60 151.5107 59.9969 32.0000 1.9895 1.9904 417.5525 417.7633 0.0317 -1.0000 -1.0000 4730042 1578671248.70 151.5107 59.9969 32.0000 1.9894 1.9902 417.5025 417.7120 0.0315 -1.0000 -1.0000 4730088 1578671248.80 151.5107 59.9969 32.0000 1.9894 1.9902 417.5167 417.7267 0.0315 -1.0000 -1.0000 4730167 1578671248.90 151.5107 59.9969 32.0000 1.9890 1.9899 417.4717 417.6804 0.0313 -1.0000 -1.0000 4730229 1578671249.00 151.5263 59.9969 32.0000 1.9895 1.9903 417.4902 417.7003 0.0316 -1.0000 -1.0000 4730338 1578671249.10 151.5263 59.9969 32.0000 1.9886 1.9894 417.4518 417.6613 0.0315 -1.0000 -1.0000 4730401 1578671249.20 151.5263 59.9969 32.0000 1.9892 1.9900 417.4778 417.6874 0.0315 -1.0000 -1.0000 4730479 1578671249.30 151.5263 59.9969 32.0000 1.9891 1.9899 417.4853 417.6961 0.0316 -1.0000 -1.0000 4730542 1578671249.40 151.5263 59.9969 32.0000 1.9905 1.9913 417.4472 417.6570 0.0316 -1.0000 -1.0000 4730604 1578671249.50 151.5238 59.9969 32.0000 1.9889 1.9898 417.4883 417.6988 0.0315 -1.0000 -1.0000 4730682 1578671249.60 151.4887 59.9969 32.0000 1.9893 1.9902 417.5047 417.7140 0.0315 -1.0000 -1.0000 4730745 1578671249.70 151.4887 59.9969 32.0000 1.9890 1.9899 417.5227 417.7320 0.0315 -1.0000 -1.0000 4730807 1578671249.80 151.4887 59.9969 32.0000 1.9891 1.9899 417.4522 417.6625 0.0316 -1.0000 -1.0000 4730870 1578671249.90 151.4887 59.9969 32.0000 1.9896 1.9904 417.5145 417.7251 0.0317 -1.0000 -1.0000 4730948 1578671250.00 151.4887 59.9969 32.0000 1.9895 1.9903 417.5197 417.7308 0.0317 -1.0000 -1.0000 4731167 1578671250.10 151.4971 59.9958 32.0000 1.9896 1.9905 417.5442 417.7540 0.0316 -1.0000 -1.0000 4731245 1578671250.20 151.4982 59.9957 32.0000 1.9890 1.9899 417.4583 417.6685 0.0316 -1.0000 -1.0000 4731307 1578671250.30 151.4982 59.9957 32.0000 1.9889 1.9898 417.5052 417.7158 0.0317 -1.0000 -1.0000 4731354 1578671250.40 151.4982 59.9957 32.0000 1.9888 1.9897 417.5451 417.7552 0.0316 -1.0000 -1.0000 4731432 1578671250.50 151.4982 59.9957 32.0000 1.9895 1.9903 417.5282 417.7383 0.0315 -1.0000 -1.0000 4731838 1578671250.60 151.4982 59.9957 32.0000 1.9896 1.9904 417.4927 417.7025 0.0315 -1.0000 -1.0000 4731901 1578671250.70 151.4983 59.9957 32.0000 1.9894 1.9902 417.4952 417.7053 0.0316 -1.0000 -1.0000 4731964 1578671250.80 151.4983 59.9957 32.0000 1.9895 1.9904 417.4693 417.6792 0.0316 -1.0000 -1.0000 4732026 1578671250.90 151.4983 59.9957 32.0000 1.9897 1.9906 417.4789 417.6889 0.0316 -1.0000 -1.0000 4732104 1578671251.00 151.4983 59.9957 32.0000 1.9897 1.9905 417.4863 417.6969 0.0316 -1.0000 -1.0000 4732338 1578671251.10 151.4983 59.9957 32.0000 1.9900 1.9908 417.5542 417.7641 0.0315 -1.0000 -1.0000 4732401 1578671251.20 151.4983 59.9957 32.0000 1.9891 1.9899 417.5185 417.7287 0.0316 -1.0000 -1.0000 4732479 1578671251.30 151.5490 59.9957 32.0000 1.9895 1.9903 417.5900 417.8000 0.0315 -1.0000 -1.0000 4732526 1578671251.40 151.5490 59.9957 32.0000 1.9900 1.9908 417.5319 417.7418 0.0316 -1.0000 -1.0000 4732588 1578671251.50 151.5490 59.9957 32.0000 1.9897 1.9905 417.5403 417.7504 0.0315 -1.0000 -1.0000 4732667 1578671251.60 151.5490 59.9957 32.0000 1.9898 1.9906 417.4978 417.7075 0.0315 -1.0000 -1.0000 4732838 1578671251.70 151.5490 59.9957 32.0000 1.9898 1.9906 417.5361 417.7454 0.0315 -1.0000 -1.0000 4732901 1578671251.80 151.5401 59.9957 32.0000 1.9896 1.9905 417.5158 417.7255 0.0315 -1.0000 -1.0000 4732979 1578671251.90 151.4530 59.9957 32.0000 1.9890 1.9899 417.5181 417.7277 0.0315 -1.0000 -1.0000 4733042 1578671252.00 151.4530 59.9957 32.0000 1.9887 1.9896 417.4379 417.6483 0.0316 -1.0000 -1.0000 4733104 1578671252.10 151.4530 59.9957 32.0000 1.9895 1.9903 417.4879 417.6985 0.0316 -1.0000 -1.0000 4733714 1578671252.20 151.4530 59.9957 32.0000 1.9899 1.9907 417.4746 417.6846 0.0316 -1.0000 -1.0000 4733776 1578671252.30 151.4530 59.9957 32.0000 1.9892 1.9900 417.4940 417.7039 0.0316 -1.0000 -1.0000 4733838 1578671252.40 151.4760 59.9957 32.0000 1.9887 1.9896 417.5383 417.7490 0.0316 -1.0000 -1.0000 4733917 1578671252.50 151.4767 59.9957 32.0000 1.9888 1.9896 417.5892 417.7994 0.0316 -1.0000 -1.0000 4733979 1578671252.60 151.4767 59.9957 32.0000 1.9890 1.9899 417.5435 417.7536 0.0316 -1.0000 -1.0000 4734057 1578671252.70 151.4767 59.9957 32.0000 1.9893 1.9901 417.5231 417.7333 0.0316 -1.0000 -1.0000 4734120 1578671252.80 151.4767 59.9957 32.0000 1.9897 1.9906 417.5182 417.7280 0.0315 -1.0000 -1.0000 4734182 1578671252.90 151.4767 59.9957 32.0000 1.9903 1.9911 417.5535 417.7619 0.0314 -1.0000 -1.0000 4734245 1578671253.00 151.5024 59.9957 32.0000 1.9903 1.9911 417.5519 417.7622 0.0317 -1.0000 -1.0000 4734307 1578671253.10 151.5024 59.9957 32.0000 1.9895 1.9903 417.5460 417.7569 0.0317 -1.0000 -1.0000 4734401 1578671253.20 151.5024 59.9957 32.0000 1.9895 1.9904 417.4280 417.6390 0.0317 -1.0000 -1.0000 4734479 1578671253.30 151.5024 59.9957 32.0000 1.9892 1.9901 417.5469 417.7578 0.0317 -1.0000 -1.0000 4734542 1578671253.40 151.5024 59.9957 32.0000 1.9893 1.9901 417.5482 417.7579 0.0314 -1.0000 -1.0000 4734604 1578671253.50 151.5024 59.9957 32.0000 1.9896 1.9904 417.4712 417.6809 0.0316 -1.0000 -1.0000 4734667 1578671253.60 151.5078 59.9957 32.0000 1.9886 1.9894 417.4946 417.7049 0.0316 -1.0000 -1.0000 4734917 1578671253.70 151.5078 59.9957 32.0000 1.9893 1.9902 417.5125 417.7225 0.0315 -1.0000 -1.0000 4734979 1578671253.80 151.5078 59.9957 32.0000 1.9891 1.9899 417.5342 417.7437 0.0315 -1.0000 -1.0000 4735042 1578671253.90 151.5078 59.9957 32.0000 1.9890 1.9898 417.5326 417.7426 0.0316 -1.0000 -1.0000 4735104 1578671254.00 151.4264 59.9957 32.0000 1.9883 1.9891 417.4345 417.6446 0.0316 -1.0000 -1.0000 4735167 1578671254.10 151.4264 59.9957 32.0000 1.9898 1.9906 417.4051 417.6149 0.0315 -1.0000 -1.0000 4735870 1578671254.20 151.4264 59.9957 32.0000 1.9889 1.9898 417.4899 417.6993 0.0315 -1.0000 -1.0000 4735932 1578671254.30 151.4264 59.9957 32.0000 1.9886 1.9894 417.4851 417.6962 0.0317 -1.0000 -1.0000 4735995 1578671254.40 151.4264 59.9957 32.0000 1.9889 1.9897 417.4399 417.6498 0.0315 -1.0000 -1.0000 4736073 1578671254.50 151.4264 59.9957 32.0000 1.9891 1.9899 417.4765 417.6869 0.0317 -1.0000 -1.0000 4736120 1578671254.60 151.4264 59.9957 32.0000 1.9888 1.9896 417.4738 417.6828 0.0315 -1.0000 -1.0000 4736307 1578671254.70 151.5016 59.9959 32.0000 1.9895 1.9903 417.5030 417.7130 0.0316 -1.0000 -1.0000 4736370 1578671254.80 151.5059 59.9960 32.0000 1.9891 1.9899 417.5513 417.7618 0.0317 -1.0000 -1.0000 4736432 1578671254.90 151.5059 59.9960 32.0000 1.9896 1.9904 417.4334 417.6444 0.0317 -1.0000 -1.0000 4736510 1578671255.00 151.5059 59.9960 32.0000 1.9893 1.9901 417.5127 417.7231 0.0315 -1.0000 -1.0000 4736573 1578671255.10 151.5059 59.9960 32.0000 1.9892 1.9901 417.5188 417.7284 0.0315 -1.0000 -1.0000 4736635 1578671255.20 151.5059 59.9960 32.0000 1.9894 1.9902 417.4845 417.6934 0.0314 -1.0000 -1.0000 4736714 1578671255.30 151.4981 59.9960 32.0000 1.9897 1.9905 417.4723 417.6813 0.0314 -1.0000 -1.0000 4736776 1578671255.40 151.4981 59.9960 32.0000 1.9894 1.9902 417.5262 417.7351 0.0315 -1.0000 -1.0000 4736838 1578671255.50 151.4981 59.9960 32.0000 1.9896 1.9905 417.4723 417.6824 0.0316 -1.0000 -1.0000 4736901 1578671255.60 151.4981 59.9960 32.0000 1.9895 1.9904 417.5075 417.7171 0.0315 -1.0000 -1.0000 4736964 1578671255.70 151.4981 59.9960 32.0000 1.9889 1.9897 417.5595 417.7695 0.0316 -1.0000 -1.0000 4737088 1578671255.80 151.4981 59.9960 32.0000 1.9888 1.9897 417.5176 417.7269 0.0314 -1.0000 -1.0000 4737167 1578671255.90 151.4520 59.9960 32.0000 1.9887 1.9895 417.4811 417.6908 0.0316 -1.0000 -1.0000 4737229 1578671256.00 151.4520 59.9960 32.0000 1.9888 1.9897 417.5501 417.7606 0.0316 -1.0000 -1.0000 4737292 1578671256.10 151.4520 59.9960 32.0000 1.9891 1.9899 417.4755 417.6860 0.0316 -1.0000 -1.0000 4737370 1578671256.20 151.4520 59.9960 32.0000 1.9894 1.9903 417.3862 417.5954 0.0315 -1.0000 -1.0000 4737604 1578671256.30 151.4520 59.9960 32.0000 1.9891 1.9899 417.4488 417.6589 0.0315 -1.0000 -1.0000 4737667 1578671256.40 151.4642 59.9960 32.0000 1.9899 1.9907 417.5298 417.7396 0.0315 -1.0000 -1.0000 4737729 1578671256.50 151.4666 59.9960 32.0000 1.9897 1.9906 417.4256 417.6358 0.0316 -1.0000 -1.0000 4737792 1578671256.60 151.4666 59.9960 32.0000 1.9896 1.9904 417.4295 417.6385 0.0315 -1.0000 -1.0000 4737870 1578671256.70 151.4666 59.9960 32.0000 1.9893 1.9901 417.4776 417.6879 0.0317 -1.0000 -1.0000 4737932 1578671256.80 151.4666 59.9960 32.0000 1.9894 1.9902 417.5013 417.7122 0.0317 -1.0000 -1.0000 4738104 1578671256.90 151.4666 59.9960 32.0000 1.9897 1.9905 417.5237 417.7346 0.0316 -1.0000 -1.0000 4738182 1578671257.00 151.4929 59.9960 32.0000 1.9899 1.9908 417.5330 417.7434 0.0317 -1.0000 -1.0000 4738245 1578671257.10 151.4929 59.9960 32.0000 1.9885 1.9893 417.5042 417.7145 0.0315 -1.0000 -1.0000 4738307 1578671257.20 151.4929 59.9960 32.0000 1.9891 1.9899 417.5147 417.7250 0.0316 -1.0000 -1.0000 4738385 1578671257.30 151.4929 59.9960 32.0000 1.9897 1.9905 417.5016 417.7114 0.0315 -1.0000 -1.0000 4738604 1578671257.40 151.4929 59.9960 32.0000 1.9899 1.9907 417.5263 417.7358 0.0315 -1.0000 -1.0000 4738667 1578671257.50 151.4929 59.9960 32.0000 1.9900 1.9908 417.5845 417.7947 0.0316 -1.0000 -1.0000 4738745 1578671257.60 151.4929 59.9960 32.0000 1.9903 1.9911 417.5750 417.7864 0.0317 -1.0000 -1.0000 4738807 1578671257.70 151.4788 59.9960 32.0000 1.9900 1.9909 417.6084 417.8189 0.0316 -1.0000 -1.0000 4738870 1578671257.80 151.4788 59.9960 32.0000 1.9900 1.9909 417.5422 417.7521 0.0315 -1.0000 -1.0000 4739370 1578671257.90 151.4788 59.9960 32.0000 1.9896 1.9905 417.4864 417.6966 0.0316 -1.0000 -1.0000 4739432 1578671258.00 151.4788 59.9960 32.0000 1.9892 1.9900 417.5756 417.7861 0.0316 -1.0000 -1.0000 4739495 1578671258.10 151.4788 59.9960 32.0000 1.9896 1.9904 417.5585 417.7681 0.0315 -1.0000 -1.0000 4739557 1578671258.20 151.4788 59.9960 32.0000 1.9898 1.9906 417.5172 417.7265 0.0315 -1.0000 -1.0000 4739620 1578671258.30 151.5074 59.9960 32.0000 1.9888 1.9896 417.4862 417.6964 0.0315 -1.0000 -1.0000 4739854 1578671258.40 151.5076 59.9960 32.0000 1.9893 1.9901 417.4423 417.6526 0.0317 -1.0000 -1.0000 4739917 1578671258.50 151.5076 59.9960 32.0000 1.9894 1.9902 417.5619 417.7728 0.0317 -1.0000 -1.0000 4739995 1578671258.60 151.5076 59.9960 32.0000 1.9898 1.9906 417.6027 417.8134 0.0317 -1.0000 -1.0000 4740057 1578671258.70 151.5076 59.9960 32.0000 1.9893 1.9902 417.5391 417.7497 0.0316 -1.0000 -1.0000 4740120 1578671258.80 151.5076 59.9960 32.0000 1.9896 1.9904 417.4620 417.6721 0.0316 -1.0000 -1.0000 4740182 1578671258.90 151.5404 59.9960 32.0000 1.9893 1.9902 417.5159 417.7262 0.0317 -1.0000 -1.0000 4740260 1578671259.00 151.5404 59.9960 32.0000 1.9895 1.9903 417.5843 417.7950 0.0315 -1.0000 -1.0000 4740323 1578671259.10 151.5404 59.9960 32.0000 1.9895 1.9903 417.5507 417.7606 0.0316 -1.0000 -1.0000 4740385 1578671259.20 151.5404 59.9960 32.0000 1.9890 1.9898 417.5863 417.7956 0.0315 -1.0000 -1.0000 4740448 1578671259.30 151.5404 59.9960 32.0000 1.9891 1.9899 417.5161 417.7262 0.0316 -1.0000 -1.0000 4740885 1578671259.40 151.5049 59.9960 32.0000 1.9899 1.9907 417.5947 417.8048 0.0315 -1.0000 -1.0000 4740948 1578671259.50 151.4630 59.9960 32.0000 1.9891 1.9899 417.5169 417.7258 0.0314 -1.0000 -1.0000 4741026 1578671259.60 151.4630 59.9960 32.0000 1.9891 1.9900 417.4390 417.6496 0.0317 -1.0000 -1.0000 4741088 1578671259.70 151.4630 59.9960 32.0000 1.9894 1.9903 417.5240 417.7343 0.0315 -1.0000 -1.0000 4741151 1578671259.80 151.4630 59.9960 32.0000 1.9885 1.9894 417.4669 417.6761 0.0315 -1.0000 -1.0000 4741229 1578671259.90 151.4630 59.9960 32.0000 1.9888 1.9896 417.4950 417.7056 0.0317 -1.0000 -1.0000 4741292 1578671260.00 151.4864 59.9949 32.0000 1.9888 1.9897 417.5113 417.7211 0.0315 -1.0000 -1.0000 4741354 1578671260.10 151.4864 59.9949 32.0000 1.9890 1.9898 417.4847 417.6949 0.0316 -1.0000 -1.0000 4741432 1578671260.20 151.4864 59.9949 32.0000 1.9896 1.9904 417.5093 417.7192 0.0315 -1.0000 -1.0000 4741495 1578671260.30 151.4864 59.9949 32.0000 1.9889 1.9898 417.5408 417.7506 0.0316 -1.0000 -1.0000 4741588 1578671260.40 151.4864 59.9949 32.0000 1.9898 1.9907 417.5102 417.7205 0.0316 -1.0000 -1.0000 4741667 1578671260.50 151.4864 59.9949 32.0000 1.9896 1.9904 417.5096 417.7194 0.0316 -1.0000 -1.0000 4741729 1578671260.60 151.4926 59.9949 32.0000 1.9897 1.9905 417.5311 417.7414 0.0316 -1.0000 -1.0000 4741807 1578671260.70 151.5111 59.9949 32.0000 1.9898 1.9907 417.4904 417.7000 0.0315 -1.0000 -1.0000 4741870 1578671260.80 151.5111 59.9949 32.0000 1.9898 1.9907 417.5975 417.8080 0.0317 -1.0000 -1.0000 4742588 1578671260.90 151.5414 59.9949 32.0000 1.9899 1.9907 417.5460 417.7569 0.0317 -1.0000 -1.0000 4742698 1578671261.00 151.5451 59.9949 32.0000 1.9896 1.9904 417.5662 417.7765 0.0316 -1.0000 -1.0000 4742760 1578671261.10 151.5451 59.9949 32.0000 1.9891 1.9899 417.4972 417.7068 0.0315 -1.0000 -1.0000 4742823 1578671261.20 151.5451 59.9949 32.0000 1.9897 1.9905 417.4689 417.6787 0.0316 -1.0000 -1.0000 4742885 1578671261.30 151.5451 59.9949 32.0000 1.9895 1.9903 417.5914 417.8021 0.0317 -1.0000 -1.0000 4742948 1578671261.40 151.5451 59.9949 32.0000 1.9897 1.9905 417.5468 417.7573 0.0316 -1.0000 -1.0000 4743010 1578671261.50 151.5451 59.9949 32.0000 1.9894 1.9902 417.5362 417.7456 0.0315 -1.0000 -1.0000 4743088 1578671261.60 151.5451 59.9949 32.0000 1.9905 1.9913 417.5518 417.7628 0.0317 -1.0000 -1.0000 4743151 1578671261.70 151.5451 59.9949 32.0000 1.9896 1.9904 417.5076 417.7174 0.0315 -1.0000 -1.0000 4743214 1578671261.80 151.5007 59.9949 32.0000 1.9885 1.9893 417.4734 417.6833 0.0316 -1.0000 -1.0000 4743292 1578671261.90 151.4923 59.9949 32.0000 1.9889 1.9897 417.4480 417.6580 0.0316 -1.0000 -1.0000 4743354 1578671262.00 151.4923 59.9949 32.0000 1.9890 1.9898 417.5391 417.7488 0.0315 -1.0000 -1.0000 4743417 1578671262.10 151.4923 59.9949 32.0000 1.9893 1.9901 417.4601 417.6705 0.0316 -1.0000 -1.0000 4743479 1578671262.20 151.4923 59.9949 32.0000 1.9894 1.9902 417.4912 417.7017 0.0315 -1.0000 -1.0000 4743542 1578671262.30 151.4923 59.9949 32.0000 1.9892 1.9900 417.5650 417.7749 0.0316 -1.0000 -1.0000 4743604 1578671262.40 151.5191 59.9949 32.0000 1.9898 1.9907 417.5934 417.8045 0.0317 -1.0000 -1.0000 4743682 1578671262.50 151.5316 59.9949 32.0000 1.9889 1.9897 417.5027 417.7140 0.0318 -1.0000 -1.0000 4743745 1578671262.60 151.5316 59.9949 32.0000 1.9889 1.9898 417.5625 417.7737 0.0317 -1.0000 -1.0000 4743823 1578671262.70 151.5316 59.9949 32.0000 1.9892 1.9900 417.5925 417.8025 0.0316 -1.0000 -1.0000 4743885 1578671262.80 151.5316 59.9949 32.0000 1.9896 1.9904 417.4834 417.6935 0.0316 -1.0000 -1.0000 4743948 1578671262.90 151.5316 59.9949 32.0000 1.9889 1.9898 417.5402 417.7507 0.0316 -1.0000 -1.0000 4744620 1578671263.00 151.5643 59.9949 32.0000 1.9892 1.9900 417.5111 417.7204 0.0314 -1.0000 -1.0000 4744682 1578671263.10 151.5643 59.9949 32.0000 1.9896 1.9904 417.5358 417.7461 0.0316 -1.0000 -1.0000 4744745 1578671263.20 151.5643 59.9949 32.0000 1.9889 1.9897 417.5437 417.7541 0.0316 -1.0000 -1.0000 4744807 1578671263.30 151.5643 59.9949 32.0000 1.9897 1.9905 417.5029 417.7130 0.0316 -1.0000 -1.0000 4744870 1578671263.40 151.5643 59.9949 32.0000 1.9897 1.9905 417.5184 417.7283 0.0315 -1.0000 -1.0000 4744948 1578671263.50 151.5643 59.9949 32.0000 1.9898 1.9907 417.5550 417.7646 0.0316 -1.0000 -1.0000 4745010 1578671263.60 151.5264 59.9949 32.0000 1.9900 1.9908 417.5072 417.7176 0.0316 -1.0000 -1.0000 4745073 1578671263.70 151.5264 59.9949 32.0000 1.9893 1.9901 417.6121 417.8219 0.0315 -1.0000 -1.0000 4745135 1578671263.80 151.5264 59.9949 32.0000 1.9896 1.9904 417.5134 417.7239 0.0316 -1.0000 -1.0000 4745214 1578671263.90 151.5264 59.9949 32.0000 1.9904 1.9912 417.5718 417.7820 0.0316 -1.0000 -1.0000 4745276 1578671264.00 151.5264 59.9949 32.0000 1.9899 1.9907 417.5747 417.7854 0.0317 -1.0000 -1.0000 4745338 1578671264.10 151.5264 59.9949 32.0000 1.9901 1.9910 417.4803 417.6897 0.0315 -1.0000 -1.0000 4745417 1578671264.20 151.5489 59.9952 32.0000 1.9896 1.9904 417.5360 417.7459 0.0315 -1.0000 -1.0000 4745479 1578671264.30 151.5489 59.9952 32.0000 1.9886 1.9895 417.4707 417.6806 0.0316 -1.0000 -1.0000 4745542 1578671264.40 151.5489 59.9952 32.0000 1.9895 1.9903 417.4548 417.6639 0.0315 -1.0000 -1.0000 4745620 1578671264.50 151.5489 59.9952 32.0000 1.9895 1.9903 417.5330 417.7436 0.0316 -1.0000 -1.0000 4745682 1578671264.60 151.5489 59.9952 32.0000 1.9899 1.9908 417.5175 417.7270 0.0315 -1.0000 -1.0000 4745745 1578671264.70 151.5489 59.9952 32.0000 1.9897 1.9906 417.6212 417.8318 0.0317 -1.0000 -1.0000 4745823 1578671264.80 151.5489 59.9952 32.0000 1.9901 1.9910 417.6066 417.8168 0.0316 -1.0000 -1.0000 4745885 1578671264.90 151.5489 59.9952 32.0000 1.9886 1.9894 417.5530 417.7634 0.0317 -1.0000 -1.0000 4745948 1578671265.00 151.5489 59.9952 32.0000 1.9898 1.9906 417.5574 417.7677 0.0316 -1.0000 -1.0000 4747088 1578671265.10 151.5489 59.9952 32.0000 1.9902 1.9910 417.5969 417.8076 0.0316 -1.0000 -1.0000 4747151 1578671265.20 151.5489 59.9952 32.0000 1.9904 1.9912 417.5685 417.7793 0.0317 -1.0000 -1.0000 4747214 1578671265.30 151.4778 59.9952 32.0000 1.9900 1.9908 417.5529 417.7642 0.0317 -1.0000 -1.0000 4747276 1578671265.40 151.4778 59.9952 32.0000 1.9893 1.9902 417.5670 417.7771 0.0316 -1.0000 -1.0000 4747338 1578671265.50 151.4778 59.9952 32.0000 1.9897 1.9905 417.5333 417.7436 0.0316 -1.0000 -1.0000 4747417 1578671265.60 151.4778 59.9952 32.0000 1.9894 1.9902 417.5196 417.7295 0.0315 -1.0000 -1.0000 4747479 1578671265.70 151.4778 59.9952 32.0000 1.9890 1.9898 417.4721 417.6812 0.0314 -1.0000 -1.0000 4747542 1578671265.80 151.4778 59.9952 32.0000 1.9880 1.9888 417.4691 417.6782 0.0315 -1.0000 -1.0000 4747620 1578671265.90 151.4972 59.9952 32.0000 1.9889 1.9898 417.5176 417.7272 0.0315 -1.0000 -1.0000 4747682 1578671266.00 151.5182 59.9952 32.0000 1.9898 1.9906 417.4765 417.6857 0.0315 -1.0000 -1.0000 4747745 1578671266.10 151.5182 59.9952 32.0000 1.9885 1.9893 417.5240 417.7339 0.0315 -1.0000 -1.0000 4747807 1578671266.20 151.5182 59.9952 32.0000 1.9899 1.9907 417.6291 417.8387 0.0315 -1.0000 -1.0000 4747870 1578671266.30 151.5182 59.9952 32.0000 1.9888 1.9896 417.5037 417.7130 0.0315 -1.0000 -1.0000 4747932 1578671266.40 151.5182 59.9952 32.0000 1.9894 1.9902 417.5393 417.7499 0.0317 -1.0000 -1.0000 4748011 1578671266.50 151.4935 59.9952 32.0000 1.9891 1.9900 417.5771 417.7877 0.0316 -1.0000 -1.0000 4748073 1578671266.60 151.4935 59.9952 32.0000 1.9893 1.9901 417.4953 417.7058 0.0317 -1.0000 -1.0000 4748151 1578671266.70 151.4935 59.9952 32.0000 1.9897 1.9905 417.5543 417.7653 0.0317 -1.0000 -1.0000 4748214 1578671266.80 151.4935 59.9952 32.0000 1.9893 1.9901 417.5349 417.7459 0.0317 -1.0000 -1.0000 4748276 1578671266.90 151.4935 59.9952 32.0000 1.9893 1.9901 417.5505 417.7611 0.0316 -1.0000 -1.0000 4748338 1578671267.00 151.4935 59.9952 32.0000 1.9895 1.9903 417.4609 417.6707 0.0316 -1.0000 -1.0000 4748432 1578671267.10 151.4935 59.9952 32.0000 1.9891 1.9899 417.5374 417.7485 0.0318 -1.0000 -1.0000 4748479 1578671267.20 151.4935 59.9952 32.0000 1.9894 1.9902 417.4820 417.6924 0.0316 -1.0000 -1.0000 4748557 1578671267.30 151.4935 59.9952 32.0000 1.9895 1.9903 417.5341 417.7445 0.0316 -1.0000 -1.0000 4748635 1578671267.40 151.4935 59.9952 32.0000 1.9893 1.9901 417.5182 417.7285 0.0316 -1.0000 -1.0000 4748698 1578671267.50 151.4935 59.9952 32.0000 1.9891 1.9900 417.5516 417.7627 0.0317 -1.0000 -1.0000 4748932 1578671267.60 151.4935 59.9952 32.0000 1.9886 1.9894 417.4820 417.6928 0.0317 -1.0000 -1.0000 4748995 1578671267.70 151.5302 59.9952 32.0000 1.9890 1.9898 417.4652 417.6755 0.0316 -1.0000 -1.0000 4749057 1578671267.80 151.5302 59.9952 32.0000 1.9892 1.9900 417.4446 417.6559 0.0317 -1.0000 -1.0000 4749135 1578671267.90 151.5302 59.9952 32.0000 1.9889 1.9897 417.4871 417.6969 0.0316 -1.0000 -1.0000 4749198 1578671268.00 151.5302 59.9952 32.0000 1.9896 1.9904 417.5731 417.7833 0.0316 -1.0000 -1.0000 4749261 1578671268.10 151.5302 59.9952 32.0000 1.9894 1.9903 417.5593 417.7703 0.0318 -1.0000 -1.0000 4749448 1578671268.20 151.5302 59.9952 32.0000 1.9890 1.9898 417.5317 417.7429 0.0317 -1.0000 -1.0000 4749511 1578671268.30 151.4754 59.9952 32.0000 1.9883 1.9892 417.5624 417.7726 0.0316 -1.0000 -1.0000 4749604 1578671268.40 151.4754 59.9952 32.0000 1.9899 1.9907 417.5171 417.7289 0.0319 -1.0000 -1.0000 4749667 1578671268.50 151.4754 59.9952 32.0000 1.9894 1.9902 417.5783 417.7883 0.0316 -1.0000 -1.0000 4749745 1578671268.60 151.4754 59.9952 32.0000 1.9897 1.9905 417.5952 417.8064 0.0317 -1.0000 -1.0000 4749932 1578671268.70 151.4754 59.9952 32.0000 1.9901 1.9909 417.5706 417.7814 0.0317 -1.0000 -1.0000 4749995 1578671268.80 151.4934 59.9952 32.0000 1.9893 1.9901 417.5274 417.7372 0.0316 -1.0000 -1.0000 4750057 1578671268.90 151.5080 59.9952 32.0000 1.9900 1.9909 417.5475 417.7579 0.0316 -1.0000 -1.0000 4750120 1578671269.00 151.5080 59.9952 32.0000 1.9898 1.9907 417.4895 417.6998 0.0316 -1.0000 -1.0000 4750182 1578671269.10 151.5080 59.9952 32.0000 1.9892 1.9901 417.5641 417.7736 0.0315 -1.0000 -1.0000 4750417 1578671269.20 151.5080 59.9952 32.0000 1.9896 1.9904 417.5159 417.7263 0.0316 -1.0000 -1.0000 4750495 1578671269.30 151.5080 59.9952 32.0000 1.9890 1.9898 417.5339 417.7434 0.0315 -1.0000 -1.0000 4750557 1578671269.40 151.5066 59.9952 32.0000 1.9888 1.9896 417.5305 417.7408 0.0316 -1.0000 -1.0000 4750620 1578671269.50 151.5066 59.9952 32.0000 1.9893 1.9901 417.6333 417.8444 0.0317 -1.0000 -1.0000 4750698 1578671269.60 151.5066 59.9952 32.0000 1.9892 1.9901 417.5166 417.7274 0.0317 -1.0000 -1.0000 4750917 1578671269.70 151.5066 59.9952 32.0000 1.9892 1.9900 417.6019 417.8132 0.0317 -1.0000 -1.0000 4750979 1578671269.80 151.5066 59.9952 32.0000 1.9901 1.9909 417.4472 417.6563 0.0314 -1.0000 -1.0000 4751057 1578671269.90 151.4832 59.9953 32.0000 1.9886 1.9895 417.5830 417.7926 0.0316 -1.0000 -1.0000 4751120 1578671270.00 151.4767 59.9954 32.0000 1.9893 1.9901 417.4741 417.6847 0.0317 -1.0000 -1.0000 4751182 1578671270.10 151.4767 59.9954 32.0000 1.9892 1.9900 417.4566 417.6676 0.0316 -1.0000 -1.0000 4751464 1578671270.20 151.4767 59.9954 32.0000 1.9899 1.9907 417.5789 417.7884 0.0315 -1.0000 -1.0000 4751526 1578671270.30 151.4767 59.9954 32.0000 1.9896 1.9904 417.5380 417.7482 0.0316 -1.0000 -1.0000 4751588 1578671270.40 151.4767 59.9954 32.0000 1.9895 1.9903 417.5673 417.7776 0.0316 -1.0000 -1.0000 4751667 1578671270.50 151.4767 59.9954 32.0000 1.9895 1.9903 417.6010 417.8111 0.0315 -1.0000 -1.0000 4751729 1578671270.60 151.5091 59.9954 32.0000 1.9896 1.9904 417.5565 417.7665 0.0316 -1.0000 -1.0000 4751932 1578671270.70 151.5091 59.9954 32.0000 1.9902 1.9910 417.6008 417.8119 0.0318 -1.0000 -1.0000 4751995 1578671270.80 151.5091 59.9954 32.0000 1.9893 1.9901 417.4599 417.6715 0.0318 -1.0000 -1.0000 4752057 1578671270.90 151.5091 59.9954 32.0000 1.9899 1.9908 417.5736 417.7843 0.0317 -1.0000 -1.0000 4752120 1578671271.00 151.5091 59.9954 32.0000 1.9895 1.9903 417.6054 417.8163 0.0317 -1.0000 -1.0000 4752198 1578671271.10 151.5091 59.9954 32.0000 1.9894 1.9902 417.4969 417.7069 0.0316 -1.0000 -1.0000 4752370 1578671271.20 151.4949 59.9954 32.0000 1.9893 1.9901 417.5639 417.7740 0.0316 -1.0000 -1.0000 4752432 1578671271.30 151.4949 59.9954 32.0000 1.9894 1.9902 417.5452 417.7555 0.0316 -1.0000 -1.0000 4752495 1578671271.40 151.4949 59.9954 32.0000 1.9890 1.9898 417.5863 417.7962 0.0315 -1.0000 -1.0000 4752557 1578671271.50 151.4949 59.9954 32.0000 1.9893 1.9901 417.5433 417.7530 0.0315 -1.0000 -1.0000 4752635 1578671271.60 151.4949 59.9954 32.0000 1.9893 1.9901 417.5845 417.7939 0.0316 -1.0000 -1.0000 4752698 1578671271.70 151.5400 59.9954 32.0000 1.9893 1.9901 417.4912 417.7009 0.0315 -1.0000 -1.0000 4752760 1578671271.80 151.5400 59.9954 32.0000 1.9901 1.9909 417.5829 417.7932 0.0316 -1.0000 -1.0000 4752838 1578671271.90 151.5400 59.9954 32.0000 1.9893 1.9901 417.6432 417.8533 0.0316 -1.0000 -1.0000 4752901 1578671272.00 151.5400 59.9954 32.0000 1.9895 1.9903 417.5729 417.7832 0.0316 -1.0000 -1.0000 4752964 1578671272.10 151.5400 59.9954 32.0000 1.9896 1.9904 417.5789 417.7889 0.0316 -1.0000 -1.0000 4753198 1578671272.20 151.5357 59.9954 32.0000 1.9896 1.9904 417.5512 417.7619 0.0317 -1.0000 -1.0000 4753261 1578671272.30 151.5198 59.9954 32.0000 1.9887 1.9895 417.5650 417.7754 0.0316 -1.0000 -1.0000 4753370 1578671272.40 151.5198 59.9954 32.0000 1.9895 1.9904 417.7034 417.9145 0.0317 -1.0000 -1.0000 4753448 1578671272.50 151.5198 59.9954 32.0000 1.9892 1.9901 417.6102 417.8206 0.0316 -1.0000 -1.0000 4753511 1578671272.60 151.5198 59.9954 32.0000 1.9894 1.9903 417.5599 417.7703 0.0316 -1.0000 -1.0000 4753698 1578671272.70 151.5198 59.9954 32.0000 1.9891 1.9899 417.6451 417.8547 0.0315 -1.0000 -1.0000 4753761 1578671272.80 151.5152 59.9954 32.0000 1.9887 1.9895 417.6093 417.8201 0.0316 -1.0000 -1.0000 4753823 1578671272.90 151.5033 59.9954 32.0000 1.9886 1.9894 417.5709 417.7806 0.0316 -1.0000 -1.0000 4753901 1578671273.00 151.5033 59.9954 32.0000 1.9891 1.9899 417.5819 417.7913 0.0315 -1.0000 -1.0000 4753964 1578671273.10 151.5033 59.9954 32.0000 1.9894 1.9903 417.6094 417.8198 0.0316 -1.0000 -1.0000 4754182 1578671273.20 151.5033 59.9954 32.0000 1.9895 1.9904 417.6602 417.8713 0.0317 -1.0000 -1.0000 4754260 1578671273.30 151.5033 59.9954 32.0000 1.9892 1.9900 417.5972 417.8075 0.0316 -1.0000 -1.0000 4754323 1578671273.40 151.4755 59.9954 32.0000 1.9886 1.9894 417.5452 417.7558 0.0317 -1.0000 -1.0000 4754385 1578671273.50 151.4666 59.9954 32.0000 1.9893 1.9901 417.5738 417.7843 0.0316 -1.0000 -1.0000 4754464 1578671273.60 151.4666 59.9954 32.0000 1.9892 1.9900 417.5633 417.7736 0.0316 -1.0000 -1.0000 4754526 1578671273.70 151.4666 59.9954 32.0000 1.9893 1.9901 417.6525 417.8630 0.0316 -1.0000 -1.0000 4755214 1578671273.80 151.4666 59.9954 32.0000 1.9895 1.9903 417.5720 417.7824 0.0316 -1.0000 -1.0000 4755292 1578671273.90 151.4666 59.9954 32.0000 1.9891 1.9899 417.5819 417.7927 0.0317 -1.0000 -1.0000 4755354 1578671274.00 151.4601 59.9954 32.0000 1.9896 1.9904 417.4915 417.7013 0.0315 -1.0000 -1.0000 4755417 1578671274.10 151.4601 59.9954 32.0000 1.9893 1.9902 417.5490 417.7590 0.0316 -1.0000 -1.0000 4755495 1578671274.20 151.4601 59.9954 32.0000 1.9892 1.9900 417.5942 417.8052 0.0318 -1.0000 -1.0000 4755557 1578671274.30 151.4601 59.9954 32.0000 1.9893 1.9901 417.6100 417.8203 0.0316 -1.0000 -1.0000 4755620 1578671274.40 151.4601 59.9954 32.0000 1.9888 1.9896 417.5273 417.7376 0.0316 -1.0000 -1.0000 4755682 1578671274.50 151.4747 59.9954 32.0000 1.9901 1.9910 417.5341 417.7437 0.0314 -1.0000 -1.0000 4755745 1578671274.60 151.4753 59.9954 32.0000 1.9895 1.9903 417.3901 417.5999 0.0316 -1.0000 -1.0000 4755823 1578671274.70 151.4753 59.9954 32.0000 1.9896 1.9904 417.5183 417.7288 0.0317 -1.0000 -1.0000 4755885 1578671274.80 151.4753 59.9954 32.0000 1.9895 1.9903 417.5537 417.7640 0.0315 -1.0000 -1.0000 4755948 1578671274.90 151.4753 59.9954 32.0000 1.9904 1.9912 417.6211 417.8315 0.0317 -1.0000 -1.0000 4756026 1578671275.00 151.4773 59.9954 32.0000 1.9893 1.9901 417.5795 417.7892 0.0315 -1.0000 -1.0000 4756088 1578671275.10 151.5079 59.9956 32.0000 1.9892 1.9900 417.5027 417.7130 0.0316 -1.0000 -1.0000 4756151 1578671275.20 151.5079 59.9956 32.0000 1.9894 1.9902 417.5167 417.7268 0.0316 -1.0000 -1.0000 4756214 1578671275.30 151.5079 59.9956 32.0000 1.9893 1.9902 417.5932 417.8037 0.0316 -1.0000 -1.0000 4756276 1578671275.40 151.5079 59.9956 32.0000 1.9895 1.9903 417.5469 417.7566 0.0315 -1.0000 -1.0000 4756338 1578671275.50 151.5079 59.9956 32.0000 1.9904 1.9912 417.5135 417.7235 0.0316 -1.0000 -1.0000 4756417 1578671275.60 151.5081 59.9956 32.0000 1.9892 1.9900 417.5550 417.7658 0.0316 -1.0000 -1.0000 4756479 1578671275.70 151.5081 59.9956 32.0000 1.9886 1.9894 417.5635 417.7730 0.0315 -1.0000 -1.0000 4756885 1578671275.80 151.5081 59.9956 32.0000 1.9900 1.9908 417.5953 417.8065 0.0318 -1.0000 -1.0000 4756964 1578671275.90 151.5081 59.9956 32.0000 1.9900 1.9908 417.5513 417.7619 0.0316 -1.0000 -1.0000 4757026 1578671276.00 151.5081 59.9956 32.0000 1.9899 1.9907 417.5849 417.7944 0.0315 -1.0000 -1.0000 4757104 1578671276.10 151.5128 59.9956 32.0000 1.9903 1.9911 417.5376 417.7475 0.0315 -1.0000 -1.0000 4757182 1578671276.20 151.5242 59.9956 32.0000 1.9899 1.9907 417.5668 417.7772 0.0317 -1.0000 -1.0000 4757229 1578671276.30 151.5242 59.9956 32.0000 1.9899 1.9907 417.5572 417.7693 0.0318 -1.0000 -1.0000 4757307 1578671276.40 151.5242 59.9956 32.0000 1.9894 1.9902 417.5769 417.7872 0.0315 -1.0000 -1.0000 4757370 1578671276.50 151.5242 59.9956 32.0000 1.9896 1.9904 417.5317 417.7414 0.0315 -1.0000 -1.0000 4757432 1578671276.60 151.5242 59.9956 32.0000 1.9893 1.9902 417.5560 417.7664 0.0316 -1.0000 -1.0000 4757511 1578671276.70 151.5223 59.9956 32.0000 1.9897 1.9905 417.5611 417.7717 0.0316 -1.0000 -1.0000 4757698 1578671276.80 151.5223 59.9956 32.0000 1.9896 1.9905 417.5201 417.7298 0.0315 -1.0000 -1.0000 4757761 1578671276.90 151.5223 59.9956 32.0000 1.9903 1.9912 417.5324 417.7414 0.0315 -1.0000 -1.0000 4757838 1578671277.00 151.5223 59.9956 32.0000 1.9894 1.9902 417.5701 417.7802 0.0315 -1.0000 -1.0000 4757901 1578671277.10 151.5223 59.9956 32.0000 1.9893 1.9901 417.5543 417.7637 0.0315 -1.0000 -1.0000 4757964 1578671277.20 151.5324 59.9956 32.0000 1.9892 1.9901 417.5895 417.8005 0.0317 -1.0000 -1.0000 4758698 1578671277.30 151.5324 59.9956 32.0000 1.9897 1.9905 417.5017 417.7127 0.0316 -1.0000 -1.0000 4758760 1578671277.40 151.5324 59.9956 32.0000 1.9899 1.9907 417.4895 417.6991 0.0316 -1.0000 -1.0000 4758823 1578671277.50 151.5324 59.9956 32.0000 1.9891 1.9899 417.5391 417.7491 0.0315 -1.0000 -1.0000 4758901 1578671277.60 151.5324 59.9956 32.0000 1.9892 1.9900 417.5043 417.7141 0.0315 -1.0000 -1.0000 4758963 1578671277.70 151.5324 59.9956 32.0000 1.9895 1.9903 417.5613 417.7712 0.0315 -1.0000 -1.0000 4759026 1578671277.80 151.4673 59.9956 32.0000 1.9895 1.9904 417.5008 417.7106 0.0316 -1.0000 -1.0000 4759104 1578671277.90 151.4673 59.9956 32.0000 1.9892 1.9900 417.5750 417.7859 0.0317 -1.0000 -1.0000 4759167 1578671278.00 151.4673 59.9956 32.0000 1.9892 1.9901 417.5916 417.8019 0.0315 -1.0000 -1.0000 4759229 1578671278.10 151.4673 59.9956 32.0000 1.9888 1.9896 417.5250 417.7363 0.0317 -1.0000 -1.0000 4759307 1578671278.20 151.4673 59.9956 32.0000 1.9895 1.9904 417.5428 417.7530 0.0315 -1.0000 -1.0000 4759370 1578671278.30 151.5107 59.9956 32.0000 1.9892 1.9901 417.5351 417.7445 0.0316 -1.0000 -1.0000 4759432 1578671278.40 151.5107 59.9956 32.0000 1.9892 1.9900 417.5811 417.7912 0.0315 -1.0000 -1.0000 4759495 1578671278.50 151.5107 59.9956 32.0000 1.9898 1.9906 417.5662 417.7764 0.0317 -1.0000 -1.0000 4759557 1578671278.60 151.5107 59.9956 32.0000 1.9893 1.9902 417.5961 417.8075 0.0317 -1.0000 -1.0000 4759635 1578671278.70 151.5107 59.9956 32.0000 1.9885 1.9894 417.5360 417.7463 0.0316 -1.0000 -1.0000 4759698 1578671278.80 151.4768 59.9956 32.0000 1.9890 1.9898 417.5109 417.7213 0.0316 -1.0000 -1.0000 4800120 1578671278.90 151.4500 59.9956 32.0000 1.9892 1.9900 417.4548 417.6650 0.0316 -1.0000 -1.0000 4800198 1578671279.00 151.4500 59.9956 32.0000 1.9894 1.9902 417.4996 417.7096 0.0315 -1.0000 -1.0000 4800260 1578671279.10 151.4500 59.9956 32.0000 1.9884 1.9893 417.5544 417.7644 0.0316 -1.0000 -1.0000 4800323 1578671279.20 151.4500 59.9956 32.0000 1.9885 1.9893 417.5655 417.7753 0.0315 -1.0000 -1.0000 4800401 1578671279.30 151.4500 59.9956 32.0000 1.9888 1.9896 417.4516 417.6614 0.0315 -1.0000 -1.0000 4800463 1578671279.40 151.4994 59.9956 32.0000 1.9897 1.9906 417.5501 417.7606 0.0317 -1.0000 -1.0000 4800526 1578671279.50 151.4994 59.9956 32.0000 1.9901 1.9909 417.5409 417.7513 0.0316 -1.0000 -1.0000 4800604 1578671279.60 151.4994 59.9956 32.0000 1.9897 1.9906 417.5159 417.7256 0.0314 -1.0000 -1.0000 4800667 1578671279.70 151.4994 59.9956 32.0000 1.9892 1.9900 417.5198 417.7295 0.0316 -1.0000 -1.0000 4800729 1578671279.80 151.4994 59.9956 32.0000 1.9895 1.9903 417.4969 417.7085 0.0317 -1.0000 -1.0000 4800963 1578671279.90 151.5370 59.9945 32.0000 1.9897 1.9905 417.5709 417.7810 0.0316 -1.0000 -1.0000 4801026 1578671280.00 151.5480 59.9942 32.0000 1.9901 1.9910 417.5233 417.7331 0.0315 -1.0000 -1.0000 4801088 1578671280.10 151.5480 59.9942 32.0000 1.9902 1.9910 417.6105 417.8202 0.0315 -1.0000 -1.0000 4801151 1578671280.20 151.5480 59.9942 32.0000 1.9902 1.9911 417.5406 417.7500 0.0316 -1.0000 -1.0000 4801213 1578671280.30 151.5480 59.9942 32.0000 1.9900 1.9909 417.6033 417.8138 0.0316 -1.0000 -1.0000 4801448 1578671280.40 151.5537 59.9942 32.0000 1.9899 1.9908 417.6112 417.8219 0.0316 -1.0000 -1.0000 4801526 1578671280.50 151.5881 59.9942 32.0000 1.9899 1.9907 417.5895 417.7996 0.0315 -1.0000 -1.0000 4801588 1578671280.60 151.5881 59.9942 32.0000 1.9902 1.9910 417.5620 417.7715 0.0315 -1.0000 -1.0000 4801651 1578671280.70 151.5881 59.9942 32.0000 1.9899 1.9907 417.5949 417.8050 0.0316 -1.0000 -1.0000 4801713 1578671280.80 151.5881 59.9942 32.0000 1.9896 1.9904 417.5847 417.7950 0.0316 -1.0000 -1.0000 4801901 1578671280.90 151.5881 59.9942 32.0000 1.9901 1.9909 417.5219 417.7318 0.0316 -1.0000 -1.0000 4801963 1578671281.00 151.5446 59.9942 32.0000 1.9896 1.9905 417.5416 417.7509 0.0315 -1.0000 -1.0000 4802026 1578671281.10 151.5446 59.9942 32.0000 1.9896 1.9905 417.5902 417.8005 0.0316 -1.0000 -1.0000 4802088 1578671281.20 151.5446 59.9942 32.0000 1.9896 1.9904 417.5440 417.7544 0.0317 -1.0000 -1.0000 4802167 1578671281.30 151.5446 59.9942 32.0000 1.9899 1.9907 417.6033 417.8131 0.0315 -1.0000 -1.0000 4802229 1578671281.40 151.5446 59.9942 32.0000 1.9898 1.9906 417.4642 417.6731 0.0314 -1.0000 -1.0000 4802401 1578671281.50 151.5417 59.9942 32.0000 1.9890 1.9899 417.5471 417.7566 0.0315 -1.0000 -1.0000 4802479 1578671281.60 151.5408 59.9942 32.0000 1.9893 1.9901 417.5045 417.7140 0.0314 -1.0000 -1.0000 4802542 1578671281.70 151.5408 59.9942 32.0000 1.9891 1.9899 417.4649 417.6744 0.0315 -1.0000 -1.0000 4802604 1578671281.80 151.5408 59.9942 32.0000 1.9893 1.9901 417.5629 417.7724 0.0315 -1.0000 -1.0000 4802682 1578671281.90 151.5408 59.9942 32.0000 1.9896 1.9904 417.5962 417.8060 0.0315 -1.0000 -1.0000 4802948 1578671282.00 151.5408 59.9942 32.0000 1.9889 1.9898 417.5242 417.7338 0.0315 -1.0000 -1.0000 4803010 1578671282.10 151.4643 59.9942 32.0000 1.9893 1.9901 417.4626 417.6732 0.0317 -1.0000 -1.0000 4803088 1578671282.20 151.4643 59.9942 32.0000 1.9895 1.9903 417.4133 417.6241 0.0317 -1.0000 -1.0000 4803151 1578671282.30 151.4643 59.9942 32.0000 1.9884 1.9893 417.4746 417.6849 0.0316 -1.0000 -1.0000 4803214 1578671282.40 151.4643 59.9942 32.0000 1.9881 1.9890 417.5100 417.7198 0.0315 -1.0000 -1.0000 4803495 1578671282.50 151.4643 59.9942 32.0000 1.9887 1.9895 417.5502 417.7598 0.0315 -1.0000 -1.0000 4803557 1578671282.60 151.4419 59.9942 32.0000 1.9888 1.9896 417.5343 417.7441 0.0316 -1.0000 -1.0000 4803651 1578671282.70 151.4419 59.9942 32.0000 1.9888 1.9896 417.5333 417.7435 0.0316 -1.0000 -1.0000 4803714 1578671282.80 151.4419 59.9942 32.0000 1.9886 1.9894 417.5121 417.7216 0.0315 -1.0000 -1.0000 4803807 1578671282.90 151.4419 59.9942 32.0000 1.9888 1.9897 417.4718 417.6811 0.0314 -1.0000 -1.0000 4803995 1578671283.00 151.4419 59.9942 32.0000 1.9897 1.9905 417.5516 417.7603 0.0314 -1.0000 -1.0000 4804057 1578671283.10 151.4440 59.9942 32.0000 1.9892 1.9900 417.5216 417.7326 0.0317 -1.0000 -1.0000 4804120 1578671283.20 151.4495 59.9942 32.0000 1.9897 1.9905 417.5136 417.7236 0.0315 -1.0000 -1.0000 4804182 1578671283.30 151.4495 59.9942 32.0000 1.9891 1.9900 417.4561 417.6660 0.0316 -1.0000 -1.0000 4804245 1578671283.40 151.4495 59.9942 32.0000 1.9888 1.9896 417.4649 417.6746 0.0315 -1.0000 -1.0000 4804479 1578671283.50 151.4495 59.9942 32.0000 1.9879 1.9888 417.4461 417.6559 0.0315 -1.0000 -1.0000 4804557 1578671283.60 151.4495 59.9942 32.0000 1.9893 1.9901 417.5389 417.7487 0.0316 -1.0000 -1.0000 4804620 1578671283.70 151.4639 59.9942 32.0000 1.9894 1.9902 417.5251 417.7356 0.0316 -1.0000 -1.0000 4804682 1578671283.80 151.4639 59.9942 32.0000 1.9895 1.9903 417.5179 417.7277 0.0315 -1.0000 -1.0000 4804745 1578671283.90 151.4639 59.9942 32.0000 1.9894 1.9902 417.4810 417.6898 0.0314 -1.0000 -1.0000 4804979 1578671284.00 151.4639 59.9942 32.0000 1.9900 1.9908 417.4852 417.6953 0.0316 -1.0000 -1.0000 4805042 1578671284.10 151.4639 59.9942 32.0000 1.9897 1.9906 417.6131 417.8230 0.0315 -1.0000 -1.0000 4805120 1578671284.20 151.4427 59.9942 32.0000 1.9889 1.9897 417.5429 417.7524 0.0315 -1.0000 -1.0000 4805182 1578671284.30 151.4409 59.9942 32.0000 1.9885 1.9893 417.5073 417.7164 0.0314 -1.0000 -1.0000 4805245 1578671284.40 151.4409 59.9942 32.0000 1.9888 1.9896 417.4692 417.6799 0.0316 -1.0000 -1.0000 4805307 1578671284.50 151.4409 59.9942 32.0000 1.9888 1.9896 417.5045 417.7144 0.0315 -1.0000 -1.0000 4805432 1578671284.60 151.4409 59.9942 32.0000 1.9891 1.9899 417.4599 417.6696 0.0315 -1.0000 -1.0000 4805511 1578671284.70 151.4409 59.9942 32.0000 1.9889 1.9897 417.5307 417.7400 0.0315 -1.0000 -1.0000 4805573 1578671284.80 151.5015 59.9952 32.0000 1.9898 1.9906 417.5065 417.7163 0.0315 -1.0000 -1.0000 4805635 1578671284.90 151.5015 59.9952 32.0000 1.9892 1.9900 417.5532 417.7631 0.0316 -1.0000 -1.0000 4805713 1578671285.00 151.5015 59.9952 32.0000 1.9891 1.9900 417.5106 417.7209 0.0316 -1.0000 -1.0000 4806432 1578671285.10 151.5015 59.9952 32.0000 1.9890 1.9898 417.4138 417.6237 0.0315 -1.0000 -1.0000 4806495 1578671285.20 151.5015 59.9952 32.0000 1.9884 1.9892 417.5014 417.7110 0.0315 -1.0000 -1.0000 4806573 1578671285.30 151.4486 59.9952 32.0000 1.9892 1.9900 417.5385 417.7487 0.0316 -1.0000 -1.0000 4806635 1578671285.40 151.4486 59.9952 32.0000 1.9895 1.9903 417.4809 417.6898 0.0315 -1.0000 -1.0000 4806698 1578671285.50 151.4486 59.9952 32.0000 1.9898 1.9906 417.4750 417.6852 0.0316 -1.0000 -1.0000 4806760 1578671285.60 151.4486 59.9952 32.0000 1.9895 1.9904 417.5311 417.7408 0.0314 -1.0000 -1.0000 4806823 1578671285.70 151.4486 59.9952 32.0000 1.9890 1.9898 417.4484 417.6590 0.0316 -1.0000 -1.0000 4806885 1578671285.80 151.4486 59.9952 32.0000 1.9890 1.9898 417.4988 417.7087 0.0316 -1.0000 -1.0000 4806963 1578671285.90 151.4991 59.9952 32.0000 1.9895 1.9903 417.5228 417.7314 0.0312 -1.0000 -1.0000 4807026 1578671286.00 151.4991 59.9952 32.0000 1.9893 1.9901 417.4954 417.7059 0.0316 -1.0000 -1.0000 4807370 1578671286.10 151.4991 59.9952 32.0000 1.9885 1.9893 417.5297 417.7397 0.0316 -1.0000 -1.0000 4807432 1578671286.20 151.4991 59.9952 32.0000 1.9892 1.9901 417.5306 417.7414 0.0317 -1.0000 -1.0000 4807495 1578671286.30 151.4991 59.9952 32.0000 1.9891 1.9899 417.5031 417.7130 0.0315 -1.0000 -1.0000 4807557 1578671286.40 151.4418 59.9952 32.0000 1.9896 1.9905 417.5040 417.7138 0.0315 -1.0000 -1.0000 4807635 1578671286.50 151.4418 59.9952 32.0000 1.9896 1.9904 417.5494 417.7586 0.0315 -1.0000 -1.0000 4807698 1578671286.60 151.4418 59.9952 32.0000 1.9894 1.9902 417.5689 417.7782 0.0315 -1.0000 -1.0000 4807776 1578671286.70 151.4418 59.9952 32.0000 1.9886 1.9894 417.5411 417.7498 0.0314 -1.0000 -1.0000 4807838 1578671286.80 151.4418 59.9952 32.0000 1.9893 1.9901 417.5653 417.7747 0.0315 -1.0000 -1.0000 4807901 1578671286.90 151.4535 59.9952 32.0000 1.9893 1.9901 417.4958 417.7051 0.0315 -1.0000 -1.0000 4807979 1578671287.00 151.4958 59.9952 32.0000 1.9891 1.9899 417.4920 417.7025 0.0316 -1.0000 -1.0000 4808042 1578671287.10 151.4958 59.9952 32.0000 1.9893 1.9901 417.5329 417.7415 0.0313 -1.0000 -1.0000 4808214 1578671287.20 151.4958 59.9952 32.0000 1.9894 1.9902 417.5828 417.7921 0.0315 -1.0000 -1.0000 4808292 1578671287.30 151.4958 59.9952 32.0000 1.9895 1.9903 417.6093 417.8190 0.0315 -1.0000 -1.0000 4808354 1578671287.40 151.4958 59.9952 32.0000 1.9894 1.9902 417.5303 417.7403 0.0316 -1.0000 -1.0000 4808417 1578671287.50 151.5175 59.9952 32.0000 1.9895 1.9904 417.4729 417.6831 0.0316 -1.0000 -1.0000 4808479 1578671287.60 151.5175 59.9952 32.0000 1.9899 1.9908 417.6725 417.8827 0.0316 -1.0000 -1.0000 4808714 1578671287.70 151.5175 59.9952 32.0000 1.9901 1.9909 417.4511 417.6604 0.0315 -1.0000 -1.0000 4808776 1578671287.80 151.5175 59.9952 32.0000 1.9905 1.9913 417.5223 417.7322 0.0315 -1.0000 -1.0000 4808854 1578671287.90 151.5175 59.9952 32.0000 1.9894 1.9903 417.4921 417.7012 0.0314 -1.0000 -1.0000 4808917 1578671288.00 151.5080 59.9952 32.0000 1.9894 1.9903 417.5617 417.7718 0.0316 -1.0000 -1.0000 4808979 1578671288.10 151.5052 59.9952 32.0000 1.9892 1.9900 417.5325 417.7435 0.0317 -1.0000 -1.0000 4809229 1578671288.20 151.5052 59.9952 32.0000 1.9895 1.9904 417.6043 417.8147 0.0316 -1.0000 -1.0000 4809292 1578671288.30 151.5052 59.9952 32.0000 1.9896 1.9905 417.4679 417.6774 0.0315 -1.0000 -1.0000 4809354 1578671288.40 151.5052 59.9952 32.0000 1.9895 1.9904 417.5389 417.7487 0.0315 -1.0000 -1.0000 4809417 1578671288.50 151.5052 59.9952 32.0000 1.9893 1.9901 417.5436 417.7530 0.0314 -1.0000 -1.0000 4809479 1578671288.60 151.4992 59.9952 32.0000 1.9896 1.9904 417.5321 417.7419 0.0315 -1.0000 -1.0000 4810167 1578671288.70 151.4992 59.9952 32.0000 1.9900 1.9908 417.4766 417.6856 0.0315 -1.0000 -1.0000 4810229 1578671288.80 151.4992 59.9952 32.0000 1.9899 1.9908 417.4533 417.6638 0.0317 -1.0000 -1.0000 4810292 1578671288.90 151.4992 59.9952 32.0000 1.9900 1.9908 417.5069 417.7174 0.0316 -1.0000 -1.0000 4810432 1578671289.00 151.4992 59.9952 32.0000 1.9898 1.9906 417.5138 417.7224 0.0314 -1.0000 -1.0000 4810495 1578671289.10 151.4729 59.9952 32.0000 1.9893 1.9901 417.5219 417.7315 0.0315 -1.0000 -1.0000 4810557 1578671289.20 151.4683 59.9952 32.0000 1.9892 1.9901 417.5223 417.7302 0.0313 -1.0000 -1.0000 4810635 1578671289.30 151.4683 59.9952 32.0000 1.9902 1.9910 417.5282 417.7383 0.0315 -1.0000 -1.0000 4810698 1578671289.40 151.4683 59.9952 32.0000 1.9893 1.9901 417.5853 417.7951 0.0315 -1.0000 -1.0000 4810760 1578671289.50 151.4683 59.9952 32.0000 1.9896 1.9904 417.5990 417.8094 0.0316 -1.0000 -1.0000 4810823 1578671289.60 151.4683 59.9952 32.0000 1.9896 1.9904 417.5578 417.7675 0.0315 -1.0000 -1.0000 4811026 1578671289.70 151.5082 59.9954 32.0000 1.9896 1.9904 417.5082 417.7179 0.0316 -1.0000 -1.0000 4811088 1578671289.80 151.5082 59.9954 32.0000 1.9888 1.9896 417.4938 417.7042 0.0316 -1.0000 -1.0000 4811167 1578671289.90 151.5082 59.9954 32.0000 1.9896 1.9904 417.5169 417.7270 0.0316 -1.0000 -1.0000 4811229 1578671290.00 151.5082 59.9954 32.0000 1.9900 1.9908 417.5919 417.8019 0.0315 -1.0000 -1.0000 4811292 1578671290.10 151.5082 59.9954 32.0000 1.9891 1.9899 417.5481 417.7579 0.0315 -1.0000 -1.0000 4811370 1578671290.20 151.4687 59.9954 32.0000 1.9893 1.9901 417.5297 417.7383 0.0314 -1.0000 -1.0000 4811432 1578671290.30 151.4687 59.9954 32.0000 1.9893 1.9902 417.5479 417.7571 0.0315 -1.0000 -1.0000 4811495 1578671290.40 151.4687 59.9954 32.0000 1.9885 1.9893 417.5116 417.7216 0.0315 -1.0000 -1.0000 4811573 1578671290.50 151.4687 59.9954 32.0000 1.9896 1.9905 417.5895 417.7995 0.0316 -1.0000 -1.0000 4811635 1578671290.60 151.4687 59.9954 32.0000 1.9906 1.9914 417.5243 417.7344 0.0316 -1.0000 -1.0000 4811714 1578671290.70 151.4821 59.9954 32.0000 1.9894 1.9902 417.5780 417.7881 0.0316 -1.0000 -1.0000 4811776 1578671290.80 151.4963 59.9954 32.0000 1.9894 1.9902 417.6033 417.8124 0.0314 -1.0000 -1.0000 4811838 1578671290.90 151.4963 59.9954 32.0000 1.9893 1.9901 417.5928 417.8014 0.0314 -1.0000 -1.0000 4811901 1578671291.00 151.4963 59.9954 32.0000 1.9897 1.9905 417.5860 417.7958 0.0316 -1.0000 -1.0000 4811963 1578671291.10 151.4963 59.9954 32.0000 1.9898 1.9906 417.6474 417.8577 0.0316 -1.0000 -1.0000 4812198 1578671291.20 151.4963 59.9954 32.0000 1.9898 1.9906 417.6691 417.8786 0.0315 -1.0000 -1.0000 4812260 1578671291.30 151.4794 59.9954 32.0000 1.9890 1.9898 417.5587 417.7693 0.0315 -1.0000 -1.0000 4812338 1578671291.40 151.4794 59.9954 32.0000 1.9892 1.9901 417.5766 417.7857 0.0315 -1.0000 -1.0000 4812385 1578671291.50 151.4794 59.9954 32.0000 1.9889 1.9897 417.5848 417.7948 0.0316 -1.0000 -1.0000 4812463 1578671291.60 151.4794 59.9954 32.0000 1.9895 1.9904 417.5616 417.7725 0.0316 -1.0000 -1.0000 4812682 1578671291.70 151.4794 59.9954 32.0000 1.9887 1.9895 417.5485 417.7582 0.0315 -1.0000 -1.0000 4812760 1578671291.80 151.4784 59.9954 32.0000 1.9897 1.9906 417.5571 417.7681 0.0317 -1.0000 -1.0000 4812823 1578671291.90 151.4698 59.9954 32.0000 1.9896 1.9905 417.5463 417.7563 0.0315 -1.0000 -1.0000 4812885 1578671292.00 151.4698 59.9954 32.0000 1.9899 1.9907 417.5952 417.8048 0.0315 -1.0000 -1.0000 4812948 1578671292.10 151.4698 59.9954 32.0000 1.9890 1.9899 417.5388 417.7491 0.0316 -1.0000 -1.0000 4813026 1578671292.20 151.4698 59.9954 32.0000 1.9890 1.9899 417.4938 417.7041 0.0316 -1.0000 -1.0000 4813198 1578671292.30 151.4698 59.9954 32.0000 1.9890 1.9898 417.5561 417.7654 0.0315 -1.0000 -1.0000 4813261 1578671292.40 151.5183 59.9954 32.0000 1.9897 1.9905 417.6206 417.8303 0.0315 -1.0000 -1.0000 4813338 1578671292.50 151.5266 59.9954 32.0000 1.9891 1.9900 417.5461 417.7557 0.0315 -1.0000 -1.0000 4813401 1578671292.60 151.5266 59.9954 32.0000 1.9902 1.9910 417.4780 417.6879 0.0315 -1.0000 -1.0000 4813479 1578671292.70 151.5266 59.9954 32.0000 1.9887 1.9896 417.5519 417.7616 0.0315 -1.0000 -1.0000 4813698 1578671292.80 151.5266 59.9954 32.0000 1.9897 1.9905 417.5508 417.7606 0.0315 -1.0000 -1.0000 4813761 1578671292.90 151.5228 59.9954 32.0000 1.9894 1.9903 417.5819 417.7915 0.0316 -1.0000 -1.0000 4813838 1578671293.00 151.4967 59.9954 32.0000 1.9894 1.9903 417.5938 417.8044 0.0317 -1.0000 -1.0000 4813901 1578671293.10 151.4967 59.9954 32.0000 1.9896 1.9904 417.6179 417.8279 0.0315 -1.0000 -1.0000 4813963 1578671293.20 151.4967 59.9954 32.0000 1.9894 1.9902 417.5516 417.7619 0.0316 -1.0000 -1.0000 4814370 1578671293.30 151.4967 59.9954 32.0000 1.9897 1.9905 417.6099 417.8191 0.0314 -1.0000 -1.0000 4814432 1578671293.40 151.4967 59.9954 32.0000 1.9896 1.9905 417.5416 417.7517 0.0316 -1.0000 -1.0000 4814495 1578671293.50 151.5403 59.9954 32.0000 1.9894 1.9902 417.5100 417.7192 0.0315 -1.0000 -1.0000 4814573 1578671293.60 151.5403 59.9954 32.0000 1.9899 1.9907 417.5613 417.7709 0.0315 -1.0000 -1.0000 4814635 1578671293.70 151.5403 59.9954 32.0000 1.9896 1.9905 417.6026 417.8120 0.0314 -1.0000 -1.0000 4814698 1578671293.80 151.5403 59.9954 32.0000 1.9896 1.9904 417.6095 417.8185 0.0315 -1.0000 -1.0000 4814776 1578671293.90 151.5403 59.9954 32.0000 1.9891 1.9899 417.6769 417.8877 0.0317 -1.0000 -1.0000 4814838 1578671294.00 151.5338 59.9954 32.0000 1.9897 1.9906 417.5936 417.8033 0.0314 -1.0000 -1.0000 4814901 1578671294.10 151.4872 59.9954 32.0000 1.9899 1.9907 417.6560 417.8646 0.0314 -1.0000 -1.0000 4814963 1578671294.20 151.4872 59.9954 32.0000 1.9892 1.9900 417.5221 417.7314 0.0314 -1.0000 -1.0000 4815198 1578671294.30 151.4872 59.9954 32.0000 1.9898 1.9906 417.5458 417.7549 0.0315 -1.0000 -1.0000 4815261 1578671294.40 151.4872 59.9954 32.0000 1.9893 1.9901 417.4611 417.6705 0.0314 -1.0000 -1.0000 4815338 1578671294.50 151.4872 59.9954 32.0000 1.9893 1.9902 417.5770 417.7853 0.0313 -1.0000 -1.0000 4815401 1578671294.60 151.5180 59.9951 32.0000 1.9890 1.9899 417.5112 417.7199 0.0314 -1.0000 -1.0000 4815463 1578671294.70 151.5180 59.9951 32.0000 1.9896 1.9904 417.5443 417.7539 0.0315 -1.0000 -1.0000 4815792 1578671294.80 151.5180 59.9951 32.0000 1.9890 1.9898 417.5483 417.7575 0.0315 -1.0000 -1.0000 4815854 1578671294.90 151.5180 59.9951 32.0000 1.9891 1.9899 417.5589 417.7685 0.0315 -1.0000 -1.0000 4815917 1578671295.00 151.5180 59.9951 32.0000 1.9897 1.9905 417.6193 417.8285 0.0314 -1.0000 -1.0000 4815979 1578671295.10 151.5489 59.9951 32.0000 1.9895 1.9903 417.5338 417.7433 0.0315 -1.0000 -1.0000 4816042 1578671295.20 151.5514 59.9951 32.0000 1.9896 1.9904 417.5468 417.7568 0.0316 -1.0000 -1.0000 4816120 1578671295.30 151.5514 59.9951 32.0000 1.9891 1.9900 417.5621 417.7721 0.0316 -1.0000 -1.0000 4816448 1578671295.40 151.5514 59.9951 32.0000 1.9893 1.9902 417.5272 417.7373 0.0316 -1.0000 -1.0000 4816510 1578671295.50 151.5514 59.9951 32.0000 1.9899 1.9907 417.5657 417.7760 0.0316 -1.0000 -1.0000 4816588 1578671295.60 151.5514 59.9951 32.0000 1.9895 1.9903 417.5988 417.8083 0.0314 -1.0000 -1.0000 4816651 1578671295.70 151.5654 59.9951 32.0000 1.9901 1.9909 417.5551 417.7638 0.0314 -1.0000 -1.0000 4816714 1578671295.80 151.5654 59.9951 32.0000 1.9893 1.9902 417.5574 417.7676 0.0316 -1.0000 -1.0000 4816963 1578671295.90 151.5654 59.9951 32.0000 1.9901 1.9909 417.5404 417.7507 0.0316 -1.0000 -1.0000 4817026 1578671296.00 151.5654 59.9951 32.0000 1.9895 1.9903 417.6128 417.8219 0.0315 -1.0000 -1.0000 4817088 1578671296.10 151.5654 59.9951 32.0000 1.9894 1.9902 417.5577 417.7676 0.0315 -1.0000 -1.0000 4817167 1578671296.20 151.4766 59.9951 32.0000 1.9895 1.9903 417.5702 417.7795 0.0315 -1.0000 -1.0000 4817229 1578671296.30 151.4766 59.9951 32.0000 1.9893 1.9901 417.6479 417.8576 0.0314 -1.0000 -1.0000 4817526 1578671296.40 151.4766 59.9951 32.0000 1.9890 1.9898 417.5587 417.7667 0.0313 -1.0000 -1.0000 4817588 1578671296.50 151.4766 59.9951 32.0000 1.9891 1.9899 417.5696 417.7783 0.0314 -1.0000 -1.0000 4817651 1578671296.60 151.4766 59.9951 32.0000 1.9891 1.9900 417.5604 417.7703 0.0316 -1.0000 -1.0000 4817729 1578671296.70 151.4818 59.9951 32.0000 1.9892 1.9901 417.5417 417.7516 0.0315 -1.0000 -1.0000 4817792 1578671296.80 151.4847 59.9951 32.0000 1.9894 1.9903 417.5622 417.7721 0.0315 -1.0000 -1.0000 4817979 1578671296.90 151.4847 59.9951 32.0000 1.9893 1.9902 417.5387 417.7480 0.0314 -1.0000 -1.0000 4818057 1578671297.00 151.4847 59.9951 32.0000 1.9893 1.9901 417.5690 417.7787 0.0315 -1.0000 -1.0000 4818120 1578671297.10 151.4847 59.9951 32.0000 1.9892 1.9900 417.6069 417.8166 0.0316 -1.0000 -1.0000 4818182 1578671297.20 151.4847 59.9951 32.0000 1.9897 1.9905 417.5852 417.7951 0.0315 -1.0000 -1.0000 4818260 1578671297.30 151.5069 59.9951 32.0000 1.9896 1.9904 417.5621 417.7707 0.0314 -1.0000 -1.0000 4818448 1578671297.40 151.5069 59.9951 32.0000 1.9899 1.9907 417.4840 417.6941 0.0316 -1.0000 -1.0000 4818510 1578671297.50 151.5069 59.9951 32.0000 1.9893 1.9901 417.5910 417.8010 0.0315 -1.0000 -1.0000 4818588 1578671297.60 151.5069 59.9951 32.0000 1.9894 1.9902 417.5191 417.7290 0.0316 -1.0000 -1.0000 4818651 1578671297.70 151.5069 59.9951 32.0000 1.9891 1.9900 417.5782 417.7884 0.0317 -1.0000 -1.0000 4818714 1578671297.80 151.5208 59.9951 32.0000 1.9890 1.9899 417.5429 417.7542 0.0317 -1.0000 -1.0000 4818792 1578671297.90 151.5296 59.9951 32.0000 1.9897 1.9905 417.4808 417.6909 0.0316 -1.0000 -1.0000 4818963 1578671298.00 151.5296 59.9951 32.0000 1.9900 1.9908 417.5445 417.7552 0.0315 -1.0000 -1.0000 4819026 1578671298.10 151.5296 59.9951 32.0000 1.9904 1.9912 417.5676 417.7784 0.0316 -1.0000 -1.0000 4819104 1578671298.20 151.5296 59.9951 32.0000 1.9896 1.9904 417.5720 417.7809 0.0314 -1.0000 -1.0000 4819167 1578671298.30 151.5296 59.9951 32.0000 1.9888 1.9896 417.5874 417.7968 0.0315 -1.0000 -1.0000 4819229 1578671298.40 151.5209 59.9951 32.0000 1.9891 1.9899 417.5280 417.7380 0.0316 -1.0000 -1.0000 4819963 1578671298.50 151.5209 59.9951 32.0000 1.9894 1.9903 417.6142 417.8240 0.0315 -1.0000 -1.0000 4820026 1578671298.60 151.5209 59.9951 32.0000 1.9892 1.9900 417.6286 417.8383 0.0315 -1.0000 -1.0000 4820088 1578671298.70 151.5209 59.9951 32.0000 1.9889 1.9897 417.5894 417.7986 0.0315 -1.0000 -1.0000 4820151 1578671298.80 151.5209 59.9951 32.0000 1.9895 1.9903 417.4929 417.7026 0.0315 -1.0000 -1.0000 4820214 1578671298.90 151.5190 59.9951 32.0000 1.9888 1.9896 417.5411 417.7515 0.0317 -1.0000 -1.0000 4820292 1578671299.00 151.5120 59.9951 32.0000 1.9892 1.9901 417.5094 417.7186 0.0314 -1.0000 -1.0000 4820354 1578671299.10 151.5120 59.9951 32.0000 1.9892 1.9900 417.4960 417.7048 0.0315 -1.0000 -1.0000 4820417 1578671299.20 151.5120 59.9951 32.0000 1.9897 1.9905 417.6181 417.8278 0.0314 -1.0000 -1.0000 4820495 1578671299.30 151.5120 59.9951 32.0000 1.9896 1.9905 417.6214 417.8311 0.0315 -1.0000 -1.0000 4820557 1578671299.40 151.5120 59.9951 32.0000 1.9895 1.9904 417.5878 417.7965 0.0314 -1.0000 -1.0000 4820620 1578671299.50 151.5178 59.9951 32.0000 1.9895 1.9903 417.5546 417.7637 0.0314 -1.0000 -1.0000 4820682 1578671299.60 151.5178 59.9951 32.0000 1.9894 1.9902 417.5433 417.7525 0.0314 -1.0000 -1.0000 4820745 1578671299.70 151.5178 59.9951 32.0000 1.9888 1.9896 417.4617 417.6708 0.0315 -1.0000 -1.0000 4820807 1578671299.80 151.5178 59.9951 32.0000 1.9887 1.9895 417.5622 417.7724 0.0316 -1.0000 -1.0000 4820885 1578671299.90 151.5178 59.9951 32.0000 1.9889 1.9897 417.5603 417.7704 0.0316 -1.0000 -1.0000 4820948 1578671300.00 151.4453 59.9950 32.0000 1.9885 1.9893 417.6237 417.8343 0.0317 -1.0000 -1.0000 4821010 1578671300.10 151.4110 59.9950 32.0000 1.9884 1.9892 417.4725 417.6829 0.0316 -1.0000 -1.0000 4821088 1578671300.20 151.4110 59.9950 32.0000 1.9878 1.9886 417.5716 417.7807 0.0314 -1.0000 -1.0000 4821151 1578671300.30 151.4110 59.9950 32.0000 1.9889 1.9897 417.5603 417.7694 0.0314 -1.0000 -1.0000 4821214 1578671300.40 151.4110 59.9950 32.0000 1.9888 1.9896 417.4975 417.7076 0.0315 -1.0000 -1.0000 4821448 1578671300.50 151.4110 59.9950 32.0000 1.9887 1.9895 417.5425 417.7513 0.0314 -1.0000 -1.0000 4821511 1578671300.60 151.4110 59.9950 32.0000 1.9890 1.9899 417.5486 417.7582 0.0316 -1.0000 -1.0000 4821588 1578671300.70 151.4766 59.9950 32.0000 1.9893 1.9901 417.5521 417.7628 0.0316 -1.0000 -1.0000 4821667 1578671300.80 151.4766 59.9950 32.0000 1.9893 1.9901 417.5169 417.7262 0.0315 -1.0000 -1.0000 4821729 1578671300.90 151.4766 59.9950 32.0000 1.9892 1.9901 417.5330 417.7426 0.0315 -1.0000 -1.0000 4822214 1578671301.00 151.4766 59.9950 32.0000 1.9889 1.9897 417.5575 417.7674 0.0316 -1.0000 -1.0000 4822276 1578671301.10 151.4766 59.9950 32.0000 1.9898 1.9906 417.4976 417.7075 0.0315 -1.0000 -1.0000 4822338 1578671301.20 151.5190 59.9950 32.0000 1.9892 1.9900 417.5327 417.7419 0.0314 -1.0000 -1.0000 4822417 1578671301.30 151.5190 59.9950 32.0000 1.9892 1.9900 417.5309 417.7406 0.0315 -1.0000 -1.0000 4822479 1578671301.40 151.5190 59.9950 32.0000 1.9897 1.9905 417.5420 417.7521 0.0316 -1.0000 -1.0000 4822651 1578671301.50 151.5190 59.9950 32.0000 1.9891 1.9899 417.6228 417.8326 0.0315 -1.0000 -1.0000 4822729 1578671301.60 151.5190 59.9950 32.0000 1.9893 1.9901 417.5682 417.7779 0.0316 -1.0000 -1.0000 4822792 1578671301.70 151.5190 59.9950 32.0000 1.9889 1.9897 417.4632 417.6722 0.0314 -1.0000 -1.0000 4822854 1578671301.80 151.4749 59.9950 32.0000 1.9899 1.9907 417.5737 417.7834 0.0316 -1.0000 -1.0000 4822932 1578671301.90 151.4749 59.9950 32.0000 1.9887 1.9896 417.5058 417.7164 0.0316 -1.0000 -1.0000 4823151 1578671302.00 151.4749 59.9950 32.0000 1.9886 1.9895 417.5530 417.7632 0.0316 -1.0000 -1.0000 4823214 1578671302.10 151.4749 59.9950 32.0000 1.9889 1.9897 417.4920 417.7021 0.0316 -1.0000 -1.0000 4823292 1578671302.20 151.4749 59.9950 32.0000 1.9898 1.9906 417.5311 417.7413 0.0316 -1.0000 -1.0000 4823354 1578671302.30 151.5038 59.9950 32.0000 1.9896 1.9904 417.5683 417.7789 0.0316 -1.0000 -1.0000 4823417 1578671302.40 151.5038 59.9950 32.0000 1.9899 1.9907 417.5456 417.7557 0.0315 -1.0000 -1.0000 4823651 1578671302.50 151.5038 59.9950 32.0000 1.9891 1.9900 417.4869 417.6955 0.0313 -1.0000 -1.0000 4823714 1578671302.60 151.5038 59.9950 32.0000 1.9892 1.9900 417.5018 417.7118 0.0316 -1.0000 -1.0000 4823792 1578671302.70 151.5038 59.9950 32.0000 1.9899 1.9908 417.5325 417.7428 0.0315 -1.0000 -1.0000 4823838 1578671302.80 151.4936 59.9950 32.0000 1.9883 1.9891 417.5948 417.8035 0.0314 -1.0000 -1.0000 4823917 1578671302.90 151.4217 59.9950 32.0000 1.9891 1.9899 417.5423 417.7515 0.0315 -1.0000 -1.0000 4823979 1578671303.00 151.4217 59.9950 32.0000 1.9893 1.9901 417.5228 417.7316 0.0314 -1.0000 -1.0000 4824182 1578671303.10 151.4217 59.9950 32.0000 1.9894 1.9902 417.4761 417.6854 0.0315 -1.0000 -1.0000 4824245 1578671303.20 151.4217 59.9950 32.0000 1.9892 1.9900 417.4784 417.6870 0.0313 -1.0000 -1.0000 4824307 1578671303.30 151.4217 59.9950 32.0000 1.9900 1.9909 417.5437 417.7537 0.0315 -1.0000 -1.0000 4824370 1578671303.40 151.4577 59.9950 32.0000 1.9899 1.9907 417.5273 417.7367 0.0314 -1.0000 -1.0000 4824448 1578671303.50 151.4937 59.9950 32.0000 1.9889 1.9897 417.5655 417.7747 0.0314 -1.0000 -1.0000 4825135 1578671303.60 151.4937 59.9950 32.0000 1.9890 1.9898 417.5561 417.7666 0.0316 -1.0000 -1.0000 4825214 1578671303.70 151.4937 59.9950 32.0000 1.9891 1.9899 417.5818 417.7911 0.0315 -1.0000 -1.0000 4825276 1578671303.80 151.4937 59.9950 32.0000 1.9893 1.9901 417.5864 417.7962 0.0315 -1.0000 -1.0000 4825338 1578671303.90 151.4937 59.9950 32.0000 1.9893 1.9902 417.6750 417.8847 0.0315 -1.0000 -1.0000 4825401 1578671304.00 151.4989 59.9950 32.0000 1.9894 1.9902 417.5911 417.7999 0.0314 -1.0000 -1.0000 4825463 1578671304.10 151.4989 59.9950 32.0000 1.9888 1.9896 417.5806 417.7900 0.0315 -1.0000 -1.0000 4825542 1578671304.20 151.4989 59.9950 32.0000 1.9900 1.9908 417.5411 417.7511 0.0316 -1.0000 -1.0000 4825604 1578671304.30 151.4989 59.9950 32.0000 1.9893 1.9902 417.5277 417.7378 0.0315 -1.0000 -1.0000 4825667 1578671304.40 151.4989 59.9950 32.0000 1.9894 1.9902 417.5483 417.7580 0.0315 -1.0000 -1.0000 4825745 1578671304.50 151.4999 59.9950 32.0000 1.9896 1.9904 417.5096 417.7184 0.0313 -1.0000 -1.0000 4825807 1578671304.60 151.4999 59.9950 32.0000 1.9894 1.9902 417.5545 417.7640 0.0315 -1.0000 -1.0000 4825885 1578671304.70 151.4999 59.9950 32.0000 1.9888 1.9897 417.6245 417.8344 0.0315 -1.0000 -1.0000 4825948 1578671304.80 151.4999 59.9950 32.0000 1.9893 1.9901 417.5302 417.7399 0.0315 -1.0000 -1.0000 4826011 1578671304.90 151.4999 59.9950 32.0000 1.9897 1.9905 417.6056 417.8154 0.0315 -1.0000 -1.0000 4826073 1578671305.00 151.4999 59.9950 32.0000 1.9901 1.9909 417.5823 417.7920 0.0315 -1.0000 -1.0000 4826135 1578671305.10 151.5243 59.9946 32.0000 1.9897 1.9906 417.5525 417.7622 0.0314 -1.0000 -1.0000 4826198 1578671305.20 151.5243 59.9946 32.0000 1.9896 1.9904 417.5553 417.7646 0.0315 -1.0000 -1.0000 4826276 1578671305.30 151.5243 59.9946 32.0000 1.9894 1.9902 417.5094 417.7190 0.0315 -1.0000 -1.0000 4826338 1578671305.40 151.5243 59.9946 32.0000 1.9895 1.9903 417.4546 417.6645 0.0315 -1.0000 -1.0000 4826401 1578671305.50 151.5243 59.9946 32.0000 1.9891 1.9899 417.5113 417.7206 0.0314 -1.0000 -1.0000 4826479 1578671305.60 151.5066 59.9946 32.0000 1.9895 1.9903 417.5365 417.7467 0.0315 -1.0000 -1.0000 4826542 1578671305.70 151.4984 59.9946 32.0000 1.9885 1.9893 417.5081 417.7162 0.0313 -1.0000 -1.0000 4826604 1578671305.80 151.4984 59.9946 32.0000 1.9889 1.9897 417.5369 417.7458 0.0314 -1.0000 -1.0000 4826667 1578671305.90 151.4984 59.9946 32.0000 1.9893 1.9901 417.5549 417.7643 0.0315 -1.0000 -1.0000 4826729 1578671306.00 151.4984 59.9946 32.0000 1.9897 1.9905 417.5155 417.7245 0.0314 -1.0000 -1.0000 4827229 1578671306.10 151.4984 59.9946 32.0000 1.9889 1.9897 417.5801 417.7895 0.0315 -1.0000 -1.0000 4827292 1578671306.20 151.4984 59.9946 32.0000 1.9895 1.9903 417.4690 417.6781 0.0314 -1.0000 -1.0000 4827354 1578671306.30 151.4969 59.9946 32.0000 1.9893 1.9901 417.6369 417.8446 0.0313 -1.0000 -1.0000 4827417 1578671306.40 151.4969 59.9946 32.0000 1.9892 1.9900 417.5554 417.7647 0.0315 -1.0000 -1.0000 4827495 1578671306.50 151.4969 59.9946 32.0000 1.9893 1.9902 417.4869 417.6966 0.0315 -1.0000 -1.0000 4827760 1578671306.60 151.4969 59.9946 32.0000 1.9895 1.9903 417.5254 417.7360 0.0316 -1.0000 -1.0000 4827838 1578671306.70 151.4969 59.9946 32.0000 1.9895 1.9903 417.5510 417.7604 0.0315 -1.0000 -1.0000 4827901 1578671306.80 151.5159 59.9946 32.0000 1.9892 1.9900 417.5638 417.7740 0.0316 -1.0000 -1.0000 4827963 1578671306.90 151.5159 59.9946 32.0000 1.9892 1.9900 417.4437 417.6529 0.0314 -1.0000 -1.0000 4828026 1578671307.00 151.5159 59.9946 32.0000 1.9896 1.9904 417.5028 417.7124 0.0315 -1.0000 -1.0000 4828088 1578671307.10 151.5159 59.9946 32.0000 1.9896 1.9904 417.4625 417.6726 0.0316 -1.0000 -1.0000 4828214 1578671307.20 151.5159 59.9946 32.0000 1.9889 1.9897 417.5742 417.7846 0.0316 -1.0000 -1.0000 4828292 1578671307.30 151.5130 59.9946 32.0000 1.9891 1.9899 417.5626 417.7735 0.0316 -1.0000 -1.0000 4828354 1578671307.40 151.4886 59.9946 32.0000 1.9899 1.9907 417.5759 417.7855 0.0315 -1.0000 -1.0000 4828417 1578671307.50 151.4867 59.9946 32.0000 1.9899 1.9907 417.5132 417.7231 0.0315 -1.0000 -1.0000 4828495 1578671307.60 151.4867 59.9946 32.0000 1.9889 1.9897 417.6039 417.8134 0.0315 -1.0000 -1.0000 4828714 1578671307.70 151.4867 59.9946 32.0000 1.9889 1.9897 417.5901 417.7993 0.0314 -1.0000 -1.0000 4828776 1578671307.80 151.4867 59.9946 32.0000 1.9894 1.9902 417.5681 417.7777 0.0315 -1.0000 -1.0000 4828854 1578671307.90 151.5124 59.9946 32.0000 1.9897 1.9905 417.5679 417.7778 0.0315 -1.0000 -1.0000 4828917 1578671308.00 151.5124 59.9946 32.0000 1.9889 1.9897 417.5579 417.7666 0.0314 -1.0000 -1.0000 4828979 1578671308.10 151.5124 59.9946 32.0000 1.9893 1.9901 417.5125 417.7215 0.0314 -1.0000 -1.0000 4829417 1578671308.20 151.5124 59.9946 32.0000 1.9896 1.9904 417.5813 417.7912 0.0316 -1.0000 -1.0000 4829479 1578671308.30 151.5124 59.9946 32.0000 1.9890 1.9898 417.4622 417.6729 0.0317 -1.0000 -1.0000 4829542 1578671308.40 151.5124 59.9946 32.0000 1.9899 1.9907 417.4804 417.6904 0.0315 -1.0000 -1.0000 4829620 1578671308.50 151.5135 59.9946 32.0000 1.9903 1.9911 417.5003 417.7100 0.0315 -1.0000 -1.0000 4829682 1578671308.60 151.5135 59.9946 32.0000 1.9893 1.9901 417.5683 417.7776 0.0314 -1.0000 -1.0000 4829870 1578671308.70 151.5135 59.9946 32.0000 1.9890 1.9898 417.5582 417.7671 0.0314 -1.0000 -1.0000 4829932 1578671308.80 151.5135 59.9946 32.0000 1.9882 1.9891 417.5036 417.7129 0.0315 -1.0000 -1.0000 4829995 1578671308.90 151.5135 59.9946 32.0000 1.9890 1.9899 417.4546 417.6642 0.0315 -1.0000 -1.0000 4830073 1578671309.00 151.5135 59.9946 32.0000 1.9896 1.9904 417.5181 417.7275 0.0315 -1.0000 -1.0000 4830135 1578671309.10 151.4888 59.9946 32.0000 1.9894 1.9902 417.5326 417.7422 0.0315 -1.0000 -1.0000 4830401 1578671309.20 151.4888 59.9946 32.0000 1.9887 1.9895 417.5217 417.7306 0.0314 -1.0000 -1.0000 4830479 1578671309.30 151.4888 59.9946 32.0000 1.9898 1.9907 417.5823 417.7917 0.0315 -1.0000 -1.0000 4830542 1578671309.40 151.4888 59.9946 32.0000 1.9887 1.9895 417.5359 417.7452 0.0315 -1.0000 -1.0000 4830604 1578671309.50 151.4888 59.9946 32.0000 1.9889 1.9898 417.4395 417.6496 0.0316 -1.0000 -1.0000 4830682 1578671309.60 151.4888 59.9946 32.0000 1.9899 1.9908 417.5292 417.7390 0.0315 -1.0000 -1.0000 4830901 1578671309.70 151.4973 59.9947 32.0000 1.9894 1.9902 417.4673 417.6767 0.0314 -1.0000 -1.0000 4830963 1578671309.80 151.4973 59.9947 32.0000 1.9894 1.9902 417.4686 417.6773 0.0314 -1.0000 -1.0000 4831042 1578671309.90 151.4973 59.9947 32.0000 1.9890 1.9898 417.4690 417.6785 0.0315 -1.0000 -1.0000 4831104 1578671310.00 151.4973 59.9947 32.0000 1.9891 1.9899 417.5443 417.7539 0.0315 -1.0000 -1.0000 4831167 1578671310.10 151.4973 59.9947 32.0000 1.9888 1.9896 417.5219 417.7312 0.0315 -1.0000 -1.0000 4831245 1578671310.20 151.4967 59.9947 32.0000 1.9888 1.9896 417.4756 417.6849 0.0315 -1.0000 -1.0000 4831385 1578671310.30 151.4889 59.9947 32.0000 1.9899 1.9907 417.4461 417.6552 0.0314 -1.0000 -1.0000 4831448 1578671310.40 151.4889 59.9947 32.0000 1.9899 1.9907 417.4516 417.6619 0.0316 -1.0000 -1.0000 4831526 1578671310.50 151.4889 59.9947 32.0000 1.9903 1.9911 417.4783 417.6876 0.0314 -1.0000 -1.0000 4831588 1578671310.60 151.4889 59.9947 32.0000 1.9896 1.9904 417.5397 417.7496 0.0316 -1.0000 -1.0000 4831667 1578671310.70 151.4889 59.9947 32.0000 1.9892 1.9901 417.5695 417.7799 0.0316 -1.0000 -1.0000 4832401 1578671310.80 151.5845 59.9947 32.0000 1.9896 1.9904 417.5210 417.7305 0.0315 -1.0000 -1.0000 4832463 1578671310.90 151.5845 59.9947 32.0000 1.9895 1.9903 417.5510 417.7607 0.0315 -1.0000 -1.0000 4832526 1578671311.00 151.5845 59.9947 32.0000 1.9895 1.9903 417.5106 417.7202 0.0315 -1.0000 -1.0000 4832604 1578671311.10 151.5845 59.9947 32.0000 1.9902 1.9911 417.4788 417.6887 0.0315 -1.0000 -1.0000 4832667 1578671311.20 151.5845 59.9947 32.0000 1.9891 1.9899 417.5134 417.7231 0.0315 -1.0000 -1.0000 4832729 1578671311.30 151.5596 59.9947 32.0000 1.9894 1.9903 417.4126 417.6219 0.0314 -1.0000 -1.0000 4832792 1578671311.40 151.5354 59.9947 32.0000 1.9896 1.9904 417.5425 417.7512 0.0314 -1.0000 -1.0000 4832854 1578671311.50 151.5354 59.9947 32.0000 1.9904 1.9912 417.5553 417.7654 0.0316 -1.0000 -1.0000 4832932 1578671311.60 151.5354 59.9947 32.0000 1.9899 1.9907 417.4735 417.6837 0.0316 -1.0000 -1.0000 4832995 1578671311.70 151.5354 59.9947 32.0000 1.9895 1.9903 417.4578 417.6672 0.0315 -1.0000 -1.0000 4833057 1578671311.80 151.5354 59.9947 32.0000 1.9896 1.9904 417.4997 417.7089 0.0315 -1.0000 -1.0000 4833135 1578671311.90 151.4999 59.9947 32.0000 1.9899 1.9907 417.4713 417.6810 0.0315 -1.0000 -1.0000 4833198 1578671312.00 151.4999 59.9947 32.0000 1.9898 1.9906 417.5440 417.7537 0.0315 -1.0000 -1.0000 4833260 1578671312.10 151.4999 59.9947 32.0000 1.9891 1.9899 417.4822 417.6915 0.0315 -1.0000 -1.0000 4833323 1578671312.20 151.4999 59.9947 32.0000 1.9889 1.9898 417.4498 417.6601 0.0316 -1.0000 -1.0000 4833385 1578671312.30 151.4999 59.9947 32.0000 1.9898 1.9906 417.5515 417.7612 0.0315 -1.0000 -1.0000 4833448 1578671312.40 151.5183 59.9947 32.0000 1.9893 1.9901 417.4984 417.7081 0.0315 -1.0000 -1.0000 4833526 1578671312.50 151.5183 59.9947 32.0000 1.9897 1.9905 417.5347 417.7446 0.0315 -1.0000 -1.0000 4833588 1578671312.60 151.5183 59.9947 32.0000 1.9894 1.9902 417.5332 417.7428 0.0315 -1.0000 -1.0000 4833667 1578671312.70 151.5183 59.9947 32.0000 1.9897 1.9905 417.5853 417.7953 0.0316 -1.0000 -1.0000 4833729 1578671312.80 151.5183 59.9947 32.0000 1.9900 1.9909 417.5819 417.7913 0.0315 -1.0000 -1.0000 4833792 1578671312.90 151.5183 59.9947 32.0000 1.9903 1.9911 417.5024 417.7121 0.0315 -1.0000 -1.0000 4833854 1578671313.00 151.5754 59.9947 32.0000 1.9904 1.9912 417.5155 417.7248 0.0315 -1.0000 -1.0000 4833917 1578671313.10 151.5793 59.9947 32.0000 1.9898 1.9907 417.5608 417.7715 0.0316 -1.0000 -1.0000 4833979 1578671313.20 151.5793 59.9947 32.0000 1.9895 1.9903 417.4977 417.7072 0.0315 -1.0000 -1.0000 4834276 1578671313.30 151.5793 59.9947 32.0000 1.9896 1.9904 417.5181 417.7278 0.0315 -1.0000 -1.0000 4834338 1578671313.40 151.5793 59.9947 32.0000 1.9897 1.9905 417.5368 417.7474 0.0315 -1.0000 -1.0000 4834401 1578671313.50 151.5793 59.9947 32.0000 1.9893 1.9901 417.5286 417.7367 0.0314 -1.0000 -1.0000 4834463 1578671313.60 151.5036 59.9947 32.0000 1.9901 1.9909 417.5433 417.7533 0.0316 -1.0000 -1.0000 4834542 1578671313.70 151.5036 59.9947 32.0000 1.9895 1.9903 417.5780 417.7868 0.0314 -1.0000 -1.0000 4834588 1578671313.80 151.5036 59.9947 32.0000 1.9894 1.9902 417.4880 417.6966 0.0314 -1.0000 -1.0000 4835135 1578671313.90 151.5036 59.9947 32.0000 1.9893 1.9901 417.5220 417.7310 0.0314 -1.0000 -1.0000 4835198 1578671314.00 151.5036 59.9947 32.0000 1.9891 1.9899 417.4814 417.6897 0.0314 -1.0000 -1.0000 4835260 1578671314.10 151.5313 59.9947 32.0000 1.9898 1.9906 417.5443 417.7550 0.0316 -1.0000 -1.0000 4835354 1578671314.20 151.5313 59.9947 32.0000 1.9900 1.9908 417.4741 417.6844 0.0316 -1.0000 -1.0000 4835417 1578671314.30 151.5313 59.9947 32.0000 1.9888 1.9897 417.4839 417.6933 0.0314 -1.0000 -1.0000 4835479 1578671314.40 151.5313 59.9947 32.0000 1.9897 1.9905 417.4798 417.6898 0.0315 -1.0000 -1.0000 4835557 1578671314.50 151.5313 59.9947 32.0000 1.9903 1.9911 417.5037 417.7130 0.0314 -1.0000 -1.0000 4835620 1578671314.60 151.5175 59.9949 32.0000 1.9892 1.9901 417.5301 417.7400 0.0316 -1.0000 -1.0000 4835682 1578671314.70 151.4899 59.9953 32.0000 1.9888 1.9896 417.4439 417.6539 0.0315 -1.0000 -1.0000 4835745 1578671314.80 151.4899 59.9953 32.0000 1.9890 1.9898 417.5208 417.7307 0.0316 -1.0000 -1.0000 4835885 1578671314.90 151.4899 59.9953 32.0000 1.9894 1.9902 417.4512 417.6614 0.0315 -1.0000 -1.0000 4835963 1578671315.00 151.4899 59.9953 32.0000 1.9897 1.9905 417.4794 417.6891 0.0315 -1.0000 -1.0000 4836026 1578671315.10 151.4899 59.9953 32.0000 1.9893 1.9901 417.4653 417.6747 0.0314 -1.0000 -1.0000 4836088 1578671315.20 151.5239 59.9953 32.0000 1.9897 1.9905 417.4684 417.6783 0.0317 -1.0000 -1.0000 4836151 1578671315.30 151.5239 59.9953 32.0000 1.9895 1.9903 417.5174 417.7258 0.0314 -1.0000 -1.0000 4837026 1578671315.40 151.5239 59.9953 32.0000 1.9888 1.9896 417.5200 417.7302 0.0316 -1.0000 -1.0000 4837088 1578671315.50 151.5239 59.9953 32.0000 1.9896 1.9904 417.5194 417.7297 0.0316 -1.0000 -1.0000 4837167 1578671315.60 151.5239 59.9953 32.0000 1.9888 1.9896 417.5429 417.7528 0.0315 -1.0000 -1.0000 4837229 1578671315.70 151.5130 59.9953 32.0000 1.9887 1.9895 417.4938 417.7035 0.0316 -1.0000 -1.0000 4837292 1578671315.80 151.4833 59.9953 32.0000 1.9891 1.9899 417.4516 417.6616 0.0315 -1.0000 -1.0000 4837370 1578671315.90 151.4833 59.9953 32.0000 1.9890 1.9898 417.5107 417.7226 0.0318 -1.0000 -1.0000 4837432 1578671316.00 151.4833 59.9953 32.0000 1.9891 1.9899 417.4866 417.6972 0.0316 -1.0000 -1.0000 4837495 1578671316.10 151.4833 59.9953 32.0000 1.9894 1.9903 417.5623 417.7721 0.0315 -1.0000 -1.0000 4837573 1578671316.20 151.4833 59.9953 32.0000 1.9892 1.9900 417.5117 417.7215 0.0315 -1.0000 -1.0000 4837635 1578671316.30 151.4833 59.9953 32.0000 1.9893 1.9901 417.4507 417.6607 0.0315 -1.0000 -1.0000 4837698 1578671316.40 151.4672 59.9953 32.0000 1.9892 1.9900 417.5133 417.7232 0.0316 -1.0000 -1.0000 4837760 1578671316.50 151.4655 59.9953 32.0000 1.9885 1.9894 417.5308 417.7409 0.0316 -1.0000 -1.0000 4837823 1578671316.60 151.4655 59.9953 32.0000 1.9893 1.9901 417.4372 417.6468 0.0315 -1.0000 -1.0000 4837901 1578671316.70 151.4655 59.9953 32.0000 1.9893 1.9902 417.5287 417.7381 0.0315 -1.0000 -1.0000 4837963 1578671316.80 151.4655 59.9953 32.0000 1.9886 1.9895 417.4945 417.7043 0.0315 -1.0000 -1.0000 4838026 1578671316.90 151.4701 59.9953 32.0000 1.9888 1.9897 417.5585 417.7692 0.0316 -1.0000 -1.0000 4838104 1578671317.00 151.5373 59.9953 32.0000 1.9889 1.9898 417.5063 417.7157 0.0315 -1.0000 -1.0000 4838167 1578671317.10 151.5373 59.9953 32.0000 1.9893 1.9901 417.4910 417.7005 0.0315 -1.0000 -1.0000 4838229 1578671317.20 151.5373 59.9953 32.0000 1.9892 1.9900 417.5450 417.7542 0.0315 -1.0000 -1.0000 4838292 1578671317.30 151.5373 59.9953 32.0000 1.9890 1.9898 417.5505 417.7606 0.0315 -1.0000 -1.0000 4838354 1578671317.40 151.5373 59.9953 32.0000 1.9895 1.9903 417.5559 417.7656 0.0316 -1.0000 -1.0000 4838463 1578671317.50 151.5373 59.9953 32.0000 1.9891 1.9900 417.5548 417.7637 0.0314 -1.0000 -1.0000 4838526 1578671317.60 151.5373 59.9953 32.0000 1.9893 1.9902 417.5277 417.7372 0.0315 -1.0000 -1.0000 4838588 1578671317.70 151.5373 59.9953 32.0000 1.9892 1.9901 417.5857 417.7951 0.0315 -1.0000 -1.0000 4838651 1578671317.80 151.5373 59.9953 32.0000 1.9904 1.9912 417.6378 417.8474 0.0315 -1.0000 -1.0000 4838729 1578671317.90 151.5373 59.9953 32.0000 1.9894 1.9902 417.5676 417.7770 0.0315 -1.0000 -1.0000 4839135 1578671318.00 151.5373 59.9953 32.0000 1.9898 1.9906 417.6061 417.8157 0.0315 -1.0000 -1.0000 4839198 1578671318.10 151.5328 59.9953 32.0000 1.9900 1.9909 417.5924 417.8019 0.0315 -1.0000 -1.0000 4839260 1578671318.20 151.5295 59.9953 32.0000 1.9899 1.9907 417.5596 417.7691 0.0315 -1.0000 -1.0000 4839323 1578671318.30 151.5295 59.9953 32.0000 1.9892 1.9900 417.5523 417.7625 0.0316 -1.0000 -1.0000 4839385 1578671318.40 151.5295 59.9953 32.0000 1.9894 1.9902 417.4687 417.6782 0.0314 -1.0000 -1.0000 4839979 1578671318.50 151.5295 59.9953 32.0000 1.9896 1.9905 417.5532 417.7624 0.0314 -1.0000 -1.0000 4840042 1578671318.60 151.5295 59.9953 32.0000 1.9893 1.9902 417.5390 417.7485 0.0316 -1.0000 -1.0000 4840120 1578671318.70 151.5295 59.9953 32.0000 1.9899 1.9907 417.5858 417.7960 0.0315 -1.0000 -1.0000 4840182 1578671318.80 151.5295 59.9953 32.0000 1.9895 1.9903 417.5690 417.7782 0.0314 -1.0000 -1.0000 4840245 1578671318.90 151.5295 59.9953 32.0000 1.9897 1.9905 417.4877 417.6970 0.0315 -1.0000 -1.0000 4840323 1578671319.00 151.5459 59.9953 32.0000 1.9899 1.9908 417.5315 417.7408 0.0314 -1.0000 -1.0000 4840385 1578671319.10 151.5462 59.9953 32.0000 1.9900 1.9908 417.5970 417.8073 0.0316 -1.0000 -1.0000 4840448 1578671319.20 151.5573 59.9953 32.0000 1.9905 1.9913 417.5871 417.7961 0.0314 -1.0000 -1.0000 4840510 1578671319.30 151.5653 59.9953 32.0000 1.9900 1.9909 417.5647 417.7739 0.0315 -1.0000 -1.0000 4840573 1578671319.40 151.5653 59.9953 32.0000 1.9899 1.9907 417.5348 417.7436 0.0314 -1.0000 -1.0000 4840714 1578671319.50 151.5653 59.9953 32.0000 1.9899 1.9907 417.5318 417.7415 0.0316 -1.0000 -1.0000 4840792 1578671319.60 151.5653 59.9953 32.0000 1.9896 1.9905 417.5409 417.7512 0.0316 -1.0000 -1.0000 4840854 1578671319.70 151.5653 59.9953 32.0000 1.9897 1.9905 417.5395 417.7491 0.0315 -1.0000 -1.0000 4840917 1578671319.80 151.4549 59.9949 32.0000 1.9894 1.9902 417.4945 417.7043 0.0315 -1.0000 -1.0000 4840979 1578671319.90 151.4549 59.9949 32.0000 1.9896 1.9904 417.4983 417.7077 0.0315 -1.0000 -1.0000 4841338 1578671320.00 151.4549 59.9949 32.0000 1.9897 1.9906 417.5563 417.7654 0.0314 -1.0000 -1.0000 4841401 1578671320.10 151.4549 59.9949 32.0000 1.9898 1.9907 417.4785 417.6873 0.0313 -1.0000 -1.0000 4841463 1578671320.20 151.4549 59.9949 32.0000 1.9894 1.9902 417.6097 417.8185 0.0314 -1.0000 -1.0000 4841542 1578671320.30 151.4549 59.9949 32.0000 1.9895 1.9903 417.6654 417.8754 0.0316 -1.0000 -1.0000 4841604 1578671320.40 151.4549 59.9949 32.0000 1.9900 1.9909 417.6263 417.8360 0.0315 -1.0000 -1.0000 4841745 1578671320.50 151.4549 59.9949 32.0000 1.9895 1.9903 417.5736 417.7834 0.0316 -1.0000 -1.0000 4841807 1578671320.60 151.4549 59.9949 32.0000 1.9895 1.9904 417.5154 417.7252 0.0315 -1.0000 -1.0000 4841870 1578671320.70 151.4549 59.9949 32.0000 1.9895 1.9903 417.4920 417.7011 0.0314 -1.0000 -1.0000 4841948 1578671320.80 151.4549 59.9949 32.0000 1.9892 1.9901 417.5958 417.8051 0.0315 -1.0000 -1.0000 4842010 1578671320.90 151.4549 59.9949 32.0000 1.9898 1.9907 417.5766 417.7871 0.0316 -1.0000 -1.0000 4842073 1578671321.00 151.4549 59.9949 32.0000 1.9892 1.9900 417.5140 417.7230 0.0314 -1.0000 -1.0000 4842229 1578671321.10 151.5320 59.9949 32.0000 1.9897 1.9905 417.5267 417.7359 0.0315 -1.0000 -1.0000 4842292 1578671321.20 151.5320 59.9949 32.0000 1.9897 1.9905 417.5484 417.7580 0.0314 -1.0000 -1.0000 4842370 1578671321.30 151.5320 59.9949 32.0000 1.9898 1.9906 417.5867 417.7972 0.0316 -1.0000 -1.0000 4842432 1578671321.40 151.5320 59.9949 32.0000 1.9896 1.9904 417.5327 417.7415 0.0313 -1.0000 -1.0000 4842495 1578671321.50 151.5320 59.9949 32.0000 1.9896 1.9904 417.5162 417.7255 0.0315 -1.0000 -1.0000 4842729 1578671321.60 151.4967 59.9949 32.0000 1.9901 1.9909 417.5333 417.7429 0.0315 -1.0000 -1.0000 4842792 1578671321.70 151.4967 59.9949 32.0000 1.9886 1.9894 417.5431 417.7530 0.0316 -1.0000 -1.0000 4842854 1578671321.80 151.4967 59.9949 32.0000 1.9898 1.9906 417.5617 417.7713 0.0314 -1.0000 -1.0000 4842932 1578671321.90 151.4967 59.9949 32.0000 1.9891 1.9899 417.5419 417.7510 0.0315 -1.0000 -1.0000 4842995 1578671322.00 151.4967 59.9949 32.0000 1.9899 1.9907 417.4278 417.6377 0.0315 -1.0000 -1.0000 4843214 1578671322.10 151.5176 59.9949 32.0000 1.9894 1.9902 417.5235 417.7338 0.0317 -1.0000 -1.0000 4843292 1578671322.20 151.5176 59.9949 32.0000 1.9897 1.9905 417.5329 417.7421 0.0315 -1.0000 -1.0000 4843354 1578671322.30 151.5176 59.9949 32.0000 1.9890 1.9898 417.4615 417.6720 0.0317 -1.0000 -1.0000 4843417 1578671322.40 151.5176 59.9949 32.0000 1.9890 1.9898 417.4888 417.6990 0.0315 -1.0000 -1.0000 4843495 1578671322.50 151.5176 59.9949 32.0000 1.9889 1.9898 417.5254 417.7354 0.0316 -1.0000 -1.0000 4843714 1578671322.60 151.4864 59.9949 32.0000 1.9893 1.9901 417.5150 417.7253 0.0316 -1.0000 -1.0000 4843792 1578671322.70 151.4832 59.9949 32.0000 1.9897 1.9905 417.5386 417.7484 0.0315 -1.0000 -1.0000 4843854 1578671322.80 151.4832 59.9949 32.0000 1.9893 1.9901 417.4739 417.6836 0.0315 -1.0000 -1.0000 4843917 1578671322.90 151.4832 59.9949 32.0000 1.9895 1.9903 417.5269 417.7355 0.0314 -1.0000 -1.0000 4843995 1578671323.00 151.4832 59.9949 32.0000 1.9899 1.9907 417.5560 417.7652 0.0315 -1.0000 -1.0000 4844057 1578671323.10 151.4953 59.9949 32.0000 1.9900 1.9908 417.5460 417.7561 0.0316 -1.0000 -1.0000 4844120 1578671323.20 151.5331 59.9949 32.0000 1.9897 1.9905 417.5243 417.7334 0.0315 -1.0000 -1.0000 4844198 1578671323.30 151.5331 59.9949 32.0000 1.9889 1.9898 417.4942 417.7044 0.0316 -1.0000 -1.0000 4844260 1578671323.40 151.5331 59.9949 32.0000 1.9898 1.9906 417.5356 417.7462 0.0317 -1.0000 -1.0000 4844323 1578671323.50 151.5331 59.9949 32.0000 1.9897 1.9905 417.5339 417.7434 0.0315 -1.0000 -1.0000 4844760 1578671323.60 151.5331 59.9949 32.0000 1.9902 1.9910 417.5052 417.7153 0.0315 -1.0000 -1.0000 4844823 1578671323.70 151.5089 59.9949 32.0000 1.9892 1.9901 417.5087 417.7179 0.0315 -1.0000 -1.0000 4844885 1578671323.80 151.5089 59.9949 32.0000 1.9895 1.9903 417.4501 417.6595 0.0315 -1.0000 -1.0000 4844963 1578671323.90 151.5089 59.9949 32.0000 1.9898 1.9906 417.5598 417.7704 0.0317 -1.0000 -1.0000 4845026 1578671324.00 151.5089 59.9949 32.0000 1.9901 1.9909 417.5782 417.7881 0.0315 -1.0000 -1.0000 4845698 1578671324.10 151.5089 59.9949 32.0000 1.9901 1.9909 417.5435 417.7527 0.0315 -1.0000 -1.0000 4845760 1578671324.20 151.5204 59.9949 32.0000 1.9903 1.9911 417.4923 417.7031 0.0317 -1.0000 -1.0000 4845823 1578671324.30 151.5223 59.9949 32.0000 1.9897 1.9905 417.5561 417.7671 0.0317 -1.0000 -1.0000 4845901 1578671324.40 151.5223 59.9949 32.0000 1.9899 1.9907 417.4738 417.6841 0.0316 -1.0000 -1.0000 4845963 1578671324.50 151.5223 59.9949 32.0000 1.9903 1.9911 417.6027 417.8122 0.0315 -1.0000 -1.0000 4846026 1578671324.60 151.5223 59.9949 32.0000 1.9901 1.9909 417.5527 417.7626 0.0316 -1.0000 -1.0000 4846104 1578671324.70 151.5223 59.9949 32.0000 1.9896 1.9904 417.5747 417.7836 0.0313 -1.0000 -1.0000 4846167 1578671324.80 151.5159 59.9951 32.0000 1.9898 1.9906 417.4588 417.6688 0.0316 -1.0000 -1.0000 4846229 1578671324.90 151.5159 59.9951 32.0000 1.9890 1.9898 417.5479 417.7573 0.0315 -1.0000 -1.0000 4846292 1578671325.00 151.5159 59.9951 32.0000 1.9896 1.9904 417.6152 417.8253 0.0316 -1.0000 -1.0000 4846354 1578671325.10 151.5159 59.9951 32.0000 1.9897 1.9905 417.6185 417.8282 0.0315 -1.0000 -1.0000 4846745 1578671325.20 151.5134 59.9951 32.0000 1.9900 1.9908 417.5452 417.7558 0.0316 -1.0000 -1.0000 4846823 1578671325.30 151.5081 59.9951 32.0000 1.9892 1.9901 417.5940 417.8039 0.0316 -1.0000 -1.0000 4846885 1578671325.40 151.5081 59.9951 32.0000 1.9900 1.9908 417.5426 417.7531 0.0316 -1.0000 -1.0000 4846948 1578671325.50 151.5081 59.9951 32.0000 1.9897 1.9905 417.5126 417.7218 0.0315 -1.0000 -1.0000 4847026 1578671325.60 151.5081 59.9951 32.0000 1.9899 1.9908 417.6042 417.8140 0.0315 -1.0000 -1.0000 4847088 1578671325.70 151.5081 59.9951 32.0000 1.9893 1.9902 417.5504 417.7603 0.0315 -1.0000 -1.0000 4847151 1578671325.80 151.5094 59.9951 32.0000 1.9897 1.9906 417.5632 417.7724 0.0315 -1.0000 -1.0000 4847214 1578671325.90 151.5150 59.9951 32.0000 1.9887 1.9895 417.4838 417.6931 0.0315 -1.0000 -1.0000 4847276 1578671326.00 151.5150 59.9951 32.0000 1.9897 1.9905 417.4617 417.6712 0.0315 -1.0000 -1.0000 4847338 1578671326.10 151.5150 59.9951 32.0000 1.9898 1.9906 417.4768 417.6857 0.0314 -1.0000 -1.0000 4847417 1578671326.20 151.5150 59.9951 32.0000 1.9902 1.9910 417.5537 417.7634 0.0315 -1.0000 -1.0000 4847479 1578671326.30 151.5150 59.9951 32.0000 1.9894 1.9903 417.5328 417.7424 0.0316 -1.0000 -1.0000 4847542 1578671326.40 151.5150 59.9951 32.0000 1.9889 1.9898 417.5819 417.7921 0.0316 -1.0000 -1.0000 4847620 1578671326.50 151.5473 59.9951 32.0000 1.9893 1.9901 417.4588 417.6690 0.0316 -1.0000 -1.0000 4847682 1578671326.60 151.5473 59.9951 32.0000 1.9894 1.9902 417.5008 417.7109 0.0316 -1.0000 -1.0000 4847917 1578671326.70 151.5473 59.9951 32.0000 1.9894 1.9903 417.5063 417.7162 0.0315 -1.0000 -1.0000 4847979 1578671326.80 151.5473 59.9951 32.0000 1.9894 1.9902 417.5063 417.7164 0.0316 -1.0000 -1.0000 4848042 1578671326.90 151.5473 59.9951 32.0000 1.9897 1.9906 417.5456 417.7556 0.0315 -1.0000 -1.0000 4848120 1578671327.00 151.5473 59.9951 32.0000 1.9895 1.9903 417.5263 417.7358 0.0315 -1.0000 -1.0000 4848182 1578671327.10 151.5473 59.9951 32.0000 1.9893 1.9901 417.4703 417.6796 0.0315 -1.0000 -1.0000 4848401 1578671327.20 151.5473 59.9951 32.0000 1.9894 1.9903 417.5320 417.7420 0.0315 -1.0000 -1.0000 4848479 1578671327.30 151.5473 59.9951 32.0000 1.9899 1.9907 417.4893 417.6983 0.0315 -1.0000 -1.0000 4848542 1578671327.40 151.5473 59.9951 32.0000 1.9895 1.9903 417.5084 417.7179 0.0315 -1.0000 -1.0000 4848604 1578671327.50 151.5473 59.9951 32.0000 1.9896 1.9905 417.5480 417.7574 0.0315 -1.0000 -1.0000 4848667 1578671327.60 151.5405 59.9951 32.0000 1.9893 1.9901 417.5342 417.7445 0.0316 -1.0000 -1.0000 4849401 1578671327.70 151.5211 59.9951 32.0000 1.9896 1.9904 417.4789 417.6888 0.0316 -1.0000 -1.0000 4849463 1578671327.80 151.5211 59.9951 32.0000 1.9895 1.9904 417.5750 417.7842 0.0314 -1.0000 -1.0000 4849542 1578671327.90 151.5211 59.9951 32.0000 1.9895 1.9903 417.6132 417.8236 0.0316 -1.0000 -1.0000 4849604 1578671328.00 151.5211 59.9951 32.0000 1.9888 1.9896 417.5347 417.7446 0.0315 -1.0000 -1.0000 4849667 1578671328.10 151.5211 59.9951 32.0000 1.9892 1.9900 417.5543 417.7639 0.0315 -1.0000 -1.0000 4849729 1578671328.20 151.5211 59.9951 32.0000 1.9889 1.9897 417.5743 417.7850 0.0317 -1.0000 -1.0000 4849792 1578671328.30 151.5230 59.9951 32.0000 1.9895 1.9903 417.5438 417.7541 0.0315 -1.0000 -1.0000 4849854 1578671328.40 151.5270 59.9951 32.0000 1.9896 1.9904 417.5667 417.7764 0.0315 -1.0000 -1.0000 4849932 1578671328.50 151.5270 59.9951 32.0000 1.9896 1.9904 417.5276 417.7373 0.0316 -1.0000 -1.0000 4849995 1578671328.60 151.5270 59.9951 32.0000 1.9895 1.9903 417.5295 417.7399 0.0315 -1.0000 -1.0000 4850073 1578671328.70 151.5270 59.9951 32.0000 1.9904 1.9912 417.5471 417.7566 0.0315 -1.0000 -1.0000 4850136 1578671328.80 151.5270 59.9951 32.0000 1.9889 1.9897 417.5084 417.7179 0.0315 -1.0000 -1.0000 4850198 1578671328.90 151.5270 59.9951 32.0000 1.9891 1.9900 417.4993 417.7092 0.0316 -1.0000 -1.0000 4850276 1578671329.00 151.5270 59.9951 32.0000 1.9895 1.9904 417.4872 417.6970 0.0315 -1.0000 -1.0000 4850339 1578671329.10 151.4916 59.9951 32.0000 1.9892 1.9901 417.5433 417.7536 0.0316 -1.0000 -1.0000 4850401 1578671329.20 151.4916 59.9951 32.0000 1.9891 1.9899 417.5446 417.7543 0.0315 -1.0000 -1.0000 4850463 1578671329.30 151.5038 59.9951 32.0000 1.9890 1.9898 417.4962 417.7060 0.0316 -1.0000 -1.0000 4850526 1578671329.40 151.5047 59.9951 32.0000 1.9887 1.9895 417.4886 417.6976 0.0315 -1.0000 -1.0000 4850588 1578671329.50 151.5047 59.9951 32.0000 1.9892 1.9901 417.5437 417.7545 0.0317 -1.0000 -1.0000 4850667 1578671329.60 151.5047 59.9951 32.0000 1.9891 1.9899 417.5597 417.7694 0.0315 -1.0000 -1.0000 4850729 1578671329.70 151.5047 59.9951 32.0000 1.9894 1.9902 417.4285 417.6385 0.0315 -1.0000 -1.0000 4850792 1578671329.80 151.5047 59.9951 32.0000 1.9893 1.9901 417.5907 417.8004 0.0315 -1.0000 -1.0000 4850870 1578671329.90 151.5047 59.9951 32.0000 1.9890 1.9898 417.5458 417.7557 0.0315 -1.0000 -1.0000 4850932 1578671330.00 151.5047 59.9951 32.0000 1.9890 1.9898 417.5116 417.7214 0.0316 -1.0000 -1.0000 4850995 1578671330.10 151.5047 59.9951 32.0000 1.9890 1.9898 417.5079 417.7185 0.0316 -1.0000 -1.0000 4851057 1578671330.20 151.5047 59.9951 32.0000 1.9893 1.9901 417.5224 417.7327 0.0316 -1.0000 -1.0000 4851245 1578671330.30 151.5047 59.9951 32.0000 1.9889 1.9897 417.5489 417.7587 0.0314 -1.0000 -1.0000 4851307 1578671330.40 151.4782 59.9951 32.0000 1.9892 1.9901 417.6025 417.8123 0.0315 -1.0000 -1.0000 4851370 1578671330.50 151.4782 59.9951 32.0000 1.9887 1.9895 417.5688 417.7786 0.0315 -1.0000 -1.0000 4851432 1578671330.60 151.4782 59.9951 32.0000 1.9893 1.9901 417.5501 417.7602 0.0316 -1.0000 -1.0000 4851511 1578671330.70 151.4782 59.9951 32.0000 1.9891 1.9899 417.5386 417.7489 0.0315 -1.0000 -1.0000 4852136 1578671330.80 151.4782 59.9951 32.0000 1.9891 1.9899 417.4643 417.6736 0.0315 -1.0000 -1.0000 4852198 1578671330.90 151.4782 59.9951 32.0000 1.9896 1.9904 417.5206 417.7304 0.0315 -1.0000 -1.0000 4852276 1578671331.00 151.4768 59.9951 32.0000 1.9892 1.9900 417.5339 417.7436 0.0315 -1.0000 -1.0000 4852339 1578671331.10 151.4753 59.9951 32.0000 1.9894 1.9902 417.5566 417.7655 0.0314 -1.0000 -1.0000 4852401 1578671331.20 151.4753 59.9951 32.0000 1.9892 1.9900 417.6493 417.8591 0.0316 -1.0000 -1.0000 4852479 1578671331.30 151.4753 59.9951 32.0000 1.9888 1.9896 417.6068 417.8161 0.0314 -1.0000 -1.0000 4852542 1578671331.40 151.4753 59.9951 32.0000 1.9893 1.9901 417.6307 417.8412 0.0316 -1.0000 -1.0000 4852604 1578671331.50 151.4753 59.9951 32.0000 1.9885 1.9893 417.5944 417.8045 0.0316 -1.0000 -1.0000 4852667 1578671331.60 151.4955 59.9951 32.0000 1.9892 1.9901 417.6271 417.8370 0.0315 -1.0000 -1.0000 4852745 1578671331.70 151.4955 59.9951 32.0000 1.9892 1.9900 417.5443 417.7542 0.0315 -1.0000 -1.0000 4852979 1578671331.80 151.4955 59.9951 32.0000 1.9894 1.9902 417.6092 417.8195 0.0317 -1.0000 -1.0000 4853042 1578671331.90 151.4955 59.9951 32.0000 1.9896 1.9904 417.6030 417.8142 0.0317 -1.0000 -1.0000 4853104 1578671332.00 151.4955 59.9951 32.0000 1.9892 1.9900 417.5756 417.7865 0.0316 -1.0000 -1.0000 4853167 1578671332.10 151.4724 59.9951 32.0000 1.9891 1.9899 417.5846 417.7935 0.0314 -1.0000 -1.0000 4853260 1578671332.20 151.4702 59.9951 32.0000 1.9896 1.9904 417.6065 417.8156 0.0315 -1.0000 -1.0000 4853479 1578671332.30 151.4702 59.9951 32.0000 1.9884 1.9892 417.5934 417.8036 0.0316 -1.0000 -1.0000 4853542 1578671332.40 151.4702 59.9951 32.0000 1.9889 1.9897 417.5735 417.7829 0.0315 -1.0000 -1.0000 4853620 1578671332.50 151.4702 59.9951 32.0000 1.9888 1.9897 417.5835 417.7933 0.0316 -1.0000 -1.0000 4853682 1578671332.60 151.4701 59.9951 32.0000 1.9891 1.9899 417.6110 417.8201 0.0314 -1.0000 -1.0000 4853745 1578671332.70 151.4685 59.9951 32.0000 1.9896 1.9904 417.5507 417.7605 0.0315 -1.0000 -1.0000 4854151 1578671332.80 151.4685 59.9951 32.0000 1.9890 1.9898 417.6046 417.8143 0.0316 -1.0000 -1.0000 4854198 1578671332.90 151.4685 59.9951 32.0000 1.9893 1.9902 417.6723 417.8823 0.0315 -1.0000 -1.0000 4854276 1578671333.00 151.4685 59.9951 32.0000 1.9894 1.9902 417.5412 417.7510 0.0315 -1.0000 -1.0000 4854339 1578671333.10 151.4685 59.9951 32.0000 1.9891 1.9899 417.4499 417.6590 0.0314 -1.0000 -1.0000 4854401 1578671333.20 151.4685 59.9951 32.0000 1.9894 1.9902 417.5173 417.7267 0.0315 -1.0000 -1.0000 4854479 1578671333.30 151.5080 59.9951 32.0000 1.9900 1.9908 417.5937 417.8029 0.0314 -1.0000 -1.0000 4854667 1578671333.40 151.5080 59.9951 32.0000 1.9898 1.9906 417.6013 417.8115 0.0316 -1.0000 -1.0000 4854729 1578671333.50 151.5080 59.9951 32.0000 1.9897 1.9906 417.5376 417.7475 0.0316 -1.0000 -1.0000 4854792 1578671333.60 151.5080 59.9951 32.0000 1.9894 1.9902 417.5177 417.7271 0.0314 -1.0000 -1.0000 4854854 1578671333.70 151.5080 59.9951 32.0000 1.9891 1.9899 417.6107 417.8215 0.0317 -1.0000 -1.0000 4854917 1578671333.80 151.5065 59.9951 32.0000 1.9897 1.9905 417.5593 417.7696 0.0316 -1.0000 -1.0000 4855292 1578671333.90 151.5055 59.9951 32.0000 1.9887 1.9895 417.5504 417.7602 0.0315 -1.0000 -1.0000 4855354 1578671334.00 151.5055 59.9951 32.0000 1.9898 1.9906 417.4308 417.6408 0.0316 -1.0000 -1.0000 4855417 1578671334.10 151.5055 59.9951 32.0000 1.9887 1.9895 417.5458 417.7568 0.0317 -1.0000 -1.0000 4855495 1578671334.20 151.5055 59.9951 32.0000 1.9892 1.9901 417.5214 417.7320 0.0317 -1.0000 -1.0000 4855557 1578671334.30 151.5055 59.9951 32.0000 1.9897 1.9905 417.6125 417.8221 0.0315 -1.0000 -1.0000 4855620 1578671334.40 151.5315 59.9951 32.0000 1.9893 1.9901 417.6194 417.8296 0.0316 -1.0000 -1.0000 4855682 1578671334.50 151.5315 59.9951 32.0000 1.9897 1.9905 417.5477 417.7575 0.0315 -1.0000 -1.0000 4855745 1578671334.60 151.5315 59.9951 32.0000 1.9897 1.9905 417.6054 417.8157 0.0316 -1.0000 -1.0000 4855823 1578671334.70 151.5315 59.9951 32.0000 1.9889 1.9897 417.5555 417.7640 0.0314 -1.0000 -1.0000 4855886 1578671334.80 151.5315 59.9951 32.0000 1.9891 1.9900 417.6007 417.8109 0.0315 -1.0000 -1.0000 4856526 1578671334.90 151.5208 59.9948 32.0000 1.9893 1.9901 417.6403 417.8502 0.0316 -1.0000 -1.0000 4856589 1578671335.00 151.5195 59.9947 32.0000 1.9895 1.9903 417.5229 417.7314 0.0314 -1.0000 -1.0000 4856651 1578671335.10 151.5195 59.9947 32.0000 1.9892 1.9900 417.5556 417.7650 0.0315 -1.0000 -1.0000 4856714 1578671335.20 151.5195 59.9947 32.0000 1.9897 1.9906 417.5342 417.7434 0.0315 -1.0000 -1.0000 4856792 1578671335.30 151.5195 59.9947 32.0000 1.9889 1.9897 417.5703 417.7791 0.0314 -1.0000 -1.0000 4856854 1578671335.40 151.5195 59.9947 32.0000 1.9888 1.9896 417.5586 417.7685 0.0315 -1.0000 -1.0000 4856917 1578671335.50 151.5268 59.9947 32.0000 1.9897 1.9905 417.6068 417.8164 0.0315 -1.0000 -1.0000 4856995 1578671335.60 151.5316 59.9947 32.0000 1.9897 1.9905 417.5620 417.7719 0.0315 -1.0000 -1.0000 4857057 1578671335.70 151.5316 59.9947 32.0000 1.9895 1.9904 417.4830 417.6930 0.0315 -1.0000 -1.0000 4857120 1578671335.80 151.5316 59.9947 32.0000 1.9894 1.9902 417.5555 417.7645 0.0314 -1.0000 -1.0000 4857182 1578671335.90 151.5316 59.9947 32.0000 1.9891 1.9899 417.5861 417.7965 0.0317 -1.0000 -1.0000 4857260 1578671336.00 151.5316 59.9947 32.0000 1.9891 1.9899 417.5819 417.7904 0.0313 -1.0000 -1.0000 4857323 1578671336.10 151.5015 59.9947 32.0000 1.9898 1.9906 417.5241 417.7337 0.0316 -1.0000 -1.0000 4857401 1578671336.20 151.5015 59.9947 32.0000 1.9894 1.9902 417.5586 417.7689 0.0316 -1.0000 -1.0000 4857463 1578671336.30 151.5015 59.9947 32.0000 1.9894 1.9902 417.5476 417.7576 0.0315 -1.0000 -1.0000 4857526 1578671336.40 151.5015 59.9947 32.0000 1.9895 1.9904 417.6398 417.8495 0.0315 -1.0000 -1.0000 4857589 1578671336.50 151.5015 59.9947 32.0000 1.9887 1.9895 417.5165 417.7263 0.0315 -1.0000 -1.0000 4857651 1578671336.60 151.5015 59.9947 32.0000 1.9891 1.9899 417.5058 417.7159 0.0316 -1.0000 -1.0000 4857729 1578671336.70 151.5015 59.9947 32.0000 1.9888 1.9896 417.5832 417.7932 0.0315 -1.0000 -1.0000 4857792 1578671336.80 151.5015 59.9947 32.0000 1.9897 1.9905 417.5650 417.7746 0.0315 -1.0000 -1.0000 4857854 1578671336.90 151.5015 59.9947 32.0000 1.9895 1.9904 417.5539 417.7635 0.0315 -1.0000 -1.0000 4857995 1578671337.00 151.5015 59.9947 32.0000 1.9889 1.9898 417.5490 417.7584 0.0315 -1.0000 -1.0000 4858057 1578671337.10 151.5015 59.9947 32.0000 1.9886 1.9895 417.5145 417.7238 0.0315 -1.0000 -1.0000 4858120 1578671337.20 151.5058 59.9947 32.0000 1.9896 1.9905 417.5564 417.7660 0.0315 -1.0000 -1.0000 4858182 1578671337.30 151.5073 59.9947 32.0000 1.9895 1.9903 417.5319 417.7420 0.0316 -1.0000 -1.0000 4858245 1578671337.40 151.5073 59.9947 32.0000 1.9894 1.9902 417.5505 417.7607 0.0316 -1.0000 -1.0000 4858870 1578671337.50 151.5073 59.9947 32.0000 1.9896 1.9904 417.5035 417.7138 0.0316 -1.0000 -1.0000 4858948 1578671337.60 151.5073 59.9947 32.0000 1.9893 1.9902 417.4431 417.6523 0.0314 -1.0000 -1.0000 4859010 1578671337.70 151.5073 59.9947 32.0000 1.9891 1.9899 417.5801 417.7905 0.0316 -1.0000 -1.0000 4859073 1578671337.80 151.5041 59.9947 32.0000 1.9899 1.9907 417.5653 417.7754 0.0316 -1.0000 -1.0000 4859151 1578671337.90 151.4953 59.9947 32.0000 1.9896 1.9905 417.5315 417.7420 0.0317 -1.0000 -1.0000 4859229 1578671338.00 151.4953 59.9947 32.0000 1.9889 1.9897 417.5085 417.7185 0.0315 -1.0000 -1.0000 4859292 1578671338.10 151.4953 59.9947 32.0000 1.9892 1.9901 417.5593 417.7692 0.0316 -1.0000 -1.0000 4859370 1578671338.20 151.4953 59.9947 32.0000 1.9892 1.9901 417.5387 417.7494 0.0316 -1.0000 -1.0000 4859432 1578671338.30 151.4953 59.9947 32.0000 1.9893 1.9901 417.5285 417.7375 0.0314 -1.0000 -1.0000 4859495 1578671338.40 151.4949 59.9947 32.0000 1.9894 1.9902 417.5825 417.7926 0.0316 -1.0000 -1.0000 4859979 1578671338.50 151.4949 59.9947 32.0000 1.9894 1.9902 417.6006 417.8096 0.0313 -1.0000 -1.0000 4900042 1578671338.60 151.4949 59.9947 32.0000 1.9893 1.9901 417.5827 417.7916 0.0314 -1.0000 -1.0000 4900120 1578671338.70 151.4949 59.9947 32.0000 1.9895 1.9903 417.5427 417.7525 0.0315 -1.0000 -1.0000 4900182 1578671338.80 151.4949 59.9947 32.0000 1.9888 1.9896 417.5664 417.7768 0.0316 -1.0000 -1.0000 4900245 1578671338.90 151.4898 59.9947 32.0000 1.9887 1.9896 417.5132 417.7223 0.0315 -1.0000 -1.0000 4900307 1578671339.00 151.4880 59.9947 32.0000 1.9890 1.9898 417.4700 417.6813 0.0317 -1.0000 -1.0000 4900385 1578671339.10 151.4880 59.9947 32.0000 1.9900 1.9909 417.6018 417.8115 0.0314 -1.0000 -1.0000 4900448 1578671339.20 151.4880 59.9947 32.0000 1.9895 1.9903 417.6194 417.8290 0.0315 -1.0000 -1.0000 4900510 1578671339.30 151.4880 59.9947 32.0000 1.9896 1.9905 417.5845 417.7931 0.0314 -1.0000 -1.0000 4900573 1578671339.40 151.4880 59.9947 32.0000 1.9890 1.9898 417.5751 417.7844 0.0314 -1.0000 -1.0000 4900651 1578671339.50 151.4939 59.9947 32.0000 1.9893 1.9901 417.5491 417.7580 0.0314 -1.0000 -1.0000 4900713 1578671339.60 151.4939 59.9947 32.0000 1.9893 1.9901 417.5656 417.7762 0.0316 -1.0000 -1.0000 4900776 1578671339.70 151.4939 59.9947 32.0000 1.9884 1.9893 417.5743 417.7831 0.0315 -1.0000 -1.0000 4900838 1578671339.80 151.4939 59.9947 32.0000 1.9891 1.9900 417.5549 417.7650 0.0316 -1.0000 -1.0000 4900917 1578671339.90 151.4939 59.9947 32.0000 1.9894 1.9903 417.6743 417.8850 0.0316 -1.0000 -1.0000 4900979 1578671340.00 151.4955 59.9946 32.0000 1.9899 1.9907 417.5804 417.7897 0.0315 -1.0000 -1.0000 4901260 1578671340.10 151.5021 59.9943 32.0000 1.9897 1.9905 417.5199 417.7294 0.0315 -1.0000 -1.0000 4901338 1578671340.20 151.5021 59.9943 32.0000 1.9898 1.9906 417.5746 417.7841 0.0315 -1.0000 -1.0000 4901401 1578671340.30 151.5021 59.9943 32.0000 1.9896 1.9904 417.5896 417.7993 0.0315 -1.0000 -1.0000 4901463 1578671340.40 151.5021 59.9943 32.0000 1.9892 1.9900 417.5780 417.7874 0.0315 -1.0000 -1.0000 4901526 1578671340.50 151.5021 59.9943 32.0000 1.9896 1.9904 417.4963 417.7057 0.0315 -1.0000 -1.0000 4902526 1578671340.60 151.5021 59.9943 32.0000 1.9888 1.9896 417.5683 417.7783 0.0316 -1.0000 -1.0000 4902589 1578671340.70 151.5021 59.9943 32.0000 1.9901 1.9909 417.5789 417.7887 0.0315 -1.0000 -1.0000 4902651 1578671340.80 151.5243 59.9943 32.0000 1.9896 1.9904 417.5054 417.7156 0.0316 -1.0000 -1.0000 4902713 1578671340.90 151.5243 59.9943 32.0000 1.9888 1.9896 417.4793 417.6901 0.0316 -1.0000 -1.0000 4902792 1578671341.00 151.5243 59.9943 32.0000 1.9894 1.9902 417.4776 417.6863 0.0314 -1.0000 -1.0000 4902854 1578671341.10 151.5243 59.9943 32.0000 1.9897 1.9906 417.5593 417.7689 0.0315 -1.0000 -1.0000 4902917 1578671341.20 151.5243 59.9943 32.0000 1.9893 1.9902 417.5327 417.7432 0.0316 -1.0000 -1.0000 4902995 1578671341.30 151.5239 59.9943 32.0000 1.9892 1.9900 417.6010 417.8112 0.0315 -1.0000 -1.0000 4903057 1578671341.40 151.5130 59.9943 32.0000 1.9896 1.9904 417.5123 417.7215 0.0314 -1.0000 -1.0000 4903120 1578671341.50 151.5130 59.9943 32.0000 1.9899 1.9907 417.6110 417.8204 0.0315 -1.0000 -1.0000 4903417 1578671341.60 151.5130 59.9943 32.0000 1.9897 1.9905 417.6001 417.8092 0.0314 -1.0000 -1.0000 4903479 1578671341.70 151.5130 59.9943 32.0000 1.9892 1.9900 417.6154 417.8248 0.0315 -1.0000 -1.0000 4903542 1578671341.80 151.5130 59.9943 32.0000 1.9896 1.9904 417.5483 417.7574 0.0314 -1.0000 -1.0000 4903604 1578671341.90 151.5223 59.9943 32.0000 1.9894 1.9902 417.5658 417.7756 0.0315 -1.0000 -1.0000 4903667 1578671342.00 151.5234 59.9943 32.0000 1.9896 1.9905 417.6154 417.8244 0.0314 -1.0000 -1.0000 4903745 1578671342.10 151.5234 59.9943 32.0000 1.9896 1.9904 417.5445 417.7543 0.0315 -1.0000 -1.0000 4903807 1578671342.20 151.5234 59.9943 32.0000 1.9898 1.9906 417.5924 417.8018 0.0314 -1.0000 -1.0000 4903870 1578671342.30 151.5234 59.9943 32.0000 1.9901 1.9910 417.5652 417.7739 0.0314 -1.0000 -1.0000 4903932 1578671342.40 151.5234 59.9943 32.0000 1.9892 1.9900 417.5368 417.7466 0.0316 -1.0000 -1.0000 4904011 1578671342.50 151.5234 59.9943 32.0000 1.9892 1.9900 417.5272 417.7373 0.0316 -1.0000 -1.0000 4904073 1578671342.60 151.5234 59.9943 32.0000 1.9898 1.9907 417.5530 417.7625 0.0315 -1.0000 -1.0000 4904151 1578671342.70 151.5234 59.9943 32.0000 1.9896 1.9905 417.5628 417.7719 0.0314 -1.0000 -1.0000 4904214 1578671342.80 151.5234 59.9943 32.0000 1.9894 1.9902 417.5410 417.7496 0.0313 -1.0000 -1.0000 4904276 1578671342.90 151.5234 59.9943 32.0000 1.9898 1.9907 417.5342 417.7440 0.0315 -1.0000 -1.0000 4904339 1578671343.00 151.4839 59.9943 32.0000 1.9887 1.9895 417.5585 417.7677 0.0315 -1.0000 -1.0000 4904401 1578671343.10 151.4827 59.9943 32.0000 1.9890 1.9898 417.5997 417.8092 0.0314 -1.0000 -1.0000 4904463 1578671343.20 151.4827 59.9943 32.0000 1.9891 1.9899 417.5433 417.7531 0.0315 -1.0000 -1.0000 4904542 1578671343.30 151.4827 59.9943 32.0000 1.9895 1.9903 417.5870 417.7959 0.0314 -1.0000 -1.0000 4904604 1578671343.40 151.4827 59.9943 32.0000 1.9890 1.9898 417.5633 417.7728 0.0315 -1.0000 -1.0000 4904667 1578671343.50 151.4827 59.9943 32.0000 1.9893 1.9902 417.5744 417.7833 0.0314 -1.0000 -1.0000 4904745 1578671343.60 151.4827 59.9943 32.0000 1.9893 1.9901 417.6328 417.8426 0.0315 -1.0000 -1.0000 4904807 1578671343.70 151.4827 59.9943 32.0000 1.9895 1.9903 417.4720 417.6804 0.0314 -1.0000 -1.0000 4904870 1578671343.80 151.4827 59.9943 32.0000 1.9897 1.9905 417.5109 417.7206 0.0315 -1.0000 -1.0000 4904932 1578671343.90 151.4827 59.9943 32.0000 1.9893 1.9902 417.4940 417.7034 0.0315 -1.0000 -1.0000 4904995 1578671344.00 151.4827 59.9943 32.0000 1.9893 1.9901 417.5566 417.7664 0.0315 -1.0000 -1.0000 4905057 1578671344.10 151.4827 59.9943 32.0000 1.9894 1.9902 417.4367 417.6468 0.0316 -1.0000 -1.0000 4905245 1578671344.20 151.4827 59.9943 32.0000 1.9895 1.9903 417.5148 417.7248 0.0316 -1.0000 -1.0000 4905307 1578671344.30 151.4827 59.9943 32.0000 1.9898 1.9906 417.5096 417.7192 0.0315 -1.0000 -1.0000 4905370 1578671344.40 151.4908 59.9943 32.0000 1.9891 1.9899 417.4815 417.6912 0.0315 -1.0000 -1.0000 4905448 1578671344.50 151.4908 59.9943 32.0000 1.9897 1.9906 417.5341 417.7437 0.0316 -1.0000 -1.0000 4905511 1578671344.60 151.4908 59.9943 32.0000 1.9893 1.9901 417.5037 417.7128 0.0314 -1.0000 -1.0000 4905745 1578671344.70 151.4908 59.9943 32.0000 1.9889 1.9897 417.5258 417.7351 0.0315 -1.0000 -1.0000 4905807 1578671344.80 151.4908 59.9943 32.0000 1.9895 1.9903 417.5199 417.7300 0.0315 -1.0000 -1.0000 4905870 1578671344.90 151.4644 59.9945 32.0000 1.9892 1.9900 417.5294 417.7388 0.0315 -1.0000 -1.0000 4905932 1578671345.00 151.4644 59.9945 32.0000 1.9891 1.9900 417.5563 417.7668 0.0316 -1.0000 -1.0000 4906011 1578671345.10 151.4644 59.9945 32.0000 1.9885 1.9894 417.4850 417.6949 0.0316 -1.0000 -1.0000 4906745 1578671345.20 151.4644 59.9945 32.0000 1.9890 1.9898 417.4885 417.6990 0.0316 -1.0000 -1.0000 4906823 1578671345.30 151.4644 59.9945 32.0000 1.9892 1.9901 417.4923 417.7016 0.0315 -1.0000 -1.0000 4906885 1578671345.40 151.4452 59.9945 32.0000 1.9883 1.9892 417.4733 417.6832 0.0315 -1.0000 -1.0000 4906948 1578671345.50 151.4444 59.9945 32.0000 1.9890 1.9898 417.4886 417.6980 0.0314 -1.0000 -1.0000 4907010 1578671345.60 151.4444 59.9945 32.0000 1.9893 1.9901 417.5036 417.7130 0.0315 -1.0000 -1.0000 4907073 1578671345.70 151.4444 59.9945 32.0000 1.9890 1.9899 417.5621 417.7722 0.0316 -1.0000 -1.0000 4907135 1578671345.80 151.4444 59.9945 32.0000 1.9896 1.9904 417.5504 417.7604 0.0315 -1.0000 -1.0000 4907213 1578671345.90 151.4936 59.9945 32.0000 1.9892 1.9900 417.5361 417.7451 0.0314 -1.0000 -1.0000 4907276 1578671346.00 151.5315 59.9945 32.0000 1.9897 1.9905 417.4600 417.6693 0.0315 -1.0000 -1.0000 4907339 1578671346.10 151.5315 59.9945 32.0000 1.9889 1.9897 417.5362 417.7463 0.0316 -1.0000 -1.0000 4907495 1578671346.20 151.5315 59.9945 32.0000 1.9904 1.9912 417.5592 417.7691 0.0315 -1.0000 -1.0000 4907557 1578671346.30 151.5315 59.9945 32.0000 1.9899 1.9907 417.5643 417.7741 0.0315 -1.0000 -1.0000 4907620 1578671346.40 151.5315 59.9945 32.0000 1.9892 1.9900 417.5352 417.7442 0.0315 -1.0000 -1.0000 4907682 1578671346.50 151.5062 59.9945 32.0000 1.9891 1.9899 417.5375 417.7483 0.0316 -1.0000 -1.0000 4907760 1578671346.60 151.5062 59.9945 32.0000 1.9890 1.9898 417.5600 417.7692 0.0314 -1.0000 -1.0000 4908011 1578671346.70 151.5062 59.9945 32.0000 1.9894 1.9902 417.5699 417.7784 0.0313 -1.0000 -1.0000 4908073 1578671346.80 151.5062 59.9945 32.0000 1.9895 1.9904 417.5184 417.7272 0.0314 -1.0000 -1.0000 4908136 1578671346.90 151.5062 59.9945 32.0000 1.9893 1.9901 417.5051 417.7149 0.0316 -1.0000 -1.0000 4908213 1578671347.00 151.5062 59.9945 32.0000 1.9893 1.9901 417.4889 417.6983 0.0315 -1.0000 -1.0000 4908276 1578671347.10 151.5062 59.9945 32.0000 1.9890 1.9898 417.5291 417.7394 0.0316 -1.0000 -1.0000 4908479 1578671347.20 151.5062 59.9945 32.0000 1.9905 1.9913 417.5592 417.7688 0.0315 -1.0000 -1.0000 4908542 1578671347.30 151.5062 59.9945 32.0000 1.9895 1.9903 417.5443 417.7533 0.0314 -1.0000 -1.0000 4908604 1578671347.40 151.5062 59.9945 32.0000 1.9895 1.9903 417.5514 417.7611 0.0315 -1.0000 -1.0000 4908667 1578671347.50 151.5194 59.9945 32.0000 1.9890 1.9898 417.5289 417.7384 0.0314 -1.0000 -1.0000 4908745 1578671347.60 151.5297 59.9945 32.0000 1.9891 1.9899 417.5679 417.7764 0.0313 -1.0000 -1.0000 4909417 1578671347.70 151.5297 59.9945 32.0000 1.9892 1.9901 417.5508 417.7607 0.0315 -1.0000 -1.0000 4909495 1578671347.80 151.5297 59.9945 32.0000 1.9892 1.9900 417.5309 417.7402 0.0315 -1.0000 -1.0000 4909573 1578671347.90 151.5297 59.9945 32.0000 1.9896 1.9904 417.6177 417.8272 0.0314 -1.0000 -1.0000 4909636 1578671348.00 151.5297 59.9945 32.0000 1.9897 1.9905 417.5645 417.7737 0.0315 -1.0000 -1.0000 4909698 1578671348.10 151.4853 59.9945 32.0000 1.9891 1.9900 417.5402 417.7498 0.0315 -1.0000 -1.0000 4909760 1578671348.20 151.4853 59.9945 32.0000 1.9890 1.9898 417.5553 417.7649 0.0315 -1.0000 -1.0000 4909839 1578671348.30 151.4853 59.9945 32.0000 1.9895 1.9903 417.5329 417.7430 0.0316 -1.0000 -1.0000 4909901 1578671348.40 151.4853 59.9945 32.0000 1.9890 1.9898 417.5628 417.7722 0.0315 -1.0000 -1.0000 4909963 1578671348.50 151.4853 59.9945 32.0000 1.9895 1.9903 417.5668 417.7767 0.0316 -1.0000 -1.0000 4910026 1578671348.60 151.5067 59.9945 32.0000 1.9899 1.9908 417.5947 417.8045 0.0315 -1.0000 -1.0000 4910104 1578671348.70 151.5124 59.9945 32.0000 1.9900 1.9908 417.5349 417.7449 0.0316 -1.0000 -1.0000 4910167 1578671348.80 151.5124 59.9945 32.0000 1.9890 1.9898 417.4771 417.6867 0.0315 -1.0000 -1.0000 4910229 1578671348.90 151.5124 59.9945 32.0000 1.9893 1.9901 417.5162 417.7253 0.0315 -1.0000 -1.0000 4910307 1578671349.00 151.5124 59.9945 32.0000 1.9889 1.9897 417.4851 417.6950 0.0316 -1.0000 -1.0000 4910354 1578671349.10 151.5124 59.9945 32.0000 1.9893 1.9902 417.5948 417.8041 0.0314 -1.0000 -1.0000 4910432 1578671349.20 151.5099 59.9945 32.0000 1.9896 1.9904 417.5752 417.7849 0.0316 -1.0000 -1.0000 4910667 1578671349.30 151.4951 59.9945 32.0000 1.9894 1.9902 417.4426 417.6517 0.0314 -1.0000 -1.0000 4910745 1578671349.40 151.4951 59.9945 32.0000 1.9892 1.9900 417.5513 417.7604 0.0315 -1.0000 -1.0000 4910807 1578671349.50 151.4951 59.9945 32.0000 1.9892 1.9900 417.5241 417.7339 0.0315 -1.0000 -1.0000 4910870 1578671349.60 151.4951 59.9945 32.0000 1.9902 1.9910 417.5631 417.7721 0.0313 -1.0000 -1.0000 4910932 1578671349.70 151.4951 59.9945 32.0000 1.9897 1.9905 417.5939 417.8034 0.0315 -1.0000 -1.0000 4910995 1578671349.80 151.5046 59.9947 32.0000 1.9897 1.9906 417.5816 417.7912 0.0315 -1.0000 -1.0000 4911073 1578671349.90 151.5046 59.9947 32.0000 1.9888 1.9896 417.5014 417.7108 0.0314 -1.0000 -1.0000 4911135 1578671350.00 151.5046 59.9947 32.0000 1.9889 1.9898 417.5315 417.7408 0.0315 -1.0000 -1.0000 4911198 1578671350.10 151.5046 59.9947 32.0000 1.9893 1.9901 417.5940 417.8032 0.0314 -1.0000 -1.0000 4911276 1578671350.20 151.5046 59.9947 32.0000 1.9886 1.9895 417.5115 417.7197 0.0313 -1.0000 -1.0000 4911511 1578671350.30 151.5046 59.9947 32.0000 1.9890 1.9898 417.5583 417.7691 0.0317 -1.0000 -1.0000 4911573 1578671350.40 151.4790 59.9947 32.0000 1.9888 1.9897 417.5199 417.7298 0.0316 -1.0000 -1.0000 4911636 1578671350.50 151.4790 59.9947 32.0000 1.9896 1.9904 417.5059 417.7157 0.0315 -1.0000 -1.0000 4911698 1578671350.60 151.4790 59.9947 32.0000 1.9895 1.9903 417.5275 417.7363 0.0314 -1.0000 -1.0000 4911776 1578671350.70 151.4790 59.9947 32.0000 1.9897 1.9905 417.5686 417.7791 0.0316 -1.0000 -1.0000 4912011 1578671350.80 151.4790 59.9947 32.0000 1.9896 1.9904 417.5793 417.7888 0.0315 -1.0000 -1.0000 4912073 1578671350.90 151.5174 59.9947 32.0000 1.9896 1.9904 417.5841 417.7939 0.0316 -1.0000 -1.0000 4912151 1578671351.00 151.5192 59.9947 32.0000 1.9896 1.9904 417.5166 417.7249 0.0314 -1.0000 -1.0000 4912213 1578671351.10 151.5192 59.9947 32.0000 1.9895 1.9903 417.5259 417.7354 0.0315 -1.0000 -1.0000 4912276 1578671351.20 151.5192 59.9947 32.0000 1.9899 1.9908 417.5348 417.7448 0.0316 -1.0000 -1.0000 4912354 1578671351.30 151.5192 59.9947 32.0000 1.9893 1.9902 417.5564 417.7652 0.0314 -1.0000 -1.0000 4912417 1578671351.40 151.5192 59.9947 32.0000 1.9892 1.9900 417.4742 417.6835 0.0315 -1.0000 -1.0000 4912479 1578671351.50 151.5026 59.9947 32.0000 1.9889 1.9898 417.5300 417.7401 0.0316 -1.0000 -1.0000 4912542 1578671351.60 151.4694 59.9947 32.0000 1.9895 1.9903 417.5985 417.8086 0.0316 -1.0000 -1.0000 4912604 1578671351.70 151.4694 59.9947 32.0000 1.9889 1.9897 417.6353 417.8455 0.0315 -1.0000 -1.0000 4912667 1578671351.80 151.4694 59.9947 32.0000 1.9887 1.9895 417.5415 417.7502 0.0314 -1.0000 -1.0000 4913511 1578671351.90 151.4694 59.9947 32.0000 1.9901 1.9909 417.7056 417.9149 0.0314 -1.0000 -1.0000 4913573 1578671352.00 151.4694 59.9947 32.0000 1.9898 1.9906 417.5829 417.7912 0.0314 -1.0000 -1.0000 4913636 1578671352.10 151.4666 59.9947 32.0000 1.9896 1.9904 417.5581 417.7677 0.0315 -1.0000 -1.0000 4913713 1578671352.20 151.4666 59.9947 32.0000 1.9896 1.9904 417.5579 417.7677 0.0316 -1.0000 -1.0000 4913776 1578671352.30 151.4666 59.9947 32.0000 1.9893 1.9901 417.5607 417.7711 0.0315 -1.0000 -1.0000 4913839 1578671352.40 151.4666 59.9947 32.0000 1.9890 1.9898 417.5591 417.7680 0.0315 -1.0000 -1.0000 4913917 1578671352.50 151.4666 59.9947 32.0000 1.9901 1.9910 417.5346 417.7435 0.0313 -1.0000 -1.0000 4913979 1578671352.60 151.4867 59.9947 32.0000 1.9894 1.9902 417.5690 417.7783 0.0315 -1.0000 -1.0000 4914042 1578671352.70 151.4881 59.9947 32.0000 1.9903 1.9911 417.5302 417.7399 0.0315 -1.0000 -1.0000 4914104 1578671352.80 151.4881 59.9947 32.0000 1.9900 1.9908 417.5415 417.7511 0.0316 -1.0000 -1.0000 4914495 1578671352.90 151.4881 59.9947 32.0000 1.9898 1.9906 417.5209 417.7305 0.0315 -1.0000 -1.0000 4914573 1578671353.00 151.4881 59.9947 32.0000 1.9896 1.9904 417.5235 417.7325 0.0315 -1.0000 -1.0000 4914635 1578671353.10 151.4881 59.9947 32.0000 1.9897 1.9905 417.5476 417.7579 0.0316 -1.0000 -1.0000 4914698 1578671353.20 151.5069 59.9947 32.0000 1.9902 1.9910 417.5436 417.7542 0.0317 -1.0000 -1.0000 4914776 1578671353.30 151.5069 59.9947 32.0000 1.9901 1.9909 417.5108 417.7202 0.0315 -1.0000 -1.0000 4914839 1578671353.40 151.5069 59.9947 32.0000 1.9887 1.9895 417.5514 417.7609 0.0315 -1.0000 -1.0000 4914901 1578671353.50 151.5069 59.9947 32.0000 1.9892 1.9901 417.6454 417.8541 0.0313 -1.0000 -1.0000 4914963 1578671353.60 151.5069 59.9947 32.0000 1.9891 1.9899 417.5811 417.7899 0.0314 -1.0000 -1.0000 4915026 1578671353.70 151.5069 59.9947 32.0000 1.9896 1.9904 417.5039 417.7137 0.0315 -1.0000 -1.0000 4915089 1578671353.80 151.5069 59.9947 32.0000 1.9889 1.9897 417.5820 417.7918 0.0315 -1.0000 -1.0000 4915167 1578671353.90 151.5069 59.9947 32.0000 1.9895 1.9904 417.5019 417.7109 0.0315 -1.0000 -1.0000 4915229 1578671354.00 151.5069 59.9947 32.0000 1.9892 1.9900 417.5871 417.7975 0.0315 -1.0000 -1.0000 4915292 1578671354.10 151.5069 59.9947 32.0000 1.9902 1.9910 417.5922 417.8016 0.0315 -1.0000 -1.0000 4915370 1578671354.20 151.5069 59.9947 32.0000 1.9902 1.9910 417.4509 417.6610 0.0316 -1.0000 -1.0000 4915432 1578671354.30 151.5471 59.9947 32.0000 1.9901 1.9910 417.6157 417.8256 0.0315 -1.0000 -1.0000 4915495 1578671354.40 151.5471 59.9947 32.0000 1.9889 1.9897 417.6377 417.8473 0.0315 -1.0000 -1.0000 4915557 1578671354.50 151.5045 59.9945 32.0000 1.9898 1.9906 417.5231 417.7322 0.0314 -1.0000 -1.0000 4915620 1578671354.60 151.4575 59.9943 32.0000 1.9898 1.9906 417.6260 417.8362 0.0316 -1.0000 -1.0000 4915698 1578671354.70 151.4575 59.9943 32.0000 1.9895 1.9903 417.5526 417.7626 0.0315 -1.0000 -1.0000 4915760 1578671354.80 151.4575 59.9943 32.0000 1.9892 1.9900 417.5503 417.7607 0.0317 -1.0000 -1.0000 4916198 1578671354.90 151.4575 59.9943 32.0000 1.9893 1.9901 417.5162 417.7252 0.0314 -1.0000 -1.0000 4916260 1578671355.00 151.4575 59.9943 32.0000 1.9890 1.9898 417.5072 417.7171 0.0316 -1.0000 -1.0000 4916323 1578671355.10 151.4575 59.9943 32.0000 1.9891 1.9899 417.5593 417.7699 0.0316 -1.0000 -1.0000 4916385 1578671355.20 151.4575 59.9943 32.0000 1.9894 1.9902 417.4905 417.6999 0.0314 -1.0000 -1.0000 4916463 1578671355.30 151.4575 59.9943 32.0000 1.9897 1.9905 417.4948 417.7041 0.0314 -1.0000 -1.0000 4916526 1578671355.40 151.5087 59.9943 32.0000 1.9892 1.9900 417.5243 417.7336 0.0315 -1.0000 -1.0000 4916589 1578671355.50 151.5087 59.9943 32.0000 1.9893 1.9902 417.5441 417.7539 0.0315 -1.0000 -1.0000 4916667 1578671355.60 151.5087 59.9943 32.0000 1.9897 1.9906 417.4910 417.7010 0.0316 -1.0000 -1.0000 4916729 1578671355.70 151.5087 59.9943 32.0000 1.9894 1.9903 417.4930 417.7026 0.0315 -1.0000 -1.0000 4916792 1578671355.80 151.5087 59.9943 32.0000 1.9892 1.9901 417.5372 417.7471 0.0316 -1.0000 -1.0000 4916854 1578671355.90 151.5222 59.9943 32.0000 1.9890 1.9899 417.5630 417.7726 0.0315 -1.0000 -1.0000 4917386 1578671356.00 151.5222 59.9943 32.0000 1.9895 1.9903 417.5423 417.7513 0.0314 -1.0000 -1.0000 4917448 1578671356.10 151.5222 59.9943 32.0000 1.9895 1.9904 417.5556 417.7654 0.0316 -1.0000 -1.0000 4917526 1578671356.20 151.5222 59.9943 32.0000 1.9894 1.9902 417.5951 417.8038 0.0314 -1.0000 -1.0000 4917589 1578671356.30 151.5222 59.9943 32.0000 1.9884 1.9892 417.5784 417.7875 0.0315 -1.0000 -1.0000 4917651 1578671356.40 151.5222 59.9943 32.0000 1.9895 1.9903 417.5556 417.7644 0.0313 -1.0000 -1.0000 4917729 1578671356.50 151.4983 59.9943 32.0000 1.9894 1.9902 417.6029 417.8125 0.0315 -1.0000 -1.0000 4917792 1578671356.60 151.4983 59.9943 32.0000 1.9893 1.9901 417.5066 417.7152 0.0313 -1.0000 -1.0000 4917870 1578671356.70 151.4983 59.9943 32.0000 1.9897 1.9905 417.5379 417.7470 0.0315 -1.0000 -1.0000 4917932 1578671356.80 151.4983 59.9943 32.0000 1.9897 1.9905 417.5892 417.8003 0.0317 -1.0000 -1.0000 4917995 1578671356.90 151.4983 59.9943 32.0000 1.9897 1.9905 417.5542 417.7640 0.0315 -1.0000 -1.0000 4918057 1578671357.00 151.4983 59.9943 32.0000 1.9896 1.9905 417.5904 417.8000 0.0315 -1.0000 -1.0000 4918120 1578671357.10 151.4983 59.9943 32.0000 1.9898 1.9906 417.6141 417.8230 0.0313 -1.0000 -1.0000 4918182 1578671357.20 151.4983 59.9943 32.0000 1.9889 1.9897 417.5773 417.7857 0.0314 -1.0000 -1.0000 4918276 1578671357.30 151.4983 59.9943 32.0000 1.9889 1.9897 417.6192 417.8293 0.0316 -1.0000 -1.0000 4918339 1578671357.40 151.4983 59.9943 32.0000 1.9895 1.9903 417.6086 417.8183 0.0314 -1.0000 -1.0000 4918401 1578671357.50 151.4993 59.9943 32.0000 1.9895 1.9903 417.5570 417.7664 0.0315 -1.0000 -1.0000 4918479 1578671357.60 151.5125 59.9943 32.0000 1.9891 1.9899 417.5605 417.7708 0.0316 -1.0000 -1.0000 4918542 1578671357.70 151.5125 59.9943 32.0000 1.9888 1.9897 417.5313 417.7410 0.0315 -1.0000 -1.0000 4918620 1578671357.80 151.5125 59.9943 32.0000 1.9896 1.9905 417.5181 417.7278 0.0315 -1.0000 -1.0000 4918682 1578671357.90 151.5125 59.9943 32.0000 1.9895 1.9903 417.5453 417.7549 0.0315 -1.0000 -1.0000 4918745 1578671358.00 151.5125 59.9943 32.0000 1.9886 1.9894 417.5179 417.7275 0.0315 -1.0000 -1.0000 4918807 1578671358.10 151.5469 59.9943 32.0000 1.9898 1.9906 417.4592 417.6687 0.0315 -1.0000 -1.0000 4918885 1578671358.20 151.5469 59.9943 32.0000 1.9898 1.9906 417.4317 417.6405 0.0314 -1.0000 -1.0000 4918948 1578671358.30 151.5469 59.9943 32.0000 1.9898 1.9906 417.5701 417.7796 0.0315 -1.0000 -1.0000 4919010 1578671358.40 151.5469 59.9943 32.0000 1.9907 1.9916 417.6083 417.8185 0.0316 -1.0000 -1.0000 4919292 1578671358.50 151.5469 59.9943 32.0000 1.9896 1.9904 417.6645 417.8753 0.0317 -1.0000 -1.0000 4919354 1578671358.60 151.5378 59.9943 32.0000 1.9892 1.9900 417.5879 417.7986 0.0316 -1.0000 -1.0000 4919432 1578671358.70 151.4907 59.9943 32.0000 1.9885 1.9894 417.5734 417.7835 0.0317 -1.0000 -1.0000 4919495 1578671358.80 151.4907 59.9943 32.0000 1.9899 1.9907 417.5936 417.8036 0.0315 -1.0000 -1.0000 4919557 1578671358.90 151.4907 59.9943 32.0000 1.9898 1.9906 417.5835 417.7926 0.0314 -1.0000 -1.0000 4919995 1578671359.00 151.4907 59.9943 32.0000 1.9891 1.9899 417.5245 417.7337 0.0315 -1.0000 -1.0000 4920057 1578671359.10 151.4907 59.9943 32.0000 1.9890 1.9898 417.5646 417.7740 0.0315 -1.0000 -1.0000 4920120 1578671359.20 151.4571 59.9943 32.0000 1.9891 1.9900 417.5360 417.7459 0.0315 -1.0000 -1.0000 4920198 1578671359.30 151.4571 59.9943 32.0000 1.9889 1.9897 417.5606 417.7708 0.0316 -1.0000 -1.0000 4920260 1578671359.40 151.4571 59.9943 32.0000 1.9887 1.9895 417.4914 417.6994 0.0313 -1.0000 -1.0000 4920385 1578671359.50 151.4571 59.9943 32.0000 1.9891 1.9899 417.4556 417.6643 0.0314 -1.0000 -1.0000 4920463 1578671359.60 151.4571 59.9943 32.0000 1.9890 1.9898 417.5198 417.7293 0.0315 -1.0000 -1.0000 4920526 1578671359.70 151.5057 59.9943 32.0000 1.9895 1.9904 417.4802 417.6894 0.0314 -1.0000 -1.0000 4920589 1578671359.80 151.5199 59.9944 32.0000 1.9895 1.9904 417.5898 417.7992 0.0315 -1.0000 -1.0000 4920651 1578671359.90 151.5199 59.9944 32.0000 1.9898 1.9906 417.4824 417.6920 0.0315 -1.0000 -1.0000 4920979 1578671360.00 151.5199 59.9944 32.0000 1.9891 1.9899 417.4878 417.6971 0.0315 -1.0000 -1.0000 4921042 1578671360.10 151.5199 59.9944 32.0000 1.9891 1.9899 417.5179 417.7281 0.0315 -1.0000 -1.0000 4921120 1578671360.20 151.5199 59.9944 32.0000 1.9897 1.9905 417.5449 417.7539 0.0314 -1.0000 -1.0000 4921182 1578671360.30 151.5199 59.9944 32.0000 1.9893 1.9902 417.5173 417.7275 0.0316 -1.0000 -1.0000 4921245 1578671360.40 151.5199 59.9944 32.0000 1.9888 1.9896 417.5295 417.7391 0.0314 -1.0000 -1.0000 4921729 1578671360.50 151.5199 59.9944 32.0000 1.9901 1.9909 417.4620 417.6708 0.0314 -1.0000 -1.0000 4921792 1578671360.60 151.5199 59.9944 32.0000 1.9889 1.9897 417.5005 417.7098 0.0315 -1.0000 -1.0000 4921870 1578671360.70 151.5199 59.9944 32.0000 1.9890 1.9898 417.4280 417.6384 0.0316 -1.0000 -1.0000 4921932 1578671360.80 151.4700 59.9944 32.0000 1.9889 1.9898 417.5263 417.7362 0.0315 -1.0000 -1.0000 4921995 1578671360.90 151.4700 59.9944 32.0000 1.9891 1.9900 417.5088 417.7177 0.0314 -1.0000 -1.0000 4922073 1578671361.00 151.4700 59.9944 32.0000 1.9892 1.9900 417.4466 417.6551 0.0314 -1.0000 -1.0000 4922151 1578671361.10 151.4700 59.9944 32.0000 1.9887 1.9895 417.4451 417.6545 0.0315 -1.0000 -1.0000 4922213 1578671361.20 151.4700 59.9944 32.0000 1.9890 1.9898 417.3942 417.6037 0.0315 -1.0000 -1.0000 4922292 1578671361.30 151.4528 59.9944 32.0000 1.9890 1.9899 417.4842 417.6945 0.0317 -1.0000 -1.0000 4922354 1578671361.40 151.4506 59.9944 32.0000 1.9890 1.9898 417.4907 417.7001 0.0315 -1.0000 -1.0000 4922417 1578671361.50 151.4831 59.9944 32.0000 1.9890 1.9899 417.4427 417.6518 0.0314 -1.0000 -1.0000 4922651 1578671361.60 151.5092 59.9944 32.0000 1.9897 1.9905 417.4540 417.6626 0.0314 -1.0000 -1.0000 4922713 1578671361.70 151.5092 59.9944 32.0000 1.9891 1.9899 417.4903 417.7003 0.0316 -1.0000 -1.0000 4922776 1578671361.80 151.5092 59.9944 32.0000 1.9889 1.9897 417.4512 417.6609 0.0315 -1.0000 -1.0000 4922854 1578671361.90 151.5284 59.9944 32.0000 1.9887 1.9896 417.4825 417.6916 0.0314 -1.0000 -1.0000 4922917 1578671362.00 151.5284 59.9944 32.0000 1.9901 1.9909 417.6011 417.8112 0.0316 -1.0000 -1.0000 4923151 1578671362.10 151.5284 59.9944 32.0000 1.9894 1.9903 417.4654 417.6759 0.0316 -1.0000 -1.0000 4923213 1578671362.20 151.5284 59.9944 32.0000 1.9891 1.9899 417.4454 417.6544 0.0314 -1.0000 -1.0000 4923276 1578671362.30 151.5284 59.9944 32.0000 1.9891 1.9900 417.4665 417.6761 0.0315 -1.0000 -1.0000 4923339 1578671362.40 151.4740 59.9944 32.0000 1.9895 1.9903 417.5297 417.7393 0.0315 -1.0000 -1.0000 4923417 1578671362.50 151.4740 59.9944 32.0000 1.9891 1.9900 417.5269 417.7363 0.0314 -1.0000 -1.0000 4923760 1578671362.60 151.4740 59.9944 32.0000 1.9893 1.9902 417.5916 417.8000 0.0313 -1.0000 -1.0000 4923839 1578671362.70 151.4740 59.9944 32.0000 1.9894 1.9902 417.5370 417.7466 0.0315 -1.0000 -1.0000 4923901 1578671362.80 151.4740 59.9944 32.0000 1.9887 1.9896 417.5407 417.7502 0.0314 -1.0000 -1.0000 4923963 1578671362.90 151.4744 59.9944 32.0000 1.9898 1.9906 417.5429 417.7513 0.0313 -1.0000 -1.0000 4924042 1578671363.00 151.4884 59.9944 32.0000 1.9899 1.9908 417.4895 417.6983 0.0314 -1.0000 -1.0000 4924276 1578671363.10 151.4884 59.9944 32.0000 1.9897 1.9905 417.5316 417.7405 0.0315 -1.0000 -1.0000 4924339 1578671363.20 151.4884 59.9944 32.0000 1.9895 1.9903 417.5140 417.7238 0.0315 -1.0000 -1.0000 4924401 1578671363.30 151.4884 59.9944 32.0000 1.9893 1.9901 417.5226 417.7316 0.0314 -1.0000 -1.0000 4924463 1578671363.40 151.4884 59.9944 32.0000 1.9895 1.9903 417.5206 417.7294 0.0314 -1.0000 -1.0000 4924526 1578671363.50 151.5414 59.9944 32.0000 1.9892 1.9900 417.4687 417.6778 0.0315 -1.0000 -1.0000 4924932 1578671363.60 151.5434 59.9944 32.0000 1.9888 1.9896 417.5064 417.7157 0.0314 -1.0000 -1.0000 4924979 1578671363.70 151.5434 59.9944 32.0000 1.9892 1.9900 417.4505 417.6604 0.0315 -1.0000 -1.0000 4925057 1578671363.80 151.5434 59.9944 32.0000 1.9899 1.9907 417.4783 417.6873 0.0314 -1.0000 -1.0000 4925120 1578671363.90 151.5434 59.9944 32.0000 1.9891 1.9899 417.5056 417.7148 0.0315 -1.0000 -1.0000 4925182 1578671364.00 151.5238 59.9944 32.0000 1.9886 1.9894 417.5799 417.7885 0.0313 -1.0000 -1.0000 4925417 1578671364.10 151.5137 59.9944 32.0000 1.9888 1.9896 417.4963 417.7053 0.0314 -1.0000 -1.0000 4925495 1578671364.20 151.5137 59.9944 32.0000 1.9889 1.9897 417.4725 417.6813 0.0314 -1.0000 -1.0000 4925557 1578671364.30 151.5137 59.9944 32.0000 1.9894 1.9902 417.4829 417.6923 0.0315 -1.0000 -1.0000 4925620 1578671364.40 151.5137 59.9944 32.0000 1.9894 1.9902 417.4781 417.6865 0.0313 -1.0000 -1.0000 4925682 1578671364.50 151.5137 59.9944 32.0000 1.9893 1.9901 417.5095 417.7183 0.0315 -1.0000 -1.0000 4925745 1578671364.60 151.5137 59.9944 32.0000 1.9892 1.9900 417.5296 417.7390 0.0315 -1.0000 -1.0000 4925886 1578671364.70 151.5137 59.9944 32.0000 1.9897 1.9905 417.5355 417.7456 0.0316 -1.0000 -1.0000 4925948 1578671364.80 151.5137 59.9944 32.0000 1.9881 1.9889 417.5697 417.7798 0.0315 -1.0000 -1.0000 4926011 1578671364.90 151.5137 59.9944 32.0000 1.9902 1.9910 417.5524 417.7618 0.0315 -1.0000 -1.0000 4926089 1578671365.00 151.5137 59.9944 32.0000 1.9904 1.9912 417.5366 417.7460 0.0314 -1.0000 -1.0000 4926151 1578671365.10 151.5469 59.9947 32.0000 1.9900 1.9909 417.5752 417.7841 0.0315 -1.0000 -1.0000 4926479 1578671365.20 151.5648 59.9949 32.0000 1.9899 1.9907 417.5291 417.7388 0.0315 -1.0000 -1.0000 4926542 1578671365.30 151.5648 59.9949 32.0000 1.9890 1.9898 417.5912 417.8000 0.0315 -1.0000 -1.0000 4926604 1578671365.40 151.5648 59.9949 32.0000 1.9895 1.9903 417.5548 417.7648 0.0314 -1.0000 -1.0000 4926667 1578671365.50 151.5648 59.9949 32.0000 1.9893 1.9901 417.5913 417.7992 0.0313 -1.0000 -1.0000 4926745 1578671365.60 151.5639 59.9949 32.0000 1.9892 1.9900 417.5668 417.7759 0.0315 -1.0000 -1.0000 4926807 1578671365.70 151.5403 59.9949 32.0000 1.9898 1.9906 417.4913 417.7005 0.0315 -1.0000 -1.0000 4926870 1578671365.80 151.5403 59.9949 32.0000 1.9892 1.9900 417.5435 417.7532 0.0314 -1.0000 -1.0000 4926948 1578671365.90 151.5403 59.9949 32.0000 1.9896 1.9904 417.4912 417.6997 0.0314 -1.0000 -1.0000 4927010 1578671366.00 151.5403 59.9949 32.0000 1.9900 1.9909 417.5537 417.7642 0.0316 -1.0000 -1.0000 4927073 1578671366.10 151.5403 59.9949 32.0000 1.9901 1.9909 417.5334 417.7430 0.0315 -1.0000 -1.0000 4927135 1578671366.20 151.5403 59.9949 32.0000 1.9896 1.9904 417.5438 417.7525 0.0313 -1.0000 -1.0000 4927198 1578671366.30 151.5970 59.9949 32.0000 1.9901 1.9909 417.5787 417.7879 0.0315 -1.0000 -1.0000 4927260 1578671366.40 151.5970 59.9949 32.0000 1.9902 1.9910 417.5908 417.8002 0.0314 -1.0000 -1.0000 4927339 1578671366.50 151.5970 59.9949 32.0000 1.9904 1.9913 417.5926 417.8026 0.0316 -1.0000 -1.0000 4927401 1578671366.60 151.5970 59.9949 32.0000 1.9895 1.9903 417.5774 417.7883 0.0317 -1.0000 -1.0000 4927995 1578671366.70 151.5970 59.9949 32.0000 1.9891 1.9899 417.5673 417.7765 0.0314 -1.0000 -1.0000 4928057 1578671366.80 151.5217 59.9949 32.0000 1.9892 1.9900 417.5690 417.7784 0.0315 -1.0000 -1.0000 4928120 1578671366.90 151.5205 59.9949 32.0000 1.9898 1.9906 417.6100 417.8192 0.0316 -1.0000 -1.0000 4928198 1578671367.00 151.5205 59.9949 32.0000 1.9900 1.9908 417.5955 417.8044 0.0313 -1.0000 -1.0000 4928260 1578671367.10 151.5205 59.9949 32.0000 1.9900 1.9908 417.6134 417.8209 0.0313 -1.0000 -1.0000 4928323 1578671367.20 151.5205 59.9949 32.0000 1.9903 1.9911 417.5697 417.7789 0.0315 -1.0000 -1.0000 4928385 1578671367.30 151.5205 59.9949 32.0000 1.9900 1.9909 417.5505 417.7599 0.0315 -1.0000 -1.0000 4928448 1578671367.40 151.5205 59.9949 32.0000 1.9897 1.9905 417.4978 417.7079 0.0316 -1.0000 -1.0000 4928526 1578671367.50 151.5205 59.9949 32.0000 1.9900 1.9908 417.5562 417.7659 0.0314 -1.0000 -1.0000 4928588 1578671367.60 151.5205 59.9949 32.0000 1.9896 1.9905 417.4935 417.7026 0.0314 -1.0000 -1.0000 4928760 1578671367.70 151.5205 59.9949 32.0000 1.9896 1.9904 417.5388 417.7472 0.0313 -1.0000 -1.0000 4928823 1578671367.80 151.5205 59.9949 32.0000 1.9899 1.9907 417.5858 417.7941 0.0314 -1.0000 -1.0000 4928901 1578671367.90 151.5626 59.9949 32.0000 1.9900 1.9909 417.6207 417.8303 0.0315 -1.0000 -1.0000 4928963 1578671368.00 151.5633 59.9949 32.0000 1.9898 1.9906 417.5296 417.7376 0.0314 -1.0000 -1.0000 4929026 1578671368.10 151.5633 59.9949 32.0000 1.9892 1.9900 417.5307 417.7400 0.0314 -1.0000 -1.0000 4929104 1578671368.20 151.5633 59.9949 32.0000 1.9897 1.9905 417.5838 417.7918 0.0312 -1.0000 -1.0000 4929245 1578671368.30 151.5633 59.9949 32.0000 1.9897 1.9905 417.4835 417.6926 0.0314 -1.0000 -1.0000 4929307 1578671368.40 151.5662 59.9949 32.0000 1.9894 1.9903 417.5575 417.7665 0.0314 -1.0000 -1.0000 4929386 1578671368.50 151.5833 59.9949 32.0000 1.9898 1.9906 417.5597 417.7689 0.0314 -1.0000 -1.0000 4929448 1578671368.60 151.5833 59.9949 32.0000 1.9900 1.9908 417.5301 417.7389 0.0314 -1.0000 -1.0000 4929636 1578671368.70 151.5833 59.9949 32.0000 1.9896 1.9904 417.5832 417.7920 0.0314 -1.0000 -1.0000 4929760 1578671368.80 151.5833 59.9949 32.0000 1.9893 1.9902 417.5337 417.7433 0.0315 -1.0000 -1.0000 4929823 1578671368.90 151.5833 59.9949 32.0000 1.9895 1.9903 417.5768 417.7860 0.0314 -1.0000 -1.0000 4929901 1578671369.00 151.5570 59.9949 32.0000 1.9886 1.9894 417.4613 417.6701 0.0314 -1.0000 -1.0000 4929963 1578671369.10 151.5570 59.9949 32.0000 1.9896 1.9904 417.5134 417.7233 0.0316 -1.0000 -1.0000 4930026 1578671369.20 151.5570 59.9949 32.0000 1.9897 1.9905 417.6243 417.8355 0.0317 -1.0000 -1.0000 4930260 1578671369.30 151.5570 59.9949 32.0000 1.9896 1.9904 417.5571 417.7666 0.0314 -1.0000 -1.0000 4930323 1578671369.40 151.5570 59.9949 32.0000 1.9890 1.9898 417.5089 417.7178 0.0314 -1.0000 -1.0000 4930385 1578671369.50 151.5455 59.9952 32.0000 1.9896 1.9905 417.5732 417.7826 0.0315 -1.0000 -1.0000 4930463 1578671369.60 151.5258 59.9958 32.0000 1.9889 1.9898 417.5024 417.7108 0.0313 -1.0000 -1.0000 4930526 1578671369.70 151.5258 59.9958 32.0000 1.9894 1.9902 417.5000 417.7092 0.0315 -1.0000 -1.0000 4930745 1578671369.80 151.5258 59.9958 32.0000 1.9894 1.9902 417.5470 417.7563 0.0314 -1.0000 -1.0000 4930823 1578671369.90 151.5258 59.9958 32.0000 1.9900 1.9908 417.5185 417.7290 0.0316 -1.0000 -1.0000 4930885 1578671370.00 151.5258 59.9958 32.0000 1.9893 1.9901 417.5613 417.7705 0.0314 -1.0000 -1.0000 4930948 1578671370.10 151.5239 59.9958 32.0000 1.9896 1.9904 417.5345 417.7437 0.0314 -1.0000 -1.0000 4931026 1578671370.20 151.5239 59.9958 32.0000 1.9897 1.9905 417.5122 417.7210 0.0314 -1.0000 -1.0000 4931401 1578671370.30 151.5239 59.9958 32.0000 1.9901 1.9909 417.6492 417.8575 0.0314 -1.0000 -1.0000 4931463 1578671370.40 151.5239 59.9958 32.0000 1.9901 1.9909 417.5366 417.7461 0.0315 -1.0000 -1.0000 4931542 1578671370.50 151.5239 59.9958 32.0000 1.9894 1.9902 417.5944 417.8039 0.0315 -1.0000 -1.0000 4931604 1578671370.60 151.5239 59.9958 32.0000 1.9894 1.9903 417.5470 417.7559 0.0314 -1.0000 -1.0000 4931667 1578671370.70 151.5239 59.9958 32.0000 1.9892 1.9900 417.5349 417.7436 0.0313 -1.0000 -1.0000 4932010 1578671370.80 151.5239 59.9958 32.0000 1.9895 1.9903 417.5609 417.7690 0.0313 -1.0000 -1.0000 4932073 1578671370.90 151.5239 59.9958 32.0000 1.9894 1.9902 417.5524 417.7605 0.0314 -1.0000 -1.0000 4932151 1578671371.00 151.5239 59.9958 32.0000 1.9896 1.9904 417.5549 417.7642 0.0314 -1.0000 -1.0000 4932213 1578671371.10 151.5239 59.9958 32.0000 1.9897 1.9906 417.5091 417.7182 0.0315 -1.0000 -1.0000 4932276 1578671371.20 151.5123 59.9958 32.0000 1.9896 1.9904 417.5733 417.7826 0.0314 -1.0000 -1.0000 4932339 1578671371.30 151.5123 59.9958 32.0000 1.9896 1.9904 417.6212 417.8304 0.0314 -1.0000 -1.0000 4932526 1578671371.40 151.5123 59.9958 32.0000 1.9897 1.9905 417.5809 417.7901 0.0315 -1.0000 -1.0000 4932589 1578671371.50 151.5249 59.9958 32.0000 1.9896 1.9904 417.5792 417.7878 0.0313 -1.0000 -1.0000 4932667 1578671371.60 151.5249 59.9958 32.0000 1.9894 1.9902 417.5333 417.7427 0.0315 -1.0000 -1.0000 4932729 1578671371.70 151.5080 59.9958 32.0000 1.9893 1.9901 417.5097 417.7200 0.0315 -1.0000 -1.0000 4932870 1578671371.80 151.5080 59.9958 32.0000 1.9894 1.9902 417.5230 417.7318 0.0315 -1.0000 -1.0000 4933010 1578671371.90 151.5080 59.9958 32.0000 1.9888 1.9897 417.5285 417.7362 0.0313 -1.0000 -1.0000 4933073 1578671372.00 151.5080 59.9958 32.0000 1.9893 1.9901 417.5709 417.7804 0.0314 -1.0000 -1.0000 4933135 1578671372.10 151.5080 59.9958 32.0000 1.9888 1.9896 417.5265 417.7356 0.0315 -1.0000 -1.0000 4933213 1578671372.20 151.5342 59.9958 32.0000 1.9896 1.9904 417.5826 417.7914 0.0314 -1.0000 -1.0000 4933276 1578671372.30 151.5721 59.9958 32.0000 1.9898 1.9906 417.6242 417.8328 0.0313 -1.0000 -1.0000 4933495 1578671372.40 151.5721 59.9958 32.0000 1.9900 1.9908 417.5835 417.7924 0.0314 -1.0000 -1.0000 4933573 1578671372.50 151.5721 59.9958 32.0000 1.9897 1.9905 417.6027 417.8113 0.0313 -1.0000 -1.0000 4933636 1578671372.60 151.5721 59.9958 32.0000 1.9891 1.9899 417.5207 417.7300 0.0315 -1.0000 -1.0000 4933698 1578671372.70 151.5721 59.9958 32.0000 1.9889 1.9897 417.4832 417.6927 0.0314 -1.0000 -1.0000 4933760 1578671372.80 151.5094 59.9958 32.0000 1.9898 1.9906 417.5708 417.7797 0.0314 -1.0000 -1.0000 4933901 1578671372.90 151.5094 59.9958 32.0000 1.9892 1.9901 417.4861 417.6955 0.0315 -1.0000 -1.0000 4933963 1578671373.00 151.5094 59.9958 32.0000 1.9888 1.9896 417.5490 417.7583 0.0315 -1.0000 -1.0000 4934026 1578671373.10 151.5094 59.9958 32.0000 1.9897 1.9905 417.6691 417.8790 0.0315 -1.0000 -1.0000 4934089 1578671373.20 151.5094 59.9958 32.0000 1.9895 1.9903 417.5544 417.7639 0.0314 -1.0000 -1.0000 4934167 1578671373.30 151.5613 59.9958 32.0000 1.9888 1.9897 417.5436 417.7522 0.0314 -1.0000 -1.0000 4934448 1578671373.40 151.5613 59.9958 32.0000 1.9899 1.9907 417.5753 417.7834 0.0312 -1.0000 -1.0000 4934510 1578671373.50 151.5613 59.9958 32.0000 1.9899 1.9907 417.6865 417.8954 0.0314 -1.0000 -1.0000 4934589 1578671373.60 151.5613 59.9958 32.0000 1.9897 1.9906 417.5589 417.7682 0.0315 -1.0000 -1.0000 4934651 1578671373.70 151.5613 59.9958 32.0000 1.9890 1.9898 417.5562 417.7659 0.0315 -1.0000 -1.0000 4934713 1578671373.80 151.5568 59.9958 32.0000 1.9892 1.9900 417.5736 417.7819 0.0313 -1.0000 -1.0000 4935651 1578671373.90 151.5276 59.9958 32.0000 1.9895 1.9903 417.4592 417.6674 0.0314 -1.0000 -1.0000 4935713 1578671374.00 151.5276 59.9958 32.0000 1.9901 1.9909 417.5719 417.7817 0.0315 -1.0000 -1.0000 4935776 1578671374.10 151.5276 59.9958 32.0000 1.9899 1.9907 417.5254 417.7355 0.0316 -1.0000 -1.0000 4935839 1578671374.20 151.5276 59.9958 32.0000 1.9893 1.9901 417.5810 417.7907 0.0315 -1.0000 -1.0000 4935901 1578671374.30 151.5276 59.9958 32.0000 1.9891 1.9899 417.4892 417.6977 0.0314 -1.0000 -1.0000 4935979 1578671374.40 151.5276 59.9958 32.0000 1.9897 1.9906 417.5207 417.7303 0.0316 -1.0000 -1.0000 4936042 1578671374.50 151.5276 59.9958 32.0000 1.9887 1.9895 417.5531 417.7621 0.0314 -1.0000 -1.0000 4936104 1578671374.60 151.5276 59.9958 32.0000 1.9896 1.9904 417.6088 417.8177 0.0314 -1.0000 -1.0000 4936182 1578671374.70 151.5276 59.9958 32.0000 1.9898 1.9906 417.5100 417.7192 0.0315 -1.0000 -1.0000 4936245 1578671374.80 151.5276 59.9958 32.0000 1.9896 1.9905 417.5803 417.7891 0.0313 -1.0000 -1.0000 4936307 1578671374.90 151.5101 59.9958 32.0000 1.9893 1.9901 417.5245 417.7325 0.0313 -1.0000 -1.0000 4936385 1578671375.00 151.4980 59.9958 32.0000 1.9899 1.9907 417.6228 417.8310 0.0313 -1.0000 -1.0000 4936448 1578671375.10 151.4980 59.9958 32.0000 1.9897 1.9905 417.6363 417.8455 0.0315 -1.0000 -1.0000 4936510 1578671375.20 151.4980 59.9958 32.0000 1.9893 1.9901 417.5296 417.7374 0.0313 -1.0000 -1.0000 4936589 1578671375.30 151.4980 59.9958 32.0000 1.9894 1.9902 417.5827 417.7910 0.0313 -1.0000 -1.0000 4936651 1578671375.40 151.4980 59.9958 32.0000 1.9896 1.9904 417.5464 417.7545 0.0313 -1.0000 -1.0000 4936713 1578671375.50 151.5131 59.9949 32.0000 1.9900 1.9908 417.5581 417.7673 0.0315 -1.0000 -1.0000 4936792 1578671375.60 151.5131 59.9949 32.0000 1.9894 1.9902 417.5736 417.7829 0.0314 -1.0000 -1.0000 4936854 1578671375.70 151.5131 59.9949 32.0000 1.9889 1.9897 417.5979 417.8065 0.0313 -1.0000 -1.0000 4936917 1578671375.80 151.5131 59.9949 32.0000 1.9887 1.9895 417.5515 417.7609 0.0315 -1.0000 -1.0000 4936995 1578671375.90 151.5131 59.9949 32.0000 1.9887 1.9895 417.5889 417.7991 0.0316 -1.0000 -1.0000 4937057 1578671376.00 151.5284 59.9949 32.0000 1.9889 1.9897 417.5579 417.7671 0.0314 -1.0000 -1.0000 4937120 1578671376.10 151.5284 59.9949 32.0000 1.9891 1.9900 417.5892 417.7987 0.0315 -1.0000 -1.0000 4937182 1578671376.20 151.5284 59.9949 32.0000 1.9893 1.9902 417.5854 417.7945 0.0314 -1.0000 -1.0000 4937245 1578671376.30 151.5284 59.9949 32.0000 1.9893 1.9902 417.5456 417.7548 0.0315 -1.0000 -1.0000 4937323 1578671376.40 151.5284 59.9949 32.0000 1.9896 1.9905 417.5693 417.7785 0.0314 -1.0000 -1.0000 4937386 1578671376.50 151.5276 59.9949 32.0000 1.9892 1.9901 417.5564 417.7666 0.0316 -1.0000 -1.0000 4937448 1578671376.60 151.5268 59.9949 32.0000 1.9893 1.9902 417.5187 417.7279 0.0314 -1.0000 -1.0000 4937526 1578671376.70 151.5268 59.9949 32.0000 1.9893 1.9901 417.5231 417.7322 0.0315 -1.0000 -1.0000 4937589 1578671376.80 151.5268 59.9949 32.0000 1.9897 1.9905 417.5229 417.7317 0.0314 -1.0000 -1.0000 4937651 1578671376.90 151.5268 59.9949 32.0000 1.9896 1.9904 417.4712 417.6804 0.0315 -1.0000 -1.0000 4937760 1578671377.00 151.5268 59.9949 32.0000 1.9899 1.9907 417.5227 417.7322 0.0315 -1.0000 -1.0000 4937823 1578671377.10 151.5231 59.9949 32.0000 1.9894 1.9903 417.5642 417.7732 0.0314 -1.0000 -1.0000 4937886 1578671377.20 151.5219 59.9949 32.0000 1.9893 1.9902 417.5512 417.7608 0.0315 -1.0000 -1.0000 4937963 1578671377.30 151.5219 59.9949 32.0000 1.9892 1.9900 417.4998 417.7082 0.0314 -1.0000 -1.0000 4938026 1578671377.40 151.5219 59.9949 32.0000 1.9897 1.9905 417.4947 417.7037 0.0314 -1.0000 -1.0000 4938557 1578671377.50 151.5219 59.9949 32.0000 1.9885 1.9893 417.4637 417.6728 0.0315 -1.0000 -1.0000 4938620 1578671377.60 151.5219 59.9949 32.0000 1.9894 1.9902 417.5645 417.7740 0.0314 -1.0000 -1.0000 4938682 1578671377.70 151.5219 59.9949 32.0000 1.9897 1.9906 417.5411 417.7495 0.0313 -1.0000 -1.0000 4938745 1578671377.80 151.5219 59.9949 32.0000 1.9898 1.9906 417.5385 417.7467 0.0313 -1.0000 -1.0000 4938823 1578671377.90 151.5219 59.9949 32.0000 1.9892 1.9901 417.5926 417.8009 0.0313 -1.0000 -1.0000 4938885 1578671378.00 151.5219 59.9949 32.0000 1.9899 1.9907 417.4906 417.7003 0.0315 -1.0000 -1.0000 4939010 1578671378.10 151.5219 59.9949 32.0000 1.9883 1.9891 417.5619 417.7713 0.0315 -1.0000 -1.0000 4939089 1578671378.20 151.5429 59.9949 32.0000 1.9892 1.9900 417.5516 417.7617 0.0316 -1.0000 -1.0000 4939151 1578671378.30 151.5453 59.9949 32.0000 1.9889 1.9897 417.4109 417.6196 0.0314 -1.0000 -1.0000 4939213 1578671378.40 151.5453 59.9949 32.0000 1.9891 1.9900 417.4405 417.6499 0.0315 -1.0000 -1.0000 4939292 1578671378.50 151.5453 59.9949 32.0000 1.9896 1.9904 417.5133 417.7225 0.0314 -1.0000 -1.0000 4939542 1578671378.60 151.5453 59.9949 32.0000 1.9890 1.9898 417.5271 417.7366 0.0315 -1.0000 -1.0000 4939604 1578671378.70 151.5214 59.9949 32.0000 1.9892 1.9901 417.4968 417.7059 0.0314 -1.0000 -1.0000 4939667 1578671378.80 151.4923 59.9949 32.0000 1.9884 1.9893 417.4609 417.6696 0.0313 -1.0000 -1.0000 4939729 1578671378.90 151.4923 59.9949 32.0000 1.9891 1.9899 417.4301 417.6377 0.0312 -1.0000 -1.0000 4939807 1578671379.00 151.4923 59.9949 32.0000 1.9894 1.9902 417.5091 417.7185 0.0315 -1.0000 -1.0000 4940026 1578671379.10 151.4923 59.9949 32.0000 1.9890 1.9898 417.4952 417.7049 0.0315 -1.0000 -1.0000 4940089 1578671379.20 151.4923 59.9949 32.0000 1.9889 1.9898 417.5324 417.7417 0.0315 -1.0000 -1.0000 4940167 1578671379.30 151.5461 59.9949 32.0000 1.9895 1.9903 417.6411 417.8514 0.0315 -1.0000 -1.0000 4940229 1578671379.40 151.5502 59.9949 32.0000 1.9898 1.9906 417.5550 417.7638 0.0315 -1.0000 -1.0000 4940292 1578671379.50 151.5502 59.9949 32.0000 1.9899 1.9908 417.5381 417.7476 0.0314 -1.0000 -1.0000 4940995 1578671379.60 151.5502 59.9949 32.0000 1.9891 1.9899 417.5877 417.7971 0.0315 -1.0000 -1.0000 4941057 1578671379.70 151.5502 59.9949 32.0000 1.9895 1.9903 417.4631 417.6723 0.0315 -1.0000 -1.0000 4941120 1578671379.80 151.5502 59.9949 32.0000 1.9889 1.9897 417.4862 417.6953 0.0314 -1.0000 -1.0000 4941198 1578671379.90 151.4942 59.9950 32.0000 1.9891 1.9900 417.4232 417.6322 0.0314 -1.0000 -1.0000 4941260 1578671380.00 151.4942 59.9950 32.0000 1.9891 1.9899 417.5128 417.7231 0.0316 -1.0000 -1.0000 4941323 1578671380.10 151.4942 59.9950 32.0000 1.9892 1.9901 417.5922 417.8023 0.0315 -1.0000 -1.0000 4941385 1578671380.20 151.4942 59.9950 32.0000 1.9895 1.9903 417.4940 417.7033 0.0315 -1.0000 -1.0000 4941448 1578671380.30 151.4942 59.9950 32.0000 1.9897 1.9905 417.5190 417.7287 0.0315 -1.0000 -1.0000 4941510 1578671380.40 151.5772 59.9950 32.0000 1.9899 1.9907 417.5599 417.7693 0.0315 -1.0000 -1.0000 4941589 1578671380.50 151.5772 59.9950 32.0000 1.9895 1.9903 417.5396 417.7484 0.0313 -1.0000 -1.0000 4941760 1578671380.60 151.5772 59.9950 32.0000 1.9900 1.9908 417.5877 417.7970 0.0314 -1.0000 -1.0000 4941839 1578671380.70 151.5772 59.9950 32.0000 1.9891 1.9899 417.5026 417.7122 0.0316 -1.0000 -1.0000 4941901 1578671380.80 151.5772 59.9950 32.0000 1.9892 1.9900 417.4764 417.6852 0.0313 -1.0000 -1.0000 4941963 1578671380.90 151.5238 59.9950 32.0000 1.9898 1.9906 417.6450 417.8550 0.0315 -1.0000 -1.0000 4942042 1578671381.00 151.4672 59.9950 32.0000 1.9888 1.9896 417.5377 417.7466 0.0314 -1.0000 -1.0000 4942136 1578671381.10 151.4672 59.9950 32.0000 1.9886 1.9894 417.5400 417.7487 0.0313 -1.0000 -1.0000 4942198 1578671381.20 151.4672 59.9950 32.0000 1.9881 1.9889 417.5209 417.7305 0.0315 -1.0000 -1.0000 4942276 1578671381.30 151.4980 59.9950 32.0000 1.9889 1.9898 417.5559 417.7659 0.0315 -1.0000 -1.0000 4942339 1578671381.40 151.5067 59.9950 32.0000 1.9893 1.9901 417.5581 417.7678 0.0315 -1.0000 -1.0000 4942401 1578671381.50 151.5067 59.9950 32.0000 1.9895 1.9904 417.5461 417.7549 0.0314 -1.0000 -1.0000 4942745 1578671381.60 151.5067 59.9950 32.0000 1.9892 1.9901 417.5250 417.7353 0.0316 -1.0000 -1.0000 4942807 1578671381.70 151.5067 59.9950 32.0000 1.9897 1.9906 417.5423 417.7524 0.0315 -1.0000 -1.0000 4942870 1578671381.80 151.5067 59.9950 32.0000 1.9891 1.9900 417.5037 417.7128 0.0315 -1.0000 -1.0000 4942948 1578671381.90 151.5067 59.9950 32.0000 1.9887 1.9896 417.4851 417.6948 0.0315 -1.0000 -1.0000 4943010 1578671382.00 151.5067 59.9950 32.0000 1.9900 1.9908 417.5124 417.7213 0.0314 -1.0000 -1.0000 4943073 1578671382.10 151.5363 59.9950 32.0000 1.9892 1.9900 417.6108 417.8198 0.0315 -1.0000 -1.0000 4943167 1578671382.20 151.5363 59.9950 32.0000 1.9894 1.9902 417.5752 417.7849 0.0315 -1.0000 -1.0000 4943229 1578671382.30 151.5363 59.9950 32.0000 1.9895 1.9903 417.5726 417.7811 0.0314 -1.0000 -1.0000 4943292 1578671382.40 151.5363 59.9950 32.0000 1.9891 1.9899 417.5663 417.7758 0.0315 -1.0000 -1.0000 4943370 1578671382.50 151.5363 59.9950 32.0000 1.9896 1.9904 417.5485 417.7570 0.0313 -1.0000 -1.0000 4943432 1578671382.60 151.5352 59.9950 32.0000 1.9891 1.9899 417.5565 417.7671 0.0316 -1.0000 -1.0000 4943713 1578671382.70 151.5300 59.9950 32.0000 1.9897 1.9905 417.5355 417.7448 0.0314 -1.0000 -1.0000 4943776 1578671382.80 151.5300 59.9950 32.0000 1.9899 1.9908 417.5738 417.7822 0.0313 -1.0000 -1.0000 4943839 1578671382.90 151.5300 59.9950 32.0000 1.9899 1.9908 417.5667 417.7761 0.0314 -1.0000 -1.0000 4943917 1578671383.00 151.5300 59.9950 32.0000 1.9898 1.9906 417.5923 417.8013 0.0315 -1.0000 -1.0000 4943979 1578671383.10 151.5300 59.9950 32.0000 1.9896 1.9904 417.5722 417.7822 0.0315 -1.0000 -1.0000 4944260 1578671383.20 151.5756 59.9950 32.0000 1.9901 1.9910 417.6395 417.8497 0.0316 -1.0000 -1.0000 4944323 1578671383.30 151.5756 59.9950 32.0000 1.9896 1.9904 417.5494 417.7590 0.0315 -1.0000 -1.0000 4944385 1578671383.40 151.5756 59.9950 32.0000 1.9903 1.9911 417.5905 417.7995 0.0314 -1.0000 -1.0000 4944448 1578671383.50 151.5756 59.9950 32.0000 1.9903 1.9911 417.5448 417.7542 0.0315 -1.0000 -1.0000 4944526 1578671383.60 151.5756 59.9950 32.0000 1.9901 1.9909 417.6000 417.8097 0.0315 -1.0000 -1.0000 4944651 1578671383.70 151.5756 59.9950 32.0000 1.9895 1.9903 417.5302 417.7394 0.0314 -1.0000 -1.0000 4944713 1578671383.80 151.5756 59.9950 32.0000 1.9898 1.9906 417.5066 417.7159 0.0315 -1.0000 -1.0000 4944792 1578671383.90 151.5756 59.9950 32.0000 1.9896 1.9904 417.4881 417.6974 0.0315 -1.0000 -1.0000 4944854 1578671384.00 151.5756 59.9950 32.0000 1.9883 1.9892 417.5283 417.7377 0.0315 -1.0000 -1.0000 4944917 1578671384.10 151.5756 59.9950 32.0000 1.9897 1.9905 417.6311 417.8409 0.0315 -1.0000 -1.0000 4945151 1578671384.20 151.5110 59.9950 32.0000 1.9902 1.9910 417.6143 417.8230 0.0314 -1.0000 -1.0000 4945213 1578671384.30 151.5110 59.9950 32.0000 1.9897 1.9905 417.5817 417.7908 0.0314 -1.0000 -1.0000 4945276 1578671384.40 151.5110 59.9950 32.0000 1.9898 1.9907 417.4824 417.6909 0.0313 -1.0000 -1.0000 4945354 1578671384.50 151.5110 59.9950 32.0000 1.9901 1.9909 417.5261 417.7347 0.0314 -1.0000 -1.0000 4945417 1578671384.60 151.5110 59.9950 32.0000 1.9895 1.9903 417.5985 417.8075 0.0314 -1.0000 -1.0000 4945667 1578671384.70 151.5110 59.9950 32.0000 1.9900 1.9908 417.6128 417.8222 0.0315 -1.0000 -1.0000 4945729 1578671384.80 151.5491 59.9956 32.0000 1.9901 1.9909 417.5730 417.7819 0.0314 -1.0000 -1.0000 4945792 1578671384.90 151.5512 59.9960 32.0000 1.9889 1.9897 417.4771 417.6867 0.0315 -1.0000 -1.0000 4945870 1578671385.00 151.5512 59.9960 32.0000 1.9894 1.9902 417.5559 417.7660 0.0315 -1.0000 -1.0000 4945932 1578671385.10 151.5512 59.9960 32.0000 1.9891 1.9900 417.4902 417.6988 0.0313 -1.0000 -1.0000 4946151 1578671385.20 151.5512 59.9960 32.0000 1.9890 1.9898 417.4591 417.6675 0.0313 -1.0000 -1.0000 4946229 1578671385.30 151.5512 59.9960 32.0000 1.9898 1.9907 417.5088 417.7188 0.0317 -1.0000 -1.0000 4946292 1578671385.40 151.5234 59.9960 32.0000 1.9893 1.9901 417.5502 417.7590 0.0313 -1.0000 -1.0000 4946354 1578671385.50 151.5234 59.9960 32.0000 1.9886 1.9894 417.5267 417.7358 0.0315 -1.0000 -1.0000 4946417 1578671385.60 151.5234 59.9960 32.0000 1.9891 1.9900 417.5236 417.7337 0.0316 -1.0000 -1.0000 4946479 1578671385.70 151.5234 59.9960 32.0000 1.9895 1.9903 417.4764 417.6864 0.0315 -1.0000 -1.0000 4946542 1578671385.80 151.5234 59.9960 32.0000 1.9897 1.9905 417.5586 417.7680 0.0315 -1.0000 -1.0000 4946620 1578671385.90 151.4863 59.9960 32.0000 1.9897 1.9906 417.5529 417.7631 0.0316 -1.0000 -1.0000 4946682 1578671386.00 151.4763 59.9960 32.0000 1.9897 1.9905 417.5322 417.7415 0.0315 -1.0000 -1.0000 4946745 1578671386.10 151.4763 59.9960 32.0000 1.9889 1.9898 417.5595 417.7700 0.0316 -1.0000 -1.0000 4946823 1578671386.20 151.4763 59.9960 32.0000 1.9887 1.9896 417.5292 417.7390 0.0316 -1.0000 -1.0000 4947182 1578671386.30 151.4763 59.9960 32.0000 1.9891 1.9899 417.4351 417.6445 0.0314 -1.0000 -1.0000 4947245 1578671386.40 151.4769 59.9960 32.0000 1.9895 1.9903 417.5617 417.7712 0.0315 -1.0000 -1.0000 4947307 1578671386.50 151.5008 59.9960 32.0000 1.9899 1.9907 417.4838 417.6936 0.0316 -1.0000 -1.0000 4947370 1578671386.60 151.5008 59.9960 32.0000 1.9892 1.9900 417.5271 417.7373 0.0316 -1.0000 -1.0000 4947448 1578671386.70 151.5008 59.9960 32.0000 1.9889 1.9897 417.4734 417.6824 0.0315 -1.0000 -1.0000 4947776 1578671386.80 151.5008 59.9960 32.0000 1.9896 1.9904 417.5665 417.7766 0.0315 -1.0000 -1.0000 4947839 1578671386.90 151.5008 59.9960 32.0000 1.9890 1.9899 417.5221 417.7314 0.0315 -1.0000 -1.0000 4947901 1578671387.00 151.5008 59.9960 32.0000 1.9890 1.9898 417.5088 417.7185 0.0315 -1.0000 -1.0000 4947963 1578671387.10 151.5008 59.9960 32.0000 1.9889 1.9897 417.5285 417.7381 0.0315 -1.0000 -1.0000 4948026 1578671387.20 151.5008 59.9960 32.0000 1.9893 1.9901 417.5941 417.8038 0.0315 -1.0000 -1.0000 4948432 1578671387.30 151.5008 59.9960 32.0000 1.9894 1.9902 417.5366 417.7468 0.0316 -1.0000 -1.0000 4948495 1578671387.40 151.5008 59.9960 32.0000 1.9894 1.9902 417.5516 417.7617 0.0316 -1.0000 -1.0000 4948557 1578671387.50 151.5004 59.9960 32.0000 1.9896 1.9904 417.5152 417.7248 0.0315 -1.0000 -1.0000 4948620 1578671387.60 151.5001 59.9960 32.0000 1.9893 1.9901 417.5380 417.7475 0.0316 -1.0000 -1.0000 4948682 1578671387.70 151.5001 59.9960 32.0000 1.9897 1.9905 417.5355 417.7448 0.0315 -1.0000 -1.0000 4948745 1578671387.80 151.5001 59.9960 32.0000 1.9892 1.9900 417.5277 417.7369 0.0314 -1.0000 -1.0000 4948823 1578671387.90 151.5001 59.9960 32.0000 1.9894 1.9902 417.4706 417.6795 0.0315 -1.0000 -1.0000 4948885 1578671388.00 151.5001 59.9960 32.0000 1.9892 1.9900 417.4982 417.7096 0.0318 -1.0000 -1.0000 4948948 1578671388.10 151.4863 59.9960 32.0000 1.9889 1.9897 417.4003 417.6089 0.0314 -1.0000 -1.0000 4949026 1578671388.20 151.4863 59.9960 32.0000 1.9890 1.9898 417.5085 417.7181 0.0315 -1.0000 -1.0000 4949245 1578671388.30 151.4623 59.9960 32.0000 1.9889 1.9897 417.4783 417.6872 0.0314 -1.0000 -1.0000 4949307 1578671388.40 151.4623 59.9960 32.0000 1.9892 1.9900 417.4432 417.6526 0.0315 -1.0000 -1.0000 4949386 1578671388.50 151.4623 59.9960 32.0000 1.9895 1.9903 417.4405 417.6500 0.0315 -1.0000 -1.0000 4949448 1578671388.60 151.4956 59.9960 32.0000 1.9893 1.9902 417.4916 417.7008 0.0314 -1.0000 -1.0000 4949526 1578671388.70 151.5177 59.9960 32.0000 1.9896 1.9904 417.5065 417.7162 0.0315 -1.0000 -1.0000 4949760 1578671388.80 151.5177 59.9960 32.0000 1.9897 1.9905 417.4784 417.6878 0.0314 -1.0000 -1.0000 4949823 1578671388.90 151.5177 59.9960 32.0000 1.9891 1.9900 417.4577 417.6671 0.0315 -1.0000 -1.0000 4949885 1578671389.00 151.5177 59.9960 32.0000 1.9892 1.9900 417.4891 417.6995 0.0316 -1.0000 -1.0000 4949948 1578671389.10 151.5177 59.9960 32.0000 1.9899 1.9907 417.5275 417.7368 0.0314 -1.0000 -1.0000 4950010 1578671389.20 151.4985 59.9960 32.0000 1.9889 1.9898 417.5200 417.7288 0.0314 -1.0000 -1.0000 4950417 1578671389.30 151.4985 59.9960 32.0000 1.9893 1.9901 417.4555 417.6647 0.0315 -1.0000 -1.0000 4950479 1578671389.40 151.4985 59.9960 32.0000 1.9888 1.9896 417.3879 417.5975 0.0315 -1.0000 -1.0000 4950542 1578671389.50 151.4985 59.9960 32.0000 1.9896 1.9905 417.4971 417.7063 0.0314 -1.0000 -1.0000 4950604 1578671389.60 151.4985 59.9960 32.0000 1.9896 1.9904 417.5164 417.7258 0.0315 -1.0000 -1.0000 4950667 1578671389.70 151.4940 59.9956 32.0000 1.9895 1.9903 417.5631 417.7724 0.0315 -1.0000 -1.0000 4950729 1578671389.80 151.4940 59.9956 32.0000 1.9891 1.9899 417.5409 417.7508 0.0315 -1.0000 -1.0000 4951026 1578671389.90 151.4940 59.9956 32.0000 1.9888 1.9897 417.5281 417.7380 0.0315 -1.0000 -1.0000 4951089 1578671390.00 151.4940 59.9956 32.0000 1.9891 1.9899 417.5234 417.7327 0.0315 -1.0000 -1.0000 4951151 1578671390.10 151.4940 59.9956 32.0000 1.9885 1.9893 417.4927 417.7026 0.0315 -1.0000 -1.0000 4951229 1578671390.20 151.4847 59.9956 32.0000 1.9891 1.9899 417.5388 417.7489 0.0316 -1.0000 -1.0000 4951292 1578671390.30 151.4620 59.9956 32.0000 1.9890 1.9898 417.5122 417.7207 0.0314 -1.0000 -1.0000 4951354 1578671390.40 151.4620 59.9956 32.0000 1.9889 1.9897 417.4951 417.7049 0.0316 -1.0000 -1.0000 4951417 1578671390.50 151.4620 59.9956 32.0000 1.9886 1.9895 417.5489 417.7585 0.0314 -1.0000 -1.0000 4951495 1578671390.60 151.4620 59.9956 32.0000 1.9893 1.9902 417.4626 417.6720 0.0315 -1.0000 -1.0000 4951557 1578671390.70 151.4620 59.9956 32.0000 1.9886 1.9895 417.5738 417.7840 0.0315 -1.0000 -1.0000 4951620 1578671390.80 151.4620 59.9956 32.0000 1.9892 1.9900 417.4758 417.6859 0.0316 -1.0000 -1.0000 4952057 1578671390.90 151.4620 59.9956 32.0000 1.9892 1.9900 417.5585 417.7683 0.0315 -1.0000 -1.0000 4952120 1578671391.00 151.4620 59.9956 32.0000 1.9888 1.9896 417.3845 417.5942 0.0316 -1.0000 -1.0000 4952182 1578671391.10 151.4983 59.9956 32.0000 1.9890 1.9898 417.4860 417.6967 0.0317 -1.0000 -1.0000 4952245 1578671391.20 151.4983 59.9956 32.0000 1.9885 1.9894 417.5027 417.7122 0.0315 -1.0000 -1.0000 4952323 1578671391.30 151.4983 59.9956 32.0000 1.9891 1.9899 417.4914 417.7011 0.0315 -1.0000 -1.0000 4952510 1578671391.40 151.4983 59.9956 32.0000 1.9889 1.9897 417.5297 417.7395 0.0315 -1.0000 -1.0000 4952573 1578671391.50 151.4983 59.9956 32.0000 1.9887 1.9896 417.5400 417.7494 0.0315 -1.0000 -1.0000 4952651 1578671391.60 151.4983 59.9956 32.0000 1.9887 1.9895 417.5365 417.7458 0.0315 -1.0000 -1.0000 4952713 1578671391.70 151.4983 59.9956 32.0000 1.9883 1.9892 417.5582 417.7684 0.0316 -1.0000 -1.0000 4952776 1578671391.80 151.4983 59.9956 32.0000 1.9889 1.9898 417.5419 417.7503 0.0314 -1.0000 -1.0000 4952839 1578671391.90 151.4597 59.9956 32.0000 1.9893 1.9901 417.4859 417.6955 0.0315 -1.0000 -1.0000 4953026 1578671392.00 151.4597 59.9956 32.0000 1.9895 1.9903 417.5779 417.7871 0.0314 -1.0000 -1.0000 4953089 1578671392.10 151.4597 59.9956 32.0000 1.9891 1.9899 417.5669 417.7770 0.0316 -1.0000 -1.0000 4953151 1578671392.20 151.4597 59.9956 32.0000 1.9885 1.9893 417.5374 417.7464 0.0314 -1.0000 -1.0000 4953213 1578671392.30 151.5330 59.9956 32.0000 1.9886 1.9895 417.4730 417.6819 0.0314 -1.0000 -1.0000 4953292 1578671392.40 151.5356 59.9956 32.0000 1.9888 1.9896 417.4982 417.7071 0.0314 -1.0000 -1.0000 4953667 1578671392.50 151.5354 59.9956 32.0000 1.9885 1.9893 417.5313 417.7406 0.0315 -1.0000 -1.0000 4953729 1578671392.60 151.5354 59.9956 32.0000 1.9900 1.9909 417.5287 417.7378 0.0314 -1.0000 -1.0000 4953807 1578671392.70 151.5354 59.9956 32.0000 1.9889 1.9898 417.4881 417.6976 0.0315 -1.0000 -1.0000 4953870 1578671392.80 151.5354 59.9956 32.0000 1.9891 1.9899 417.5331 417.7423 0.0315 -1.0000 -1.0000 4953932 1578671392.90 151.5354 59.9956 32.0000 1.9892 1.9901 417.4954 417.7056 0.0315 -1.0000 -1.0000 4954167 1578671393.00 151.4433 59.9956 32.0000 1.9884 1.9892 417.4882 417.6969 0.0313 -1.0000 -1.0000 4954229 1578671393.10 151.4433 59.9956 32.0000 1.9888 1.9896 417.4598 417.6694 0.0316 -1.0000 -1.0000 4954292 1578671393.20 151.4433 59.9956 32.0000 1.9889 1.9897 417.5024 417.7133 0.0317 -1.0000 -1.0000 4954354 1578671393.30 151.4433 59.9956 32.0000 1.9886 1.9894 417.4598 417.6692 0.0314 -1.0000 -1.0000 4954417 1578671393.40 151.4433 59.9956 32.0000 1.9892 1.9900 417.4692 417.6787 0.0315 -1.0000 -1.0000 4954526 1578671393.50 151.4985 59.9956 32.0000 1.9897 1.9906 417.5675 417.7770 0.0315 -1.0000 -1.0000 4954604 1578671393.60 151.4985 59.9956 32.0000 1.9887 1.9896 417.5022 417.7120 0.0315 -1.0000 -1.0000 4954667 1578671393.70 151.4985 59.9956 32.0000 1.9888 1.9896 417.5137 417.7230 0.0314 -1.0000 -1.0000 4954729 1578671393.80 151.4985 59.9956 32.0000 1.9889 1.9898 417.5148 417.7244 0.0315 -1.0000 -1.0000 4954807 1578671393.90 151.4985 59.9956 32.0000 1.9891 1.9899 417.5226 417.7312 0.0314 -1.0000 -1.0000 4954854 1578671394.00 151.4923 59.9956 32.0000 1.9886 1.9894 417.5047 417.7132 0.0312 -1.0000 -1.0000 4954932 1578671394.10 151.4901 59.9956 32.0000 1.9886 1.9894 417.4699 417.6796 0.0315 -1.0000 -1.0000 4955010 1578671394.20 151.4901 59.9956 32.0000 1.9889 1.9897 417.4716 417.6795 0.0313 -1.0000 -1.0000 4955073 1578671394.30 151.4901 59.9956 32.0000 1.9886 1.9894 417.4754 417.6851 0.0315 -1.0000 -1.0000 4955135 1578671394.40 151.4901 59.9956 32.0000 1.9892 1.9900 417.4512 417.6612 0.0316 -1.0000 -1.0000 4955260 1578671394.50 151.4901 59.9956 32.0000 1.9893 1.9901 417.4644 417.6740 0.0315 -1.0000 -1.0000 4955323 1578671394.60 151.4901 59.9956 32.0000 1.9889 1.9897 417.5123 417.7222 0.0314 -1.0000 -1.0000 4955401 1578671394.70 151.4901 59.9956 32.0000 1.9889 1.9897 417.5408 417.7502 0.0315 -1.0000 -1.0000 4955463 1578671394.80 151.4901 59.9956 32.0000 1.9896 1.9905 417.5564 417.7658 0.0314 -1.0000 -1.0000 4955526 1578671394.90 151.4901 59.9956 32.0000 1.9898 1.9906 417.5633 417.7723 0.0315 -1.0000 -1.0000 4956010 1578671395.00 151.4901 59.9956 32.0000 1.9894 1.9902 417.4994 417.7089 0.0314 -1.0000 -1.0000 4956073 1578671395.10 151.5183 59.9956 32.0000 1.9894 1.9902 417.5142 417.7231 0.0314 -1.0000 -1.0000 4956136 1578671395.20 151.5183 59.9956 32.0000 1.9887 1.9895 417.4496 417.6588 0.0314 -1.0000 -1.0000 4956213 1578671395.30 151.5183 59.9956 32.0000 1.9894 1.9902 417.4763 417.6853 0.0314 -1.0000 -1.0000 4956276 1578671395.40 151.5183 59.9956 32.0000 1.9887 1.9895 417.5348 417.7442 0.0315 -1.0000 -1.0000 4956557 1578671395.50 151.5183 59.9956 32.0000 1.9899 1.9907 417.6089 417.8186 0.0315 -1.0000 -1.0000 4956620 1578671395.60 151.5270 59.9955 32.0000 1.9895 1.9903 417.5109 417.7196 0.0313 -1.0000 -1.0000 4956682 1578671395.70 151.5356 59.9954 32.0000 1.9894 1.9902 417.5316 417.7406 0.0314 -1.0000 -1.0000 4956760 1578671395.80 151.5356 59.9954 32.0000 1.9889 1.9897 417.4902 417.6982 0.0313 -1.0000 -1.0000 4956823 1578671395.90 151.5356 59.9954 32.0000 1.9882 1.9890 417.5238 417.7332 0.0315 -1.0000 -1.0000 4957010 1578671396.00 151.5244 59.9954 32.0000 1.9888 1.9896 417.5686 417.7778 0.0314 -1.0000 -1.0000 4957073 1578671396.10 151.4948 59.9954 32.0000 1.9887 1.9895 417.5337 417.7432 0.0315 -1.0000 -1.0000 4957135 1578671396.20 151.5082 59.9954 32.0000 1.9891 1.9899 417.5550 417.7641 0.0314 -1.0000 -1.0000 4957198 1578671396.30 151.5082 59.9954 32.0000 1.9892 1.9900 417.4608 417.6712 0.0316 -1.0000 -1.0000 4957276 1578671396.40 151.5082 59.9954 32.0000 1.9886 1.9894 417.5398 417.7492 0.0315 -1.0000 -1.0000 4957510 1578671396.50 151.5082 59.9954 32.0000 1.9898 1.9907 417.4744 417.6838 0.0315 -1.0000 -1.0000 4957573 1578671396.60 151.5082 59.9954 32.0000 1.9890 1.9898 417.5813 417.7910 0.0315 -1.0000 -1.0000 4957636 1578671396.70 151.4822 59.9954 32.0000 1.9894 1.9902 417.4353 417.6448 0.0315 -1.0000 -1.0000 4957698 1578671396.80 151.4768 59.9954 32.0000 1.9886 1.9894 417.4354 417.6456 0.0315 -1.0000 -1.0000 4957760 1578671396.90 151.4768 59.9954 32.0000 1.9881 1.9890 417.5273 417.7365 0.0314 -1.0000 -1.0000 4957839 1578671397.00 151.4768 59.9954 32.0000 1.9892 1.9900 417.5070 417.7164 0.0314 -1.0000 -1.0000 4958010 1578671397.10 151.4768 59.9954 32.0000 1.9888 1.9897 417.4801 417.6888 0.0314 -1.0000 -1.0000 4958073 1578671397.20 151.4768 59.9954 32.0000 1.9887 1.9895 417.5216 417.7307 0.0314 -1.0000 -1.0000 4958151 1578671397.30 151.5293 59.9954 32.0000 1.9892 1.9901 417.4864 417.6951 0.0314 -1.0000 -1.0000 4958213 1578671397.40 151.5293 59.9954 32.0000 1.9892 1.9900 417.5422 417.7520 0.0316 -1.0000 -1.0000 4958276 1578671397.50 151.5293 59.9954 32.0000 1.9891 1.9899 417.5406 417.7502 0.0314 -1.0000 -1.0000 4958557 1578671397.60 151.5293 59.9954 32.0000 1.9891 1.9900 417.5070 417.7165 0.0315 -1.0000 -1.0000 4958620 1578671397.70 151.5293 59.9954 32.0000 1.9891 1.9899 417.5957 417.8046 0.0314 -1.0000 -1.0000 4958682 1578671397.80 151.5134 59.9954 32.0000 1.9887 1.9896 417.4933 417.7023 0.0314 -1.0000 -1.0000 4958760 1578671397.90 151.5134 59.9954 32.0000 1.9889 1.9897 417.5374 417.7468 0.0315 -1.0000 -1.0000 4958823 1578671398.00 151.5134 59.9954 32.0000 1.9887 1.9896 417.4418 417.6521 0.0316 -1.0000 -1.0000 4959057 1578671398.10 151.5134 59.9954 32.0000 1.9892 1.9901 417.5145 417.7242 0.0315 -1.0000 -1.0000 4959120 1578671398.20 151.5134 59.9954 32.0000 1.9893 1.9901 417.5979 417.8072 0.0314 -1.0000 -1.0000 4959182 1578671398.30 151.5133 59.9954 32.0000 1.9892 1.9900 417.4382 417.6466 0.0313 -1.0000 -1.0000 4959245 1578671398.40 151.5132 59.9954 32.0000 1.9894 1.9903 417.4832 417.6920 0.0314 -1.0000 -1.0000 4959323 1578671398.50 151.5132 59.9954 32.0000 1.9901 1.9909 417.5533 417.7626 0.0315 -1.0000 -1.0000 4959760 1578671398.60 151.5132 59.9954 32.0000 1.9889 1.9897 417.5626 417.7722 0.0315 -1.0000 -1.0000 4959823 1578671398.70 151.5132 59.9954 32.0000 1.9897 1.9905 417.5574 417.7671 0.0315 -1.0000 -1.0000 4959885 1578671398.80 151.5132 59.9954 32.0000 1.9893 1.9902 417.5776 417.7871 0.0315 -1.0000 -1.0000 4959948 1578671398.90 151.4820 59.9954 32.0000 1.9893 1.9901 417.5682 417.7773 0.0314 -1.0000 -1.0000 5000026 1578671399.00 151.4820 59.9954 32.0000 1.9891 1.9900 417.4447 417.6532 0.0314 -1.0000 -1.0000 5000245 1578671399.10 151.4820 59.9954 32.0000 1.9884 1.9893 417.4981 417.7075 0.0315 -1.0000 -1.0000 5000307 1578671399.20 151.4820 59.9954 32.0000 1.9886 1.9894 417.4674 417.6764 0.0313 -1.0000 -1.0000 5000385 1578671399.30 151.4820 59.9954 32.0000 1.9890 1.9898 417.4579 417.6663 0.0314 -1.0000 -1.0000 5000448 1578671399.40 151.4820 59.9954 32.0000 1.9892 1.9900 417.4599 417.6691 0.0315 -1.0000 -1.0000 5000510 1578671399.50 151.4820 59.9954 32.0000 1.9887 1.9895 417.4893 417.6987 0.0315 -1.0000 -1.0000 5000588 1578671399.60 151.4820 59.9954 32.0000 1.9885 1.9893 417.5514 417.7615 0.0316 -1.0000 -1.0000 5000807 1578671399.70 151.4654 59.9954 32.0000 1.9887 1.9896 417.4646 417.6743 0.0315 -1.0000 -1.0000 5000870 1578671399.80 151.4615 59.9954 32.0000 1.9887 1.9895 417.4475 417.6569 0.0315 -1.0000 -1.0000 5000948 1578671399.90 151.4615 59.9954 32.0000 1.9897 1.9905 417.4155 417.6252 0.0316 -1.0000 -1.0000 5001010 1578671400.00 151.4908 59.9956 32.0000 1.9892 1.9901 417.4749 417.6854 0.0316 -1.0000 -1.0000 5001073 1578671400.10 151.4908 59.9956 32.0000 1.9888 1.9896 417.5289 417.7384 0.0314 -1.0000 -1.0000 5001260 1578671400.20 151.4908 59.9956 32.0000 1.9885 1.9893 417.4782 417.6889 0.0316 -1.0000 -1.0000 5001323 1578671400.30 151.4908 59.9956 32.0000 1.9895 1.9904 417.4688 417.6782 0.0315 -1.0000 -1.0000 5001385 1578671400.40 151.4908 59.9956 32.0000 1.9893 1.9902 417.5431 417.7528 0.0315 -1.0000 -1.0000 5001448 1578671400.50 151.5314 59.9956 32.0000 1.9891 1.9899 417.4915 417.7015 0.0315 -1.0000 -1.0000 5001510 1578671400.60 151.5564 59.9956 32.0000 1.9890 1.9898 417.5125 417.7214 0.0314 -1.0000 -1.0000 5001651 1578671400.70 151.5564 59.9956 32.0000 1.9888 1.9896 417.5402 417.7491 0.0314 -1.0000 -1.0000 5001713 1578671400.80 151.5564 59.9956 32.0000 1.9896 1.9904 417.5112 417.7217 0.0317 -1.0000 -1.0000 5001776 1578671400.90 151.5564 59.9956 32.0000 1.9895 1.9904 417.4030 417.6117 0.0314 -1.0000 -1.0000 5001854 1578671401.00 151.5564 59.9956 32.0000 1.9892 1.9900 417.4482 417.6571 0.0314 -1.0000 -1.0000 5001917 1578671401.10 151.4974 59.9956 32.0000 1.9894 1.9902 417.5407 417.7501 0.0315 -1.0000 -1.0000 5002245 1578671401.20 151.4974 59.9956 32.0000 1.9892 1.9901 417.5969 417.8067 0.0315 -1.0000 -1.0000 5002323 1578671401.30 151.4974 59.9956 32.0000 1.9886 1.9894 417.5454 417.7549 0.0315 -1.0000 -1.0000 5002385 1578671401.40 151.4974 59.9956 32.0000 1.9898 1.9906 417.4816 417.6912 0.0315 -1.0000 -1.0000 5002448 1578671401.50 151.4974 59.9956 32.0000 1.9890 1.9898 417.4726 417.6818 0.0314 -1.0000 -1.0000 5002510 1578671401.60 151.5179 59.9956 32.0000 1.9888 1.9897 417.5304 417.7397 0.0314 -1.0000 -1.0000 5002635 1578671401.70 151.5179 59.9956 32.0000 1.9889 1.9897 417.5616 417.7701 0.0313 -1.0000 -1.0000 5002698 1578671401.80 151.5179 59.9956 32.0000 1.9891 1.9899 417.5325 417.7417 0.0315 -1.0000 -1.0000 5002776 1578671401.90 151.5179 59.9956 32.0000 1.9896 1.9905 417.4906 417.6986 0.0314 -1.0000 -1.0000 5002838 1578671402.00 151.5179 59.9956 32.0000 1.9894 1.9903 417.5916 417.8012 0.0315 -1.0000 -1.0000 5002901 1578671402.10 151.5117 59.9956 32.0000 1.9895 1.9904 417.5899 417.7988 0.0314 -1.0000 -1.0000 5003698 1578671402.20 151.4937 59.9956 32.0000 1.9896 1.9904 417.5336 417.7430 0.0315 -1.0000 -1.0000 5003760 1578671402.30 151.4937 59.9956 32.0000 1.9890 1.9899 417.5745 417.7845 0.0316 -1.0000 -1.0000 5003995 1578671402.40 151.4937 59.9956 32.0000 1.9897 1.9905 417.5513 417.7607 0.0314 -1.0000 -1.0000 5004073 1578671402.50 151.4937 59.9956 32.0000 1.9892 1.9900 417.5667 417.7745 0.0313 -1.0000 -1.0000 5004136 1578671402.60 151.4937 59.9956 32.0000 1.9897 1.9906 417.5014 417.7129 0.0316 -1.0000 -1.0000 5004213 1578671402.70 151.5611 59.9956 32.0000 1.9894 1.9902 417.5179 417.7271 0.0315 -1.0000 -1.0000 5004276 1578671402.80 151.5611 59.9956 32.0000 1.9893 1.9901 417.6154 417.8237 0.0313 -1.0000 -1.0000 5004338 1578671402.90 151.5611 59.9956 32.0000 1.9894 1.9902 417.4959 417.7065 0.0316 -1.0000 -1.0000 5004417 1578671403.00 151.5611 59.9956 32.0000 1.9893 1.9901 417.5446 417.7537 0.0314 -1.0000 -1.0000 5004479 1578671403.10 151.5611 59.9956 32.0000 1.9892 1.9900 417.5722 417.7813 0.0314 -1.0000 -1.0000 5004542 1578671403.20 151.5217 59.9956 32.0000 1.9891 1.9899 417.5649 417.7746 0.0315 -1.0000 -1.0000 5004604 1578671403.30 151.5180 59.9956 32.0000 1.9893 1.9901 417.5862 417.7963 0.0315 -1.0000 -1.0000 5004667 1578671403.40 151.5180 59.9956 32.0000 1.9898 1.9907 417.5294 417.7390 0.0315 -1.0000 -1.0000 5004729 1578671403.50 151.5180 59.9956 32.0000 1.9893 1.9901 417.5597 417.7693 0.0315 -1.0000 -1.0000 5004807 1578671403.60 151.5180 59.9956 32.0000 1.9894 1.9902 417.6247 417.8338 0.0315 -1.0000 -1.0000 5004870 1578671403.70 151.5180 59.9956 32.0000 1.9885 1.9894 417.5068 417.7163 0.0315 -1.0000 -1.0000 5004932 1578671403.80 151.5293 59.9956 32.0000 1.9889 1.9897 417.5581 417.7679 0.0315 -1.0000 -1.0000 5005010 1578671403.90 151.5293 59.9956 32.0000 1.9886 1.9894 417.5337 417.7435 0.0316 -1.0000 -1.0000 5005073 1578671404.00 151.5293 59.9956 32.0000 1.9896 1.9904 417.5202 417.7297 0.0314 -1.0000 -1.0000 5005135 1578671404.10 151.5293 59.9956 32.0000 1.9896 1.9904 417.5518 417.7608 0.0314 -1.0000 -1.0000 5005198 1578671404.20 151.5293 59.9956 32.0000 1.9899 1.9907 417.5710 417.7810 0.0316 -1.0000 -1.0000 5005260 1578671404.30 151.5293 59.9956 32.0000 1.9899 1.9908 417.6583 417.8689 0.0316 -1.0000 -1.0000 5005323 1578671404.40 151.5293 59.9956 32.0000 1.9886 1.9894 417.6175 417.8273 0.0315 -1.0000 -1.0000 5005401 1578671404.50 151.5293 59.9956 32.0000 1.9892 1.9900 417.6227 417.8326 0.0315 -1.0000 -1.0000 5005463 1578671404.60 151.5293 59.9956 32.0000 1.9898 1.9906 417.5031 417.7127 0.0315 -1.0000 -1.0000 5005542 1578671404.70 151.5293 59.9956 32.0000 1.9894 1.9902 417.5734 417.7829 0.0315 -1.0000 -1.0000 5005760 1578671404.80 151.5269 59.9956 32.0000 1.9896 1.9904 417.5332 417.7418 0.0314 -1.0000 -1.0000 5005823 1578671404.90 151.5094 59.9955 32.0000 1.9891 1.9900 417.5951 417.8048 0.0315 -1.0000 -1.0000 5005901 1578671405.00 151.5094 59.9955 32.0000 1.9880 1.9888 417.5517 417.7605 0.0314 -1.0000 -1.0000 5005963 1578671405.10 151.5094 59.9955 32.0000 1.9888 1.9896 417.5244 417.7334 0.0314 -1.0000 -1.0000 5006026 1578671405.20 151.5094 59.9955 32.0000 1.9894 1.9902 417.5143 417.7237 0.0314 -1.0000 -1.0000 5006089 1578671405.30 151.5094 59.9955 32.0000 1.9888 1.9896 417.5599 417.7689 0.0315 -1.0000 -1.0000 5006276 1578671405.40 151.5094 59.9955 32.0000 1.9892 1.9900 417.4610 417.6704 0.0314 -1.0000 -1.0000 5006339 1578671405.50 151.4967 59.9955 32.0000 1.9894 1.9902 417.5606 417.7701 0.0315 -1.0000 -1.0000 5006401 1578671405.60 151.4967 59.9955 32.0000 1.9890 1.9898 417.5890 417.7983 0.0315 -1.0000 -1.0000 5006463 1578671405.70 151.4967 59.9955 32.0000 1.9895 1.9903 417.5813 417.7911 0.0316 -1.0000 -1.0000 5006526 1578671405.80 151.4967 59.9955 32.0000 1.9895 1.9903 417.6144 417.8249 0.0316 -1.0000 -1.0000 5006776 1578671405.90 151.4967 59.9955 32.0000 1.9892 1.9900 417.4986 417.7080 0.0315 -1.0000 -1.0000 5006839 1578671406.00 151.4967 59.9955 32.0000 1.9890 1.9898 417.5803 417.7894 0.0315 -1.0000 -1.0000 5006901 1578671406.10 151.4967 59.9955 32.0000 1.9895 1.9903 417.5601 417.7704 0.0316 -1.0000 -1.0000 5006979 1578671406.20 151.4967 59.9955 32.0000 1.9893 1.9901 417.5779 417.7880 0.0316 -1.0000 -1.0000 5007042 1578671406.30 151.4965 59.9955 32.0000 1.9890 1.9899 417.5822 417.7913 0.0314 -1.0000 -1.0000 5007276 1578671406.40 151.4965 59.9955 32.0000 1.9891 1.9900 417.5330 417.7434 0.0317 -1.0000 -1.0000 5007354 1578671406.50 151.5072 59.9955 32.0000 1.9893 1.9901 417.5011 417.7112 0.0315 -1.0000 -1.0000 5007417 1578671406.60 151.5342 59.9955 32.0000 1.9893 1.9901 417.5534 417.7636 0.0316 -1.0000 -1.0000 5007479 1578671406.70 151.5342 59.9955 32.0000 1.9893 1.9901 417.4730 417.6837 0.0316 -1.0000 -1.0000 5007542 1578671406.80 151.5342 59.9955 32.0000 1.9895 1.9903 417.5280 417.7377 0.0315 -1.0000 -1.0000 5007917 1578671406.90 151.5342 59.9955 32.0000 1.9893 1.9902 417.5449 417.7547 0.0315 -1.0000 -1.0000 5007995 1578671407.00 151.5342 59.9955 32.0000 1.9894 1.9902 417.5998 417.8091 0.0315 -1.0000 -1.0000 5008057 1578671407.10 151.5521 59.9955 32.0000 1.9888 1.9897 417.5115 417.7206 0.0314 -1.0000 -1.0000 5008120 1578671407.20 151.5521 59.9955 32.0000 1.9896 1.9904 417.5313 417.7402 0.0314 -1.0000 -1.0000 5008198 1578671407.30 151.5521 59.9955 32.0000 1.9897 1.9906 417.5483 417.7593 0.0317 -1.0000 -1.0000 5008276 1578671407.40 151.5521 59.9955 32.0000 1.9895 1.9903 417.5857 417.7959 0.0316 -1.0000 -1.0000 5008339 1578671407.50 151.5521 59.9955 32.0000 1.9890 1.9899 417.5460 417.7551 0.0314 -1.0000 -1.0000 5008401 1578671407.60 151.5157 59.9955 32.0000 1.9896 1.9904 417.4785 417.6881 0.0315 -1.0000 -1.0000 5008463 1578671407.70 151.5076 59.9955 32.0000 1.9898 1.9906 417.5088 417.7181 0.0314 -1.0000 -1.0000 5008526 1578671407.80 151.5076 59.9955 32.0000 1.9892 1.9900 417.5973 417.8066 0.0315 -1.0000 -1.0000 5008604 1578671407.90 151.5076 59.9955 32.0000 1.9891 1.9899 417.5435 417.7519 0.0314 -1.0000 -1.0000 5008776 1578671408.00 151.5076 59.9955 32.0000 1.9895 1.9903 417.5145 417.7235 0.0314 -1.0000 -1.0000 5008839 1578671408.10 151.5076 59.9955 32.0000 1.9895 1.9903 417.5194 417.7283 0.0314 -1.0000 -1.0000 5008917 1578671408.20 151.5076 59.9955 32.0000 1.9896 1.9904 417.4555 417.6654 0.0316 -1.0000 -1.0000 5008979 1578671408.30 151.4922 59.9955 32.0000 1.9886 1.9894 417.5002 417.7100 0.0315 -1.0000 -1.0000 5009042 1578671408.40 151.4518 59.9955 32.0000 1.9895 1.9903 417.5391 417.7488 0.0315 -1.0000 -1.0000 5009776 1578671408.50 151.4518 59.9955 32.0000 1.9888 1.9896 417.4746 417.6840 0.0314 -1.0000 -1.0000 5009838 1578671408.60 151.4518 59.9955 32.0000 1.9887 1.9895 417.4086 417.6192 0.0316 -1.0000 -1.0000 5009917 1578671408.70 151.5286 59.9955 32.0000 1.9895 1.9903 417.4387 417.6475 0.0314 -1.0000 -1.0000 5009979 1578671408.80 151.5340 59.9955 32.0000 1.9894 1.9903 417.4902 417.6999 0.0316 -1.0000 -1.0000 5010042 1578671408.90 151.5340 59.9955 32.0000 1.9891 1.9899 417.4603 417.6706 0.0316 -1.0000 -1.0000 5010104 1578671409.00 151.5340 59.9955 32.0000 1.9890 1.9898 417.4749 417.6843 0.0315 -1.0000 -1.0000 5010167 1578671409.10 151.5340 59.9955 32.0000 1.9893 1.9902 417.5274 417.7370 0.0315 -1.0000 -1.0000 5010229 1578671409.20 151.5313 59.9955 32.0000 1.9891 1.9900 417.5849 417.7938 0.0314 -1.0000 -1.0000 5010307 1578671409.30 151.4522 59.9955 32.0000 1.9881 1.9890 417.5459 417.7543 0.0314 -1.0000 -1.0000 5010385 1578671409.40 151.4522 59.9955 32.0000 1.9890 1.9898 417.5489 417.7580 0.0314 -1.0000 -1.0000 5010510 1578671409.50 151.4522 59.9955 32.0000 1.9894 1.9902 417.5480 417.7571 0.0314 -1.0000 -1.0000 5010573 1578671409.60 151.4522 59.9955 32.0000 1.9890 1.9898 417.4908 417.7002 0.0314 -1.0000 -1.0000 5010635 1578671409.70 151.4522 59.9955 32.0000 1.9885 1.9894 417.5529 417.7624 0.0316 -1.0000 -1.0000 5010698 1578671409.80 151.4225 59.9957 32.0000 1.9883 1.9891 417.4903 417.7000 0.0314 -1.0000 -1.0000 5010776 1578671409.90 151.4225 59.9957 32.0000 1.9891 1.9899 417.4980 417.7072 0.0315 -1.0000 -1.0000 5011026 1578671410.00 151.4225 59.9957 32.0000 1.9891 1.9899 417.5717 417.7812 0.0314 -1.0000 -1.0000 5011089 1578671410.10 151.4225 59.9957 32.0000 1.9890 1.9898 417.5509 417.7598 0.0314 -1.0000 -1.0000 5011151 1578671410.20 151.4225 59.9957 32.0000 1.9899 1.9907 417.4638 417.6730 0.0314 -1.0000 -1.0000 5011213 1578671410.30 151.4225 59.9957 32.0000 1.9895 1.9903 417.5353 417.7445 0.0315 -1.0000 -1.0000 5011276 1578671410.40 151.4396 59.9957 32.0000 1.9892 1.9900 417.5694 417.7790 0.0315 -1.0000 -1.0000 5012276 1578671410.50 151.4945 59.9957 32.0000 1.9887 1.9895 417.4955 417.7046 0.0314 -1.0000 -1.0000 5012339 1578671410.60 151.4945 59.9957 32.0000 1.9893 1.9901 417.6055 417.8157 0.0316 -1.0000 -1.0000 5012417 1578671410.70 151.4945 59.9957 32.0000 1.9888 1.9897 417.5024 417.7113 0.0313 -1.0000 -1.0000 5012479 1578671410.80 151.4945 59.9957 32.0000 1.9885 1.9893 417.4278 417.6374 0.0315 -1.0000 -1.0000 5012542 1578671410.90 151.4945 59.9957 32.0000 1.9881 1.9889 417.5105 417.7203 0.0315 -1.0000 -1.0000 5012604 1578671411.00 151.4528 59.9957 32.0000 1.9883 1.9891 417.4652 417.6748 0.0315 -1.0000 -1.0000 5012667 1578671411.10 151.4528 59.9957 32.0000 1.9888 1.9896 417.4298 417.6389 0.0314 -1.0000 -1.0000 5012729 1578671411.20 151.4528 59.9957 32.0000 1.9887 1.9895 417.4839 417.6938 0.0316 -1.0000 -1.0000 5012807 1578671411.30 151.4528 59.9957 32.0000 1.9891 1.9900 417.4814 417.6913 0.0315 -1.0000 -1.0000 5012870 1578671411.40 151.4528 59.9957 32.0000 1.9891 1.9899 417.5356 417.7454 0.0315 -1.0000 -1.0000 5012932 1578671411.50 151.4885 59.9957 32.0000 1.9891 1.9899 417.4955 417.7054 0.0316 -1.0000 -1.0000 5013010 1578671411.60 151.4885 59.9957 32.0000 1.9886 1.9894 417.4867 417.6967 0.0316 -1.0000 -1.0000 5013073 1578671411.70 151.4885 59.9957 32.0000 1.9885 1.9894 417.4416 417.6513 0.0315 -1.0000 -1.0000 5013135 1578671411.80 151.4885 59.9957 32.0000 1.9883 1.9891 417.5005 417.7097 0.0314 -1.0000 -1.0000 5013198 1578671411.90 151.4885 59.9957 32.0000 1.9884 1.9892 417.4554 417.6653 0.0316 -1.0000 -1.0000 5013260 1578671412.00 151.4926 59.9957 32.0000 1.9883 1.9891 417.4467 417.6567 0.0316 -1.0000 -1.0000 5013338 1578671412.10 151.5202 59.9957 32.0000 1.9881 1.9889 417.4784 417.6886 0.0316 -1.0000 -1.0000 5013401 1578671412.20 151.5202 59.9957 32.0000 1.9888 1.9896 417.5280 417.7375 0.0315 -1.0000 -1.0000 5013463 1578671412.30 151.5202 59.9957 32.0000 1.9888 1.9897 417.4334 417.6429 0.0315 -1.0000 -1.0000 5013526 1578671412.40 151.5202 59.9957 32.0000 1.9890 1.9898 417.4355 417.6452 0.0316 -1.0000 -1.0000 5013604 1578671412.50 151.5202 59.9957 32.0000 1.9887 1.9895 417.5502 417.7601 0.0315 -1.0000 -1.0000 5013667 1578671412.60 151.5202 59.9957 32.0000 1.9889 1.9897 417.4655 417.6744 0.0315 -1.0000 -1.0000 5013745 1578671412.70 151.5202 59.9957 32.0000 1.9896 1.9904 417.4901 417.7003 0.0316 -1.0000 -1.0000 5013807 1578671412.80 151.5202 59.9957 32.0000 1.9889 1.9898 417.6074 417.8174 0.0316 -1.0000 -1.0000 5013870 1578671412.90 151.5202 59.9957 32.0000 1.9890 1.9898 417.5085 417.7185 0.0315 -1.0000 -1.0000 5013932 1578671413.00 151.5202 59.9957 32.0000 1.9890 1.9899 417.5102 417.7189 0.0314 -1.0000 -1.0000 5013995 1578671413.10 151.5202 59.9957 32.0000 1.9895 1.9903 417.4741 417.6826 0.0314 -1.0000 -1.0000 5014057 1578671413.20 151.5053 59.9957 32.0000 1.9899 1.9907 417.5123 417.7220 0.0315 -1.0000 -1.0000 5014136 1578671413.30 151.5053 59.9957 32.0000 1.9889 1.9897 417.4987 417.7083 0.0315 -1.0000 -1.0000 5014198 1578671413.40 151.5053 59.9957 32.0000 1.9892 1.9900 417.5425 417.7520 0.0315 -1.0000 -1.0000 5014260 1578671413.50 151.5053 59.9957 32.0000 1.9893 1.9901 417.4805 417.6896 0.0314 -1.0000 -1.0000 5015057 1578671413.60 151.5053 59.9957 32.0000 1.9889 1.9897 417.4706 417.6798 0.0315 -1.0000 -1.0000 5015120 1578671413.70 151.5053 59.9957 32.0000 1.9885 1.9894 417.4127 417.6218 0.0314 -1.0000 -1.0000 5015182 1578671413.80 151.4806 59.9957 32.0000 1.9889 1.9898 417.4346 417.6451 0.0316 -1.0000 -1.0000 5015245 1578671413.90 151.4806 59.9957 32.0000 1.9892 1.9900 417.4080 417.6179 0.0316 -1.0000 -1.0000 5015307 1578671414.00 151.4806 59.9957 32.0000 1.9897 1.9905 417.4858 417.6959 0.0316 -1.0000 -1.0000 5015370 1578671414.10 151.4806 59.9957 32.0000 1.9894 1.9902 417.4859 417.6958 0.0315 -1.0000 -1.0000 5015448 1578671414.20 151.4806 59.9957 32.0000 1.9897 1.9905 417.5362 417.7457 0.0315 -1.0000 -1.0000 5015526 1578671414.30 151.4878 59.9957 32.0000 1.9891 1.9899 417.4905 417.7005 0.0316 -1.0000 -1.0000 5015573 1578671414.40 151.4886 59.9957 32.0000 1.9889 1.9897 417.4140 417.6228 0.0314 -1.0000 -1.0000 5015651 1578671414.50 151.4886 59.9957 32.0000 1.9902 1.9910 417.4708 417.6802 0.0315 -1.0000 -1.0000 5015713 1578671414.60 151.4886 59.9957 32.0000 1.9895 1.9903 417.4579 417.6667 0.0313 -1.0000 -1.0000 5015792 1578671414.70 151.4886 59.9957 32.0000 1.9891 1.9899 417.4843 417.6934 0.0314 -1.0000 -1.0000 5015854 1578671414.80 151.4886 59.9957 32.0000 1.9894 1.9903 417.4389 417.6477 0.0314 -1.0000 -1.0000 5015917 1578671414.90 151.5404 59.9959 32.0000 1.9896 1.9904 417.4810 417.6907 0.0315 -1.0000 -1.0000 5015995 1578671415.00 151.5404 59.9959 32.0000 1.9893 1.9902 417.4845 417.6939 0.0314 -1.0000 -1.0000 5016057 1578671415.10 151.5404 59.9959 32.0000 1.9894 1.9902 417.4758 417.6857 0.0315 -1.0000 -1.0000 5016151 1578671415.20 151.5404 59.9959 32.0000 1.9891 1.9899 417.4753 417.6843 0.0314 -1.0000 -1.0000 5016213 1578671415.30 151.5404 59.9959 32.0000 1.9896 1.9904 417.4613 417.6702 0.0314 -1.0000 -1.0000 5016276 1578671415.40 151.5404 59.9959 32.0000 1.9893 1.9901 417.4463 417.6565 0.0316 -1.0000 -1.0000 5016339 1578671415.50 151.5404 59.9959 32.0000 1.9899 1.9907 417.4672 417.6778 0.0316 -1.0000 -1.0000 5016417 1578671415.60 151.5404 59.9959 32.0000 1.9886 1.9895 417.5337 417.7429 0.0314 -1.0000 -1.0000 5016651 1578671415.70 151.5404 59.9959 32.0000 1.9897 1.9906 417.5018 417.7121 0.0316 -1.0000 -1.0000 5016713 1578671415.80 151.5404 59.9959 32.0000 1.9891 1.9899 417.5051 417.7146 0.0315 -1.0000 -1.0000 5016792 1578671415.90 151.5524 59.9959 32.0000 1.9891 1.9900 417.4704 417.6807 0.0316 -1.0000 -1.0000 5016854 1578671416.00 151.5614 59.9959 32.0000 1.9896 1.9905 417.5500 417.7596 0.0315 -1.0000 -1.0000 5016917 1578671416.10 151.5614 59.9959 32.0000 1.9894 1.9903 417.5562 417.7660 0.0315 -1.0000 -1.0000 5018073 1578671416.20 151.5614 59.9959 32.0000 1.9895 1.9904 417.4759 417.6857 0.0315 -1.0000 -1.0000 5018136 1578671416.30 151.5614 59.9959 32.0000 1.9899 1.9908 417.5179 417.7281 0.0317 -1.0000 -1.0000 5018198 1578671416.40 151.5614 59.9959 32.0000 1.9893 1.9901 417.5156 417.7252 0.0315 -1.0000 -1.0000 5018276 1578671416.50 151.5465 59.9959 32.0000 1.9896 1.9905 417.4791 417.6884 0.0315 -1.0000 -1.0000 5018339 1578671416.60 151.5297 59.9959 32.0000 1.9891 1.9899 417.5131 417.7223 0.0314 -1.0000 -1.0000 5018417 1578671416.70 151.5297 59.9959 32.0000 1.9889 1.9897 417.5108 417.7203 0.0315 -1.0000 -1.0000 5018479 1578671416.80 151.5297 59.9959 32.0000 1.9890 1.9898 417.5395 417.7493 0.0316 -1.0000 -1.0000 5018542 1578671416.90 151.5297 59.9959 32.0000 1.9883 1.9891 417.5363 417.7465 0.0316 -1.0000 -1.0000 5018604 1578671417.00 151.5297 59.9959 32.0000 1.9887 1.9895 417.4880 417.6967 0.0314 -1.0000 -1.0000 5018667 1578671417.10 151.5752 59.9959 32.0000 1.9886 1.9895 417.4920 417.7016 0.0316 -1.0000 -1.0000 5019026 1578671417.20 151.5752 59.9959 32.0000 1.9897 1.9905 417.4650 417.6755 0.0316 -1.0000 -1.0000 5019104 1578671417.30 151.5752 59.9959 32.0000 1.9903 1.9911 417.5386 417.7486 0.0316 -1.0000 -1.0000 5019167 1578671417.40 151.5752 59.9959 32.0000 1.9900 1.9908 417.4895 417.6994 0.0316 -1.0000 -1.0000 5019245 1578671417.50 151.5752 59.9959 32.0000 1.9898 1.9907 417.5575 417.7670 0.0314 -1.0000 -1.0000 5019307 1578671417.60 151.5583 59.9959 32.0000 1.9898 1.9906 417.5613 417.7700 0.0314 -1.0000 -1.0000 5019370 1578671417.70 151.5583 59.9959 32.0000 1.9895 1.9903 417.5149 417.7242 0.0315 -1.0000 -1.0000 5019432 1578671417.80 151.5583 59.9959 32.0000 1.9892 1.9900 417.5134 417.7231 0.0315 -1.0000 -1.0000 5019510 1578671417.90 151.5583 59.9959 32.0000 1.9890 1.9898 417.5042 417.7139 0.0315 -1.0000 -1.0000 5019573 1578671418.00 151.5583 59.9959 32.0000 1.9891 1.9900 417.4697 417.6795 0.0315 -1.0000 -1.0000 5019636 1578671418.10 151.5583 59.9959 32.0000 1.9894 1.9902 417.5026 417.7124 0.0316 -1.0000 -1.0000 5019713 1578671418.20 151.5583 59.9959 32.0000 1.9891 1.9900 417.4514 417.6613 0.0316 -1.0000 -1.0000 5019776 1578671418.30 151.5583 59.9959 32.0000 1.9891 1.9899 417.4914 417.7016 0.0315 -1.0000 -1.0000 5019839 1578671418.40 151.5583 59.9959 32.0000 1.9894 1.9902 417.4704 417.6795 0.0314 -1.0000 -1.0000 5019901 1578671418.50 151.5583 59.9959 32.0000 1.9895 1.9903 417.4813 417.6915 0.0316 -1.0000 -1.0000 5019963 1578671418.60 151.5583 59.9959 32.0000 1.9891 1.9899 417.4714 417.6813 0.0314 -1.0000 -1.0000 5020042 1578671418.70 151.5160 59.9959 32.0000 1.9892 1.9901 417.4538 417.6629 0.0314 -1.0000 -1.0000 5020307 1578671418.80 151.4933 59.9959 32.0000 1.9889 1.9897 417.4483 417.6571 0.0314 -1.0000 -1.0000 5020370 1578671418.90 151.4933 59.9959 32.0000 1.9887 1.9896 417.3676 417.5761 0.0314 -1.0000 -1.0000 5020448 1578671419.00 151.4933 59.9959 32.0000 1.9890 1.9898 417.4834 417.6924 0.0314 -1.0000 -1.0000 5020510 1578671419.10 151.4933 59.9959 32.0000 1.9890 1.9898 417.5321 417.7412 0.0315 -1.0000 -1.0000 5020573 1578671419.20 151.4933 59.9959 32.0000 1.9894 1.9902 417.4978 417.7079 0.0316 -1.0000 -1.0000 5020651 1578671419.30 151.4933 59.9959 32.0000 1.9900 1.9908 417.5444 417.7538 0.0314 -1.0000 -1.0000 5020713 1578671419.40 151.4945 59.9959 32.0000 1.9897 1.9905 417.5462 417.7551 0.0315 -1.0000 -1.0000 5020776 1578671419.50 151.5063 59.9959 32.0000 1.9896 1.9904 417.4567 417.6661 0.0314 -1.0000 -1.0000 5020854 1578671419.60 151.5063 59.9959 32.0000 1.9893 1.9902 417.4471 417.6557 0.0314 -1.0000 -1.0000 5020917 1578671419.70 151.5063 59.9959 32.0000 1.9895 1.9903 417.5007 417.7097 0.0314 -1.0000 -1.0000 5021042 1578671419.80 151.5063 59.9959 32.0000 1.9902 1.9910 417.5021 417.7112 0.0314 -1.0000 -1.0000 5021104 1578671419.90 151.5063 59.9959 32.0000 1.9892 1.9900 417.4980 417.7076 0.0315 -1.0000 -1.0000 5021167 1578671420.00 151.4835 59.9959 32.0000 1.9893 1.9901 417.3968 417.6062 0.0314 -1.0000 -1.0000 5021229 1578671420.10 151.4725 59.9959 32.0000 1.9891 1.9899 417.4655 417.6745 0.0315 -1.0000 -1.0000 5021307 1578671420.20 151.4725 59.9959 32.0000 1.9892 1.9900 417.3995 417.6081 0.0314 -1.0000 -1.0000 5021526 1578671420.30 151.4725 59.9959 32.0000 1.9887 1.9895 417.4327 417.6431 0.0316 -1.0000 -1.0000 5021589 1578671420.40 151.4725 59.9959 32.0000 1.9891 1.9899 417.4656 417.6756 0.0315 -1.0000 -1.0000 5021667 1578671420.50 151.4725 59.9959 32.0000 1.9885 1.9894 417.4390 417.6484 0.0315 -1.0000 -1.0000 5021729 1578671420.60 151.4725 59.9959 32.0000 1.9886 1.9894 417.4125 417.6213 0.0314 -1.0000 -1.0000 5021807 1578671420.70 151.4740 59.9959 32.0000 1.9892 1.9900 417.5109 417.7204 0.0315 -1.0000 -1.0000 5022182 1578671420.80 151.4920 59.9959 32.0000 1.9890 1.9898 417.4006 417.6104 0.0315 -1.0000 -1.0000 5022245 1578671420.90 151.4920 59.9959 32.0000 1.9888 1.9896 417.4417 417.6507 0.0315 -1.0000 -1.0000 5022323 1578671421.00 151.4920 59.9959 32.0000 1.9888 1.9896 417.5332 417.7416 0.0314 -1.0000 -1.0000 5022385 1578671421.10 151.4920 59.9959 32.0000 1.9897 1.9905 417.5136 417.7236 0.0316 -1.0000 -1.0000 5022448 1578671421.20 151.4920 59.9959 32.0000 1.9890 1.9898 417.4717 417.6817 0.0316 -1.0000 -1.0000 5022526 1578671421.30 151.5299 59.9959 32.0000 1.9893 1.9901 417.4626 417.6724 0.0315 -1.0000 -1.0000 5022589 1578671421.40 151.5299 59.9959 32.0000 1.9896 1.9904 417.4713 417.6802 0.0315 -1.0000 -1.0000 5022651 1578671421.50 151.5299 59.9959 32.0000 1.9889 1.9897 417.4994 417.7085 0.0314 -1.0000 -1.0000 5022729 1578671421.60 151.5299 59.9959 32.0000 1.9890 1.9898 417.4150 417.6250 0.0315 -1.0000 -1.0000 5022792 1578671421.70 151.5299 59.9959 32.0000 1.9890 1.9898 417.4143 417.6235 0.0315 -1.0000 -1.0000 5022854 1578671421.80 151.5299 59.9959 32.0000 1.9892 1.9900 417.4093 417.6193 0.0316 -1.0000 -1.0000 5022917 1578671421.90 151.5185 59.9959 32.0000 1.9890 1.9899 417.4445 417.6542 0.0315 -1.0000 -1.0000 5022979 1578671422.00 151.5185 59.9959 32.0000 1.9884 1.9892 417.4677 417.6765 0.0314 -1.0000 -1.0000 5023042 1578671422.10 151.5185 59.9959 32.0000 1.9899 1.9908 417.5069 417.7167 0.0316 -1.0000 -1.0000 5023120 1578671422.20 151.5185 59.9959 32.0000 1.9892 1.9901 417.5400 417.7495 0.0314 -1.0000 -1.0000 5023182 1578671422.30 151.5185 59.9959 32.0000 1.9899 1.9907 417.5443 417.7534 0.0314 -1.0000 -1.0000 5023557 1578671422.40 151.5018 59.9959 32.0000 1.9896 1.9904 417.4336 417.6434 0.0316 -1.0000 -1.0000 5023635 1578671422.50 151.4949 59.9959 32.0000 1.9894 1.9902 417.4734 417.6836 0.0316 -1.0000 -1.0000 5023698 1578671422.60 151.4949 59.9959 32.0000 1.9897 1.9905 417.4942 417.7046 0.0315 -1.0000 -1.0000 5023776 1578671422.70 151.4949 59.9959 32.0000 1.9890 1.9899 417.5505 417.7599 0.0315 -1.0000 -1.0000 5023839 1578671422.80 151.4949 59.9959 32.0000 1.9886 1.9895 417.4231 417.6342 0.0317 -1.0000 -1.0000 5024026 1578671422.90 151.4949 59.9959 32.0000 1.9892 1.9900 417.3849 417.5945 0.0315 -1.0000 -1.0000 5024104 1578671423.00 151.4949 59.9959 32.0000 1.9893 1.9901 417.4800 417.6898 0.0316 -1.0000 -1.0000 5024167 1578671423.10 151.4846 59.9959 32.0000 1.9890 1.9899 417.4443 417.6538 0.0315 -1.0000 -1.0000 5024229 1578671423.20 151.4846 59.9959 32.0000 1.9894 1.9902 417.5633 417.7725 0.0315 -1.0000 -1.0000 5024292 1578671423.30 151.4846 59.9959 32.0000 1.9890 1.9898 417.4660 417.6759 0.0316 -1.0000 -1.0000 5024542 1578671423.40 151.4846 59.9959 32.0000 1.9892 1.9901 417.4647 417.6751 0.0316 -1.0000 -1.0000 5024604 1578671423.50 151.4846 59.9959 32.0000 1.9889 1.9897 417.4056 417.6151 0.0315 -1.0000 -1.0000 5024667 1578671423.60 151.4881 59.9959 32.0000 1.9886 1.9894 417.4934 417.7032 0.0316 -1.0000 -1.0000 5024729 1578671423.70 151.4929 59.9959 32.0000 1.9898 1.9906 417.4250 417.6356 0.0317 -1.0000 -1.0000 5024792 1578671423.80 151.4929 59.9959 32.0000 1.9892 1.9900 417.4083 417.6180 0.0315 -1.0000 -1.0000 5025026 1578671423.90 151.4929 59.9959 32.0000 1.9891 1.9899 417.4378 417.6472 0.0315 -1.0000 -1.0000 5025089 1578671424.00 151.4929 59.9959 32.0000 1.9894 1.9902 417.4233 417.6325 0.0314 -1.0000 -1.0000 5025151 1578671424.10 151.4929 59.9959 32.0000 1.9890 1.9899 417.4060 417.6151 0.0315 -1.0000 -1.0000 5025229 1578671424.20 151.4936 59.9959 32.0000 1.9891 1.9899 417.3979 417.6081 0.0316 -1.0000 -1.0000 5025292 1578671424.30 151.4945 59.9959 32.0000 1.9892 1.9900 417.4217 417.6318 0.0315 -1.0000 -1.0000 5026026 1578671424.40 151.4945 59.9959 32.0000 1.9893 1.9901 417.4517 417.6609 0.0314 -1.0000 -1.0000 5026089 1578671424.50 151.4945 59.9959 32.0000 1.9892 1.9900 417.5098 417.7197 0.0316 -1.0000 -1.0000 5026167 1578671424.60 151.4945 59.9959 32.0000 1.9888 1.9896 417.4658 417.6756 0.0315 -1.0000 -1.0000 5026229 1578671424.70 151.4945 59.9959 32.0000 1.9898 1.9906 417.4840 417.6931 0.0314 -1.0000 -1.0000 5026292 1578671424.80 151.4936 59.9958 32.0000 1.9884 1.9892 417.5509 417.7595 0.0314 -1.0000 -1.0000 5026354 1578671424.90 151.4890 59.9950 32.0000 1.9894 1.9902 417.4964 417.7067 0.0316 -1.0000 -1.0000 5026432 1578671425.00 151.4890 59.9950 32.0000 1.9886 1.9894 417.4366 417.6460 0.0315 -1.0000 -1.0000 5026495 1578671425.10 151.4890 59.9950 32.0000 1.9891 1.9899 417.5060 417.7168 0.0317 -1.0000 -1.0000 5026557 1578671425.20 151.4890 59.9950 32.0000 1.9892 1.9901 417.6336 417.8431 0.0315 -1.0000 -1.0000 5026620 1578671425.30 151.4890 59.9950 32.0000 1.9894 1.9902 417.4971 417.7073 0.0317 -1.0000 -1.0000 5026682 1578671425.40 151.5126 59.9950 32.0000 1.9898 1.9906 417.4443 417.6545 0.0315 -1.0000 -1.0000 5026745 1578671425.50 151.5128 59.9950 32.0000 1.9893 1.9901 417.5042 417.7138 0.0315 -1.0000 -1.0000 5026823 1578671425.60 151.5128 59.9950 32.0000 1.9891 1.9899 417.4436 417.6535 0.0316 -1.0000 -1.0000 5026885 1578671425.70 151.5128 59.9950 32.0000 1.9885 1.9893 417.4744 417.6847 0.0316 -1.0000 -1.0000 5026948 1578671425.80 151.5128 59.9950 32.0000 1.9889 1.9897 417.4544 417.6641 0.0315 -1.0000 -1.0000 5027026 1578671425.90 151.5063 59.9950 32.0000 1.9893 1.9902 417.4876 417.6976 0.0316 -1.0000 -1.0000 5027089 1578671426.00 151.5010 59.9950 32.0000 1.9892 1.9900 417.5005 417.7103 0.0315 -1.0000 -1.0000 5027151 1578671426.10 151.5010 59.9950 32.0000 1.9886 1.9894 417.4334 417.6431 0.0316 -1.0000 -1.0000 5027213 1578671426.20 151.5010 59.9950 32.0000 1.9893 1.9901 417.4557 417.6659 0.0316 -1.0000 -1.0000 5027292 1578671426.30 151.5010 59.9950 32.0000 1.9895 1.9903 417.5179 417.7276 0.0315 -1.0000 -1.0000 5027354 1578671426.40 151.5010 59.9950 32.0000 1.9895 1.9903 417.4515 417.6611 0.0315 -1.0000 -1.0000 5027417 1578671426.50 151.5010 59.9950 32.0000 1.9891 1.9900 417.4924 417.7030 0.0317 -1.0000 -1.0000 5027479 1578671426.60 151.4854 59.9950 32.0000 1.9893 1.9901 417.3616 417.5716 0.0315 -1.0000 -1.0000 5027557 1578671426.70 151.4854 59.9950 32.0000 1.9886 1.9894 417.4635 417.6729 0.0315 -1.0000 -1.0000 5027620 1578671426.80 151.4854 59.9950 32.0000 1.9894 1.9902 417.4418 417.6511 0.0314 -1.0000 -1.0000 5027682 1578671426.90 151.4854 59.9950 32.0000 1.9900 1.9908 417.4781 417.6877 0.0316 -1.0000 -1.0000 5028073 1578671427.00 151.4854 59.9950 32.0000 1.9894 1.9902 417.5085 417.7185 0.0315 -1.0000 -1.0000 5028135 1578671427.10 151.4799 59.9950 32.0000 1.9890 1.9898 417.4219 417.6313 0.0315 -1.0000 -1.0000 5028198 1578671427.20 151.4782 59.9950 32.0000 1.9888 1.9897 417.4787 417.6882 0.0315 -1.0000 -1.0000 5028276 1578671427.30 151.4782 59.9950 32.0000 1.9888 1.9897 417.4792 417.6889 0.0315 -1.0000 -1.0000 5028339 1578671427.40 151.4782 59.9950 32.0000 1.9886 1.9894 417.4742 417.6839 0.0314 -1.0000 -1.0000 5028682 1578671427.50 151.4782 59.9950 32.0000 1.9893 1.9901 417.5516 417.7598 0.0313 -1.0000 -1.0000 5028760 1578671427.60 151.4782 59.9950 32.0000 1.9890 1.9899 417.4258 417.6358 0.0317 -1.0000 -1.0000 5028823 1578671427.70 151.4457 59.9950 32.0000 1.9893 1.9901 417.4706 417.6812 0.0316 -1.0000 -1.0000 5028885 1578671427.80 151.4457 59.9950 32.0000 1.9886 1.9894 417.4578 417.6678 0.0315 -1.0000 -1.0000 5028963 1578671427.90 151.4457 59.9950 32.0000 1.9885 1.9893 417.4591 417.6688 0.0316 -1.0000 -1.0000 5029245 1578671428.00 151.4457 59.9950 32.0000 1.9881 1.9889 417.5374 417.7471 0.0315 -1.0000 -1.0000 5029307 1578671428.10 151.4457 59.9950 32.0000 1.9889 1.9898 417.4955 417.7057 0.0316 -1.0000 -1.0000 5029370 1578671428.20 151.4934 59.9950 32.0000 1.9885 1.9893 417.4687 417.6782 0.0315 -1.0000 -1.0000 5029432 1578671428.30 151.4934 59.9950 32.0000 1.9892 1.9900 417.4859 417.6946 0.0314 -1.0000 -1.0000 5029495 1578671428.40 151.4934 59.9950 32.0000 1.9897 1.9905 417.4848 417.6943 0.0315 -1.0000 -1.0000 5029792 1578671428.50 151.4934 59.9950 32.0000 1.9891 1.9899 417.5245 417.7348 0.0316 -1.0000 -1.0000 5029854 1578671428.60 151.4934 59.9950 32.0000 1.9889 1.9897 417.5159 417.7261 0.0316 -1.0000 -1.0000 5029932 1578671428.70 151.4825 59.9950 32.0000 1.9891 1.9899 417.5429 417.7532 0.0315 -1.0000 -1.0000 5029995 1578671428.80 151.4425 59.9950 32.0000 1.9888 1.9897 417.4531 417.6620 0.0315 -1.0000 -1.0000 5030057 1578671428.90 151.4425 59.9950 32.0000 1.9893 1.9902 417.4576 417.6677 0.0316 -1.0000 -1.0000 5030136 1578671429.00 151.4425 59.9950 32.0000 1.9889 1.9897 417.4968 417.7066 0.0316 -1.0000 -1.0000 5030198 1578671429.10 151.4425 59.9950 32.0000 1.9892 1.9900 417.4579 417.6669 0.0313 -1.0000 -1.0000 5030260 1578671429.20 151.4425 59.9950 32.0000 1.9893 1.9901 417.4514 417.6609 0.0315 -1.0000 -1.0000 5030323 1578671429.30 151.4584 59.9950 32.0000 1.9888 1.9897 417.5198 417.7295 0.0315 -1.0000 -1.0000 5030385 1578671429.40 151.4777 59.9950 32.0000 1.9893 1.9902 417.4597 417.6692 0.0315 -1.0000 -1.0000 5030448 1578671429.50 151.4777 59.9950 32.0000 1.9888 1.9896 417.4270 417.6362 0.0314 -1.0000 -1.0000 5030713 1578671429.60 151.4777 59.9950 32.0000 1.9889 1.9897 417.4885 417.6985 0.0316 -1.0000 -1.0000 5030776 1578671429.70 151.4777 59.9950 32.0000 1.9887 1.9896 417.5468 417.7571 0.0316 -1.0000 -1.0000 5030839 1578671429.80 151.4777 59.9950 32.0000 1.9887 1.9895 417.4856 417.6956 0.0316 -1.0000 -1.0000 5030901 1578671429.90 151.4777 59.9950 32.0000 1.9889 1.9897 417.4809 417.6911 0.0316 -1.0000 -1.0000 5030963 1578671430.00 151.4964 59.9952 32.0000 1.9895 1.9904 417.4954 417.7045 0.0315 -1.0000 -1.0000 5031026 1578671430.10 151.4964 59.9952 32.0000 1.9887 1.9895 417.5006 417.7101 0.0314 -1.0000 -1.0000 5031104 1578671430.20 151.4964 59.9952 32.0000 1.9893 1.9901 417.5059 417.7156 0.0316 -1.0000 -1.0000 5031167 1578671430.30 151.4964 59.9952 32.0000 1.9895 1.9903 417.5973 417.8074 0.0315 -1.0000 -1.0000 5031229 1578671430.40 151.4964 59.9952 32.0000 1.9890 1.9898 417.5056 417.7148 0.0314 -1.0000 -1.0000 5031307 1578671430.50 151.4964 59.9952 32.0000 1.9888 1.9896 417.4804 417.6903 0.0316 -1.0000 -1.0000 5031651 1578671430.60 151.4932 59.9952 32.0000 1.9886 1.9894 417.5358 417.7452 0.0315 -1.0000 -1.0000 5031729 1578671430.70 151.4574 59.9952 32.0000 1.9890 1.9898 417.5375 417.7478 0.0316 -1.0000 -1.0000 5031792 1578671430.80 151.4574 59.9952 32.0000 1.9888 1.9896 417.5498 417.7599 0.0316 -1.0000 -1.0000 5031854 1578671430.90 151.4574 59.9952 32.0000 1.9886 1.9894 417.5009 417.7113 0.0316 -1.0000 -1.0000 5031917 1578671431.00 151.4574 59.9952 32.0000 1.9883 1.9891 417.5181 417.7288 0.0316 -1.0000 -1.0000 5032307 1578671431.10 151.4574 59.9952 32.0000 1.9889 1.9897 417.4948 417.7041 0.0315 -1.0000 -1.0000 5032370 1578671431.20 151.4823 59.9952 32.0000 1.9891 1.9899 417.4732 417.6829 0.0315 -1.0000 -1.0000 5032448 1578671431.30 151.4823 59.9952 32.0000 1.9893 1.9901 417.4821 417.6912 0.0315 -1.0000 -1.0000 5032510 1578671431.40 151.4823 59.9952 32.0000 1.9902 1.9910 417.5822 417.7926 0.0316 -1.0000 -1.0000 5032573 1578671431.50 151.4823 59.9952 32.0000 1.9890 1.9899 417.5105 417.7209 0.0316 -1.0000 -1.0000 5032698 1578671431.60 151.4823 59.9952 32.0000 1.9894 1.9903 417.4689 417.6798 0.0316 -1.0000 -1.0000 5032760 1578671431.70 151.4862 59.9952 32.0000 1.9893 1.9901 417.5204 417.7303 0.0316 -1.0000 -1.0000 5032823 1578671431.80 151.4914 59.9952 32.0000 1.9894 1.9902 417.5091 417.7185 0.0314 -1.0000 -1.0000 5032885 1578671431.90 151.4914 59.9952 32.0000 1.9896 1.9904 417.4889 417.6984 0.0315 -1.0000 -1.0000 5032948 1578671432.00 151.4914 59.9952 32.0000 1.9888 1.9897 417.5617 417.7718 0.0316 -1.0000 -1.0000 5033323 1578671432.10 151.4914 59.9952 32.0000 1.9891 1.9899 417.5112 417.7208 0.0314 -1.0000 -1.0000 5033401 1578671432.20 151.4914 59.9952 32.0000 1.9890 1.9898 417.4730 417.6821 0.0314 -1.0000 -1.0000 5033463 1578671432.30 151.5258 59.9952 32.0000 1.9900 1.9908 417.4773 417.6868 0.0315 -1.0000 -1.0000 5033526 1578671432.40 151.5258 59.9952 32.0000 1.9891 1.9899 417.4280 417.6374 0.0315 -1.0000 -1.0000 5033604 1578671432.50 151.5258 59.9952 32.0000 1.9896 1.9904 417.4605 417.6698 0.0314 -1.0000 -1.0000 5033807 1578671432.60 151.5258 59.9952 32.0000 1.9898 1.9906 417.4640 417.6749 0.0316 -1.0000 -1.0000 5033870 1578671432.70 151.5258 59.9952 32.0000 1.9892 1.9900 417.4556 417.6645 0.0314 -1.0000 -1.0000 5033932 1578671432.80 151.4509 59.9952 32.0000 1.9889 1.9897 417.3964 417.6059 0.0315 -1.0000 -1.0000 5033995 1578671432.90 151.4492 59.9952 32.0000 1.9887 1.9895 417.4259 417.6347 0.0314 -1.0000 -1.0000 5034073 1578671433.00 151.4492 59.9952 32.0000 1.9883 1.9891 417.3580 417.5674 0.0315 -1.0000 -1.0000 5034136 1578671433.10 151.4492 59.9952 32.0000 1.9889 1.9897 417.3914 417.6017 0.0316 -1.0000 -1.0000 5034307 1578671433.20 151.4492 59.9952 32.0000 1.9895 1.9904 417.3818 417.5915 0.0315 -1.0000 -1.0000 5034385 1578671433.30 151.4492 59.9952 32.0000 1.9888 1.9896 417.5079 417.7175 0.0314 -1.0000 -1.0000 5034448 1578671433.40 151.4492 59.9952 32.0000 1.9891 1.9899 417.4261 417.6354 0.0316 -1.0000 -1.0000 5034510 1578671433.50 151.4787 59.9952 32.0000 1.9899 1.9907 417.5356 417.7450 0.0315 -1.0000 -1.0000 5034588 1578671433.60 151.4787 59.9952 32.0000 1.9889 1.9897 417.4723 417.6817 0.0315 -1.0000 -1.0000 5034776 1578671433.70 151.4787 59.9952 32.0000 1.9890 1.9898 417.4552 417.6652 0.0316 -1.0000 -1.0000 5034839 1578671433.80 151.4787 59.9952 32.0000 1.9885 1.9893 417.5088 417.7190 0.0316 -1.0000 -1.0000 5034901 1578671433.90 151.4787 59.9952 32.0000 1.9894 1.9902 417.4309 417.6409 0.0315 -1.0000 -1.0000 5034963 1578671434.00 151.4799 59.9952 32.0000 1.9901 1.9909 417.4725 417.6820 0.0316 -1.0000 -1.0000 5035026 1578671434.10 151.4832 59.9952 32.0000 1.9894 1.9902 417.4551 417.6655 0.0316 -1.0000 -1.0000 5035542 1578671434.20 151.4832 59.9952 32.0000 1.9894 1.9903 417.4876 417.6985 0.0317 -1.0000 -1.0000 5035604 1578671434.30 151.4832 59.9952 32.0000 1.9889 1.9897 417.4497 417.6598 0.0316 -1.0000 -1.0000 5035667 1578671434.40 151.4832 59.9952 32.0000 1.9895 1.9903 417.5225 417.7321 0.0315 -1.0000 -1.0000 5035745 1578671434.50 151.4832 59.9952 32.0000 1.9889 1.9897 417.4504 417.6603 0.0316 -1.0000 -1.0000 5035807 1578671434.60 151.4846 59.9951 32.0000 1.9887 1.9895 417.4593 417.6689 0.0315 -1.0000 -1.0000 5035886 1578671434.70 151.4871 59.9950 32.0000 1.9885 1.9893 417.4460 417.6554 0.0314 -1.0000 -1.0000 5035948 1578671434.80 151.4871 59.9950 32.0000 1.9890 1.9898 417.4749 417.6855 0.0317 -1.0000 -1.0000 5036010 1578671434.90 151.4871 59.9950 32.0000 1.9886 1.9894 417.4830 417.6932 0.0316 -1.0000 -1.0000 5036073 1578671435.00 151.4871 59.9950 32.0000 1.9894 1.9902 417.4333 417.6439 0.0316 -1.0000 -1.0000 5036136 1578671435.10 151.4871 59.9950 32.0000 1.9891 1.9900 417.4128 417.6228 0.0315 -1.0000 -1.0000 5036526 1578671435.20 151.5103 59.9950 32.0000 1.9891 1.9900 417.4260 417.6364 0.0316 -1.0000 -1.0000 5036589 1578671435.30 151.5103 59.9950 32.0000 1.9888 1.9896 417.4458 417.6552 0.0315 -1.0000 -1.0000 5036651 1578671435.40 151.5103 59.9950 32.0000 1.9895 1.9904 417.4213 417.6312 0.0315 -1.0000 -1.0000 5036713 1578671435.50 151.5103 59.9950 32.0000 1.9898 1.9907 417.4887 417.6979 0.0314 -1.0000 -1.0000 5036792 1578671435.60 151.5103 59.9950 32.0000 1.9896 1.9904 417.5243 417.7334 0.0315 -1.0000 -1.0000 5036854 1578671435.70 151.4966 59.9950 32.0000 1.9895 1.9903 417.4822 417.6926 0.0317 -1.0000 -1.0000 5037026 1578671435.80 151.4956 59.9950 32.0000 1.9888 1.9896 417.4996 417.7100 0.0316 -1.0000 -1.0000 5037104 1578671435.90 151.4956 59.9950 32.0000 1.9891 1.9899 417.4729 417.6829 0.0316 -1.0000 -1.0000 5037167 1578671436.00 151.4956 59.9950 32.0000 1.9887 1.9895 417.5484 417.7594 0.0317 -1.0000 -1.0000 5037229 1578671436.10 151.4956 59.9950 32.0000 1.9894 1.9902 417.5163 417.7261 0.0315 -1.0000 -1.0000 5037307 1578671436.20 151.4956 59.9950 32.0000 1.9890 1.9898 417.5939 417.8035 0.0315 -1.0000 -1.0000 5037370 1578671436.30 151.4786 59.9950 32.0000 1.9896 1.9905 417.4829 417.6925 0.0315 -1.0000 -1.0000 5037432 1578671436.40 151.4786 59.9950 32.0000 1.9891 1.9899 417.4588 417.6684 0.0315 -1.0000 -1.0000 5037495 1578671436.50 151.4786 59.9950 32.0000 1.9900 1.9908 417.4974 417.7076 0.0316 -1.0000 -1.0000 5037557 1578671436.60 151.4786 59.9950 32.0000 1.9893 1.9901 417.5460 417.7553 0.0314 -1.0000 -1.0000 5037636 1578671436.70 151.4786 59.9950 32.0000 1.9898 1.9906 417.5283 417.7383 0.0316 -1.0000 -1.0000 5037698 1578671436.80 151.5196 59.9950 32.0000 1.9894 1.9902 417.5047 417.7150 0.0316 -1.0000 -1.0000 5037760 1578671436.90 151.5196 59.9950 32.0000 1.9900 1.9909 417.5593 417.7687 0.0314 -1.0000 -1.0000 5037839 1578671437.00 151.5196 59.9950 32.0000 1.9895 1.9903 417.5460 417.7566 0.0318 -1.0000 -1.0000 5037886 1578671437.10 151.5196 59.9950 32.0000 1.9897 1.9905 417.5731 417.7835 0.0316 -1.0000 -1.0000 5037948 1578671437.20 151.5196 59.9950 32.0000 1.9901 1.9909 417.6095 417.8188 0.0315 -1.0000 -1.0000 5038292 1578671437.30 151.5196 59.9950 32.0000 1.9897 1.9905 417.5160 417.7258 0.0315 -1.0000 -1.0000 5038354 1578671437.40 151.5181 59.9950 32.0000 1.9892 1.9901 417.5242 417.7340 0.0315 -1.0000 -1.0000 5038417 1578671437.50 151.5181 59.9950 32.0000 1.9894 1.9902 417.4852 417.6944 0.0315 -1.0000 -1.0000 5038495 1578671437.60 151.5181 59.9950 32.0000 1.9897 1.9905 417.4999 417.7092 0.0314 -1.0000 -1.0000 5038557 1578671437.70 151.5181 59.9950 32.0000 1.9890 1.9898 417.5197 417.7310 0.0317 -1.0000 -1.0000 5038870 1578671437.80 151.5181 59.9950 32.0000 1.9890 1.9898 417.5996 417.8101 0.0316 -1.0000 -1.0000 5038948 1578671437.90 151.5181 59.9950 32.0000 1.9898 1.9906 417.5620 417.7721 0.0315 -1.0000 -1.0000 5039010 1578671438.00 151.4916 59.9950 32.0000 1.9887 1.9896 417.5157 417.7251 0.0315 -1.0000 -1.0000 5039073 1578671438.10 151.4916 59.9950 32.0000 1.9894 1.9902 417.5375 417.7466 0.0314 -1.0000 -1.0000 5039151 1578671438.20 151.4916 59.9950 32.0000 1.9892 1.9900 417.4934 417.7021 0.0314 -1.0000 -1.0000 5039448 1578671438.30 151.4916 59.9950 32.0000 1.9894 1.9902 417.5818 417.7912 0.0315 -1.0000 -1.0000 5039510 1578671438.40 151.4916 59.9950 32.0000 1.9881 1.9889 417.4321 417.6413 0.0314 -1.0000 -1.0000 5039589 1578671438.50 151.4651 59.9950 32.0000 1.9885 1.9893 417.4980 417.7068 0.0314 -1.0000 -1.0000 5039636 1578671438.60 151.4651 59.9950 32.0000 1.9890 1.9899 417.5208 417.7304 0.0316 -1.0000 -1.0000 5039713 1578671438.70 151.4651 59.9950 32.0000 1.9892 1.9900 417.5318 417.7413 0.0314 -1.0000 -1.0000 5039792 1578671438.80 151.4651 59.9950 32.0000 1.9894 1.9902 417.5884 417.7970 0.0314 -1.0000 -1.0000 5040057 1578671438.90 151.4651 59.9950 32.0000 1.9887 1.9895 417.5820 417.7912 0.0315 -1.0000 -1.0000 5040136 1578671439.00 151.4586 59.9950 32.0000 1.9882 1.9890 417.5634 417.7733 0.0315 -1.0000 -1.0000 5040198 1578671439.10 151.4553 59.9950 32.0000 1.9884 1.9892 417.5112 417.7207 0.0315 -1.0000 -1.0000 5040260 1578671439.20 151.4553 59.9950 32.0000 1.9887 1.9895 417.4985 417.7071 0.0314 -1.0000 -1.0000 5040323 1578671439.30 151.4553 59.9950 32.0000 1.9891 1.9899 417.4687 417.6785 0.0315 -1.0000 -1.0000 5040557 1578671439.40 151.4553 59.9950 32.0000 1.9889 1.9897 417.4574 417.6668 0.0314 -1.0000 -1.0000 5040620 1578671439.50 151.4553 59.9950 32.0000 1.9895 1.9903 417.4620 417.6717 0.0315 -1.0000 -1.0000 5040682 1578671439.60 151.4349 59.9947 32.0000 1.9895 1.9903 417.4843 417.6942 0.0315 -1.0000 -1.0000 5040745 1578671439.70 151.4349 59.9947 32.0000 1.9886 1.9894 417.4840 417.6934 0.0314 -1.0000 -1.0000 5040823 1578671439.80 151.4349 59.9947 32.0000 1.9889 1.9897 417.4572 417.6673 0.0316 -1.0000 -1.0000 5040917 1578671439.90 151.4349 59.9947 32.0000 1.9891 1.9899 417.4932 417.7033 0.0315 -1.0000 -1.0000 5040979 1578671440.00 151.4349 59.9947 32.0000 1.9888 1.9897 417.5212 417.7300 0.0314 -1.0000 -1.0000 5041042 1578671440.10 151.5197 59.9947 32.0000 1.9892 1.9901 417.5281 417.7378 0.0316 -1.0000 -1.0000 5041120 1578671440.20 151.5197 59.9947 32.0000 1.9891 1.9900 417.4784 417.6875 0.0314 -1.0000 -1.0000 5041182 1578671440.30 151.5197 59.9947 32.0000 1.9894 1.9902 417.4764 417.6856 0.0315 -1.0000 -1.0000 5041417 1578671440.40 151.5197 59.9947 32.0000 1.9894 1.9902 417.5092 417.7182 0.0314 -1.0000 -1.0000 5041495 1578671440.50 151.5197 59.9947 32.0000 1.9891 1.9899 417.5568 417.7648 0.0313 -1.0000 -1.0000 5041557 1578671440.60 151.4988 59.9947 32.0000 1.9891 1.9899 417.4927 417.7025 0.0315 -1.0000 -1.0000 5041620 1578671440.70 151.4556 59.9947 32.0000 1.9890 1.9899 417.4579 417.6673 0.0315 -1.0000 -1.0000 5041682 1578671440.80 151.4556 59.9947 32.0000 1.9881 1.9889 417.4255 417.6339 0.0314 -1.0000 -1.0000 5042667 1578671440.90 151.4556 59.9947 32.0000 1.9879 1.9887 417.4294 417.6388 0.0315 -1.0000 -1.0000 5042745 1578671441.00 151.4556 59.9947 32.0000 1.9889 1.9897 417.4684 417.6788 0.0317 -1.0000 -1.0000 5042807 1578671441.10 151.4556 59.9947 32.0000 1.9887 1.9896 417.4832 417.6933 0.0316 -1.0000 -1.0000 5042870 1578671441.20 151.4559 59.9947 32.0000 1.9888 1.9896 417.4799 417.6902 0.0316 -1.0000 -1.0000 5042948 1578671441.30 151.4591 59.9947 32.0000 1.9898 1.9906 417.4979 417.7081 0.0316 -1.0000 -1.0000 5043026 1578671441.40 151.4591 59.9947 32.0000 1.9889 1.9897 417.4437 417.6540 0.0316 -1.0000 -1.0000 5043089 1578671441.50 151.4591 59.9947 32.0000 1.9889 1.9897 417.4240 417.6345 0.0316 -1.0000 -1.0000 5043167 1578671441.60 151.4591 59.9947 32.0000 1.9884 1.9893 417.4790 417.6879 0.0314 -1.0000 -1.0000 5043229 1578671441.70 151.4591 59.9947 32.0000 1.9889 1.9897 417.4676 417.6768 0.0315 -1.0000 -1.0000 5043292 1578671441.80 151.5020 59.9947 32.0000 1.9890 1.9898 417.4768 417.6860 0.0314 -1.0000 -1.0000 5043370 1578671441.90 151.5020 59.9947 32.0000 1.9890 1.9898 417.4967 417.7058 0.0314 -1.0000 -1.0000 5043432 1578671442.00 151.5020 59.9947 32.0000 1.9891 1.9900 417.4955 417.7047 0.0315 -1.0000 -1.0000 5043495 1578671442.10 151.5020 59.9947 32.0000 1.9889 1.9898 417.4699 417.6790 0.0315 -1.0000 -1.0000 5043573 1578671442.20 151.5020 59.9947 32.0000 1.9896 1.9904 417.4685 417.6782 0.0315 -1.0000 -1.0000 5043636 1578671442.30 151.5099 59.9947 32.0000 1.9901 1.9909 417.4738 417.6832 0.0315 -1.0000 -1.0000 5043698 1578671442.40 151.5309 59.9947 32.0000 1.9897 1.9905 417.5972 417.8068 0.0315 -1.0000 -1.0000 5043792 1578671442.50 151.5309 59.9947 32.0000 1.9892 1.9900 417.5339 417.7430 0.0315 -1.0000 -1.0000 5043854 1578671442.60 151.5309 59.9947 32.0000 1.9886 1.9894 417.4586 417.6686 0.0316 -1.0000 -1.0000 5043932 1578671442.70 151.5309 59.9947 32.0000 1.9885 1.9894 417.4166 417.6265 0.0315 -1.0000 -1.0000 5043995 1578671442.80 151.5341 59.9947 32.0000 1.9888 1.9896 417.5494 417.7585 0.0315 -1.0000 -1.0000 5044057 1578671442.90 151.5093 59.9947 32.0000 1.9890 1.9898 417.4564 417.6671 0.0317 -1.0000 -1.0000 5044120 1578671443.00 151.5093 59.9947 32.0000 1.9886 1.9894 417.4922 417.7019 0.0314 -1.0000 -1.0000 5044182 1578671443.10 151.5093 59.9947 32.0000 1.9893 1.9902 417.4458 417.6543 0.0314 -1.0000 -1.0000 5044245 1578671443.20 151.5093 59.9947 32.0000 1.9893 1.9901 417.4459 417.6558 0.0316 -1.0000 -1.0000 5044323 1578671443.30 151.5093 59.9947 32.0000 1.9894 1.9902 417.4659 417.6763 0.0316 -1.0000 -1.0000 5044385 1578671443.40 151.4918 59.9947 32.0000 1.9895 1.9903 417.4800 417.6900 0.0316 -1.0000 -1.0000 5045042 1578671443.50 151.4847 59.9947 32.0000 1.9895 1.9903 417.4821 417.6924 0.0316 -1.0000 -1.0000 5045120 1578671443.60 151.4847 59.9947 32.0000 1.9885 1.9893 417.4499 417.6587 0.0314 -1.0000 -1.0000 5045182 1578671443.70 151.4847 59.9947 32.0000 1.9888 1.9896 417.3930 417.6027 0.0315 -1.0000 -1.0000 5045245 1578671443.80 151.4847 59.9947 32.0000 1.9887 1.9895 417.5230 417.7322 0.0315 -1.0000 -1.0000 5045323 1578671443.90 151.4847 59.9947 32.0000 1.9885 1.9893 417.4217 417.6305 0.0313 -1.0000 -1.0000 5045386 1578671444.00 151.4847 59.9947 32.0000 1.9889 1.9897 417.4481 417.6575 0.0315 -1.0000 -1.0000 5045448 1578671444.10 151.5165 59.9947 32.0000 1.9895 1.9903 417.4962 417.7062 0.0315 -1.0000 -1.0000 5045510 1578671444.20 151.5165 59.9947 32.0000 1.9893 1.9901 417.4451 417.6551 0.0316 -1.0000 -1.0000 5045573 1578671444.30 151.5165 59.9947 32.0000 1.9893 1.9901 417.3908 417.5998 0.0314 -1.0000 -1.0000 5045636 1578671444.40 151.5165 59.9947 32.0000 1.9897 1.9905 417.4907 417.6997 0.0315 -1.0000 -1.0000 5045713 1578671444.50 151.5165 59.9947 32.0000 1.9895 1.9903 417.4505 417.6602 0.0315 -1.0000 -1.0000 5045776 1578671444.60 151.5127 59.9950 32.0000 1.9896 1.9904 417.4881 417.6968 0.0314 -1.0000 -1.0000 5045854 1578671444.70 151.5112 59.9952 32.0000 1.9895 1.9903 417.4787 417.6886 0.0316 -1.0000 -1.0000 5045917 1578671444.80 151.5112 59.9952 32.0000 1.9895 1.9904 417.5384 417.7486 0.0315 -1.0000 -1.0000 5045979 1578671444.90 151.5112 59.9952 32.0000 1.9893 1.9901 417.4304 417.6399 0.0315 -1.0000 -1.0000 5046057 1578671445.00 151.5203 59.9952 32.0000 1.9896 1.9904 417.4646 417.6748 0.0316 -1.0000 -1.0000 5046120 1578671445.10 151.5453 59.9952 32.0000 1.9897 1.9905 417.4423 417.6519 0.0315 -1.0000 -1.0000 5046182 1578671445.20 151.5453 59.9952 32.0000 1.9894 1.9902 417.4690 417.6786 0.0315 -1.0000 -1.0000 5046260 1578671445.30 151.5453 59.9952 32.0000 1.9900 1.9908 417.5030 417.7127 0.0316 -1.0000 -1.0000 5046323 1578671445.40 151.5453 59.9952 32.0000 1.9892 1.9900 417.4936 417.7033 0.0315 -1.0000 -1.0000 5046792 1578671445.50 151.5453 59.9952 32.0000 1.9893 1.9901 417.4742 417.6839 0.0316 -1.0000 -1.0000 5046870 1578671445.60 151.5453 59.9952 32.0000 1.9889 1.9898 417.3903 417.5995 0.0314 -1.0000 -1.0000 5046932 1578671445.70 151.5396 59.9952 32.0000 1.9894 1.9902 417.4151 417.6246 0.0315 -1.0000 -1.0000 5046995 1578671445.80 151.4796 59.9952 32.0000 1.9896 1.9905 417.3941 417.6040 0.0315 -1.0000 -1.0000 5047073 1578671445.90 151.4796 59.9952 32.0000 1.9895 1.9903 417.3975 417.6064 0.0314 -1.0000 -1.0000 5047307 1578671446.00 151.4796 59.9952 32.0000 1.9898 1.9906 417.5124 417.7216 0.0315 -1.0000 -1.0000 5047370 1578671446.10 151.4796 59.9952 32.0000 1.9889 1.9898 417.5617 417.7710 0.0315 -1.0000 -1.0000 5047432 1578671446.20 151.4796 59.9952 32.0000 1.9900 1.9908 417.6215 417.8308 0.0315 -1.0000 -1.0000 5047510 1578671446.30 151.5495 59.9952 32.0000 1.9895 1.9903 417.6146 417.8245 0.0315 -1.0000 -1.0000 5047557 1578671446.40 151.5495 59.9952 32.0000 1.9899 1.9907 417.5380 417.7477 0.0315 -1.0000 -1.0000 5047792 1578671446.50 151.5495 59.9952 32.0000 1.9895 1.9903 417.5361 417.7461 0.0316 -1.0000 -1.0000 5047854 1578671446.60 151.5495 59.9952 32.0000 1.9888 1.9896 417.5788 417.7886 0.0315 -1.0000 -1.0000 5047917 1578671446.70 151.5495 59.9952 32.0000 1.9898 1.9907 417.4927 417.7026 0.0316 -1.0000 -1.0000 5047979 1578671446.80 151.5495 59.9952 32.0000 1.9896 1.9904 417.5309 417.7401 0.0314 -1.0000 -1.0000 5048042 1578671446.90 151.5163 59.9952 32.0000 1.9895 1.9903 417.5435 417.7521 0.0314 -1.0000 -1.0000 5048120 1578671447.00 151.4985 59.9952 32.0000 1.9901 1.9909 417.5425 417.7522 0.0316 -1.0000 -1.0000 5048292 1578671447.10 151.4985 59.9952 32.0000 1.9894 1.9902 417.5437 417.7537 0.0315 -1.0000 -1.0000 5048354 1578671447.20 151.4985 59.9952 32.0000 1.9891 1.9899 417.4859 417.6952 0.0315 -1.0000 -1.0000 5048432 1578671447.30 151.4985 59.9952 32.0000 1.9899 1.9907 417.4921 417.7022 0.0315 -1.0000 -1.0000 5048495 1578671447.40 151.4985 59.9952 32.0000 1.9892 1.9900 417.5243 417.7339 0.0315 -1.0000 -1.0000 5048557 1578671447.50 151.5098 59.9952 32.0000 1.9895 1.9903 417.5232 417.7323 0.0314 -1.0000 -1.0000 5049198 1578671447.60 151.5098 59.9952 32.0000 1.9899 1.9907 417.5601 417.7686 0.0314 -1.0000 -1.0000 5049260 1578671447.70 151.5098 59.9952 32.0000 1.9887 1.9895 417.5635 417.7726 0.0314 -1.0000 -1.0000 5049323 1578671447.80 151.5098 59.9952 32.0000 1.9892 1.9900 417.5315 417.7400 0.0313 -1.0000 -1.0000 5049401 1578671447.90 151.5098 59.9952 32.0000 1.9891 1.9899 417.4833 417.6935 0.0316 -1.0000 -1.0000 5049463 1578671448.00 151.4983 59.9952 32.0000 1.9887 1.9895 417.5492 417.7587 0.0315 -1.0000 -1.0000 5049526 1578671448.10 151.4983 59.9952 32.0000 1.9889 1.9898 417.5559 417.7648 0.0313 -1.0000 -1.0000 5049589 1578671448.20 151.4983 59.9952 32.0000 1.9889 1.9897 417.4702 417.6795 0.0314 -1.0000 -1.0000 5049651 1578671448.30 151.4983 59.9952 32.0000 1.9895 1.9903 417.4442 417.6531 0.0314 -1.0000 -1.0000 5049714 1578671448.40 151.4983 59.9952 32.0000 1.9893 1.9901 417.4523 417.6620 0.0316 -1.0000 -1.0000 5049792 1578671448.50 151.4989 59.9952 32.0000 1.9901 1.9909 417.5356 417.7449 0.0314 -1.0000 -1.0000 5049854 1578671448.60 151.5697 59.9952 32.0000 1.9898 1.9906 417.5033 417.7138 0.0316 -1.0000 -1.0000 5049932 1578671448.70 151.5697 59.9952 32.0000 1.9900 1.9908 417.5011 417.7107 0.0315 -1.0000 -1.0000 5049995 1578671448.80 151.5697 59.9952 32.0000 1.9889 1.9897 417.4995 417.7095 0.0316 -1.0000 -1.0000 5050057 1578671448.90 151.5697 59.9952 32.0000 1.9891 1.9899 417.5069 417.7164 0.0315 -1.0000 -1.0000 5050120 1578671449.00 151.5697 59.9952 32.0000 1.9891 1.9900 417.5602 417.7704 0.0316 -1.0000 -1.0000 5050182 1578671449.10 151.5697 59.9952 32.0000 1.9893 1.9902 417.5457 417.7554 0.0315 -1.0000 -1.0000 5050245 1578671449.20 151.5304 59.9952 32.0000 1.9897 1.9905 417.4976 417.7062 0.0314 -1.0000 -1.0000 5050323 1578671449.30 151.5304 59.9952 32.0000 1.9898 1.9907 417.4293 417.6384 0.0315 -1.0000 -1.0000 5050385 1578671449.40 151.5304 59.9952 32.0000 1.9886 1.9894 417.5032 417.7134 0.0315 -1.0000 -1.0000 5050448 1578671449.50 151.5304 59.9952 32.0000 1.9898 1.9906 417.5745 417.7848 0.0317 -1.0000 -1.0000 5051042 1578671449.60 151.5304 59.9952 32.0000 1.9898 1.9906 417.5008 417.7103 0.0314 -1.0000 -1.0000 5051104 1578671449.70 151.4825 59.9951 32.0000 1.9899 1.9907 417.5098 417.7189 0.0315 -1.0000 -1.0000 5051167 1578671449.80 151.4441 59.9950 32.0000 1.9887 1.9895 417.4434 417.6531 0.0315 -1.0000 -1.0000 5051245 1578671449.90 151.4441 59.9950 32.0000 1.9887 1.9895 417.5011 417.7103 0.0314 -1.0000 -1.0000 5051307 1578671450.00 151.4441 59.9950 32.0000 1.9890 1.9898 417.4437 417.6532 0.0315 -1.0000 -1.0000 5051370 1578671450.10 151.4441 59.9950 32.0000 1.9890 1.9898 417.4415 417.6507 0.0313 -1.0000 -1.0000 5051448 1578671450.20 151.4441 59.9950 32.0000 1.9888 1.9897 417.3421 417.5514 0.0315 -1.0000 -1.0000 5051510 1578671450.30 151.4441 59.9950 32.0000 1.9887 1.9895 417.4300 417.6398 0.0315 -1.0000 -1.0000 5051573 1578671450.40 151.4872 59.9950 32.0000 1.9890 1.9898 417.4305 417.6395 0.0314 -1.0000 -1.0000 5051651 1578671450.50 151.4872 59.9950 32.0000 1.9885 1.9893 417.5038 417.7125 0.0314 -1.0000 -1.0000 5051714 1578671450.60 151.4872 59.9950 32.0000 1.9892 1.9900 417.5205 417.7297 0.0315 -1.0000 -1.0000 5051854 1578671450.70 151.4872 59.9950 32.0000 1.9897 1.9905 417.5307 417.7406 0.0315 -1.0000 -1.0000 5051917 1578671450.80 151.4872 59.9950 32.0000 1.9886 1.9895 417.4623 417.6715 0.0314 -1.0000 -1.0000 5051979 1578671450.90 151.5043 59.9950 32.0000 1.9888 1.9896 417.4475 417.6576 0.0316 -1.0000 -1.0000 5052042 1578671451.00 151.5093 59.9950 32.0000 1.9886 1.9895 417.4237 417.6334 0.0315 -1.0000 -1.0000 5052104 1578671451.10 151.4962 59.9950 32.0000 1.9886 1.9895 417.4268 417.6361 0.0315 -1.0000 -1.0000 5052463 1578671451.20 151.4877 59.9950 32.0000 1.9892 1.9900 417.4211 417.6303 0.0314 -1.0000 -1.0000 5052526 1578671451.30 151.4877 59.9950 32.0000 1.9897 1.9905 417.4886 417.6974 0.0314 -1.0000 -1.0000 5052589 1578671451.40 151.4877 59.9950 32.0000 1.9891 1.9899 417.4431 417.6524 0.0315 -1.0000 -1.0000 5052651 1578671451.50 151.4877 59.9950 32.0000 1.9891 1.9900 417.4396 417.6489 0.0314 -1.0000 -1.0000 5052729 1578671451.60 151.4877 59.9950 32.0000 1.9891 1.9899 417.4565 417.6648 0.0314 -1.0000 -1.0000 5053323 1578671451.70 151.4877 59.9950 32.0000 1.9890 1.9898 417.3467 417.5559 0.0315 -1.0000 -1.0000 5053386 1578671451.80 151.4877 59.9950 32.0000 1.9890 1.9898 417.4263 417.6355 0.0314 -1.0000 -1.0000 5053463 1578671451.90 151.4877 59.9950 32.0000 1.9892 1.9900 417.4281 417.6369 0.0314 -1.0000 -1.0000 5053542 1578671452.00 151.4896 59.9950 32.0000 1.9890 1.9898 417.4521 417.6614 0.0315 -1.0000 -1.0000 5053604 1578671452.10 151.4897 59.9950 32.0000 1.9893 1.9901 417.5212 417.7306 0.0315 -1.0000 -1.0000 5053667 1578671452.20 151.4897 59.9950 32.0000 1.9892 1.9901 417.5144 417.7237 0.0315 -1.0000 -1.0000 5053729 1578671452.30 151.4897 59.9950 32.0000 1.9896 1.9904 417.4916 417.7019 0.0316 -1.0000 -1.0000 5053792 1578671452.40 151.4897 59.9950 32.0000 1.9897 1.9905 417.4549 417.6641 0.0314 -1.0000 -1.0000 5053870 1578671452.50 151.4897 59.9950 32.0000 1.9892 1.9900 417.4719 417.6812 0.0315 -1.0000 -1.0000 5053948 1578671452.60 151.5232 59.9950 32.0000 1.9897 1.9905 417.4874 417.6967 0.0315 -1.0000 -1.0000 5054089 1578671452.70 151.5232 59.9950 32.0000 1.9893 1.9902 417.4693 417.6795 0.0316 -1.0000 -1.0000 5054151 1578671452.80 151.5232 59.9950 32.0000 1.9893 1.9901 417.4594 417.6695 0.0316 -1.0000 -1.0000 5054214 1578671452.90 151.5232 59.9950 32.0000 1.9896 1.9904 417.4323 417.6410 0.0313 -1.0000 -1.0000 5054292 1578671453.00 151.5232 59.9950 32.0000 1.9891 1.9900 417.4605 417.6701 0.0315 -1.0000 -1.0000 5054354 1578671453.10 151.5042 59.9950 32.0000 1.9902 1.9910 417.4184 417.6279 0.0315 -1.0000 -1.0000 5054557 1578671453.20 151.4834 59.9950 32.0000 1.9893 1.9901 417.4346 417.6439 0.0314 -1.0000 -1.0000 5054635 1578671453.30 151.4834 59.9950 32.0000 1.9893 1.9901 417.4373 417.6464 0.0314 -1.0000 -1.0000 5054698 1578671453.40 151.4834 59.9950 32.0000 1.9886 1.9894 417.4864 417.6953 0.0314 -1.0000 -1.0000 5054760 1578671453.50 151.4834 59.9950 32.0000 1.9894 1.9902 417.4818 417.6914 0.0316 -1.0000 -1.0000 5054839 1578671453.60 151.4834 59.9950 32.0000 1.9888 1.9897 417.4547 417.6642 0.0314 -1.0000 -1.0000 5054901 1578671453.70 151.4834 59.9950 32.0000 1.9891 1.9899 417.4337 417.6428 0.0315 -1.0000 -1.0000 5054963 1578671453.80 151.4834 59.9950 32.0000 1.9888 1.9896 417.4068 417.6163 0.0315 -1.0000 -1.0000 5055026 1578671453.90 151.4834 59.9950 32.0000 1.9891 1.9900 417.4530 417.6629 0.0316 -1.0000 -1.0000 5055089 1578671454.00 151.4834 59.9950 32.0000 1.9885 1.9893 417.4202 417.6300 0.0315 -1.0000 -1.0000 5055151 1578671454.10 151.4834 59.9950 32.0000 1.9885 1.9893 417.4310 417.6402 0.0315 -1.0000 -1.0000 5055229 1578671454.20 151.4834 59.9950 32.0000 1.9884 1.9892 417.4840 417.6928 0.0314 -1.0000 -1.0000 5055932 1578671454.30 151.4973 59.9950 32.0000 1.9889 1.9898 417.4262 417.6363 0.0316 -1.0000 -1.0000 5055995 1578671454.40 151.4973 59.9950 32.0000 1.9888 1.9896 417.4878 417.6976 0.0315 -1.0000 -1.0000 5056057 1578671454.50 151.4973 59.9950 32.0000 1.9889 1.9897 417.4815 417.6913 0.0315 -1.0000 -1.0000 5056136 1578671454.60 151.4973 59.9950 32.0000 1.9890 1.9898 417.4693 417.6786 0.0315 -1.0000 -1.0000 5056214 1578671454.70 151.4973 59.9950 32.0000 1.9889 1.9897 417.4530 417.6622 0.0315 -1.0000 -1.0000 5056276 1578671454.80 151.5292 59.9957 32.0000 1.9891 1.9900 417.4780 417.6880 0.0316 -1.0000 -1.0000 5056339 1578671454.90 151.5409 59.9960 32.0000 1.9889 1.9898 417.4070 417.6169 0.0315 -1.0000 -1.0000 5056401 1578671455.00 151.5409 59.9960 32.0000 1.9891 1.9899 417.4821 417.6911 0.0314 -1.0000 -1.0000 5056463 1578671455.10 151.5409 59.9960 32.0000 1.9894 1.9903 417.5003 417.7093 0.0314 -1.0000 -1.0000 5056542 1578671455.20 151.5409 59.9960 32.0000 1.9887 1.9895 417.4938 417.7028 0.0314 -1.0000 -1.0000 5056604 1578671455.30 151.5409 59.9960 32.0000 1.9889 1.9897 417.4392 417.6489 0.0315 -1.0000 -1.0000 5056682 1578671455.40 151.5247 59.9960 32.0000 1.9895 1.9903 417.4197 417.6292 0.0314 -1.0000 -1.0000 5056745 1578671455.50 151.5513 59.9960 32.0000 1.9888 1.9896 417.4316 417.6408 0.0315 -1.0000 -1.0000 5056823 1578671455.60 151.5513 59.9960 32.0000 1.9889 1.9897 417.4350 417.6449 0.0315 -1.0000 -1.0000 5056885 1578671455.70 151.5513 59.9960 32.0000 1.9882 1.9890 417.4232 417.6328 0.0315 -1.0000 -1.0000 5056948 1578671455.80 151.5513 59.9960 32.0000 1.9884 1.9892 417.3842 417.5940 0.0315 -1.0000 -1.0000 5057010 1578671455.90 151.5513 59.9960 32.0000 1.9892 1.9900 417.4007 417.6096 0.0315 -1.0000 -1.0000 5057073 1578671456.00 151.5513 59.9960 32.0000 1.9880 1.9889 417.4031 417.6134 0.0316 -1.0000 -1.0000 5057135 1578671456.10 151.5513 59.9960 32.0000 1.9889 1.9897 417.3825 417.5924 0.0315 -1.0000 -1.0000 5057214 1578671456.20 151.5513 59.9960 32.0000 1.9894 1.9902 417.4488 417.6573 0.0314 -1.0000 -1.0000 5057792 1578671456.30 151.5513 59.9960 32.0000 1.9896 1.9905 417.4818 417.6917 0.0315 -1.0000 -1.0000 5057854 1578671456.40 151.5513 59.9960 32.0000 1.9887 1.9895 417.4465 417.6562 0.0316 -1.0000 -1.0000 5057948 1578671456.50 151.5513 59.9960 32.0000 1.9888 1.9896 417.4937 417.7031 0.0315 -1.0000 -1.0000 5058010 1578671456.60 151.5073 59.9960 32.0000 1.9893 1.9901 417.4666 417.6758 0.0314 -1.0000 -1.0000 5058089 1578671456.70 151.5073 59.9960 32.0000 1.9895 1.9903 417.3924 417.6008 0.0313 -1.0000 -1.0000 5058151 1578671456.80 151.5073 59.9960 32.0000 1.9896 1.9905 417.3788 417.5874 0.0314 -1.0000 -1.0000 5058214 1578671456.90 151.5073 59.9960 32.0000 1.9889 1.9897 417.4534 417.6631 0.0315 -1.0000 -1.0000 5058276 1578671457.00 151.5073 59.9960 32.0000 1.9902 1.9910 417.4510 417.6606 0.0315 -1.0000 -1.0000 5058354 1578671457.10 151.5262 59.9960 32.0000 1.9894 1.9902 417.5447 417.7537 0.0314 -1.0000 -1.0000 5058401 1578671457.20 151.5382 59.9960 32.0000 1.9891 1.9900 417.4168 417.6259 0.0315 -1.0000 -1.0000 5058604 1578671457.30 151.5382 59.9960 32.0000 1.9893 1.9901 417.4635 417.6733 0.0315 -1.0000 -1.0000 5058667 1578671457.40 151.5382 59.9960 32.0000 1.9886 1.9894 417.4584 417.6675 0.0315 -1.0000 -1.0000 5058729 1578671457.50 151.5382 59.9960 32.0000 1.9891 1.9899 417.4562 417.6651 0.0314 -1.0000 -1.0000 5058807 1578671457.60 151.5382 59.9960 32.0000 1.9882 1.9891 417.4023 417.6113 0.0315 -1.0000 -1.0000 5058870 1578671457.70 151.5307 59.9960 32.0000 1.9886 1.9894 417.4588 417.6683 0.0315 -1.0000 -1.0000 5059354 1578671457.80 151.5206 59.9960 32.0000 1.9893 1.9901 417.4261 417.6340 0.0312 -1.0000 -1.0000 5059432 1578671457.90 151.5206 59.9960 32.0000 1.9887 1.9895 417.5212 417.7302 0.0315 -1.0000 -1.0000 5059495 1578671458.00 151.5206 59.9960 32.0000 1.9894 1.9903 417.4849 417.6952 0.0315 -1.0000 -1.0000 5059557 1578671458.10 151.5206 59.9960 32.0000 1.9884 1.9892 417.4291 417.6383 0.0314 -1.0000 -1.0000 5059636 1578671458.20 151.5206 59.9960 32.0000 1.9890 1.9898 417.4384 417.6478 0.0315 -1.0000 -1.0000 5059698 1578671458.30 151.5206 59.9960 32.0000 1.9898 1.9907 417.4263 417.6365 0.0316 -1.0000 -1.0000 5059760 1578671458.40 151.5206 59.9960 32.0000 1.9895 1.9903 417.3770 417.5865 0.0315 -1.0000 -1.0000 5059823 1578671458.50 151.5206 59.9960 32.0000 1.9888 1.9896 417.3891 417.5984 0.0315 -1.0000 -1.0000 5059885 1578671458.60 151.5206 59.9960 32.0000 1.9883 1.9891 417.4661 417.6751 0.0314 -1.0000 -1.0000 5059963 1578671458.70 151.5206 59.9960 32.0000 1.9876 1.9885 417.4135 417.6223 0.0315 -1.0000 -1.0000 5100354 1578671458.80 151.5108 59.9960 32.0000 1.9889 1.9897 417.3843 417.5940 0.0315 -1.0000 -1.0000 5100417 1578671458.90 151.5108 59.9960 32.0000 1.9886 1.9894 417.4294 417.6394 0.0316 -1.0000 -1.0000 5100495 1578671459.00 151.5108 59.9960 32.0000 1.9888 1.9896 417.4286 417.6387 0.0316 -1.0000 -1.0000 5100557 1578671459.10 151.5108 59.9960 32.0000 1.9893 1.9901 417.4501 417.6587 0.0313 -1.0000 -1.0000 5100620 1578671459.20 151.5108 59.9960 32.0000 1.9891 1.9899 417.5345 417.7433 0.0314 -1.0000 -1.0000 5100682 1578671459.30 151.5108 59.9960 32.0000 1.9893 1.9901 417.4487 417.6573 0.0313 -1.0000 -1.0000 5100745 1578671459.40 151.4829 59.9960 32.0000 1.9890 1.9899 417.4341 417.6430 0.0314 -1.0000 -1.0000 5100807 1578671459.50 151.4829 59.9960 32.0000 1.9884 1.9892 417.4991 417.7083 0.0314 -1.0000 -1.0000 5100885 1578671459.60 151.4829 59.9960 32.0000 1.9885 1.9893 417.4771 417.6862 0.0315 -1.0000 -1.0000 5100948 1578671459.70 151.4829 59.9960 32.0000 1.9883 1.9891 417.5061 417.7161 0.0316 -1.0000 -1.0000 5101010 1578671459.80 151.4829 59.9960 32.0000 1.9887 1.9895 417.4599 417.6700 0.0315 -1.0000 -1.0000 5101088 1578671459.90 151.4829 59.9960 32.0000 1.9888 1.9896 417.4587 417.6681 0.0316 -1.0000 -1.0000 5101151 1578671460.00 151.4759 59.9955 32.0000 1.9892 1.9901 417.4309 417.6411 0.0316 -1.0000 -1.0000 5101213 1578671460.10 151.4759 59.9955 32.0000 1.9886 1.9895 417.5551 417.7637 0.0314 -1.0000 -1.0000 5101276 1578671460.20 151.4759 59.9955 32.0000 1.9884 1.9892 417.4967 417.7065 0.0315 -1.0000 -1.0000 5101338 1578671460.30 151.4759 59.9955 32.0000 1.9886 1.9894 417.5086 417.7180 0.0315 -1.0000 -1.0000 5101573 1578671460.40 151.4759 59.9955 32.0000 1.9888 1.9897 417.4752 417.6846 0.0315 -1.0000 -1.0000 5101651 1578671460.50 151.4759 59.9955 32.0000 1.9889 1.9897 417.4213 417.6314 0.0316 -1.0000 -1.0000 5101713 1578671460.60 151.4759 59.9955 32.0000 1.9892 1.9901 417.4912 417.7006 0.0315 -1.0000 -1.0000 5101776 1578671460.70 151.4759 59.9955 32.0000 1.9886 1.9894 417.4611 417.6714 0.0316 -1.0000 -1.0000 5101838 1578671460.80 151.4759 59.9955 32.0000 1.9883 1.9891 417.4985 417.7079 0.0315 -1.0000 -1.0000 5102073 1578671460.90 151.4759 59.9955 32.0000 1.9890 1.9898 417.4601 417.6696 0.0315 -1.0000 -1.0000 5102135 1578671461.00 151.4759 59.9955 32.0000 1.9889 1.9897 417.5110 417.7204 0.0315 -1.0000 -1.0000 5102198 1578671461.10 151.4900 59.9955 32.0000 1.9890 1.9898 417.5429 417.7522 0.0314 -1.0000 -1.0000 5102260 1578671461.20 151.5216 59.9955 32.0000 1.9887 1.9896 417.4966 417.7056 0.0315 -1.0000 -1.0000 5102338 1578671461.30 151.5216 59.9955 32.0000 1.9887 1.9895 417.5499 417.7600 0.0316 -1.0000 -1.0000 5102573 1578671461.40 151.5216 59.9955 32.0000 1.9885 1.9893 417.4655 417.6747 0.0314 -1.0000 -1.0000 5102635 1578671461.50 151.5216 59.9955 32.0000 1.9892 1.9900 417.5743 417.7839 0.0316 -1.0000 -1.0000 5102714 1578671461.60 151.5216 59.9955 32.0000 1.9892 1.9900 417.4924 417.7018 0.0315 -1.0000 -1.0000 5102776 1578671461.70 151.4815 59.9955 32.0000 1.9893 1.9901 417.4547 417.6642 0.0315 -1.0000 -1.0000 5102839 1578671461.80 151.4815 59.9955 32.0000 1.9889 1.9897 417.4984 417.7075 0.0314 -1.0000 -1.0000 5102901 1578671461.90 151.4815 59.9955 32.0000 1.9889 1.9897 417.4633 417.6720 0.0314 -1.0000 -1.0000 5103542 1578671462.00 151.4815 59.9955 32.0000 1.9890 1.9898 417.4151 417.6243 0.0314 -1.0000 -1.0000 5103604 1578671462.10 151.4815 59.9955 32.0000 1.9891 1.9899 417.5077 417.7165 0.0314 -1.0000 -1.0000 5103682 1578671462.20 151.5056 59.9955 32.0000 1.9889 1.9897 417.4607 417.6693 0.0314 -1.0000 -1.0000 5103745 1578671462.30 151.5176 59.9955 32.0000 1.9894 1.9902 417.5034 417.7124 0.0314 -1.0000 -1.0000 5103807 1578671462.40 151.5176 59.9955 32.0000 1.9893 1.9901 417.5143 417.7238 0.0314 -1.0000 -1.0000 5103870 1578671462.50 151.5176 59.9955 32.0000 1.9890 1.9898 417.5022 417.7112 0.0314 -1.0000 -1.0000 5103932 1578671462.60 151.5176 59.9955 32.0000 1.9887 1.9895 417.4448 417.6539 0.0314 -1.0000 -1.0000 5104010 1578671462.70 151.5176 59.9955 32.0000 1.9884 1.9892 417.5219 417.7311 0.0314 -1.0000 -1.0000 5104073 1578671462.80 151.5217 59.9955 32.0000 1.9889 1.9897 417.4640 417.6734 0.0315 -1.0000 -1.0000 5104136 1578671462.90 151.5374 59.9955 32.0000 1.9895 1.9903 417.4754 417.6846 0.0315 -1.0000 -1.0000 5104214 1578671463.00 151.5374 59.9955 32.0000 1.9888 1.9896 417.4681 417.6778 0.0315 -1.0000 -1.0000 5104276 1578671463.10 151.5374 59.9955 32.0000 1.9894 1.9903 417.5024 417.7117 0.0315 -1.0000 -1.0000 5104338 1578671463.20 151.5374 59.9955 32.0000 1.9896 1.9904 417.4633 417.6737 0.0317 -1.0000 -1.0000 5104417 1578671463.30 151.5374 59.9955 32.0000 1.9894 1.9902 417.3991 417.6088 0.0315 -1.0000 -1.0000 5104479 1578671463.40 151.4838 59.9955 32.0000 1.9889 1.9897 417.5107 417.7197 0.0314 -1.0000 -1.0000 5104542 1578671463.50 151.4819 59.9955 32.0000 1.9884 1.9892 417.4640 417.6733 0.0315 -1.0000 -1.0000 5104604 1578671463.60 151.4819 59.9955 32.0000 1.9885 1.9893 417.4585 417.6679 0.0315 -1.0000 -1.0000 5104667 1578671463.70 151.4819 59.9955 32.0000 1.9888 1.9896 417.4580 417.6670 0.0314 -1.0000 -1.0000 5104729 1578671463.80 151.4819 59.9955 32.0000 1.9884 1.9892 417.4890 417.6984 0.0315 -1.0000 -1.0000 5104807 1578671463.90 151.4819 59.9955 32.0000 1.9887 1.9895 417.5691 417.7782 0.0314 -1.0000 -1.0000 5104870 1578671464.00 151.4819 59.9955 32.0000 1.9892 1.9900 417.4809 417.6901 0.0314 -1.0000 -1.0000 5104932 1578671464.10 151.5106 59.9955 32.0000 1.9889 1.9898 417.4342 417.6437 0.0315 -1.0000 -1.0000 5105010 1578671464.20 151.5106 59.9955 32.0000 1.9890 1.9898 417.5107 417.7208 0.0316 -1.0000 -1.0000 5105073 1578671464.30 151.5106 59.9955 32.0000 1.9893 1.9901 417.4396 417.6492 0.0315 -1.0000 -1.0000 5105135 1578671464.40 151.5106 59.9955 32.0000 1.9888 1.9896 417.5307 417.7399 0.0315 -1.0000 -1.0000 5105323 1578671464.50 151.5106 59.9955 32.0000 1.9893 1.9901 417.4556 417.6645 0.0314 -1.0000 -1.0000 5105386 1578671464.60 151.4762 59.9960 32.0000 1.9887 1.9896 417.4318 417.6416 0.0315 -1.0000 -1.0000 5105463 1578671464.70 151.4604 59.9962 32.0000 1.9881 1.9889 417.4599 417.6689 0.0314 -1.0000 -1.0000 5105526 1578671464.80 151.4604 59.9962 32.0000 1.9891 1.9899 417.4768 417.6857 0.0314 -1.0000 -1.0000 5105589 1578671464.90 151.4604 59.9962 32.0000 1.9886 1.9894 417.4309 417.6406 0.0315 -1.0000 -1.0000 5105838 1578671465.00 151.4604 59.9962 32.0000 1.9896 1.9905 417.4884 417.6984 0.0316 -1.0000 -1.0000 5105901 1578671465.10 151.4604 59.9962 32.0000 1.9888 1.9896 417.5419 417.7531 0.0317 -1.0000 -1.0000 5105964 1578671465.20 151.4986 59.9962 32.0000 1.9890 1.9899 417.4678 417.6769 0.0315 -1.0000 -1.0000 5106026 1578671465.30 151.4986 59.9962 32.0000 1.9890 1.9898 417.4994 417.7089 0.0315 -1.0000 -1.0000 5106089 1578671465.40 151.4986 59.9962 32.0000 1.9891 1.9899 417.5078 417.7176 0.0316 -1.0000 -1.0000 5106464 1578671465.50 151.4986 59.9962 32.0000 1.9892 1.9900 417.4479 417.6571 0.0314 -1.0000 -1.0000 5106542 1578671465.60 151.4986 59.9962 32.0000 1.9892 1.9900 417.4875 417.6965 0.0315 -1.0000 -1.0000 5106604 1578671465.70 151.4981 59.9962 32.0000 1.9896 1.9904 417.5017 417.7111 0.0314 -1.0000 -1.0000 5106667 1578671465.80 151.4981 59.9962 32.0000 1.9891 1.9899 417.5404 417.7495 0.0314 -1.0000 -1.0000 5106729 1578671465.90 151.4981 59.9962 32.0000 1.9897 1.9905 417.5417 417.7511 0.0315 -1.0000 -1.0000 5106792 1578671466.00 151.4981 59.9962 32.0000 1.9890 1.9898 417.4930 417.7026 0.0315 -1.0000 -1.0000 5107589 1578671466.10 151.4981 59.9962 32.0000 1.9889 1.9897 417.4388 417.6480 0.0314 -1.0000 -1.0000 5107667 1578671466.20 151.4951 59.9962 32.0000 1.9889 1.9897 417.4495 417.6580 0.0313 -1.0000 -1.0000 5107729 1578671466.30 151.4725 59.9962 32.0000 1.9886 1.9894 417.3687 417.5769 0.0313 -1.0000 -1.0000 5107792 1578671466.40 151.4725 59.9962 32.0000 1.9892 1.9901 417.4369 417.6473 0.0316 -1.0000 -1.0000 5107870 1578671466.50 151.4725 59.9962 32.0000 1.9893 1.9901 417.5105 417.7204 0.0315 -1.0000 -1.0000 5107932 1578671466.60 151.4725 59.9962 32.0000 1.9899 1.9907 417.5378 417.7468 0.0315 -1.0000 -1.0000 5107995 1578671466.70 151.4725 59.9962 32.0000 1.9893 1.9901 417.4936 417.7034 0.0316 -1.0000 -1.0000 5108057 1578671466.80 151.5071 59.9962 32.0000 1.9895 1.9903 417.4714 417.6817 0.0316 -1.0000 -1.0000 5108120 1578671466.90 151.5071 59.9962 32.0000 1.9888 1.9896 417.4827 417.6933 0.0316 -1.0000 -1.0000 5108198 1578671467.00 151.5071 59.9962 32.0000 1.9902 1.9910 417.4943 417.7050 0.0318 -1.0000 -1.0000 5108260 1578671467.10 151.5071 59.9962 32.0000 1.9889 1.9897 417.4830 417.6920 0.0314 -1.0000 -1.0000 5108323 1578671467.20 151.5071 59.9962 32.0000 1.9886 1.9894 417.4703 417.6791 0.0314 -1.0000 -1.0000 5108385 1578671467.30 151.5023 59.9962 32.0000 1.9886 1.9894 417.3787 417.5876 0.0314 -1.0000 -1.0000 5108463 1578671467.40 151.4983 59.9962 32.0000 1.9892 1.9900 417.4954 417.7048 0.0315 -1.0000 -1.0000 5108510 1578671467.50 151.4983 59.9962 32.0000 1.9886 1.9894 417.4493 417.6588 0.0315 -1.0000 -1.0000 5108589 1578671467.60 151.4983 59.9962 32.0000 1.9891 1.9899 417.4809 417.6899 0.0314 -1.0000 -1.0000 5108651 1578671467.70 151.4983 59.9962 32.0000 1.9890 1.9898 417.4132 417.6225 0.0315 -1.0000 -1.0000 5108714 1578671467.80 151.4983 59.9962 32.0000 1.9887 1.9896 417.4321 417.6423 0.0316 -1.0000 -1.0000 5108792 1578671467.90 151.5089 59.9962 32.0000 1.9887 1.9895 417.3909 417.6007 0.0316 -1.0000 -1.0000 5108854 1578671468.00 151.5089 59.9962 32.0000 1.9884 1.9892 417.3837 417.5934 0.0315 -1.0000 -1.0000 5109073 1578671468.10 151.5089 59.9962 32.0000 1.9891 1.9899 417.5049 417.7141 0.0315 -1.0000 -1.0000 5109151 1578671468.20 151.5089 59.9962 32.0000 1.9896 1.9904 417.5060 417.7157 0.0315 -1.0000 -1.0000 5109214 1578671468.30 151.5089 59.9962 32.0000 1.9894 1.9902 417.5059 417.7153 0.0315 -1.0000 -1.0000 5109276 1578671468.40 151.5151 59.9962 32.0000 1.9884 1.9892 417.4825 417.6918 0.0315 -1.0000 -1.0000 5109354 1578671468.50 151.5156 59.9962 32.0000 1.9896 1.9904 417.5467 417.7558 0.0314 -1.0000 -1.0000 5109886 1578671468.60 151.5156 59.9962 32.0000 1.9896 1.9904 417.5187 417.7279 0.0314 -1.0000 -1.0000 5109964 1578671468.70 151.5156 59.9962 32.0000 1.9891 1.9899 417.5544 417.7635 0.0314 -1.0000 -1.0000 5110026 1578671468.80 151.5156 59.9962 32.0000 1.9890 1.9898 417.4656 417.6749 0.0315 -1.0000 -1.0000 5110089 1578671468.90 151.5156 59.9962 32.0000 1.9894 1.9903 417.4854 417.6956 0.0315 -1.0000 -1.0000 5110167 1578671469.00 151.5141 59.9962 32.0000 1.9894 1.9902 417.4610 417.6703 0.0315 -1.0000 -1.0000 5110229 1578671469.10 151.5104 59.9962 32.0000 1.9891 1.9899 417.4335 417.6425 0.0315 -1.0000 -1.0000 5110292 1578671469.20 151.5104 59.9962 32.0000 1.9896 1.9904 417.4191 417.6294 0.0315 -1.0000 -1.0000 5110354 1578671469.30 151.5104 59.9962 32.0000 1.9889 1.9897 417.4911 417.7003 0.0314 -1.0000 -1.0000 5110417 1578671469.40 151.5104 59.9962 32.0000 1.9889 1.9898 417.4150 417.6241 0.0314 -1.0000 -1.0000 5110479 1578671469.50 151.5104 59.9962 32.0000 1.9884 1.9893 417.4347 417.6438 0.0314 -1.0000 -1.0000 5110557 1578671469.60 151.4002 59.9962 32.0000 1.9885 1.9893 417.4035 417.6130 0.0315 -1.0000 -1.0000 5110682 1578671469.70 151.4002 59.9962 32.0000 1.9885 1.9893 417.3893 417.5989 0.0315 -1.0000 -1.0000 5110745 1578671469.80 151.4002 59.9962 32.0000 1.9898 1.9906 417.3947 417.6040 0.0315 -1.0000 -1.0000 5110823 1578671469.90 151.4002 59.9962 32.0000 1.9894 1.9902 417.4598 417.6690 0.0314 -1.0000 -1.0000 5110885 1578671470.00 151.4002 59.9962 32.0000 1.9893 1.9901 417.4612 417.6703 0.0314 -1.0000 -1.0000 5110948 1578671470.10 151.4901 59.9966 32.0000 1.9897 1.9905 417.4602 417.6688 0.0314 -1.0000 -1.0000 5111198 1578671470.20 151.5811 59.9971 32.0000 1.9892 1.9900 417.4925 417.7022 0.0315 -1.0000 -1.0000 5111260 1578671470.30 151.5811 59.9971 32.0000 1.9894 1.9902 417.5063 417.7160 0.0315 -1.0000 -1.0000 5111323 1578671470.40 151.5811 59.9971 32.0000 1.9888 1.9896 417.4854 417.6957 0.0316 -1.0000 -1.0000 5111401 1578671470.50 151.5811 59.9971 32.0000 1.9885 1.9893 417.5053 417.7160 0.0317 -1.0000 -1.0000 5111464 1578671470.60 151.5811 59.9971 32.0000 1.9886 1.9894 417.4927 417.7026 0.0315 -1.0000 -1.0000 5111698 1578671470.70 151.4699 59.9971 32.0000 1.9882 1.9891 417.4943 417.7040 0.0315 -1.0000 -1.0000 5111760 1578671470.80 151.4699 59.9971 32.0000 1.9888 1.9896 417.4833 417.6931 0.0315 -1.0000 -1.0000 5111823 1578671470.90 151.4699 59.9971 32.0000 1.9891 1.9899 417.5711 417.7805 0.0315 -1.0000 -1.0000 5111886 1578671471.00 151.4699 59.9971 32.0000 1.9887 1.9895 417.4637 417.6733 0.0315 -1.0000 -1.0000 5111948 1578671471.10 151.4699 59.9971 32.0000 1.9884 1.9892 417.4688 417.6779 0.0315 -1.0000 -1.0000 5112276 1578671471.20 151.4699 59.9971 32.0000 1.9885 1.9893 417.4809 417.6906 0.0315 -1.0000 -1.0000 5112354 1578671471.30 151.5293 59.9971 32.0000 1.9887 1.9895 417.5340 417.7447 0.0317 -1.0000 -1.0000 5112417 1578671471.40 151.5293 59.9971 32.0000 1.9890 1.9898 417.5512 417.7617 0.0316 -1.0000 -1.0000 5112479 1578671471.50 151.5293 59.9971 32.0000 1.9889 1.9898 417.5161 417.7260 0.0315 -1.0000 -1.0000 5112557 1578671471.60 151.5293 59.9971 32.0000 1.9890 1.9899 417.5990 417.8096 0.0316 -1.0000 -1.0000 5112729 1578671471.70 151.5293 59.9971 32.0000 1.9887 1.9896 417.5572 417.7667 0.0315 -1.0000 -1.0000 5112792 1578671471.80 151.5430 59.9971 32.0000 1.9895 1.9903 417.4987 417.7074 0.0313 -1.0000 -1.0000 5112854 1578671471.90 151.5430 59.9971 32.0000 1.9894 1.9902 417.5384 417.7472 0.0314 -1.0000 -1.0000 5112917 1578671472.00 151.5430 59.9971 32.0000 1.9894 1.9902 417.5857 417.7957 0.0316 -1.0000 -1.0000 5112995 1578671472.10 151.5430 59.9971 32.0000 1.9893 1.9901 417.5098 417.7184 0.0312 -1.0000 -1.0000 5113323 1578671472.20 151.5430 59.9971 32.0000 1.9890 1.9898 417.5048 417.7145 0.0316 -1.0000 -1.0000 5113386 1578671472.30 151.5286 59.9971 32.0000 1.9890 1.9898 417.5675 417.7774 0.0315 -1.0000 -1.0000 5113448 1578671472.40 151.5028 59.9971 32.0000 1.9895 1.9903 417.5593 417.7694 0.0317 -1.0000 -1.0000 5113526 1578671472.50 151.5028 59.9971 32.0000 1.9891 1.9900 417.5504 417.7613 0.0317 -1.0000 -1.0000 5113589 1578671472.60 151.5028 59.9971 32.0000 1.9888 1.9896 417.4356 417.6448 0.0314 -1.0000 -1.0000 5113667 1578671472.70 151.5028 59.9971 32.0000 1.9890 1.9898 417.4922 417.7015 0.0314 -1.0000 -1.0000 5113838 1578671472.80 151.5028 59.9971 32.0000 1.9892 1.9900 417.4969 417.7063 0.0315 -1.0000 -1.0000 5113901 1578671472.90 151.5177 59.9971 32.0000 1.9898 1.9906 417.5552 417.7656 0.0316 -1.0000 -1.0000 5113979 1578671473.00 151.5177 59.9971 32.0000 1.9885 1.9893 417.5828 417.7931 0.0316 -1.0000 -1.0000 5114042 1578671473.10 151.5177 59.9971 32.0000 1.9894 1.9902 417.5458 417.7559 0.0316 -1.0000 -1.0000 5114104 1578671473.20 151.5177 59.9971 32.0000 1.9888 1.9896 417.5336 417.7431 0.0315 -1.0000 -1.0000 5114182 1578671473.30 151.5177 59.9971 32.0000 1.9886 1.9894 417.5051 417.7154 0.0316 -1.0000 -1.0000 5114245 1578671473.40 151.4905 59.9971 32.0000 1.9883 1.9892 417.4525 417.6622 0.0315 -1.0000 -1.0000 5114307 1578671473.50 151.4696 59.9971 32.0000 1.9893 1.9901 417.5285 417.7367 0.0313 -1.0000 -1.0000 5114385 1578671473.60 151.4696 59.9971 32.0000 1.9887 1.9895 417.5026 417.7144 0.0317 -1.0000 -1.0000 5114448 1578671473.70 151.4696 59.9971 32.0000 1.9887 1.9895 417.4765 417.6865 0.0316 -1.0000 -1.0000 5114729 1578671473.80 151.4696 59.9971 32.0000 1.9895 1.9904 417.4575 417.6674 0.0315 -1.0000 -1.0000 5114807 1578671473.90 151.4696 59.9971 32.0000 1.9890 1.9899 417.5349 417.7447 0.0315 -1.0000 -1.0000 5114870 1578671474.00 151.5226 59.9971 32.0000 1.9889 1.9898 417.5153 417.7247 0.0314 -1.0000 -1.0000 5114932 1578671474.10 151.5226 59.9971 32.0000 1.9884 1.9892 417.4961 417.7070 0.0317 -1.0000 -1.0000 5115010 1578671474.20 151.5226 59.9971 32.0000 1.9894 1.9902 417.5013 417.7104 0.0314 -1.0000 -1.0000 5115229 1578671474.30 151.5226 59.9971 32.0000 1.9882 1.9890 417.5009 417.7106 0.0316 -1.0000 -1.0000 5115292 1578671474.40 151.5226 59.9971 32.0000 1.9884 1.9892 417.5137 417.7234 0.0315 -1.0000 -1.0000 5115370 1578671474.50 151.5131 59.9971 32.0000 1.9890 1.9898 417.5135 417.7235 0.0315 -1.0000 -1.0000 5115432 1578671474.60 151.5004 59.9971 32.0000 1.9888 1.9896 417.5150 417.7245 0.0315 -1.0000 -1.0000 5115511 1578671474.70 151.5004 59.9971 32.0000 1.9896 1.9904 417.5338 417.7435 0.0316 -1.0000 -1.0000 5116214 1578671474.80 151.5004 59.9971 32.0000 1.9891 1.9899 417.4486 417.6579 0.0315 -1.0000 -1.0000 5116276 1578671474.90 151.5004 59.9971 32.0000 1.9891 1.9899 417.5082 417.7179 0.0315 -1.0000 -1.0000 5116338 1578671475.00 151.5004 59.9971 32.0000 1.9890 1.9898 417.4582 417.6679 0.0316 -1.0000 -1.0000 5116401 1578671475.10 151.5079 59.9961 32.0000 1.9892 1.9901 417.4391 417.6491 0.0316 -1.0000 -1.0000 5116464 1578671475.20 151.5079 59.9961 32.0000 1.9887 1.9895 417.5244 417.7347 0.0316 -1.0000 -1.0000 5116604 1578671475.30 151.5079 59.9961 32.0000 1.9891 1.9899 417.4621 417.6721 0.0315 -1.0000 -1.0000 5116667 1578671475.40 151.5079 59.9961 32.0000 1.9892 1.9900 417.4539 417.6639 0.0316 -1.0000 -1.0000 5116729 1578671475.50 151.5079 59.9961 32.0000 1.9884 1.9892 417.4797 417.6889 0.0314 -1.0000 -1.0000 5116807 1578671475.60 151.5071 59.9961 32.0000 1.9889 1.9897 417.5832 417.7919 0.0314 -1.0000 -1.0000 5116870 1578671475.70 151.5068 59.9961 32.0000 1.9890 1.9898 417.5074 417.7173 0.0316 -1.0000 -1.0000 5116932 1578671475.80 151.5068 59.9961 32.0000 1.9894 1.9903 417.5197 417.7301 0.0316 -1.0000 -1.0000 5117010 1578671475.90 151.5068 59.9961 32.0000 1.9881 1.9889 417.4860 417.6953 0.0315 -1.0000 -1.0000 5117073 1578671476.00 151.5068 59.9961 32.0000 1.9890 1.9899 417.5019 417.7116 0.0315 -1.0000 -1.0000 5117135 1578671476.10 151.5052 59.9961 32.0000 1.9889 1.9897 417.4702 417.6802 0.0315 -1.0000 -1.0000 5117214 1578671476.20 151.4799 59.9961 32.0000 1.9895 1.9903 417.4837 417.6933 0.0316 -1.0000 -1.0000 5117448 1578671476.30 151.4799 59.9961 32.0000 1.9890 1.9898 417.5186 417.7278 0.0314 -1.0000 -1.0000 5117511 1578671476.40 151.4799 59.9961 32.0000 1.9890 1.9898 417.5351 417.7466 0.0317 -1.0000 -1.0000 5117589 1578671476.50 151.4799 59.9961 32.0000 1.9887 1.9895 417.4107 417.6202 0.0315 -1.0000 -1.0000 5117636 1578671476.60 151.4799 59.9961 32.0000 1.9881 1.9889 417.3782 417.5880 0.0316 -1.0000 -1.0000 5117714 1578671476.70 151.5225 59.9961 32.0000 1.9896 1.9904 417.5116 417.7222 0.0316 -1.0000 -1.0000 5117776 1578671476.80 151.5225 59.9961 32.0000 1.9891 1.9899 417.4977 417.7077 0.0316 -1.0000 -1.0000 5118057 1578671476.90 151.5225 59.9961 32.0000 1.9894 1.9903 417.5232 417.7328 0.0314 -1.0000 -1.0000 5118136 1578671477.00 151.5225 59.9961 32.0000 1.9890 1.9898 417.5160 417.7258 0.0316 -1.0000 -1.0000 5118198 1578671477.10 151.5225 59.9961 32.0000 1.9895 1.9903 417.4707 417.6800 0.0314 -1.0000 -1.0000 5118260 1578671477.20 151.4943 59.9961 32.0000 1.9884 1.9893 417.5303 417.7393 0.0315 -1.0000 -1.0000 5118338 1578671477.30 151.4760 59.9961 32.0000 1.9892 1.9901 417.4978 417.7082 0.0316 -1.0000 -1.0000 5118573 1578671477.40 151.4760 59.9961 32.0000 1.9891 1.9899 417.5082 417.7174 0.0315 -1.0000 -1.0000 5118620 1578671477.50 151.4760 59.9961 32.0000 1.9889 1.9897 417.5345 417.7441 0.0315 -1.0000 -1.0000 5118698 1578671477.60 151.4760 59.9961 32.0000 1.9884 1.9892 417.5153 417.7245 0.0314 -1.0000 -1.0000 5118776 1578671477.70 151.4760 59.9961 32.0000 1.9888 1.9896 417.5231 417.7332 0.0316 -1.0000 -1.0000 5118854 1578671477.80 151.4760 59.9961 32.0000 1.9891 1.9900 417.4762 417.6856 0.0315 -1.0000 -1.0000 5118917 1578671477.90 151.5435 59.9961 32.0000 1.9885 1.9893 417.4131 417.6226 0.0315 -1.0000 -1.0000 5118979 1578671478.00 151.5435 59.9961 32.0000 1.9888 1.9896 417.4816 417.6909 0.0314 -1.0000 -1.0000 5119042 1578671478.10 151.5435 59.9961 32.0000 1.9890 1.9898 417.4936 417.7032 0.0315 -1.0000 -1.0000 5119120 1578671478.20 151.5435 59.9961 32.0000 1.9887 1.9895 417.4403 417.6500 0.0316 -1.0000 -1.0000 5119182 1578671478.30 151.5435 59.9961 32.0000 1.9881 1.9890 417.5459 417.7549 0.0313 -1.0000 -1.0000 5119432 1578671478.40 151.4887 59.9961 32.0000 1.9887 1.9896 417.4942 417.7030 0.0315 -1.0000 -1.0000 5119495 1578671478.50 151.4649 59.9961 32.0000 1.9889 1.9897 417.4695 417.6803 0.0316 -1.0000 -1.0000 5119573 1578671478.60 151.4649 59.9961 32.0000 1.9888 1.9896 417.4838 417.6935 0.0315 -1.0000 -1.0000 5119635 1578671478.70 151.4649 59.9961 32.0000 1.9887 1.9896 417.5411 417.7502 0.0314 -1.0000 -1.0000 5119698 1578671478.80 151.4649 59.9961 32.0000 1.9887 1.9895 417.5263 417.7361 0.0316 -1.0000 -1.0000 5120089 1578671478.90 151.4649 59.9961 32.0000 1.9898 1.9906 417.5112 417.7214 0.0316 -1.0000 -1.0000 5120151 1578671479.00 151.5052 59.9961 32.0000 1.9893 1.9901 417.4493 417.6584 0.0315 -1.0000 -1.0000 5120214 1578671479.10 151.5052 59.9961 32.0000 1.9887 1.9896 417.5890 417.7996 0.0316 -1.0000 -1.0000 5120276 1578671479.20 151.5052 59.9961 32.0000 1.9891 1.9899 417.4943 417.7047 0.0316 -1.0000 -1.0000 5120354 1578671479.30 151.5052 59.9961 32.0000 1.9887 1.9895 417.5495 417.7585 0.0313 -1.0000 -1.0000 5120573 1578671479.40 151.5052 59.9961 32.0000 1.9892 1.9900 417.4864 417.6969 0.0317 -1.0000 -1.0000 5120635 1578671479.50 151.5052 59.9961 32.0000 1.9891 1.9900 417.5064 417.7166 0.0315 -1.0000 -1.0000 5120714 1578671479.60 151.5052 59.9961 32.0000 1.9886 1.9894 417.4236 417.6330 0.0315 -1.0000 -1.0000 5120776 1578671479.70 151.5012 59.9960 32.0000 1.9886 1.9894 417.4369 417.6468 0.0316 -1.0000 -1.0000 5120838 1578671479.80 151.5012 59.9960 32.0000 1.9889 1.9897 417.5035 417.7133 0.0315 -1.0000 -1.0000 5121089 1578671479.90 151.5012 59.9960 32.0000 1.9883 1.9891 417.4659 417.6758 0.0316 -1.0000 -1.0000 5121151 1578671480.00 151.5012 59.9960 32.0000 1.9891 1.9899 417.5202 417.7305 0.0316 -1.0000 -1.0000 5121214 1578671480.10 151.5012 59.9960 32.0000 1.9887 1.9895 417.4863 417.6961 0.0315 -1.0000 -1.0000 5121276 1578671480.20 151.4898 59.9960 32.0000 1.9895 1.9903 417.5062 417.7157 0.0315 -1.0000 -1.0000 5121338 1578671480.30 151.4808 59.9960 32.0000 1.9895 1.9903 417.5059 417.7155 0.0315 -1.0000 -1.0000 5121823 1578671480.40 151.4808 59.9960 32.0000 1.9890 1.9898 417.4766 417.6879 0.0316 -1.0000 -1.0000 5121901 1578671480.50 151.4808 59.9960 32.0000 1.9889 1.9898 417.5019 417.7114 0.0316 -1.0000 -1.0000 5121964 1578671480.60 151.4808 59.9960 32.0000 1.9889 1.9897 417.5190 417.7289 0.0315 -1.0000 -1.0000 5122026 1578671480.70 151.4808 59.9960 32.0000 1.9885 1.9894 417.5310 417.7424 0.0317 -1.0000 -1.0000 5122089 1578671480.80 151.3923 59.9960 32.0000 1.9877 1.9886 417.4247 417.6340 0.0315 -1.0000 -1.0000 5122151 1578671480.90 151.3923 59.9960 32.0000 1.9881 1.9889 417.4529 417.6625 0.0315 -1.0000 -1.0000 5122229 1578671481.00 151.3923 59.9960 32.0000 1.9887 1.9895 417.4518 417.6618 0.0315 -1.0000 -1.0000 5122292 1578671481.10 151.3923 59.9960 32.0000 1.9886 1.9895 417.4934 417.7023 0.0314 -1.0000 -1.0000 5122354 1578671481.20 151.3923 59.9960 32.0000 1.9887 1.9895 417.4882 417.6977 0.0316 -1.0000 -1.0000 5122432 1578671481.30 151.3923 59.9960 32.0000 1.9882 1.9890 417.4934 417.7040 0.0317 -1.0000 -1.0000 5122495 1578671481.40 151.4032 59.9960 32.0000 1.9882 1.9890 417.4082 417.6182 0.0316 -1.0000 -1.0000 5123245 1578671481.50 151.4084 59.9960 32.0000 1.9888 1.9896 417.4218 417.6317 0.0316 -1.0000 -1.0000 5123323 1578671481.60 151.4084 59.9960 32.0000 1.9882 1.9890 417.4110 417.6205 0.0314 -1.0000 -1.0000 5123386 1578671481.70 151.4084 59.9960 32.0000 1.9883 1.9891 417.4257 417.6361 0.0316 -1.0000 -1.0000 5123448 1578671481.80 151.4084 59.9960 32.0000 1.9880 1.9888 417.4333 417.6416 0.0314 -1.0000 -1.0000 5123511 1578671481.90 151.4084 59.9960 32.0000 1.9884 1.9893 417.4303 417.6404 0.0316 -1.0000 -1.0000 5123698 1578671482.00 151.4024 59.9960 32.0000 1.9889 1.9897 417.4103 417.6200 0.0315 -1.0000 -1.0000 5123760 1578671482.10 151.4024 59.9960 32.0000 1.9888 1.9896 417.4471 417.6568 0.0315 -1.0000 -1.0000 5123838 1578671482.20 151.4024 59.9960 32.0000 1.9874 1.9882 417.4564 417.6669 0.0316 -1.0000 -1.0000 5123901 1578671482.30 151.4024 59.9960 32.0000 1.9885 1.9893 417.4331 417.6422 0.0313 -1.0000 -1.0000 5123964 1578671482.40 151.4024 59.9960 32.0000 1.9880 1.9888 417.4837 417.6949 0.0317 -1.0000 -1.0000 5124042 1578671482.50 151.4064 59.9960 32.0000 1.9886 1.9895 417.4386 417.6481 0.0315 -1.0000 -1.0000 5124104 1578671482.60 151.4066 59.9960 32.0000 1.9886 1.9894 417.4855 417.6950 0.0315 -1.0000 -1.0000 5124182 1578671482.70 151.4066 59.9960 32.0000 1.9881 1.9889 417.4580 417.6678 0.0315 -1.0000 -1.0000 5124245 1578671482.80 151.4066 59.9960 32.0000 1.9879 1.9888 417.4808 417.6912 0.0316 -1.0000 -1.0000 5124307 1578671482.90 151.4066 59.9960 32.0000 1.9884 1.9892 417.4362 417.6464 0.0315 -1.0000 -1.0000 5124370 1578671483.00 151.4066 59.9960 32.0000 1.9884 1.9892 417.5028 417.7118 0.0314 -1.0000 -1.0000 5124432 1578671483.10 151.3874 59.9960 32.0000 1.9882 1.9890 417.5437 417.7528 0.0315 -1.0000 -1.0000 5124495 1578671483.20 151.3765 59.9960 32.0000 1.9881 1.9889 417.4070 417.6175 0.0316 -1.0000 -1.0000 5124573 1578671483.30 151.3765 59.9960 32.0000 1.9888 1.9896 417.4968 417.7064 0.0315 -1.0000 -1.0000 5124635 1578671483.40 151.3765 59.9960 32.0000 1.9884 1.9892 417.4807 417.6910 0.0316 -1.0000 -1.0000 5124698 1578671483.50 151.3765 59.9960 32.0000 1.9880 1.9889 417.5022 417.7119 0.0315 -1.0000 -1.0000 5124776 1578671483.60 151.3765 59.9960 32.0000 1.9885 1.9893 417.4640 417.6731 0.0314 -1.0000 -1.0000 5124838 1578671483.70 151.3765 59.9960 32.0000 1.9881 1.9889 417.4461 417.6561 0.0316 -1.0000 -1.0000 5124901 1578671483.80 151.4363 59.9960 32.0000 1.9884 1.9892 417.4316 417.6407 0.0314 -1.0000 -1.0000 5124979 1578671483.90 151.4363 59.9960 32.0000 1.9876 1.9884 417.4812 417.6903 0.0315 -1.0000 -1.0000 5125307 1578671484.00 151.4363 59.9960 32.0000 1.9880 1.9888 417.4105 417.6201 0.0315 -1.0000 -1.0000 5125370 1578671484.10 151.4363 59.9960 32.0000 1.9883 1.9892 417.5110 417.7230 0.0317 -1.0000 -1.0000 5125432 1578671484.20 151.4363 59.9960 32.0000 1.9883 1.9892 417.4869 417.6964 0.0315 -1.0000 -1.0000 5125495 1578671484.30 151.4682 59.9960 32.0000 1.9888 1.9896 417.4755 417.6852 0.0315 -1.0000 -1.0000 5125557 1578671484.40 151.4791 59.9960 32.0000 1.9885 1.9894 417.5210 417.7315 0.0316 -1.0000 -1.0000 5125714 1578671484.50 151.4791 59.9960 32.0000 1.9885 1.9893 417.4921 417.7028 0.0317 -1.0000 -1.0000 5125776 1578671484.60 151.4791 59.9960 32.0000 1.9889 1.9898 417.4918 417.7018 0.0316 -1.0000 -1.0000 5125854 1578671484.70 151.4791 59.9960 32.0000 1.9891 1.9899 417.4860 417.6966 0.0316 -1.0000 -1.0000 5125917 1578671484.80 151.4791 59.9960 32.0000 1.9886 1.9894 417.4404 417.6493 0.0314 -1.0000 -1.0000 5125979 1578671484.90 151.4791 59.9960 32.0000 1.9893 1.9901 417.4643 417.6735 0.0316 -1.0000 -1.0000 5126057 1578671485.00 151.4700 59.9960 32.0000 1.9879 1.9887 417.4713 417.6811 0.0315 -1.0000 -1.0000 5126182 1578671485.10 151.4221 59.9961 32.0000 1.9885 1.9894 417.4865 417.6962 0.0315 -1.0000 -1.0000 5126245 1578671485.20 151.4221 59.9961 32.0000 1.9885 1.9893 417.4595 417.6687 0.0315 -1.0000 -1.0000 5126323 1578671485.30 151.4221 59.9961 32.0000 1.9888 1.9897 417.5093 417.7189 0.0315 -1.0000 -1.0000 5126385 1578671485.40 151.4221 59.9961 32.0000 1.9889 1.9897 417.4432 417.6527 0.0315 -1.0000 -1.0000 5126448 1578671485.50 151.4221 59.9961 32.0000 1.9888 1.9896 417.5678 417.7786 0.0316 -1.0000 -1.0000 5126510 1578671485.60 151.4273 59.9961 32.0000 1.9897 1.9905 417.5561 417.7659 0.0315 -1.0000 -1.0000 5126573 1578671485.70 151.4273 59.9961 32.0000 1.9887 1.9895 417.4807 417.6899 0.0314 -1.0000 -1.0000 5126635 1578671485.80 151.4273 59.9961 32.0000 1.9886 1.9894 417.5489 417.7584 0.0315 -1.0000 -1.0000 5126714 1578671485.90 151.4273 59.9961 32.0000 1.9886 1.9894 417.4969 417.7060 0.0314 -1.0000 -1.0000 5126776 1578671486.00 151.4273 59.9961 32.0000 1.9891 1.9900 417.4906 417.6996 0.0314 -1.0000 -1.0000 5127089 1578671486.10 151.4277 59.9961 32.0000 1.9884 1.9892 417.6029 417.8131 0.0316 -1.0000 -1.0000 5127167 1578671486.20 151.4344 59.9961 32.0000 1.9885 1.9894 417.5046 417.7151 0.0316 -1.0000 -1.0000 5127229 1578671486.30 151.4344 59.9961 32.0000 1.9885 1.9893 417.4395 417.6492 0.0315 -1.0000 -1.0000 5127292 1578671486.40 151.4344 59.9961 32.0000 1.9883 1.9892 417.4742 417.6838 0.0316 -1.0000 -1.0000 5127354 1578671486.50 151.4344 59.9961 32.0000 1.9884 1.9892 417.4906 417.7021 0.0317 -1.0000 -1.0000 5127714 1578671486.60 151.4344 59.9961 32.0000 1.9887 1.9895 417.4646 417.6749 0.0316 -1.0000 -1.0000 5127792 1578671486.70 151.4599 59.9961 32.0000 1.9885 1.9893 417.4377 417.6474 0.0315 -1.0000 -1.0000 5127854 1578671486.80 151.4599 59.9961 32.0000 1.9885 1.9894 417.4936 417.7036 0.0315 -1.0000 -1.0000 5127917 1578671486.90 151.4599 59.9961 32.0000 1.9887 1.9895 417.4885 417.6984 0.0316 -1.0000 -1.0000 5127979 1578671487.00 151.4599 59.9961 32.0000 1.9891 1.9899 417.4811 417.6915 0.0316 -1.0000 -1.0000 5128057 1578671487.10 151.4599 59.9961 32.0000 1.9892 1.9900 417.4621 417.6721 0.0316 -1.0000 -1.0000 5128120 1578671487.20 151.4484 59.9961 32.0000 1.9886 1.9894 417.5130 417.7228 0.0315 -1.0000 -1.0000 5128198 1578671487.30 151.4396 59.9961 32.0000 1.9885 1.9894 417.4530 417.6632 0.0316 -1.0000 -1.0000 5128260 1578671487.40 151.4396 59.9961 32.0000 1.9884 1.9892 417.4781 417.6877 0.0316 -1.0000 -1.0000 5128323 1578671487.50 151.4396 59.9961 32.0000 1.9890 1.9898 417.4018 417.6124 0.0317 -1.0000 -1.0000 5128401 1578671487.60 151.4396 59.9961 32.0000 1.9882 1.9891 417.3942 417.6042 0.0315 -1.0000 -1.0000 5128573 1578671487.70 151.4396 59.9961 32.0000 1.9887 1.9895 417.5602 417.7710 0.0317 -1.0000 -1.0000 5128635 1578671487.80 151.4508 59.9961 32.0000 1.9888 1.9897 417.4486 417.6589 0.0316 -1.0000 -1.0000 5128714 1578671487.90 151.4508 59.9961 32.0000 1.9891 1.9899 417.4552 417.6643 0.0314 -1.0000 -1.0000 5128776 1578671488.00 151.4508 59.9961 32.0000 1.9892 1.9900 417.4554 417.6656 0.0316 -1.0000 -1.0000 5128838 1578671488.10 151.4508 59.9961 32.0000 1.9897 1.9906 417.5321 417.7419 0.0316 -1.0000 -1.0000 5129073 1578671488.20 151.4508 59.9961 32.0000 1.9890 1.9898 417.5052 417.7142 0.0313 -1.0000 -1.0000 5129135 1578671488.30 151.4748 59.9961 32.0000 1.9893 1.9902 417.4551 417.6649 0.0316 -1.0000 -1.0000 5129198 1578671488.40 151.5285 59.9961 32.0000 1.9890 1.9898 417.4666 417.6773 0.0317 -1.0000 -1.0000 5129276 1578671488.50 151.5285 59.9961 32.0000 1.9885 1.9893 417.4640 417.6744 0.0315 -1.0000 -1.0000 5129338 1578671488.60 151.5285 59.9961 32.0000 1.9896 1.9904 417.4894 417.6989 0.0315 -1.0000 -1.0000 5129589 1578671488.70 151.5285 59.9961 32.0000 1.9895 1.9903 417.4589 417.6686 0.0315 -1.0000 -1.0000 5129651 1578671488.80 151.5285 59.9961 32.0000 1.9889 1.9898 417.4275 417.6368 0.0315 -1.0000 -1.0000 5129714 1578671488.90 151.5240 59.9961 32.0000 1.9896 1.9904 417.3847 417.5944 0.0315 -1.0000 -1.0000 5129792 1578671489.00 151.5240 59.9961 32.0000 1.9890 1.9898 417.4551 417.6646 0.0315 -1.0000 -1.0000 5129854 1578671489.10 151.5240 59.9961 32.0000 1.9889 1.9897 417.5054 417.7157 0.0315 -1.0000 -1.0000 5130292 1578671489.20 151.5240 59.9961 32.0000 1.9888 1.9897 417.5274 417.7378 0.0317 -1.0000 -1.0000 5130370 1578671489.30 151.5240 59.9961 32.0000 1.9891 1.9900 417.4492 417.6587 0.0315 -1.0000 -1.0000 5130432 1578671489.40 151.5244 59.9961 32.0000 1.9880 1.9888 417.4885 417.6987 0.0316 -1.0000 -1.0000 5130495 1578671489.50 151.5281 59.9961 32.0000 1.9886 1.9895 417.4674 417.6770 0.0315 -1.0000 -1.0000 5130573 1578671489.60 151.5281 59.9961 32.0000 1.9887 1.9896 417.4702 417.6806 0.0316 -1.0000 -1.0000 5130807 1578671489.70 151.5281 59.9961 32.0000 1.9892 1.9900 417.3999 417.6099 0.0315 -1.0000 -1.0000 5130870 1578671489.80 151.5281 59.9961 32.0000 1.9899 1.9907 417.4293 417.6389 0.0315 -1.0000 -1.0000 5130948 1578671489.90 151.5281 59.9961 32.0000 1.9892 1.9900 417.4670 417.6774 0.0316 -1.0000 -1.0000 5131010 1578671490.00 151.5141 59.9959 32.0000 1.9888 1.9896 417.5030 417.7126 0.0315 -1.0000 -1.0000 5131073 1578671490.10 151.5141 59.9959 32.0000 1.9891 1.9900 417.4603 417.6691 0.0314 -1.0000 -1.0000 5131307 1578671490.20 151.5141 59.9959 32.0000 1.9891 1.9900 417.4543 417.6647 0.0317 -1.0000 -1.0000 5131370 1578671490.30 151.5141 59.9959 32.0000 1.9899 1.9907 417.4888 417.6991 0.0316 -1.0000 -1.0000 5131432 1578671490.40 151.5141 59.9959 32.0000 1.9903 1.9912 417.4894 417.6990 0.0315 -1.0000 -1.0000 5131511 1578671490.50 151.5141 59.9959 32.0000 1.9896 1.9904 417.4905 417.6998 0.0315 -1.0000 -1.0000 5131573 1578671490.60 151.5141 59.9959 32.0000 1.9898 1.9906 417.4994 417.7094 0.0315 -1.0000 -1.0000 5131838 1578671490.70 151.5073 59.9959 32.0000 1.9891 1.9900 417.4239 417.6326 0.0314 -1.0000 -1.0000 5131901 1578671490.80 151.4847 59.9959 32.0000 1.9892 1.9900 417.4126 417.6221 0.0315 -1.0000 -1.0000 5131963 1578671490.90 151.4847 59.9959 32.0000 1.9881 1.9889 417.4347 417.6440 0.0315 -1.0000 -1.0000 5132026 1578671491.00 151.4890 59.9959 32.0000 1.9886 1.9894 417.3972 417.6077 0.0316 -1.0000 -1.0000 5132089 1578671491.10 151.5297 59.9959 32.0000 1.9894 1.9903 417.3670 417.5756 0.0314 -1.0000 -1.0000 5132151 1578671491.20 151.5297 59.9959 32.0000 1.9890 1.9899 417.3882 417.5968 0.0314 -1.0000 -1.0000 5132338 1578671491.30 151.5297 59.9959 32.0000 1.9893 1.9901 417.4942 417.7035 0.0315 -1.0000 -1.0000 5132401 1578671491.40 151.5297 59.9959 32.0000 1.9895 1.9903 417.4314 417.6410 0.0315 -1.0000 -1.0000 5132464 1578671491.50 151.5297 59.9959 32.0000 1.9889 1.9897 417.4384 417.6482 0.0316 -1.0000 -1.0000 5132542 1578671491.60 151.5297 59.9959 32.0000 1.9887 1.9895 417.4304 417.6392 0.0314 -1.0000 -1.0000 5132604 1578671491.70 151.4722 59.9959 32.0000 1.9896 1.9904 417.4429 417.6518 0.0314 -1.0000 -1.0000 5133089 1578671491.80 151.4689 59.9959 32.0000 1.9898 1.9906 417.4362 417.6454 0.0314 -1.0000 -1.0000 5133167 1578671491.90 151.4689 59.9959 32.0000 1.9892 1.9900 417.4114 417.6214 0.0316 -1.0000 -1.0000 5133229 1578671492.00 151.4689 59.9959 32.0000 1.9889 1.9897 417.4643 417.6739 0.0315 -1.0000 -1.0000 5133292 1578671492.10 151.4689 59.9959 32.0000 1.9891 1.9899 417.4861 417.6963 0.0317 -1.0000 -1.0000 5133354 1578671492.20 151.4792 59.9959 32.0000 1.9896 1.9904 417.4638 417.6741 0.0315 -1.0000 -1.0000 5133714 1578671492.30 151.5331 59.9959 32.0000 1.9897 1.9905 417.4383 417.6478 0.0315 -1.0000 -1.0000 5133776 1578671492.40 151.5331 59.9959 32.0000 1.9899 1.9907 417.4995 417.7086 0.0315 -1.0000 -1.0000 5133854 1578671492.50 151.5331 59.9959 32.0000 1.9898 1.9906 417.4810 417.6904 0.0315 -1.0000 -1.0000 5133917 1578671492.60 151.5331 59.9959 32.0000 1.9893 1.9901 417.4618 417.6709 0.0314 -1.0000 -1.0000 5133995 1578671492.70 151.5331 59.9959 32.0000 1.9889 1.9898 417.5377 417.7478 0.0316 -1.0000 -1.0000 5134057 1578671492.80 151.4588 59.9959 32.0000 1.9886 1.9895 417.4535 417.6639 0.0316 -1.0000 -1.0000 5134120 1578671492.90 151.4588 59.9959 32.0000 1.9889 1.9897 417.4795 417.6899 0.0316 -1.0000 -1.0000 5134198 1578671493.00 151.4588 59.9959 32.0000 1.9890 1.9899 417.4543 417.6643 0.0316 -1.0000 -1.0000 5134260 1578671493.10 151.4588 59.9959 32.0000 1.9892 1.9900 417.4433 417.6538 0.0316 -1.0000 -1.0000 5134323 1578671493.20 151.4588 59.9959 32.0000 1.9883 1.9892 417.3882 417.5985 0.0317 -1.0000 -1.0000 5134401 1578671493.30 151.4712 59.9959 32.0000 1.9889 1.9897 417.3873 417.5971 0.0315 -1.0000 -1.0000 5134464 1578671493.40 151.4762 59.9959 32.0000 1.9882 1.9890 417.4080 417.6174 0.0315 -1.0000 -1.0000 5134526 1578671493.50 151.4762 59.9959 32.0000 1.9898 1.9906 417.4807 417.6912 0.0317 -1.0000 -1.0000 5134589 1578671493.60 151.4762 59.9959 32.0000 1.9891 1.9900 417.4455 417.6552 0.0316 -1.0000 -1.0000 5134651 1578671493.70 151.4762 59.9959 32.0000 1.9893 1.9901 417.4146 417.6249 0.0316 -1.0000 -1.0000 5134932 1578671493.80 151.4762 59.9959 32.0000 1.9897 1.9905 417.4809 417.6906 0.0315 -1.0000 -1.0000 5135010 1578671493.90 151.5270 59.9959 32.0000 1.9893 1.9901 417.4777 417.6877 0.0315 -1.0000 -1.0000 5135073 1578671494.00 151.5270 59.9959 32.0000 1.9882 1.9891 417.4507 417.6600 0.0315 -1.0000 -1.0000 5135135 1578671494.10 151.5270 59.9959 32.0000 1.9892 1.9900 417.4945 417.7042 0.0315 -1.0000 -1.0000 5135214 1578671494.20 151.5270 59.9959 32.0000 1.9890 1.9898 417.4808 417.6894 0.0313 -1.0000 -1.0000 5135276 1578671494.30 151.5270 59.9959 32.0000 1.9890 1.9898 417.4963 417.7058 0.0315 -1.0000 -1.0000 5135448 1578671494.40 151.5270 59.9959 32.0000 1.9888 1.9896 417.4356 417.6449 0.0315 -1.0000 -1.0000 5135511 1578671494.50 151.5270 59.9959 32.0000 1.9891 1.9900 417.3709 417.5805 0.0315 -1.0000 -1.0000 5135573 1578671494.60 151.5270 59.9959 32.0000 1.9890 1.9898 417.4556 417.6648 0.0315 -1.0000 -1.0000 5135651 1578671494.70 151.5134 59.9957 32.0000 1.9888 1.9896 417.4775 417.6874 0.0315 -1.0000 -1.0000 5135729 1578671494.80 151.5076 59.9956 32.0000 1.9882 1.9890 417.4263 417.6357 0.0315 -1.0000 -1.0000 5135964 1578671494.90 151.5076 59.9956 32.0000 1.9891 1.9899 417.4452 417.6554 0.0316 -1.0000 -1.0000 5136042 1578671495.00 151.5076 59.9956 32.0000 1.9894 1.9902 417.4679 417.6768 0.0314 -1.0000 -1.0000 5136104 1578671495.10 151.5809 59.9956 32.0000 1.9889 1.9898 417.4800 417.6904 0.0317 -1.0000 -1.0000 5136167 1578671495.20 151.5809 59.9956 32.0000 1.9899 1.9907 417.4439 417.6536 0.0315 -1.0000 -1.0000 5136245 1578671495.30 151.5809 59.9956 32.0000 1.9896 1.9904 417.4086 417.6182 0.0315 -1.0000 -1.0000 5136307 1578671495.40 151.5809 59.9956 32.0000 1.9892 1.9900 417.4688 417.6792 0.0316 -1.0000 -1.0000 5136370 1578671495.50 151.5809 59.9956 32.0000 1.9888 1.9896 417.4543 417.6648 0.0314 -1.0000 -1.0000 5136448 1578671495.60 151.5809 59.9956 32.0000 1.9889 1.9897 417.4687 417.6790 0.0316 -1.0000 -1.0000 5136510 1578671495.70 151.4986 59.9956 32.0000 1.9883 1.9891 417.4106 417.6204 0.0316 -1.0000 -1.0000 5136573 1578671495.80 151.4986 59.9956 32.0000 1.9893 1.9902 417.4266 417.6369 0.0316 -1.0000 -1.0000 5136964 1578671495.90 151.4986 59.9956 32.0000 1.9893 1.9901 417.4072 417.6159 0.0314 -1.0000 -1.0000 5137026 1578671496.00 151.4986 59.9956 32.0000 1.9895 1.9903 417.4447 417.6539 0.0315 -1.0000 -1.0000 5137089 1578671496.10 151.4986 59.9956 32.0000 1.9890 1.9898 417.5028 417.7119 0.0314 -1.0000 -1.0000 5137151 1578671496.20 151.4864 59.9956 32.0000 1.9890 1.9898 417.4902 417.6994 0.0314 -1.0000 -1.0000 5137214 1578671496.30 151.4864 59.9956 32.0000 1.9887 1.9895 417.4792 417.6881 0.0314 -1.0000 -1.0000 5137432 1578671496.40 151.4864 59.9956 32.0000 1.9888 1.9897 417.4747 417.6839 0.0315 -1.0000 -1.0000 5137495 1578671496.50 151.4864 59.9956 32.0000 1.9890 1.9898 417.4639 417.6729 0.0314 -1.0000 -1.0000 5137557 1578671496.60 151.4864 59.9956 32.0000 1.9895 1.9903 417.3930 417.6014 0.0314 -1.0000 -1.0000 5137635 1578671496.70 151.4956 59.9956 32.0000 1.9895 1.9904 417.5193 417.7290 0.0316 -1.0000 -1.0000 5137698 1578671496.80 151.5087 59.9956 32.0000 1.9893 1.9901 417.4722 417.6823 0.0315 -1.0000 -1.0000 5137760 1578671496.90 151.5087 59.9956 32.0000 1.9888 1.9897 417.3814 417.5901 0.0314 -1.0000 -1.0000 5138089 1578671497.00 151.5087 59.9956 32.0000 1.9883 1.9892 417.3824 417.5918 0.0315 -1.0000 -1.0000 5138151 1578671497.10 151.5087 59.9956 32.0000 1.9873 1.9882 417.3717 417.5815 0.0316 -1.0000 -1.0000 5138214 1578671497.20 151.5087 59.9956 32.0000 1.9888 1.9897 417.3970 417.6066 0.0315 -1.0000 -1.0000 5138292 1578671497.30 151.4946 59.9956 32.0000 1.9884 1.9892 417.4093 417.6190 0.0315 -1.0000 -1.0000 5138354 1578671497.40 151.4946 59.9956 32.0000 1.9892 1.9900 417.4289 417.6388 0.0316 -1.0000 -1.0000 5138682 1578671497.50 151.4946 59.9956 32.0000 1.9887 1.9895 417.4892 417.6988 0.0315 -1.0000 -1.0000 5138760 1578671497.60 151.4946 59.9956 32.0000 1.9887 1.9895 417.4493 417.6585 0.0314 -1.0000 -1.0000 5138823 1578671497.70 151.4946 59.9956 32.0000 1.9883 1.9891 417.4488 417.6582 0.0315 -1.0000 -1.0000 5138885 1578671497.80 151.5405 59.9956 32.0000 1.9887 1.9895 417.4386 417.6479 0.0314 -1.0000 -1.0000 5138964 1578671497.90 151.5405 59.9956 32.0000 1.9887 1.9895 417.4607 417.6702 0.0314 -1.0000 -1.0000 5139182 1578671498.00 151.5405 59.9956 32.0000 1.9890 1.9898 417.4887 417.6974 0.0315 -1.0000 -1.0000 5139245 1578671498.10 151.5405 59.9956 32.0000 1.9884 1.9892 417.5323 417.7426 0.0316 -1.0000 -1.0000 5139323 1578671498.20 151.5405 59.9956 32.0000 1.9890 1.9898 417.4151 417.6242 0.0314 -1.0000 -1.0000 5139386 1578671498.30 151.5405 59.9956 32.0000 1.9897 1.9905 417.4978 417.7069 0.0314 -1.0000 -1.0000 5139448 1578671498.40 151.5405 59.9956 32.0000 1.9897 1.9905 417.4864 417.6960 0.0316 -1.0000 -1.0000 5139714 1578671498.50 151.5385 59.9956 32.0000 1.9896 1.9904 417.4211 417.6320 0.0317 -1.0000 -1.0000 5139776 1578671498.60 151.5358 59.9956 32.0000 1.9889 1.9897 417.4924 417.7016 0.0315 -1.0000 -1.0000 5139854 1578671498.70 151.5358 59.9956 32.0000 1.9887 1.9895 417.3775 417.5873 0.0315 -1.0000 -1.0000 5139917 1578671498.80 151.5358 59.9956 32.0000 1.9891 1.9899 417.4680 417.6771 0.0314 -1.0000 -1.0000 5139979 1578671498.90 151.5213 59.9956 32.0000 1.9887 1.9896 417.5069 417.7157 0.0314 -1.0000 -1.0000 5140057 1578671499.00 151.5213 59.9956 32.0000 1.9884 1.9893 417.4690 417.6779 0.0314 -1.0000 -1.0000 5140120 1578671499.10 151.5213 59.9956 32.0000 1.9890 1.9899 417.4365 417.6453 0.0314 -1.0000 -1.0000 5140182 1578671499.20 151.5213 59.9956 32.0000 1.9888 1.9896 417.4553 417.6646 0.0315 -1.0000 -1.0000 5140245 1578671499.30 151.5213 59.9956 32.0000 1.9888 1.9896 417.4686 417.6776 0.0314 -1.0000 -1.0000 5140307 1578671499.40 151.5220 59.9956 32.0000 1.9875 1.9883 417.4987 417.7076 0.0314 -1.0000 -1.0000 5140370 1578671499.50 151.5324 59.9956 32.0000 1.9895 1.9903 417.4610 417.6710 0.0316 -1.0000 -1.0000 5140557 1578671499.60 151.5324 59.9956 32.0000 1.9884 1.9892 417.4531 417.6633 0.0315 -1.0000 -1.0000 5140620 1578671499.70 151.5324 59.9956 32.0000 1.9889 1.9897 417.4756 417.6847 0.0314 -1.0000 -1.0000 5140682 1578671499.80 151.5324 59.9956 32.0000 1.9894 1.9902 417.4811 417.6905 0.0315 -1.0000 -1.0000 5140760 1578671499.90 151.5324 59.9956 32.0000 1.9888 1.9896 417.5149 417.7242 0.0315 -1.0000 -1.0000 5140823 1578671500.00 151.5006 59.9962 32.0000 1.9890 1.9898 417.4664 417.6757 0.0315 -1.0000 -1.0000 5141307 1578671500.10 151.4966 59.9963 32.0000 1.9888 1.9896 417.4348 417.6433 0.0313 -1.0000 -1.0000 5141386 1578671500.20 151.4966 59.9963 32.0000 1.9889 1.9897 417.4031 417.6109 0.0313 -1.0000 -1.0000 5141448 1578671500.30 151.4966 59.9963 32.0000 1.9888 1.9896 417.5103 417.7200 0.0315 -1.0000 -1.0000 5141511 1578671500.40 151.4966 59.9963 32.0000 1.9891 1.9899 417.4447 417.6542 0.0315 -1.0000 -1.0000 5141589 1578671500.50 151.4966 59.9963 32.0000 1.9895 1.9903 417.4188 417.6281 0.0315 -1.0000 -1.0000 5141651 1578671500.60 151.4918 59.9963 32.0000 1.9890 1.9898 417.4153 417.6244 0.0314 -1.0000 -1.0000 5141714 1578671500.70 151.4918 59.9963 32.0000 1.9882 1.9890 417.4897 417.6986 0.0314 -1.0000 -1.0000 5141776 1578671500.80 151.4918 59.9963 32.0000 1.9890 1.9898 417.4648 417.6738 0.0315 -1.0000 -1.0000 5141838 1578671500.90 151.4918 59.9963 32.0000 1.9889 1.9897 417.4410 417.6504 0.0315 -1.0000 -1.0000 5141917 1578671501.00 151.4918 59.9963 32.0000 1.9894 1.9902 417.4867 417.6961 0.0315 -1.0000 -1.0000 5142620 1578671501.10 151.4918 59.9963 32.0000 1.9889 1.9897 417.4806 417.6902 0.0315 -1.0000 -1.0000 5142682 1578671501.20 151.4918 59.9963 32.0000 1.9891 1.9899 417.3509 417.5593 0.0313 -1.0000 -1.0000 5142745 1578671501.30 151.4477 59.9963 32.0000 1.9891 1.9899 417.4688 417.6773 0.0313 -1.0000 -1.0000 5142807 1578671501.40 151.4477 59.9963 32.0000 1.9887 1.9895 417.3847 417.5935 0.0314 -1.0000 -1.0000 5142870 1578671501.50 151.4477 59.9963 32.0000 1.9887 1.9895 417.4405 417.6495 0.0314 -1.0000 -1.0000 5142948 1578671501.60 151.4477 59.9963 32.0000 1.9896 1.9904 417.4918 417.7003 0.0313 -1.0000 -1.0000 5143010 1578671501.70 151.5297 59.9963 32.0000 1.9893 1.9901 417.4578 417.6667 0.0314 -1.0000 -1.0000 5143073 1578671501.80 151.5297 59.9963 32.0000 1.9896 1.9904 417.5038 417.7134 0.0315 -1.0000 -1.0000 5143151 1578671501.90 151.5297 59.9963 32.0000 1.9890 1.9898 417.5106 417.7198 0.0314 -1.0000 -1.0000 5143214 1578671502.00 151.5297 59.9963 32.0000 1.9898 1.9906 417.4363 417.6452 0.0314 -1.0000 -1.0000 5143307 1578671502.10 151.5297 59.9963 32.0000 1.9897 1.9906 417.4169 417.6253 0.0313 -1.0000 -1.0000 5143370 1578671502.20 151.5297 59.9963 32.0000 1.9898 1.9907 417.5219 417.7306 0.0313 -1.0000 -1.0000 5143448 1578671502.30 151.5157 59.9963 32.0000 1.9895 1.9903 417.4690 417.6774 0.0314 -1.0000 -1.0000 5143510 1578671502.40 151.5075 59.9963 32.0000 1.9891 1.9899 417.4506 417.6590 0.0313 -1.0000 -1.0000 5143573 1578671502.50 151.5059 59.9963 32.0000 1.9890 1.9899 417.4459 417.6552 0.0315 -1.0000 -1.0000 5143948 1578671502.60 151.5039 59.9963 32.0000 1.9892 1.9901 417.4772 417.6856 0.0314 -1.0000 -1.0000 5144026 1578671502.70 151.5039 59.9963 32.0000 1.9889 1.9898 417.4589 417.6687 0.0315 -1.0000 -1.0000 5144089 1578671502.80 151.5039 59.9963 32.0000 1.9890 1.9898 417.4961 417.7045 0.0313 -1.0000 -1.0000 5144151 1578671502.90 151.5039 59.9963 32.0000 1.9890 1.9898 417.4233 417.6327 0.0315 -1.0000 -1.0000 5144229 1578671503.00 151.5039 59.9963 32.0000 1.9888 1.9896 417.4001 417.6091 0.0314 -1.0000 -1.0000 5144292 1578671503.10 151.5039 59.9963 32.0000 1.9898 1.9906 417.5170 417.7269 0.0316 -1.0000 -1.0000 5144510 1578671503.20 151.5039 59.9963 32.0000 1.9887 1.9896 417.5134 417.7238 0.0316 -1.0000 -1.0000 5144589 1578671503.30 151.5039 59.9963 32.0000 1.9886 1.9894 417.4267 417.6361 0.0315 -1.0000 -1.0000 5144651 1578671503.40 151.5039 59.9963 32.0000 1.9891 1.9899 417.4613 417.6709 0.0315 -1.0000 -1.0000 5144714 1578671503.50 151.4945 59.9963 32.0000 1.9890 1.9898 417.4810 417.6910 0.0316 -1.0000 -1.0000 5144776 1578671503.60 151.4501 59.9963 32.0000 1.9891 1.9900 417.4566 417.6656 0.0314 -1.0000 -1.0000 5144838 1578671503.70 151.4501 59.9963 32.0000 1.9890 1.9899 417.4919 417.7012 0.0315 -1.0000 -1.0000 5144901 1578671503.80 151.4501 59.9963 32.0000 1.9886 1.9895 417.4545 417.6647 0.0316 -1.0000 -1.0000 5144979 1578671503.90 151.4501 59.9963 32.0000 1.9890 1.9898 417.3853 417.5950 0.0315 -1.0000 -1.0000 5145042 1578671504.00 151.4501 59.9963 32.0000 1.9883 1.9891 417.4264 417.6352 0.0314 -1.0000 -1.0000 5145104 1578671504.10 151.4501 59.9963 32.0000 1.9887 1.9895 417.3824 417.5916 0.0314 -1.0000 -1.0000 5145354 1578671504.20 151.4404 59.9963 32.0000 1.9887 1.9895 417.4080 417.6175 0.0315 -1.0000 -1.0000 5145401 1578671504.30 151.4404 59.9963 32.0000 1.9885 1.9893 417.3796 417.5889 0.0315 -1.0000 -1.0000 5145464 1578671504.40 151.4404 59.9963 32.0000 1.9887 1.9895 417.4096 417.6196 0.0316 -1.0000 -1.0000 5145542 1578671504.50 151.4404 59.9963 32.0000 1.9890 1.9898 417.4171 417.6262 0.0314 -1.0000 -1.0000 5145604 1578671504.60 151.4404 59.9963 32.0000 1.9886 1.9894 417.4951 417.7046 0.0315 -1.0000 -1.0000 5145838 1578671504.70 151.4404 59.9963 32.0000 1.9891 1.9899 417.4762 417.6854 0.0315 -1.0000 -1.0000 5145917 1578671504.80 151.4909 59.9957 32.0000 1.9888 1.9897 417.3997 417.6089 0.0315 -1.0000 -1.0000 5145979 1578671504.90 151.4909 59.9957 32.0000 1.9886 1.9894 417.4829 417.6930 0.0316 -1.0000 -1.0000 5146042 1578671505.00 151.4909 59.9957 32.0000 1.9889 1.9897 417.4020 417.6115 0.0315 -1.0000 -1.0000 5146104 1578671505.10 151.4909 59.9957 32.0000 1.9888 1.9897 417.3715 417.5812 0.0316 -1.0000 -1.0000 5146338 1578671505.20 151.4909 59.9957 32.0000 1.9879 1.9887 417.3923 417.6025 0.0315 -1.0000 -1.0000 5146417 1578671505.30 151.4550 59.9957 32.0000 1.9883 1.9891 417.4071 417.6156 0.0314 -1.0000 -1.0000 5146479 1578671505.40 151.4430 59.9957 32.0000 1.9886 1.9894 417.3999 417.6081 0.0313 -1.0000 -1.0000 5146542 1578671505.50 151.4644 59.9957 32.0000 1.9885 1.9893 417.4832 417.6918 0.0314 -1.0000 -1.0000 5146604 1578671505.60 151.4666 59.9957 32.0000 1.9888 1.9896 417.4045 417.6137 0.0315 -1.0000 -1.0000 5146667 1578671505.70 151.4666 59.9957 32.0000 1.9885 1.9894 417.4409 417.6509 0.0316 -1.0000 -1.0000 5146807 1578671505.80 151.4666 59.9957 32.0000 1.9895 1.9904 417.4229 417.6319 0.0314 -1.0000 -1.0000 5146870 1578671505.90 151.4657 59.9957 32.0000 1.9888 1.9896 417.4394 417.6491 0.0315 -1.0000 -1.0000 5146932 1578671506.00 151.4615 59.9957 32.0000 1.9885 1.9893 417.3760 417.5852 0.0314 -1.0000 -1.0000 5146995 1578671506.10 151.4615 59.9957 32.0000 1.9885 1.9894 417.3447 417.5528 0.0313 -1.0000 -1.0000 5147073 1578671506.20 151.4615 59.9957 32.0000 1.9887 1.9895 417.4034 417.6128 0.0315 -1.0000 -1.0000 5147354 1578671506.30 151.4615 59.9957 32.0000 1.9890 1.9899 417.4713 417.6810 0.0316 -1.0000 -1.0000 5147417 1578671506.40 151.4615 59.9957 32.0000 1.9886 1.9894 417.3803 417.5896 0.0315 -1.0000 -1.0000 5147495 1578671506.50 151.4613 59.9957 32.0000 1.9891 1.9899 417.4149 417.6246 0.0315 -1.0000 -1.0000 5147557 1578671506.60 151.4605 59.9957 32.0000 1.9889 1.9897 417.4523 417.6608 0.0314 -1.0000 -1.0000 5147620 1578671506.70 151.4605 59.9957 32.0000 1.9886 1.9895 417.4700 417.6801 0.0315 -1.0000 -1.0000 5148479 1578671506.80 151.4605 59.9957 32.0000 1.9889 1.9897 417.4237 417.6327 0.0314 -1.0000 -1.0000 5148542 1578671506.90 151.4605 59.9957 32.0000 1.9885 1.9893 417.4092 417.6193 0.0316 -1.0000 -1.0000 5148604 1578671507.00 151.4605 59.9957 32.0000 1.9881 1.9890 417.4470 417.6564 0.0315 -1.0000 -1.0000 5148667 1578671507.10 151.4320 59.9957 32.0000 1.9884 1.9892 417.4060 417.6158 0.0315 -1.0000 -1.0000 5148729 1578671507.20 151.4320 59.9957 32.0000 1.9885 1.9894 417.3561 417.5658 0.0315 -1.0000 -1.0000 5148823 1578671507.30 151.4320 59.9957 32.0000 1.9883 1.9892 417.4599 417.6694 0.0314 -1.0000 -1.0000 5148885 1578671507.40 151.4320 59.9957 32.0000 1.9894 1.9902 417.4645 417.6728 0.0313 -1.0000 -1.0000 5148948 1578671507.50 151.4320 59.9957 32.0000 1.9892 1.9900 417.4458 417.6553 0.0315 -1.0000 -1.0000 5149010 1578671507.60 151.4407 59.9957 32.0000 1.9892 1.9900 417.4624 417.6743 0.0317 -1.0000 -1.0000 5149089 1578671507.70 151.4757 59.9957 32.0000 1.9893 1.9901 417.4630 417.6718 0.0314 -1.0000 -1.0000 5149151 1578671507.80 151.4757 59.9957 32.0000 1.9890 1.9899 417.5168 417.7255 0.0313 -1.0000 -1.0000 5149229 1578671507.90 151.4757 59.9957 32.0000 1.9887 1.9895 417.4868 417.6958 0.0315 -1.0000 -1.0000 5149292 1578671508.00 151.4757 59.9957 32.0000 1.9893 1.9901 417.5211 417.7309 0.0315 -1.0000 -1.0000 5149354 1578671508.10 151.4757 59.9957 32.0000 1.9892 1.9900 417.4928 417.7016 0.0314 -1.0000 -1.0000 5149432 1578671508.20 151.4951 59.9957 32.0000 1.9891 1.9899 417.4898 417.6989 0.0315 -1.0000 -1.0000 5149479 1578671508.30 151.4951 59.9957 32.0000 1.9887 1.9895 417.4953 417.7049 0.0315 -1.0000 -1.0000 5149542 1578671508.40 151.4951 59.9957 32.0000 1.9888 1.9896 417.5133 417.7230 0.0315 -1.0000 -1.0000 5149620 1578671508.50 151.4951 59.9957 32.0000 1.9893 1.9901 417.4669 417.6761 0.0315 -1.0000 -1.0000 5149682 1578671508.60 151.4951 59.9957 32.0000 1.9892 1.9900 417.4283 417.6384 0.0316 -1.0000 -1.0000 5149761 1578671508.70 151.4951 59.9957 32.0000 1.9891 1.9899 417.4669 417.6763 0.0315 -1.0000 -1.0000 5149838 1578671508.80 151.4951 59.9957 32.0000 1.9886 1.9894 417.4652 417.6748 0.0315 -1.0000 -1.0000 5149901 1578671508.90 151.4951 59.9957 32.0000 1.9891 1.9899 417.4715 417.6798 0.0313 -1.0000 -1.0000 5149964 1578671509.00 151.4951 59.9957 32.0000 1.9891 1.9899 417.5330 417.7424 0.0315 -1.0000 -1.0000 5150042 1578671509.10 151.4951 59.9957 32.0000 1.9891 1.9900 417.4916 417.7020 0.0316 -1.0000 -1.0000 5150089 1578671509.20 151.4951 59.9957 32.0000 1.9883 1.9892 417.4780 417.6882 0.0315 -1.0000 -1.0000 5150338 1578671509.30 151.4951 59.9957 32.0000 1.9887 1.9895 417.4465 417.6564 0.0315 -1.0000 -1.0000 5150401 1578671509.40 151.4951 59.9957 32.0000 1.9893 1.9902 417.5282 417.7377 0.0315 -1.0000 -1.0000 5150464 1578671509.50 151.4951 59.9957 32.0000 1.9888 1.9896 417.4796 417.6890 0.0315 -1.0000 -1.0000 5150526 1578671509.60 151.4971 59.9957 32.0000 1.9887 1.9896 417.5009 417.7109 0.0315 -1.0000 -1.0000 5150588 1578671509.70 151.4996 59.9957 32.0000 1.9889 1.9897 417.4411 417.6500 0.0313 -1.0000 -1.0000 5150651 1578671509.80 151.4996 59.9957 32.0000 1.9887 1.9895 417.4521 417.6602 0.0314 -1.0000 -1.0000 5150901 1578671509.90 151.4996 59.9957 32.0000 1.9887 1.9895 417.4613 417.6703 0.0314 -1.0000 -1.0000 5150964 1578671510.00 151.4900 59.9963 32.0000 1.9890 1.9898 417.5563 417.7660 0.0316 -1.0000 -1.0000 5151026 1578671510.10 151.4900 59.9963 32.0000 1.9881 1.9889 417.4950 417.7044 0.0314 -1.0000 -1.0000 5151088 1578671510.20 151.4900 59.9963 32.0000 1.9893 1.9901 417.5219 417.7304 0.0314 -1.0000 -1.0000 5151151 1578671510.30 151.4900 59.9963 32.0000 1.9885 1.9894 417.3909 417.5997 0.0314 -1.0000 -1.0000 5152088 1578671510.40 151.4900 59.9963 32.0000 1.9889 1.9897 417.4013 417.6105 0.0315 -1.0000 -1.0000 5152167 1578671510.50 151.4900 59.9963 32.0000 1.9892 1.9900 417.3381 417.5475 0.0315 -1.0000 -1.0000 5152229 1578671510.60 151.5496 59.9963 32.0000 1.9886 1.9895 417.3759 417.5852 0.0315 -1.0000 -1.0000 5152292 1578671510.70 151.5610 59.9963 32.0000 1.9885 1.9894 417.4855 417.6947 0.0314 -1.0000 -1.0000 5152354 1578671510.80 151.5610 59.9963 32.0000 1.9899 1.9907 417.4098 417.6183 0.0313 -1.0000 -1.0000 5152417 1578671510.90 151.5610 59.9963 32.0000 1.9893 1.9902 417.4931 417.7021 0.0314 -1.0000 -1.0000 5152495 1578671511.00 151.5610 59.9963 32.0000 1.9892 1.9900 417.4558 417.6650 0.0315 -1.0000 -1.0000 5152557 1578671511.10 151.5610 59.9963 32.0000 1.9896 1.9904 417.4584 417.6688 0.0316 -1.0000 -1.0000 5152620 1578671511.20 151.4850 59.9963 32.0000 1.9886 1.9894 417.4220 417.6321 0.0316 -1.0000 -1.0000 5152698 1578671511.30 151.4850 59.9963 32.0000 1.9883 1.9891 417.4458 417.6546 0.0314 -1.0000 -1.0000 5152760 1578671511.40 151.4850 59.9963 32.0000 1.9888 1.9896 417.3803 417.5902 0.0315 -1.0000 -1.0000 5152823 1578671511.50 151.4850 59.9963 32.0000 1.9888 1.9896 417.4473 417.6562 0.0314 -1.0000 -1.0000 5152885 1578671511.60 151.4850 59.9963 32.0000 1.9894 1.9902 417.4529 417.6622 0.0314 -1.0000 -1.0000 5152948 1578671511.70 151.4491 59.9963 32.0000 1.9897 1.9905 417.4818 417.6904 0.0314 -1.0000 -1.0000 5153010 1578671511.80 151.4359 59.9963 32.0000 1.9886 1.9894 417.5014 417.7104 0.0314 -1.0000 -1.0000 5153214 1578671511.90 151.4359 59.9963 32.0000 1.9889 1.9897 417.3996 417.6090 0.0315 -1.0000 -1.0000 5153276 1578671512.00 151.4359 59.9963 32.0000 1.9883 1.9891 417.5390 417.7476 0.0314 -1.0000 -1.0000 5153338 1578671512.10 151.4359 59.9963 32.0000 1.9888 1.9897 417.4625 417.6715 0.0314 -1.0000 -1.0000 5153401 1578671512.20 151.4359 59.9963 32.0000 1.9885 1.9894 417.4793 417.6888 0.0315 -1.0000 -1.0000 5153464 1578671512.30 151.4359 59.9963 32.0000 1.9886 1.9894 417.3697 417.5783 0.0314 -1.0000 -1.0000 5153698 1578671512.40 151.4359 59.9963 32.0000 1.9886 1.9894 417.4805 417.6902 0.0315 -1.0000 -1.0000 5153776 1578671512.50 151.4359 59.9963 32.0000 1.9886 1.9895 417.4440 417.6535 0.0316 -1.0000 -1.0000 5153838 1578671512.60 151.4359 59.9963 32.0000 1.9886 1.9894 417.5065 417.7159 0.0314 -1.0000 -1.0000 5153917 1578671512.70 151.4359 59.9963 32.0000 1.9889 1.9897 417.5004 417.7100 0.0315 -1.0000 -1.0000 5153979 1578671512.80 151.4950 59.9963 32.0000 1.9898 1.9906 417.5318 417.7404 0.0314 -1.0000 -1.0000 5154042 1578671512.90 151.5107 59.9963 32.0000 1.9895 1.9904 417.4636 417.6735 0.0316 -1.0000 -1.0000 5154104 1578671513.00 151.5107 59.9963 32.0000 1.9895 1.9903 417.4406 417.6494 0.0314 -1.0000 -1.0000 5154167 1578671513.10 151.5107 59.9963 32.0000 1.9891 1.9899 417.4321 417.6424 0.0316 -1.0000 -1.0000 5154229 1578671513.20 151.5107 59.9963 32.0000 1.9886 1.9895 417.4800 417.6888 0.0313 -1.0000 -1.0000 5154307 1578671513.30 151.5107 59.9963 32.0000 1.9890 1.9899 417.4966 417.7058 0.0315 -1.0000 -1.0000 5154385 1578671513.40 151.5289 59.9963 32.0000 1.9887 1.9895 417.4820 417.6923 0.0316 -1.0000 -1.0000 5154448 1578671513.50 151.5385 59.9963 32.0000 1.9899 1.9907 417.4604 417.6701 0.0315 -1.0000 -1.0000 5154526 1578671513.60 151.5385 59.9963 32.0000 1.9887 1.9895 417.5368 417.7460 0.0314 -1.0000 -1.0000 5154588 1578671513.70 151.5385 59.9963 32.0000 1.9897 1.9905 417.4695 417.6785 0.0314 -1.0000 -1.0000 5154651 1578671513.80 151.5385 59.9963 32.0000 1.9889 1.9897 417.4355 417.6448 0.0315 -1.0000 -1.0000 5154729 1578671513.90 151.5385 59.9963 32.0000 1.9893 1.9901 417.4807 417.6900 0.0315 -1.0000 -1.0000 5154948 1578671514.00 151.5187 59.9963 32.0000 1.9889 1.9897 417.4720 417.6824 0.0316 -1.0000 -1.0000 5155010 1578671514.10 151.4649 59.9963 32.0000 1.9891 1.9899 417.4711 417.6812 0.0315 -1.0000 -1.0000 5155088 1578671514.20 151.4649 59.9963 32.0000 1.9888 1.9896 417.4334 417.6429 0.0315 -1.0000 -1.0000 5155151 1578671514.30 151.4649 59.9963 32.0000 1.9881 1.9889 417.4035 417.6128 0.0315 -1.0000 -1.0000 5155214 1578671514.40 151.4649 59.9963 32.0000 1.9886 1.9895 417.5316 417.7410 0.0314 -1.0000 -1.0000 5155948 1578671514.50 151.4649 59.9963 32.0000 1.9886 1.9894 417.5653 417.7747 0.0314 -1.0000 -1.0000 5156010 1578671514.60 151.4668 59.9963 32.0000 1.9884 1.9892 417.4899 417.6983 0.0314 -1.0000 -1.0000 5156088 1578671514.70 151.4912 59.9961 32.0000 1.9888 1.9896 417.4790 417.6887 0.0315 -1.0000 -1.0000 5156151 1578671514.80 151.4912 59.9961 32.0000 1.9884 1.9892 417.4008 417.6107 0.0315 -1.0000 -1.0000 5156214 1578671514.90 151.4912 59.9961 32.0000 1.9889 1.9897 417.5472 417.7573 0.0315 -1.0000 -1.0000 5156292 1578671515.00 151.4912 59.9961 32.0000 1.9889 1.9897 417.3607 417.5697 0.0316 -1.0000 -1.0000 5156354 1578671515.10 151.4912 59.9961 32.0000 1.9888 1.9896 417.3590 417.5676 0.0313 -1.0000 -1.0000 5156432 1578671515.20 151.5238 59.9961 32.0000 1.9895 1.9903 417.4036 417.6129 0.0315 -1.0000 -1.0000 5156495 1578671515.30 151.5238 59.9961 32.0000 1.9885 1.9893 417.4440 417.6530 0.0314 -1.0000 -1.0000 5156573 1578671515.40 151.5238 59.9961 32.0000 1.9892 1.9900 417.5475 417.7573 0.0316 -1.0000 -1.0000 5156620 1578671515.50 151.5238 59.9961 32.0000 1.9891 1.9899 417.4002 417.6104 0.0315 -1.0000 -1.0000 5156714 1578671515.60 151.5238 59.9961 32.0000 1.9897 1.9905 417.4569 417.6659 0.0314 -1.0000 -1.0000 5156776 1578671515.70 151.5288 59.9961 32.0000 1.9894 1.9903 417.5392 417.7484 0.0315 -1.0000 -1.0000 5156838 1578671515.80 151.5339 59.9961 32.0000 1.9897 1.9906 417.4392 417.6480 0.0314 -1.0000 -1.0000 5156917 1578671515.90 151.5339 59.9961 32.0000 1.9895 1.9903 417.5208 417.7299 0.0314 -1.0000 -1.0000 5157557 1578671516.00 151.5339 59.9961 32.0000 1.9893 1.9901 417.4414 417.6512 0.0316 -1.0000 -1.0000 5157620 1578671516.10 151.5339 59.9961 32.0000 1.9893 1.9901 417.4161 417.6251 0.0314 -1.0000 -1.0000 5157698 1578671516.20 151.5339 59.9961 32.0000 1.9891 1.9900 417.4842 417.6932 0.0315 -1.0000 -1.0000 5157760 1578671516.30 151.5339 59.9961 32.0000 1.9894 1.9902 417.5081 417.7173 0.0314 -1.0000 -1.0000 5157823 1578671516.40 151.5339 59.9961 32.0000 1.9892 1.9900 417.4853 417.6947 0.0315 -1.0000 -1.0000 5157917 1578671516.50 151.5339 59.9961 32.0000 1.9887 1.9895 417.4613 417.6697 0.0314 -1.0000 -1.0000 5157995 1578671516.60 151.5339 59.9961 32.0000 1.9886 1.9894 417.4019 417.6102 0.0312 -1.0000 -1.0000 5158073 1578671516.70 151.5339 59.9961 32.0000 1.9892 1.9901 417.5103 417.7189 0.0314 -1.0000 -1.0000 5158135 1578671516.80 151.5339 59.9961 32.0000 1.9887 1.9895 417.4047 417.6127 0.0313 -1.0000 -1.0000 5158198 1578671516.90 151.5195 59.9961 32.0000 1.9899 1.9907 417.4213 417.6310 0.0316 -1.0000 -1.0000 5158323 1578671517.00 151.5182 59.9961 32.0000 1.9893 1.9901 417.4309 417.6406 0.0315 -1.0000 -1.0000 5158385 1578671517.10 151.5182 59.9961 32.0000 1.9891 1.9899 417.4580 417.6669 0.0314 -1.0000 -1.0000 5158448 1578671517.20 151.5182 59.9961 32.0000 1.9889 1.9897 417.3944 417.6035 0.0315 -1.0000 -1.0000 5158526 1578671517.30 151.5182 59.9961 32.0000 1.9889 1.9897 417.4649 417.6737 0.0313 -1.0000 -1.0000 5158588 1578671517.40 151.5182 59.9961 32.0000 1.9892 1.9900 417.4892 417.6980 0.0314 -1.0000 -1.0000 5158651 1578671517.50 151.4800 59.9961 32.0000 1.9888 1.9896 417.4196 417.6275 0.0313 -1.0000 -1.0000 5158729 1578671517.60 151.4723 59.9961 32.0000 1.9890 1.9898 417.5025 417.7120 0.0316 -1.0000 -1.0000 5158792 1578671517.70 151.4723 59.9961 32.0000 1.9889 1.9897 417.4536 417.6619 0.0313 -1.0000 -1.0000 5158854 1578671517.80 151.4723 59.9961 32.0000 1.9891 1.9899 417.4439 417.6532 0.0315 -1.0000 -1.0000 5158917 1578671517.90 151.4723 59.9961 32.0000 1.9886 1.9895 417.4622 417.6723 0.0316 -1.0000 -1.0000 5159323 1578671518.00 151.4723 59.9961 32.0000 1.9889 1.9897 417.5331 417.7420 0.0314 -1.0000 -1.0000 5159386 1578671518.10 151.4723 59.9961 32.0000 1.9881 1.9889 417.4394 417.6486 0.0314 -1.0000 -1.0000 5159448 1578671518.20 151.4723 59.9961 32.0000 1.9890 1.9899 417.3996 417.6085 0.0314 -1.0000 -1.0000 5159511 1578671518.30 151.4723 59.9961 32.0000 1.9894 1.9903 417.4446 417.6531 0.0313 -1.0000 -1.0000 5159573 1578671518.40 151.4723 59.9961 32.0000 1.9895 1.9903 417.4722 417.6804 0.0313 -1.0000 -1.0000 5159651 1578671518.50 151.4723 59.9961 32.0000 1.9890 1.9898 417.4911 417.6993 0.0313 -1.0000 -1.0000 5159838 1578671518.60 151.4882 59.9961 32.0000 1.9894 1.9902 417.5004 417.7095 0.0315 -1.0000 -1.0000 5159917 1578671518.70 151.4882 59.9961 32.0000 1.9895 1.9903 417.4533 417.6628 0.0314 -1.0000 -1.0000 5159979 1578671518.80 151.4882 59.9961 32.0000 1.9889 1.9897 417.5292 417.7383 0.0315 -1.0000 -1.0000 5200042 1578671518.90 151.4882 59.9961 32.0000 1.9895 1.9903 417.4739 417.6834 0.0314 -1.0000 -1.0000 5200104 1578671519.00 151.4882 59.9961 32.0000 1.9889 1.9898 417.4954 417.7048 0.0314 -1.0000 -1.0000 5200338 1578671519.10 151.4882 59.9961 32.0000 1.9892 1.9900 417.4758 417.6846 0.0314 -1.0000 -1.0000 5200401 1578671519.20 151.4882 59.9961 32.0000 1.9890 1.9899 417.4451 417.6546 0.0315 -1.0000 -1.0000 5200479 1578671519.30 151.5112 59.9961 32.0000 1.9890 1.9899 417.4895 417.6990 0.0315 -1.0000 -1.0000 5200526 1578671519.40 151.5175 59.9961 32.0000 1.9892 1.9901 417.4523 417.6615 0.0315 -1.0000 -1.0000 5200588 1578671519.50 151.5175 59.9961 32.0000 1.9892 1.9900 417.4908 417.7003 0.0314 -1.0000 -1.0000 5200838 1578671519.60 151.5175 59.9961 32.0000 1.9887 1.9896 417.4610 417.6696 0.0314 -1.0000 -1.0000 5200901 1578671519.70 151.5175 59.9961 32.0000 1.9894 1.9902 417.4991 417.7085 0.0315 -1.0000 -1.0000 5200963 1578671519.80 151.5175 59.9961 32.0000 1.9881 1.9889 417.4489 417.6581 0.0314 -1.0000 -1.0000 5201026 1578671519.90 151.5390 59.9969 32.0000 1.9885 1.9893 417.5034 417.7130 0.0315 -1.0000 -1.0000 5201088 1578671520.00 151.5390 59.9969 32.0000 1.9898 1.9906 417.4804 417.6891 0.0314 -1.0000 -1.0000 5201385 1578671520.10 151.5390 59.9969 32.0000 1.9890 1.9898 417.4555 417.6642 0.0314 -1.0000 -1.0000 5201463 1578671520.20 151.5390 59.9969 32.0000 1.9886 1.9894 417.3890 417.5995 0.0317 -1.0000 -1.0000 5201526 1578671520.30 151.5390 59.9969 32.0000 1.9891 1.9899 417.5526 417.7628 0.0316 -1.0000 -1.0000 5201588 1578671520.40 151.5390 59.9969 32.0000 1.9885 1.9893 417.4746 417.6842 0.0315 -1.0000 -1.0000 5201651 1578671520.50 151.5390 59.9969 32.0000 1.9894 1.9902 417.4430 417.6525 0.0315 -1.0000 -1.0000 5201713 1578671520.60 151.4948 59.9969 32.0000 1.9887 1.9896 417.5013 417.7112 0.0315 -1.0000 -1.0000 5201792 1578671520.70 151.4948 59.9969 32.0000 1.9892 1.9900 417.4895 417.6985 0.0314 -1.0000 -1.0000 5201854 1578671520.80 151.4948 59.9969 32.0000 1.9885 1.9893 417.4497 417.6584 0.0314 -1.0000 -1.0000 5201917 1578671520.90 151.4948 59.9969 32.0000 1.9893 1.9901 417.4336 417.6431 0.0315 -1.0000 -1.0000 5201995 1578671521.00 151.4948 59.9969 32.0000 1.9887 1.9895 417.4016 417.6101 0.0313 -1.0000 -1.0000 5202213 1578671521.10 151.4948 59.9969 32.0000 1.9893 1.9901 417.4807 417.6898 0.0315 -1.0000 -1.0000 5202276 1578671521.20 151.5405 59.9969 32.0000 1.9889 1.9898 417.4830 417.6918 0.0314 -1.0000 -1.0000 5202354 1578671521.30 151.5441 59.9969 32.0000 1.9899 1.9907 417.4706 417.6792 0.0313 -1.0000 -1.0000 5202417 1578671521.40 151.5441 59.9969 32.0000 1.9886 1.9894 417.4976 417.7061 0.0314 -1.0000 -1.0000 5202479 1578671521.50 151.5441 59.9969 32.0000 1.9893 1.9902 417.4940 417.7042 0.0315 -1.0000 -1.0000 5202557 1578671521.60 151.5441 59.9969 32.0000 1.9890 1.9898 417.4540 417.6629 0.0314 -1.0000 -1.0000 5202729 1578671521.70 151.5441 59.9969 32.0000 1.9889 1.9897 417.4477 417.6565 0.0314 -1.0000 -1.0000 5202792 1578671521.80 151.4791 59.9969 32.0000 1.9890 1.9899 417.5556 417.7658 0.0315 -1.0000 -1.0000 5202870 1578671521.90 151.4791 59.9969 32.0000 1.9891 1.9899 417.3867 417.5952 0.0314 -1.0000 -1.0000 5202932 1578671522.00 151.4791 59.9969 32.0000 1.9890 1.9898 417.3730 417.5820 0.0314 -1.0000 -1.0000 5202995 1578671522.10 151.4791 59.9969 32.0000 1.9888 1.9897 417.4555 417.6641 0.0314 -1.0000 -1.0000 5203182 1578671522.20 151.4791 59.9969 32.0000 1.9886 1.9894 417.4767 417.6859 0.0315 -1.0000 -1.0000 5203245 1578671522.30 151.5109 59.9969 32.0000 1.9881 1.9889 417.3849 417.5943 0.0315 -1.0000 -1.0000 5203307 1578671522.40 151.5109 59.9969 32.0000 1.9885 1.9893 417.4693 417.6769 0.0312 -1.0000 -1.0000 5203385 1578671522.50 151.5109 59.9969 32.0000 1.9889 1.9898 417.4861 417.6953 0.0314 -1.0000 -1.0000 5203448 1578671522.60 151.5109 59.9969 32.0000 1.9892 1.9900 417.5011 417.7102 0.0314 -1.0000 -1.0000 5203823 1578671522.70 151.5109 59.9969 32.0000 1.9893 1.9901 417.5037 417.7117 0.0313 -1.0000 -1.0000 5203886 1578671522.80 151.5271 59.9969 32.0000 1.9891 1.9899 417.4526 417.6621 0.0315 -1.0000 -1.0000 5203948 1578671522.90 151.5365 59.9969 32.0000 1.9888 1.9896 417.5065 417.7157 0.0314 -1.0000 -1.0000 5204026 1578671523.00 151.5365 59.9969 32.0000 1.9894 1.9903 417.4974 417.7057 0.0313 -1.0000 -1.0000 5204088 1578671523.10 151.5365 59.9969 32.0000 1.9891 1.9899 417.4959 417.7040 0.0313 -1.0000 -1.0000 5204464 1578671523.20 151.5365 59.9969 32.0000 1.9887 1.9895 417.5291 417.7380 0.0314 -1.0000 -1.0000 5204542 1578671523.30 151.5365 59.9969 32.0000 1.9892 1.9901 417.4905 417.6992 0.0314 -1.0000 -1.0000 5204604 1578671523.40 151.5365 59.9969 32.0000 1.9900 1.9908 417.5502 417.7598 0.0314 -1.0000 -1.0000 5204667 1578671523.50 151.4852 59.9969 32.0000 1.9894 1.9903 417.4861 417.6946 0.0314 -1.0000 -1.0000 5204729 1578671523.60 151.4852 59.9969 32.0000 1.9890 1.9898 417.4644 417.6728 0.0313 -1.0000 -1.0000 5205167 1578671523.70 151.4852 59.9969 32.0000 1.9886 1.9895 417.5093 417.7190 0.0315 -1.0000 -1.0000 5205229 1578671523.80 151.4852 59.9969 32.0000 1.9892 1.9900 417.4871 417.6968 0.0316 -1.0000 -1.0000 5205292 1578671523.90 151.4852 59.9969 32.0000 1.9886 1.9894 417.4461 417.6561 0.0315 -1.0000 -1.0000 5205354 1578671524.00 151.4839 59.9969 32.0000 1.9884 1.9892 417.3864 417.5954 0.0314 -1.0000 -1.0000 5205417 1578671524.10 151.4705 59.9969 32.0000 1.9885 1.9893 417.4589 417.6675 0.0315 -1.0000 -1.0000 5205495 1578671524.20 151.4705 59.9969 32.0000 1.9889 1.9898 417.4777 417.6873 0.0315 -1.0000 -1.0000 5205557 1578671524.30 151.4705 59.9969 32.0000 1.9884 1.9892 417.4804 417.6892 0.0314 -1.0000 -1.0000 5205620 1578671524.40 151.4705 59.9969 32.0000 1.9888 1.9896 417.5127 417.7215 0.0314 -1.0000 -1.0000 5205698 1578671524.50 151.4705 59.9969 32.0000 1.9890 1.9898 417.4544 417.6635 0.0315 -1.0000 -1.0000 5205760 1578671524.60 151.4819 59.9969 32.0000 1.9892 1.9900 417.4679 417.6768 0.0314 -1.0000 -1.0000 5206088 1578671524.70 151.4819 59.9969 32.0000 1.9884 1.9892 417.4092 417.6180 0.0314 -1.0000 -1.0000 5206151 1578671524.80 151.4819 59.9969 32.0000 1.9890 1.9898 417.4639 417.6736 0.0315 -1.0000 -1.0000 5206213 1578671524.90 151.4819 59.9969 32.0000 1.9889 1.9897 417.4805 417.6894 0.0314 -1.0000 -1.0000 5206292 1578671525.00 151.4819 59.9969 32.0000 1.9895 1.9903 417.4220 417.6301 0.0314 -1.0000 -1.0000 5206354 1578671525.10 151.5045 59.9968 32.0000 1.9885 1.9893 417.5731 417.7827 0.0315 -1.0000 -1.0000 5206417 1578671525.20 151.5279 59.9966 32.0000 1.9888 1.9896 417.4369 417.6459 0.0314 -1.0000 -1.0000 5206495 1578671525.30 151.5279 59.9966 32.0000 1.9893 1.9901 417.5003 417.7092 0.0314 -1.0000 -1.0000 5206557 1578671525.40 151.5279 59.9966 32.0000 1.9894 1.9902 417.4620 417.6716 0.0315 -1.0000 -1.0000 5206620 1578671525.50 151.5279 59.9966 32.0000 1.9890 1.9898 417.4503 417.6579 0.0313 -1.0000 -1.0000 5206682 1578671525.60 151.5279 59.9966 32.0000 1.9890 1.9898 417.5186 417.7277 0.0315 -1.0000 -1.0000 5206745 1578671525.70 151.5279 59.9966 32.0000 1.9895 1.9903 417.5883 417.7979 0.0315 -1.0000 -1.0000 5207448 1578671525.80 151.5134 59.9966 32.0000 1.9890 1.9898 417.4879 417.6964 0.0314 -1.0000 -1.0000 5207510 1578671525.90 151.5134 59.9966 32.0000 1.9890 1.9899 417.5210 417.7300 0.0314 -1.0000 -1.0000 5207588 1578671526.00 151.5134 59.9966 32.0000 1.9894 1.9902 417.4844 417.6942 0.0315 -1.0000 -1.0000 5207651 1578671526.10 151.5134 59.9966 32.0000 1.9893 1.9901 417.5673 417.7755 0.0313 -1.0000 -1.0000 5207729 1578671526.20 151.5134 59.9966 32.0000 1.9889 1.9897 417.4988 417.7073 0.0314 -1.0000 -1.0000 5207792 1578671526.30 151.4913 59.9966 32.0000 1.9890 1.9898 417.4114 417.6196 0.0312 -1.0000 -1.0000 5207854 1578671526.40 151.4854 59.9966 32.0000 1.9896 1.9904 417.4212 417.6302 0.0314 -1.0000 -1.0000 5207917 1578671526.50 151.4854 59.9966 32.0000 1.9891 1.9899 417.4490 417.6578 0.0314 -1.0000 -1.0000 5207979 1578671526.60 151.4854 59.9966 32.0000 1.9886 1.9894 417.4892 417.6977 0.0314 -1.0000 -1.0000 5208057 1578671526.70 151.4854 59.9966 32.0000 1.9891 1.9900 417.4007 417.6101 0.0315 -1.0000 -1.0000 5208120 1578671526.80 151.4854 59.9966 32.0000 1.9890 1.9898 417.5336 417.7433 0.0315 -1.0000 -1.0000 5208182 1578671526.90 151.4895 59.9966 32.0000 1.9888 1.9896 417.4661 417.6760 0.0316 -1.0000 -1.0000 5208260 1578671527.00 151.4895 59.9966 32.0000 1.9890 1.9898 417.4859 417.6950 0.0314 -1.0000 -1.0000 5208323 1578671527.10 151.4895 59.9966 32.0000 1.9890 1.9899 417.4763 417.6850 0.0313 -1.0000 -1.0000 5208385 1578671527.20 151.4895 59.9966 32.0000 1.9887 1.9895 417.5167 417.7254 0.0314 -1.0000 -1.0000 5208448 1578671527.30 151.4895 59.9966 32.0000 1.9899 1.9908 417.4958 417.7048 0.0314 -1.0000 -1.0000 5208510 1578671527.40 151.5523 59.9966 32.0000 1.9894 1.9902 417.4959 417.7061 0.0315 -1.0000 -1.0000 5208573 1578671527.50 151.5523 59.9966 32.0000 1.9889 1.9897 417.3947 417.6031 0.0313 -1.0000 -1.0000 5208651 1578671527.60 151.5523 59.9966 32.0000 1.9897 1.9905 417.4297 417.6381 0.0313 -1.0000 -1.0000 5208714 1578671527.70 151.5523 59.9966 32.0000 1.9890 1.9898 417.4958 417.7039 0.0313 -1.0000 -1.0000 5208838 1578671527.80 151.5523 59.9966 32.0000 1.9888 1.9896 417.4103 417.6198 0.0315 -1.0000 -1.0000 5208917 1578671527.90 151.5523 59.9966 32.0000 1.9893 1.9901 417.4221 417.6311 0.0314 -1.0000 -1.0000 5208979 1578671528.00 151.5523 59.9966 32.0000 1.9902 1.9910 417.4905 417.7001 0.0315 -1.0000 -1.0000 5209042 1578671528.10 151.5523 59.9966 32.0000 1.9896 1.9904 417.4845 417.6937 0.0315 -1.0000 -1.0000 5209104 1578671528.20 151.5523 59.9966 32.0000 1.9894 1.9902 417.4565 417.6662 0.0315 -1.0000 -1.0000 5209338 1578671528.30 151.5523 59.9966 32.0000 1.9899 1.9907 417.4909 417.7000 0.0314 -1.0000 -1.0000 5209401 1578671528.40 151.5523 59.9966 32.0000 1.9894 1.9903 417.4858 417.6947 0.0314 -1.0000 -1.0000 5209464 1578671528.50 151.4745 59.9966 32.0000 1.9898 1.9906 417.4339 417.6432 0.0314 -1.0000 -1.0000 5209526 1578671528.60 151.4745 59.9966 32.0000 1.9898 1.9906 417.4374 417.6460 0.0314 -1.0000 -1.0000 5209604 1578671528.70 151.4745 59.9966 32.0000 1.9891 1.9899 417.4601 417.6689 0.0314 -1.0000 -1.0000 5209838 1578671528.80 151.4745 59.9966 32.0000 1.9893 1.9901 417.3803 417.5901 0.0315 -1.0000 -1.0000 5209901 1578671528.90 151.4745 59.9966 32.0000 1.9882 1.9891 417.3996 417.6090 0.0315 -1.0000 -1.0000 5209964 1578671529.00 151.4592 59.9966 32.0000 1.9884 1.9892 417.3901 417.5980 0.0313 -1.0000 -1.0000 5210026 1578671529.10 151.4592 59.9966 32.0000 1.9890 1.9898 417.4717 417.6810 0.0315 -1.0000 -1.0000 5210088 1578671529.20 151.4592 59.9966 32.0000 1.9896 1.9904 417.4280 417.6375 0.0315 -1.0000 -1.0000 5210167 1578671529.30 151.4592 59.9966 32.0000 1.9890 1.9898 417.4229 417.6323 0.0315 -1.0000 -1.0000 5210229 1578671529.40 151.4592 59.9966 32.0000 1.9891 1.9899 417.4303 417.6400 0.0315 -1.0000 -1.0000 5210292 1578671529.50 151.4592 59.9966 32.0000 1.9895 1.9904 417.4699 417.6788 0.0314 -1.0000 -1.0000 5210370 1578671529.60 151.4592 59.9966 32.0000 1.9901 1.9909 417.4583 417.6680 0.0315 -1.0000 -1.0000 5210432 1578671529.70 151.5024 59.9967 32.0000 1.9898 1.9906 417.4922 417.7009 0.0314 -1.0000 -1.0000 5210495 1578671529.80 151.5024 59.9967 32.0000 1.9888 1.9896 417.3913 417.6012 0.0315 -1.0000 -1.0000 5211385 1578671529.90 151.5024 59.9967 32.0000 1.9892 1.9900 417.4243 417.6335 0.0314 -1.0000 -1.0000 5211448 1578671530.00 151.5024 59.9967 32.0000 1.9889 1.9898 417.4119 417.6223 0.0316 -1.0000 -1.0000 5211511 1578671530.10 151.5024 59.9967 32.0000 1.9888 1.9896 417.3704 417.5788 0.0314 -1.0000 -1.0000 5211588 1578671530.20 151.5024 59.9967 32.0000 1.9890 1.9899 417.4344 417.6430 0.0313 -1.0000 -1.0000 5211651 1578671530.30 151.5186 59.9967 32.0000 1.9887 1.9895 417.4377 417.6472 0.0316 -1.0000 -1.0000 5211714 1578671530.40 151.5186 59.9967 32.0000 1.9884 1.9893 417.3414 417.5507 0.0315 -1.0000 -1.0000 5211776 1578671530.50 151.5186 59.9967 32.0000 1.9886 1.9894 417.3803 417.5893 0.0314 -1.0000 -1.0000 5211838 1578671530.60 151.5186 59.9967 32.0000 1.9885 1.9893 417.3227 417.5321 0.0315 -1.0000 -1.0000 5211917 1578671530.70 151.5186 59.9967 32.0000 1.9888 1.9896 417.3320 417.5414 0.0315 -1.0000 -1.0000 5211979 1578671530.80 151.5186 59.9967 32.0000 1.9887 1.9896 417.4547 417.6638 0.0315 -1.0000 -1.0000 5212604 1578671530.90 151.5186 59.9967 32.0000 1.9887 1.9895 417.4940 417.7032 0.0314 -1.0000 -1.0000 5212682 1578671531.00 151.5186 59.9967 32.0000 1.9887 1.9895 417.4475 417.6571 0.0316 -1.0000 -1.0000 5212745 1578671531.10 151.5186 59.9967 32.0000 1.9890 1.9899 417.4388 417.6489 0.0315 -1.0000 -1.0000 5212807 1578671531.20 151.5186 59.9967 32.0000 1.9890 1.9898 417.4888 417.6982 0.0315 -1.0000 -1.0000 5212870 1578671531.30 151.5186 59.9967 32.0000 1.9883 1.9891 417.4556 417.6642 0.0314 -1.0000 -1.0000 5212932 1578671531.40 151.4816 59.9967 32.0000 1.9890 1.9898 417.4588 417.6676 0.0313 -1.0000 -1.0000 5213010 1578671531.50 151.4816 59.9967 32.0000 1.9887 1.9895 417.4356 417.6448 0.0316 -1.0000 -1.0000 5213073 1578671531.60 151.4816 59.9967 32.0000 1.9886 1.9895 417.4638 417.6735 0.0315 -1.0000 -1.0000 5213135 1578671531.70 151.4816 59.9967 32.0000 1.9889 1.9897 417.3902 417.5995 0.0315 -1.0000 -1.0000 5213214 1578671531.80 151.4816 59.9967 32.0000 1.9893 1.9901 417.4529 417.6624 0.0315 -1.0000 -1.0000 5213276 1578671531.90 151.4862 59.9967 32.0000 1.9887 1.9895 417.5276 417.7377 0.0316 -1.0000 -1.0000 5213338 1578671532.00 151.4879 59.9967 32.0000 1.9889 1.9897 417.4411 417.6509 0.0315 -1.0000 -1.0000 5213401 1578671532.10 151.4879 59.9967 32.0000 1.9888 1.9896 417.3722 417.5813 0.0314 -1.0000 -1.0000 5213479 1578671532.20 151.4879 59.9967 32.0000 1.9890 1.9898 417.3990 417.6077 0.0314 -1.0000 -1.0000 5213542 1578671532.30 151.4879 59.9967 32.0000 1.9889 1.9897 417.4083 417.6160 0.0313 -1.0000 -1.0000 5213604 1578671532.40 151.4879 59.9967 32.0000 1.9884 1.9893 417.4957 417.7060 0.0316 -1.0000 -1.0000 5213667 1578671532.50 151.4994 59.9967 32.0000 1.9891 1.9899 417.4886 417.6975 0.0313 -1.0000 -1.0000 5213745 1578671532.60 151.4994 59.9967 32.0000 1.9890 1.9898 417.4416 417.6500 0.0313 -1.0000 -1.0000 5213807 1578671532.70 151.4994 59.9967 32.0000 1.9891 1.9899 417.4916 417.7001 0.0314 -1.0000 -1.0000 5213870 1578671532.80 151.4994 59.9967 32.0000 1.9889 1.9897 417.4512 417.6603 0.0314 -1.0000 -1.0000 5213932 1578671532.90 151.4994 59.9967 32.0000 1.9883 1.9891 417.4378 417.6468 0.0314 -1.0000 -1.0000 5214011 1578671533.00 151.4994 59.9967 32.0000 1.9886 1.9894 417.3950 417.6036 0.0314 -1.0000 -1.0000 5214073 1578671533.10 151.4994 59.9967 32.0000 1.9887 1.9895 417.4555 417.6648 0.0315 -1.0000 -1.0000 5214135 1578671533.20 151.4994 59.9967 32.0000 1.9891 1.9899 417.3878 417.5983 0.0317 -1.0000 -1.0000 5214214 1578671533.30 151.4994 59.9967 32.0000 1.9897 1.9905 417.2901 417.4989 0.0314 -1.0000 -1.0000 5214276 1578671533.40 151.4994 59.9967 32.0000 1.9890 1.9898 417.4291 417.6378 0.0314 -1.0000 -1.0000 5214604 1578671533.50 151.4994 59.9967 32.0000 1.9895 1.9903 417.3833 417.5931 0.0316 -1.0000 -1.0000 5214682 1578671533.60 151.4994 59.9967 32.0000 1.9891 1.9899 417.4573 417.6660 0.0314 -1.0000 -1.0000 5214729 1578671533.70 151.4994 59.9967 32.0000 1.9882 1.9890 417.4964 417.7058 0.0315 -1.0000 -1.0000 5214932 1578671533.80 151.4994 59.9967 32.0000 1.9889 1.9897 417.4833 417.6931 0.0315 -1.0000 -1.0000 5215010 1578671533.90 151.4994 59.9967 32.0000 1.9883 1.9892 417.4232 417.6325 0.0315 -1.0000 -1.0000 5215104 1578671534.00 151.4994 59.9967 32.0000 1.9885 1.9893 417.4607 417.6700 0.0314 -1.0000 -1.0000 5215167 1578671534.10 151.5016 59.9967 32.0000 1.9888 1.9896 417.3671 417.5756 0.0314 -1.0000 -1.0000 5215245 1578671534.20 151.5029 59.9967 32.0000 1.9884 1.9892 417.4763 417.6848 0.0313 -1.0000 -1.0000 5215292 1578671534.30 151.5029 59.9967 32.0000 1.9886 1.9894 417.4027 417.6121 0.0314 -1.0000 -1.0000 5215370 1578671534.40 151.5029 59.9967 32.0000 1.9888 1.9896 417.4023 417.6114 0.0315 -1.0000 -1.0000 5215479 1578671534.50 151.4820 59.9967 32.0000 1.9884 1.9892 417.3971 417.6059 0.0313 -1.0000 -1.0000 5215526 1578671534.60 151.4553 59.9967 32.0000 1.9889 1.9897 417.3617 417.5705 0.0314 -1.0000 -1.0000 5215604 1578671534.70 151.4984 59.9974 32.0000 1.9896 1.9904 417.3697 417.5787 0.0315 -1.0000 -1.0000 5215667 1578671534.80 151.4984 59.9974 32.0000 1.9891 1.9899 417.4337 417.6430 0.0314 -1.0000 -1.0000 5215729 1578671534.90 151.4984 59.9974 32.0000 1.9887 1.9895 417.4060 417.6151 0.0314 -1.0000 -1.0000 5215979 1578671535.00 151.4984 59.9974 32.0000 1.9889 1.9897 417.3380 417.5473 0.0315 -1.0000 -1.0000 5216042 1578671535.10 151.4984 59.9974 32.0000 1.9891 1.9899 417.3676 417.5773 0.0315 -1.0000 -1.0000 5216104 1578671535.20 151.5085 59.9974 32.0000 1.9889 1.9898 417.4831 417.6917 0.0313 -1.0000 -1.0000 5216182 1578671535.30 151.5094 59.9974 32.0000 1.9887 1.9895 417.3890 417.5975 0.0314 -1.0000 -1.0000 5216245 1578671535.40 151.5094 59.9974 32.0000 1.9887 1.9895 417.4647 417.6739 0.0314 -1.0000 -1.0000 5216714 1578671535.50 151.5094 59.9974 32.0000 1.9890 1.9898 417.4105 417.6203 0.0315 -1.0000 -1.0000 5216792 1578671535.60 151.5094 59.9974 32.0000 1.9891 1.9899 417.4129 417.6217 0.0314 -1.0000 -1.0000 5216854 1578671535.70 151.5094 59.9974 32.0000 1.9890 1.9898 417.3645 417.5736 0.0314 -1.0000 -1.0000 5216917 1578671535.80 151.5094 59.9974 32.0000 1.9890 1.9898 417.4341 417.6430 0.0314 -1.0000 -1.0000 5216979 1578671535.90 151.5094 59.9974 32.0000 1.9893 1.9901 417.4531 417.6628 0.0315 -1.0000 -1.0000 5217214 1578671536.00 151.5094 59.9974 32.0000 1.9877 1.9886 417.3971 417.6060 0.0314 -1.0000 -1.0000 5217276 1578671536.10 151.5094 59.9974 32.0000 1.9884 1.9892 417.4114 417.6206 0.0314 -1.0000 -1.0000 5217354 1578671536.20 151.5094 59.9974 32.0000 1.9894 1.9902 417.4707 417.6782 0.0313 -1.0000 -1.0000 5217417 1578671536.30 151.5094 59.9974 32.0000 1.9892 1.9900 417.4062 417.6154 0.0315 -1.0000 -1.0000 5217479 1578671536.40 151.4921 59.9974 32.0000 1.9892 1.9900 417.4122 417.6211 0.0313 -1.0000 -1.0000 5217573 1578671536.50 151.4913 59.9974 32.0000 1.9889 1.9898 417.4204 417.6306 0.0316 -1.0000 -1.0000 5217651 1578671536.60 151.4913 59.9974 32.0000 1.9887 1.9896 417.4107 417.6193 0.0313 -1.0000 -1.0000 5217714 1578671536.70 151.4912 59.9974 32.0000 1.9884 1.9892 417.4255 417.6351 0.0316 -1.0000 -1.0000 5217776 1578671536.80 151.4882 59.9974 32.0000 1.9888 1.9896 417.3342 417.5435 0.0314 -1.0000 -1.0000 5217838 1578671536.90 151.4821 59.9974 32.0000 1.9890 1.9899 417.3599 417.5691 0.0315 -1.0000 -1.0000 5217917 1578671537.00 151.4540 59.9974 32.0000 1.9889 1.9897 417.4232 417.6326 0.0315 -1.0000 -1.0000 5218088 1578671537.10 151.4540 59.9974 32.0000 1.9882 1.9891 417.4755 417.6847 0.0314 -1.0000 -1.0000 5218151 1578671537.20 151.4540 59.9974 32.0000 1.9895 1.9904 417.4524 417.6615 0.0315 -1.0000 -1.0000 5218229 1578671537.30 151.4540 59.9974 32.0000 1.9893 1.9901 417.4428 417.6511 0.0312 -1.0000 -1.0000 5218292 1578671537.40 151.4540 59.9974 32.0000 1.9893 1.9902 417.4685 417.6774 0.0315 -1.0000 -1.0000 5218448 1578671537.50 151.4914 59.9974 32.0000 1.9892 1.9900 417.4587 417.6682 0.0314 -1.0000 -1.0000 5218588 1578671537.60 151.4919 59.9974 32.0000 1.9890 1.9898 417.5000 417.7081 0.0313 -1.0000 -1.0000 5218651 1578671537.70 151.4919 59.9974 32.0000 1.9890 1.9898 417.4612 417.6695 0.0313 -1.0000 -1.0000 5218714 1578671537.80 151.4919 59.9974 32.0000 1.9890 1.9898 417.5283 417.7374 0.0314 -1.0000 -1.0000 5218792 1578671537.90 151.4919 59.9974 32.0000 1.9890 1.9899 417.4754 417.6845 0.0314 -1.0000 -1.0000 5218854 1578671538.00 151.4919 59.9974 32.0000 1.9884 1.9892 417.3800 417.5889 0.0314 -1.0000 -1.0000 5219073 1578671538.10 151.4919 59.9974 32.0000 1.9885 1.9894 417.4274 417.6368 0.0315 -1.0000 -1.0000 5219151 1578671538.20 151.4919 59.9974 32.0000 1.9886 1.9895 417.4060 417.6155 0.0315 -1.0000 -1.0000 5219214 1578671538.30 151.4919 59.9974 32.0000 1.9893 1.9901 417.4246 417.6339 0.0315 -1.0000 -1.0000 5219276 1578671538.40 151.4917 59.9974 32.0000 1.9892 1.9900 417.4009 417.6109 0.0316 -1.0000 -1.0000 5219354 1578671538.50 151.4917 59.9974 32.0000 1.9889 1.9897 417.4147 417.6245 0.0315 -1.0000 -1.0000 5219573 1578671538.60 151.4917 59.9974 32.0000 1.9891 1.9899 417.4697 417.6793 0.0315 -1.0000 -1.0000 5219651 1578671538.70 151.4537 59.9974 32.0000 1.9884 1.9893 417.3874 417.5967 0.0315 -1.0000 -1.0000 5219714 1578671538.80 151.4481 59.9974 32.0000 1.9885 1.9893 417.3531 417.5638 0.0316 -1.0000 -1.0000 5219776 1578671538.90 151.4481 59.9974 32.0000 1.9889 1.9897 417.3924 417.6009 0.0313 -1.0000 -1.0000 5219854 1578671539.00 151.4481 59.9974 32.0000 1.9889 1.9897 417.3975 417.6073 0.0317 -1.0000 -1.0000 5220338 1578671539.10 151.4481 59.9974 32.0000 1.9882 1.9890 417.3110 417.5202 0.0314 -1.0000 -1.0000 5220401 1578671539.20 151.4481 59.9974 32.0000 1.9886 1.9894 417.3727 417.5811 0.0315 -1.0000 -1.0000 5220479 1578671539.30 151.4958 59.9974 32.0000 1.9895 1.9903 417.4589 417.6691 0.0315 -1.0000 -1.0000 5220542 1578671539.40 151.4958 59.9974 32.0000 1.9887 1.9895 417.4625 417.6711 0.0313 -1.0000 -1.0000 5220604 1578671539.50 151.4958 59.9974 32.0000 1.9886 1.9894 417.3891 417.5978 0.0314 -1.0000 -1.0000 5220714 1578671539.60 151.4958 59.9974 32.0000 1.9893 1.9901 417.4556 417.6643 0.0313 -1.0000 -1.0000 5220760 1578671539.70 151.4958 59.9974 32.0000 1.9887 1.9895 417.4083 417.6179 0.0315 -1.0000 -1.0000 5220823 1578671539.80 151.4958 59.9974 32.0000 1.9883 1.9891 417.4772 417.6856 0.0312 -1.0000 -1.0000 5220901 1578671539.90 151.4958 59.9974 32.0000 1.9893 1.9901 417.3966 417.6046 0.0315 -1.0000 -1.0000 5220964 1578671540.00 151.4958 59.9974 32.0000 1.9896 1.9904 417.3896 417.6000 0.0316 -1.0000 -1.0000 5221198 1578671540.10 151.4958 59.9974 32.0000 1.9891 1.9900 417.5131 417.7220 0.0314 -1.0000 -1.0000 5221276 1578671540.20 151.5010 59.9970 32.0000 1.9891 1.9900 417.4404 417.6494 0.0314 -1.0000 -1.0000 5221338 1578671540.30 151.5017 59.9969 32.0000 1.9892 1.9901 417.4706 417.6798 0.0315 -1.0000 -1.0000 5221385 1578671540.40 151.5017 59.9969 32.0000 1.9892 1.9900 417.4636 417.6732 0.0315 -1.0000 -1.0000 5221464 1578671540.50 151.5409 59.9969 32.0000 1.9888 1.9896 417.5163 417.7252 0.0314 -1.0000 -1.0000 5221792 1578671540.60 151.5409 59.9969 32.0000 1.9886 1.9894 417.4644 417.6735 0.0314 -1.0000 -1.0000 5221870 1578671540.70 151.5409 59.9969 32.0000 1.9891 1.9899 417.5165 417.7250 0.0313 -1.0000 -1.0000 5221932 1578671540.80 151.5409 59.9969 32.0000 1.9892 1.9900 417.4519 417.6604 0.0314 -1.0000 -1.0000 5221995 1578671540.90 151.5409 59.9969 32.0000 1.9890 1.9898 417.4841 417.6937 0.0315 -1.0000 -1.0000 5222073 1578671541.00 151.5335 59.9969 32.0000 1.9891 1.9899 417.4840 417.6931 0.0314 -1.0000 -1.0000 5222135 1578671541.10 151.5037 59.9969 32.0000 1.9888 1.9896 417.4458 417.6544 0.0314 -1.0000 -1.0000 5222198 1578671541.20 151.5037 59.9969 32.0000 1.9888 1.9896 417.4633 417.6729 0.0315 -1.0000 -1.0000 5222260 1578671541.30 151.5037 59.9969 32.0000 1.9889 1.9897 417.4436 417.6537 0.0317 -1.0000 -1.0000 5222338 1578671541.40 151.5037 59.9969 32.0000 1.9892 1.9900 417.4621 417.6716 0.0315 -1.0000 -1.0000 5222385 1578671541.50 151.5037 59.9969 32.0000 1.9887 1.9895 417.4528 417.6627 0.0315 -1.0000 -1.0000 5223135 1578671541.60 151.4437 59.9969 32.0000 1.9886 1.9894 417.4242 417.6338 0.0316 -1.0000 -1.0000 5223198 1578671541.70 151.4380 59.9969 32.0000 1.9886 1.9895 417.3793 417.5878 0.0314 -1.0000 -1.0000 5223261 1578671541.80 151.4380 59.9969 32.0000 1.9890 1.9898 417.3871 417.5961 0.0314 -1.0000 -1.0000 5223323 1578671541.90 151.4380 59.9969 32.0000 1.9888 1.9897 417.3631 417.5720 0.0314 -1.0000 -1.0000 5223385 1578671542.00 151.4380 59.9969 32.0000 1.9896 1.9904 417.4826 417.6909 0.0313 -1.0000 -1.0000 5223448 1578671542.10 151.4514 59.9969 32.0000 1.9890 1.9898 417.4637 417.6721 0.0314 -1.0000 -1.0000 5223526 1578671542.20 151.5351 59.9969 32.0000 1.9892 1.9901 417.5116 417.7208 0.0315 -1.0000 -1.0000 5223588 1578671542.30 151.5351 59.9969 32.0000 1.9899 1.9908 417.4862 417.6951 0.0314 -1.0000 -1.0000 5223651 1578671542.40 151.5351 59.9969 32.0000 1.9890 1.9898 417.5174 417.7266 0.0315 -1.0000 -1.0000 5223729 1578671542.50 151.5351 59.9969 32.0000 1.9889 1.9897 417.4875 417.6974 0.0315 -1.0000 -1.0000 5223792 1578671542.60 151.5351 59.9969 32.0000 1.9886 1.9895 417.5024 417.7118 0.0314 -1.0000 -1.0000 5223854 1578671542.70 151.5351 59.9969 32.0000 1.9884 1.9893 417.4357 417.6447 0.0314 -1.0000 -1.0000 5223917 1578671542.80 151.5351 59.9969 32.0000 1.9891 1.9899 417.4057 417.6140 0.0314 -1.0000 -1.0000 5223979 1578671542.90 151.5351 59.9969 32.0000 1.9887 1.9895 417.4869 417.6966 0.0316 -1.0000 -1.0000 5224057 1578671543.00 151.5351 59.9969 32.0000 1.9883 1.9892 417.4251 417.6356 0.0316 -1.0000 -1.0000 5224120 1578671543.10 151.5351 59.9969 32.0000 1.9889 1.9897 417.4659 417.6752 0.0315 -1.0000 -1.0000 5224354 1578671543.20 151.5233 59.9969 32.0000 1.9901 1.9909 417.5081 417.7182 0.0315 -1.0000 -1.0000 5224432 1578671543.30 151.4957 59.9969 32.0000 1.9888 1.9896 417.4752 417.6843 0.0315 -1.0000 -1.0000 5224495 1578671543.40 151.4957 59.9969 32.0000 1.9889 1.9897 417.5020 417.7119 0.0315 -1.0000 -1.0000 5224557 1578671543.50 151.4957 59.9969 32.0000 1.9883 1.9891 417.4379 417.6476 0.0316 -1.0000 -1.0000 5224635 1578671543.60 151.4957 59.9969 32.0000 1.9887 1.9895 417.4904 417.7008 0.0316 -1.0000 -1.0000 5224698 1578671543.70 151.4957 59.9969 32.0000 1.9894 1.9902 417.4350 417.6437 0.0313 -1.0000 -1.0000 5224760 1578671543.80 151.4840 59.9969 32.0000 1.9896 1.9904 417.5038 417.7125 0.0314 -1.0000 -1.0000 5224838 1578671543.90 151.4840 59.9969 32.0000 1.9889 1.9897 417.3995 417.6079 0.0313 -1.0000 -1.0000 5224901 1578671544.00 151.4840 59.9969 32.0000 1.9889 1.9898 417.4745 417.6835 0.0314 -1.0000 -1.0000 5224964 1578671544.10 151.4840 59.9969 32.0000 1.9884 1.9892 417.4598 417.6684 0.0314 -1.0000 -1.0000 5225354 1578671544.20 151.4840 59.9969 32.0000 1.9887 1.9895 417.4385 417.6475 0.0314 -1.0000 -1.0000 5225417 1578671544.30 151.5236 59.9969 32.0000 1.9894 1.9902 417.5086 417.7186 0.0315 -1.0000 -1.0000 5225479 1578671544.40 151.5236 59.9969 32.0000 1.9891 1.9900 417.3622 417.5718 0.0315 -1.0000 -1.0000 5225557 1578671544.50 151.5236 59.9969 32.0000 1.9888 1.9896 417.4376 417.6471 0.0315 -1.0000 -1.0000 5225604 1578671544.60 151.5236 59.9969 32.0000 1.9890 1.9899 417.4149 417.6233 0.0313 -1.0000 -1.0000 5225682 1578671544.70 151.5236 59.9969 32.0000 1.9892 1.9900 417.3899 417.5987 0.0314 -1.0000 -1.0000 5225854 1578671544.80 151.5236 59.9969 32.0000 1.9886 1.9894 417.4182 417.6273 0.0314 -1.0000 -1.0000 5225917 1578671544.90 151.5236 59.9969 32.0000 1.9886 1.9894 417.4097 417.6180 0.0313 -1.0000 -1.0000 5225995 1578671545.00 151.5236 59.9969 32.0000 1.9881 1.9889 417.3811 417.5901 0.0314 -1.0000 -1.0000 5226057 1578671545.10 151.5236 59.9969 32.0000 1.9883 1.9891 417.4292 417.6383 0.0314 -1.0000 -1.0000 5226120 1578671545.20 151.5236 59.9969 32.0000 1.9886 1.9894 417.3902 417.5997 0.0315 -1.0000 -1.0000 5226354 1578671545.30 151.5236 59.9969 32.0000 1.9887 1.9896 417.3754 417.5838 0.0314 -1.0000 -1.0000 5226417 1578671545.40 151.5236 59.9969 32.0000 1.9882 1.9890 417.4634 417.6730 0.0315 -1.0000 -1.0000 5226479 1578671545.50 151.4285 59.9969 32.0000 1.9887 1.9895 417.3933 417.6027 0.0315 -1.0000 -1.0000 5226557 1578671545.60 151.4285 59.9969 32.0000 1.9886 1.9894 417.4420 417.6512 0.0314 -1.0000 -1.0000 5226620 1578671545.70 151.4861 59.9969 32.0000 1.9884 1.9892 417.4549 417.6637 0.0314 -1.0000 -1.0000 5226698 1578671545.80 151.4861 59.9969 32.0000 1.9882 1.9890 417.4371 417.6466 0.0315 -1.0000 -1.0000 5226776 1578671545.90 151.4861 59.9969 32.0000 1.9889 1.9897 417.3523 417.5621 0.0316 -1.0000 -1.0000 5226838 1578671546.00 151.4929 59.9969 32.0000 1.9884 1.9892 417.4418 417.6513 0.0315 -1.0000 -1.0000 5226901 1578671546.10 151.5120 59.9969 32.0000 1.9888 1.9896 417.4270 417.6365 0.0315 -1.0000 -1.0000 5226964 1578671546.20 151.5120 59.9969 32.0000 1.9885 1.9894 417.4243 417.6346 0.0317 -1.0000 -1.0000 5227354 1578671546.30 151.5120 59.9969 32.0000 1.9893 1.9901 417.3959 417.6038 0.0313 -1.0000 -1.0000 5227417 1578671546.40 151.5120 59.9969 32.0000 1.9892 1.9900 417.4342 417.6425 0.0313 -1.0000 -1.0000 5227495 1578671546.50 151.5120 59.9969 32.0000 1.9891 1.9900 417.4539 417.6615 0.0311 -1.0000 -1.0000 5227557 1578671546.60 151.5393 59.9969 32.0000 1.9891 1.9899 417.4903 417.6988 0.0314 -1.0000 -1.0000 5227620 1578671546.70 151.5393 59.9969 32.0000 1.9886 1.9894 417.4157 417.6245 0.0314 -1.0000 -1.0000 5227901 1578671546.80 151.5393 59.9969 32.0000 1.9891 1.9899 417.4526 417.6621 0.0315 -1.0000 -1.0000 5227964 1578671546.90 151.5393 59.9969 32.0000 1.9890 1.9899 417.4481 417.6575 0.0314 -1.0000 -1.0000 5228042 1578671547.00 151.5393 59.9969 32.0000 1.9884 1.9892 417.4326 417.6408 0.0313 -1.0000 -1.0000 5228104 1578671547.10 151.5419 59.9969 32.0000 1.9882 1.9890 417.4276 417.6363 0.0314 -1.0000 -1.0000 5228167 1578671547.20 151.5441 59.9969 32.0000 1.9886 1.9894 417.4311 417.6405 0.0315 -1.0000 -1.0000 5229338 1578671547.30 151.5441 59.9969 32.0000 1.9891 1.9899 417.4598 417.6696 0.0315 -1.0000 -1.0000 5229417 1578671547.40 151.5441 59.9969 32.0000 1.9888 1.9897 417.5277 417.7374 0.0315 -1.0000 -1.0000 5229479 1578671547.50 151.5441 59.9969 32.0000 1.9881 1.9890 417.4386 417.6485 0.0316 -1.0000 -1.0000 5229573 1578671547.60 151.5441 59.9969 32.0000 1.9887 1.9895 417.4915 417.7002 0.0313 -1.0000 -1.0000 5229635 1578671547.70 151.4904 59.9969 32.0000 1.9896 1.9904 417.5084 417.7169 0.0314 -1.0000 -1.0000 5229698 1578671547.80 151.4904 59.9969 32.0000 1.9888 1.9896 417.4564 417.6653 0.0314 -1.0000 -1.0000 5229761 1578671547.90 151.4904 59.9969 32.0000 1.9894 1.9902 417.4421 417.6520 0.0316 -1.0000 -1.0000 5229823 1578671548.00 151.4904 59.9969 32.0000 1.9888 1.9897 417.4640 417.6734 0.0314 -1.0000 -1.0000 5229885 1578671548.10 151.4904 59.9969 32.0000 1.9889 1.9897 417.5068 417.7158 0.0314 -1.0000 -1.0000 5229964 1578671548.20 151.4908 59.9969 32.0000 1.9889 1.9897 417.5008 417.7101 0.0315 -1.0000 -1.0000 5230026 1578671548.30 151.4908 59.9969 32.0000 1.9890 1.9898 417.4574 417.6668 0.0315 -1.0000 -1.0000 5230088 1578671548.40 151.4908 59.9969 32.0000 1.9891 1.9899 417.4867 417.6957 0.0314 -1.0000 -1.0000 5230167 1578671548.50 151.4993 59.9969 32.0000 1.9889 1.9897 417.3817 417.5907 0.0315 -1.0000 -1.0000 5230229 1578671548.60 151.5236 59.9969 32.0000 1.9893 1.9901 417.5302 417.7405 0.0317 -1.0000 -1.0000 5230292 1578671548.70 151.5141 59.9969 32.0000 1.9887 1.9895 417.4575 417.6675 0.0315 -1.0000 -1.0000 5230354 1578671548.80 151.4897 59.9969 32.0000 1.9895 1.9903 417.5250 417.7340 0.0314 -1.0000 -1.0000 5230417 1578671548.90 151.4897 59.9969 32.0000 1.9891 1.9899 417.4035 417.6127 0.0315 -1.0000 -1.0000 5230495 1578671549.00 151.4897 59.9969 32.0000 1.9890 1.9899 417.4688 417.6779 0.0314 -1.0000 -1.0000 5230557 1578671549.10 151.4897 59.9969 32.0000 1.9889 1.9898 417.5022 417.7119 0.0315 -1.0000 -1.0000 5230620 1578671549.20 151.4897 59.9969 32.0000 1.9887 1.9895 417.4510 417.6594 0.0314 -1.0000 -1.0000 5230698 1578671549.30 151.4897 59.9969 32.0000 1.9881 1.9889 417.5325 417.7413 0.0314 -1.0000 -1.0000 5230760 1578671549.40 151.4897 59.9969 32.0000 1.9897 1.9905 417.4578 417.6662 0.0313 -1.0000 -1.0000 5230823 1578671549.50 151.4897 59.9969 32.0000 1.9894 1.9902 417.4553 417.6641 0.0314 -1.0000 -1.0000 5230885 1578671549.60 151.4897 59.9969 32.0000 1.9895 1.9903 417.5048 417.7141 0.0314 -1.0000 -1.0000 5230948 1578671549.70 151.4897 59.9969 32.0000 1.9885 1.9894 417.5141 417.7234 0.0315 -1.0000 -1.0000 5231010 1578671549.80 151.4897 59.9969 32.0000 1.9888 1.9896 417.6183 417.8277 0.0315 -1.0000 -1.0000 5231088 1578671549.90 151.5087 59.9983 32.0000 1.9901 1.9910 417.4831 417.6926 0.0315 -1.0000 -1.0000 5231151 1578671550.00 151.5087 59.9983 32.0000 1.9889 1.9897 417.4407 417.6502 0.0315 -1.0000 -1.0000 5231214 1578671550.10 151.5087 59.9983 32.0000 1.9894 1.9902 417.4493 417.6587 0.0314 -1.0000 -1.0000 5231292 1578671550.20 151.5087 59.9983 32.0000 1.9887 1.9895 417.4825 417.6913 0.0314 -1.0000 -1.0000 5231354 1578671550.30 151.5087 59.9983 32.0000 1.9885 1.9893 417.4661 417.6755 0.0315 -1.0000 -1.0000 5231573 1578671550.40 151.5087 59.9983 32.0000 1.9888 1.9896 417.4494 417.6589 0.0315 -1.0000 -1.0000 5231651 1578671550.50 151.5087 59.9983 32.0000 1.9890 1.9898 417.3922 417.6018 0.0315 -1.0000 -1.0000 5231714 1578671550.60 151.5087 59.9983 32.0000 1.9886 1.9894 417.4566 417.6670 0.0317 -1.0000 -1.0000 5231792 1578671550.70 151.5087 59.9983 32.0000 1.9894 1.9902 417.4883 417.6981 0.0315 -1.0000 -1.0000 5231854 1578671550.80 151.5117 59.9983 32.0000 1.9885 1.9893 417.4470 417.6568 0.0315 -1.0000 -1.0000 5232073 1578671550.90 151.5232 59.9983 32.0000 1.9890 1.9898 417.4148 417.6240 0.0314 -1.0000 -1.0000 5232151 1578671551.00 151.5232 59.9983 32.0000 1.9888 1.9897 417.4545 417.6639 0.0315 -1.0000 -1.0000 5232214 1578671551.10 151.5347 59.9983 32.0000 1.9893 1.9901 417.5495 417.7582 0.0314 -1.0000 -1.0000 5232276 1578671551.20 151.5347 59.9983 32.0000 1.9889 1.9897 417.4794 417.6878 0.0313 -1.0000 -1.0000 5232354 1578671551.30 151.5347 59.9983 32.0000 1.9897 1.9905 417.4739 417.6823 0.0314 -1.0000 -1.0000 5232588 1578671551.40 151.5347 59.9983 32.0000 1.9896 1.9904 417.4199 417.6287 0.0314 -1.0000 -1.0000 5232651 1578671551.50 151.5347 59.9983 32.0000 1.9891 1.9899 417.4783 417.6874 0.0314 -1.0000 -1.0000 5232729 1578671551.60 151.5356 59.9983 32.0000 1.9892 1.9900 417.4532 417.6613 0.0313 -1.0000 -1.0000 5232792 1578671551.70 151.5358 59.9983 32.0000 1.9894 1.9902 417.4711 417.6803 0.0314 -1.0000 -1.0000 5232854 1578671551.80 151.5358 59.9983 32.0000 1.9888 1.9896 417.4706 417.6791 0.0314 -1.0000 -1.0000 5232932 1578671551.90 151.5358 59.9983 32.0000 1.9889 1.9897 417.5122 417.7222 0.0316 -1.0000 -1.0000 5233448 1578671552.00 151.5358 59.9983 32.0000 1.9892 1.9900 417.4241 417.6324 0.0314 -1.0000 -1.0000 5233511 1578671552.10 151.5358 59.9983 32.0000 1.9900 1.9909 417.4789 417.6885 0.0315 -1.0000 -1.0000 5233588 1578671552.20 151.5346 59.9983 32.0000 1.9886 1.9894 417.5038 417.7135 0.0316 -1.0000 -1.0000 5233651 1578671552.30 151.5346 59.9983 32.0000 1.9891 1.9899 417.4363 417.6465 0.0316 -1.0000 -1.0000 5233714 1578671552.40 151.5346 59.9983 32.0000 1.9895 1.9903 417.4545 417.6639 0.0315 -1.0000 -1.0000 5233776 1578671552.50 151.5346 59.9983 32.0000 1.9895 1.9903 417.4675 417.6776 0.0316 -1.0000 -1.0000 5233838 1578671552.60 151.5346 59.9983 32.0000 1.9891 1.9899 417.4453 417.6550 0.0315 -1.0000 -1.0000 5233917 1578671552.70 151.5346 59.9983 32.0000 1.9891 1.9899 417.4211 417.6311 0.0315 -1.0000 -1.0000 5233979 1578671552.80 151.4902 59.9983 32.0000 1.9895 1.9903 417.4383 417.6470 0.0314 -1.0000 -1.0000 5234042 1578671552.90 151.4899 59.9983 32.0000 1.9894 1.9902 417.4847 417.6945 0.0316 -1.0000 -1.0000 5234120 1578671553.00 151.4899 59.9983 32.0000 1.9883 1.9891 417.4756 417.6844 0.0313 -1.0000 -1.0000 5234182 1578671553.10 151.4899 59.9983 32.0000 1.9892 1.9901 417.4661 417.6750 0.0315 -1.0000 -1.0000 5234245 1578671553.20 151.4899 59.9983 32.0000 1.9886 1.9894 417.4282 417.6372 0.0313 -1.0000 -1.0000 5234307 1578671553.30 151.5233 59.9983 32.0000 1.9895 1.9903 417.3901 417.5991 0.0314 -1.0000 -1.0000 5234370 1578671553.40 151.5233 59.9983 32.0000 1.9892 1.9900 417.4127 417.6214 0.0313 -1.0000 -1.0000 5234604 1578671553.50 151.5233 59.9983 32.0000 1.9891 1.9899 417.4995 417.7077 0.0313 -1.0000 -1.0000 5234682 1578671553.60 151.5233 59.9983 32.0000 1.9894 1.9903 417.4839 417.6935 0.0315 -1.0000 -1.0000 5234745 1578671553.70 151.5233 59.9983 32.0000 1.9898 1.9906 417.4348 417.6442 0.0315 -1.0000 -1.0000 5234807 1578671553.80 151.5233 59.9983 32.0000 1.9892 1.9900 417.4389 417.6482 0.0314 -1.0000 -1.0000 5234870 1578671553.90 151.5233 59.9983 32.0000 1.9896 1.9904 417.4322 417.6414 0.0314 -1.0000 -1.0000 5235354 1578671554.00 151.5233 59.9983 32.0000 1.9895 1.9903 417.4681 417.6764 0.0313 -1.0000 -1.0000 5235417 1578671554.10 151.5233 59.9983 32.0000 1.9888 1.9896 417.4471 417.6554 0.0314 -1.0000 -1.0000 5235479 1578671554.20 151.5233 59.9983 32.0000 1.9896 1.9904 417.4577 417.6671 0.0315 -1.0000 -1.0000 5235542 1578671554.30 151.5233 59.9983 32.0000 1.9891 1.9899 417.5032 417.7117 0.0313 -1.0000 -1.0000 5235604 1578671554.40 151.5242 59.9983 32.0000 1.9889 1.9897 417.4581 417.6671 0.0315 -1.0000 -1.0000 5235995 1578671554.50 151.5277 59.9983 32.0000 1.9893 1.9901 417.4453 417.6543 0.0314 -1.0000 -1.0000 5236057 1578671554.60 151.5277 59.9983 32.0000 1.9897 1.9905 417.4948 417.7045 0.0316 -1.0000 -1.0000 5236135 1578671554.70 151.5277 59.9983 32.0000 1.9894 1.9902 417.4998 417.7095 0.0315 -1.0000 -1.0000 5236198 1578671554.80 151.5277 59.9983 32.0000 1.9891 1.9900 417.3843 417.5919 0.0313 -1.0000 -1.0000 5236260 1578671554.90 151.5277 59.9983 32.0000 1.9896 1.9904 417.4691 417.6779 0.0314 -1.0000 -1.0000 5236323 1578671555.00 151.5277 59.9983 32.0000 1.9895 1.9903 417.4633 417.6721 0.0314 -1.0000 -1.0000 5236385 1578671555.10 151.5292 59.9986 32.0000 1.9895 1.9903 417.5317 417.7406 0.0314 -1.0000 -1.0000 5236448 1578671555.20 151.5292 59.9986 32.0000 1.9893 1.9902 417.4607 417.6702 0.0315 -1.0000 -1.0000 5236526 1578671555.30 151.5292 59.9986 32.0000 1.9898 1.9906 417.4826 417.6921 0.0315 -1.0000 -1.0000 5236588 1578671555.40 151.5292 59.9986 32.0000 1.9895 1.9903 417.5073 417.7160 0.0314 -1.0000 -1.0000 5237198 1578671555.50 151.5292 59.9986 32.0000 1.9899 1.9907 417.4471 417.6571 0.0315 -1.0000 -1.0000 5237276 1578671555.60 151.4839 59.9986 32.0000 1.9887 1.9895 417.3874 417.5972 0.0316 -1.0000 -1.0000 5237338 1578671555.70 151.4836 59.9986 32.0000 1.9889 1.9897 417.4445 417.6538 0.0315 -1.0000 -1.0000 5237401 1578671555.80 151.4836 59.9986 32.0000 1.9885 1.9893 417.4498 417.6588 0.0314 -1.0000 -1.0000 5237464 1578671555.90 151.4836 59.9986 32.0000 1.9888 1.9896 417.4710 417.6799 0.0314 -1.0000 -1.0000 5237542 1578671556.00 151.4836 59.9986 32.0000 1.9888 1.9896 417.4903 417.7001 0.0316 -1.0000 -1.0000 5237604 1578671556.10 151.4943 59.9986 32.0000 1.9888 1.9896 417.4403 417.6501 0.0315 -1.0000 -1.0000 5237682 1578671556.20 151.5270 59.9986 32.0000 1.9892 1.9900 417.5541 417.7630 0.0313 -1.0000 -1.0000 5237745 1578671556.30 151.5270 59.9986 32.0000 1.9888 1.9896 417.4622 417.6711 0.0314 -1.0000 -1.0000 5237807 1578671556.40 151.5270 59.9986 32.0000 1.9890 1.9898 417.4546 417.6631 0.0315 -1.0000 -1.0000 5237885 1578671556.50 151.5270 59.9986 32.0000 1.9891 1.9899 417.4291 417.6383 0.0313 -1.0000 -1.0000 5237948 1578671556.60 151.5270 59.9986 32.0000 1.9885 1.9893 417.5282 417.7369 0.0314 -1.0000 -1.0000 5238011 1578671556.70 151.5270 59.9986 32.0000 1.9895 1.9903 417.4994 417.7085 0.0314 -1.0000 -1.0000 5238073 1578671556.80 151.5263 59.9986 32.0000 1.9892 1.9900 417.5005 417.7091 0.0313 -1.0000 -1.0000 5238135 1578671556.90 151.5263 59.9986 32.0000 1.9885 1.9893 417.4828 417.6915 0.0314 -1.0000 -1.0000 5238214 1578671557.00 151.5263 59.9986 32.0000 1.9888 1.9897 417.5096 417.7187 0.0314 -1.0000 -1.0000 5238464 1578671557.10 151.5263 59.9986 32.0000 1.9890 1.9898 417.4713 417.6800 0.0314 -1.0000 -1.0000 5238526 1578671557.20 151.5263 59.9986 32.0000 1.9891 1.9899 417.4499 417.6593 0.0315 -1.0000 -1.0000 5238604 1578671557.30 151.5263 59.9986 32.0000 1.9892 1.9900 417.4700 417.6787 0.0314 -1.0000 -1.0000 5238667 1578671557.40 151.5263 59.9986 32.0000 1.9887 1.9895 417.4651 417.6739 0.0314 -1.0000 -1.0000 5238729 1578671557.50 151.5263 59.9986 32.0000 1.9887 1.9896 417.3724 417.5809 0.0313 -1.0000 -1.0000 5238792 1578671557.60 151.5263 59.9986 32.0000 1.9885 1.9894 417.4553 417.6637 0.0313 -1.0000 -1.0000 5238932 1578671557.70 151.5263 59.9986 32.0000 1.9888 1.9896 417.5415 417.7506 0.0315 -1.0000 -1.0000 5238995 1578671557.80 151.5263 59.9986 32.0000 1.9893 1.9901 417.5033 417.7128 0.0314 -1.0000 -1.0000 5239073 1578671557.90 151.5263 59.9986 32.0000 1.9894 1.9903 417.4699 417.6787 0.0314 -1.0000 -1.0000 5239135 1578671558.00 151.5292 59.9986 32.0000 1.9891 1.9900 417.4972 417.7064 0.0314 -1.0000 -1.0000 5239198 1578671558.10 151.5307 59.9986 32.0000 1.9889 1.9897 417.4536 417.6627 0.0315 -1.0000 -1.0000 5239276 1578671558.20 151.5307 59.9986 32.0000 1.9887 1.9895 417.4151 417.6236 0.0313 -1.0000 -1.0000 5239338 1578671558.30 151.5307 59.9986 32.0000 1.9893 1.9901 417.4543 417.6629 0.0314 -1.0000 -1.0000 5239401 1578671558.40 151.5307 59.9986 32.0000 1.9885 1.9893 417.4896 417.6999 0.0315 -1.0000 -1.0000 5239464 1578671558.50 151.5307 59.9986 32.0000 1.9890 1.9898 417.4169 417.6261 0.0314 -1.0000 -1.0000 5239838 1578671558.60 151.5307 59.9986 32.0000 1.9889 1.9897 417.3914 417.5994 0.0313 -1.0000 -1.0000 5239917 1578671558.70 151.5692 59.9986 32.0000 1.9893 1.9901 417.3380 417.5474 0.0315 -1.0000 -1.0000 5239979 1578671558.80 151.5692 59.9986 32.0000 1.9886 1.9894 417.4351 417.6446 0.0315 -1.0000 -1.0000 5240042 1578671558.90 151.5692 59.9986 32.0000 1.9892 1.9900 417.4903 417.6997 0.0314 -1.0000 -1.0000 5240120 1578671559.00 151.5692 59.9986 32.0000 1.9895 1.9903 417.4943 417.7030 0.0314 -1.0000 -1.0000 5240182 1578671559.10 151.5692 59.9986 32.0000 1.9885 1.9893 417.4028 417.6111 0.0313 -1.0000 -1.0000 5240354 1578671559.20 151.5692 59.9986 32.0000 1.9891 1.9899 417.3445 417.5520 0.0313 -1.0000 -1.0000 5240432 1578671559.30 151.4976 59.9986 32.0000 1.9891 1.9899 417.4061 417.6156 0.0315 -1.0000 -1.0000 5240495 1578671559.40 151.4976 59.9986 32.0000 1.9892 1.9900 417.4862 417.6955 0.0314 -1.0000 -1.0000 5240557 1578671559.50 151.4976 59.9986 32.0000 1.9884 1.9892 417.4096 417.6183 0.0314 -1.0000 -1.0000 5240620 1578671559.60 151.4976 59.9986 32.0000 1.9888 1.9896 417.4443 417.6536 0.0314 -1.0000 -1.0000 5240854 1578671559.70 151.4976 59.9986 32.0000 1.9889 1.9897 417.4788 417.6875 0.0314 -1.0000 -1.0000 5240917 1578671559.80 151.4655 59.9978 32.0000 1.9889 1.9897 417.4170 417.6267 0.0315 -1.0000 -1.0000 5240995 1578671559.90 151.4583 59.9976 32.0000 1.9891 1.9900 417.4360 417.6449 0.0314 -1.0000 -1.0000 5241057 1578671560.00 151.4583 59.9976 32.0000 1.9883 1.9891 417.4335 417.6430 0.0315 -1.0000 -1.0000 5241120 1578671560.10 151.4583 59.9976 32.0000 1.9889 1.9897 417.4023 417.6110 0.0313 -1.0000 -1.0000 5241370 1578671560.20 151.4583 59.9976 32.0000 1.9889 1.9897 417.3668 417.5758 0.0314 -1.0000 -1.0000 5241432 1578671560.30 151.4583 59.9976 32.0000 1.9887 1.9895 417.4287 417.6369 0.0313 -1.0000 -1.0000 5241495 1578671560.40 151.4583 59.9976 32.0000 1.9896 1.9904 417.5244 417.7336 0.0314 -1.0000 -1.0000 5241557 1578671560.50 151.5376 59.9976 32.0000 1.9889 1.9897 417.5333 417.7424 0.0314 -1.0000 -1.0000 5241635 1578671560.60 151.5376 59.9976 32.0000 1.9889 1.9897 417.4580 417.6671 0.0314 -1.0000 -1.0000 5241870 1578671560.70 151.5376 59.9976 32.0000 1.9888 1.9897 417.4597 417.6683 0.0314 -1.0000 -1.0000 5241932 1578671560.80 151.5376 59.9976 32.0000 1.9891 1.9899 417.4338 417.6427 0.0314 -1.0000 -1.0000 5241995 1578671560.90 151.5376 59.9976 32.0000 1.9887 1.9895 417.4300 417.6389 0.0314 -1.0000 -1.0000 5242057 1578671561.00 151.4955 59.9976 32.0000 1.9883 1.9891 417.3909 417.5994 0.0313 -1.0000 -1.0000 5242120 1578671561.10 151.4955 59.9976 32.0000 1.9890 1.9898 417.4726 417.6815 0.0315 -1.0000 -1.0000 5242932 1578671561.20 151.4955 59.9976 32.0000 1.9889 1.9897 417.4500 417.6589 0.0314 -1.0000 -1.0000 5243010 1578671561.30 151.4955 59.9976 32.0000 1.9886 1.9894 417.4517 417.6608 0.0314 -1.0000 -1.0000 5243073 1578671561.40 151.4955 59.9976 32.0000 1.9885 1.9893 417.4581 417.6676 0.0315 -1.0000 -1.0000 5243135 1578671561.50 151.4941 59.9976 32.0000 1.9894 1.9902 417.3947 417.6039 0.0314 -1.0000 -1.0000 5243198 1578671561.60 151.4777 59.9976 32.0000 1.9884 1.9892 417.3968 417.6058 0.0314 -1.0000 -1.0000 5243261 1578671561.70 151.4777 59.9976 32.0000 1.9888 1.9896 417.4808 417.6895 0.0314 -1.0000 -1.0000 5243323 1578671561.80 151.4777 59.9976 32.0000 1.9883 1.9892 417.3785 417.5882 0.0315 -1.0000 -1.0000 5243401 1578671561.90 151.4777 59.9976 32.0000 1.9888 1.9896 417.4221 417.6298 0.0313 -1.0000 -1.0000 5243464 1578671562.00 151.4777 59.9976 32.0000 1.9891 1.9899 417.4158 417.6261 0.0316 -1.0000 -1.0000 5243526 1578671562.10 151.4843 59.9976 32.0000 1.9882 1.9890 417.5034 417.7125 0.0314 -1.0000 -1.0000 5243604 1578671562.20 151.4868 59.9976 32.0000 1.9889 1.9897 417.3814 417.5906 0.0315 -1.0000 -1.0000 5243667 1578671562.30 151.4868 59.9976 32.0000 1.9891 1.9899 417.4179 417.6275 0.0315 -1.0000 -1.0000 5243729 1578671562.40 151.4868 59.9976 32.0000 1.9890 1.9899 417.3727 417.5818 0.0315 -1.0000 -1.0000 5243807 1578671562.50 151.4868 59.9976 32.0000 1.9888 1.9897 417.2935 417.5013 0.0312 -1.0000 -1.0000 5243870 1578671562.60 151.4899 59.9976 32.0000 1.9885 1.9893 417.4682 417.6764 0.0313 -1.0000 -1.0000 5243948 1578671562.70 151.5317 59.9976 32.0000 1.9889 1.9897 417.4369 417.6460 0.0315 -1.0000 -1.0000 5244011 1578671562.80 151.5317 59.9976 32.0000 1.9886 1.9894 417.3822 417.5915 0.0314 -1.0000 -1.0000 5244073 1578671562.90 151.5317 59.9976 32.0000 1.9890 1.9898 417.3234 417.5326 0.0315 -1.0000 -1.0000 5244135 1578671563.00 151.5317 59.9976 32.0000 1.9885 1.9894 417.3590 417.5679 0.0314 -1.0000 -1.0000 5244198 1578671563.10 151.5317 59.9976 32.0000 1.9890 1.9898 417.3420 417.5508 0.0314 -1.0000 -1.0000 5244495 1578671563.20 151.5317 59.9976 32.0000 1.9890 1.9898 417.4444 417.6532 0.0314 -1.0000 -1.0000 5244573 1578671563.30 151.5317 59.9976 32.0000 1.9888 1.9896 417.4166 417.6258 0.0314 -1.0000 -1.0000 5244620 1578671563.40 151.5317 59.9976 32.0000 1.9885 1.9893 417.3666 417.5751 0.0314 -1.0000 -1.0000 5244698 1578671563.50 151.5317 59.9976 32.0000 1.9882 1.9891 417.3486 417.5572 0.0314 -1.0000 -1.0000 5244760 1578671563.60 151.5317 59.9976 32.0000 1.9883 1.9891 417.3288 417.5375 0.0314 -1.0000 -1.0000 5244823 1578671563.70 151.5039 59.9976 32.0000 1.9885 1.9893 417.3553 417.5641 0.0313 -1.0000 -1.0000 5244948 1578671563.80 151.4885 59.9976 32.0000 1.9883 1.9892 417.4213 417.6301 0.0314 -1.0000 -1.0000 5245026 1578671563.90 151.4885 59.9976 32.0000 1.9887 1.9895 417.3628 417.5720 0.0315 -1.0000 -1.0000 5245088 1578671564.00 151.4885 59.9976 32.0000 1.9881 1.9889 417.4247 417.6347 0.0315 -1.0000 -1.0000 5245151 1578671564.10 151.4885 59.9976 32.0000 1.9891 1.9899 417.4198 417.6288 0.0314 -1.0000 -1.0000 5245229 1578671564.20 151.4885 59.9976 32.0000 1.9890 1.9898 417.4063 417.6153 0.0314 -1.0000 -1.0000 5245464 1578671564.30 151.4885 59.9976 32.0000 1.9886 1.9894 417.4166 417.6257 0.0314 -1.0000 -1.0000 5245526 1578671564.40 151.4785 59.9976 32.0000 1.9885 1.9893 417.4094 417.6183 0.0314 -1.0000 -1.0000 5245604 1578671564.50 151.4785 59.9976 32.0000 1.9882 1.9890 417.4015 417.6117 0.0315 -1.0000 -1.0000 5245667 1578671564.60 151.4785 59.9976 32.0000 1.9887 1.9895 417.4737 417.6826 0.0314 -1.0000 -1.0000 5245729 1578671564.70 151.4785 59.9976 32.0000 1.9889 1.9897 417.3774 417.5865 0.0314 -1.0000 -1.0000 5245964 1578671564.80 151.4785 59.9976 32.0000 1.9888 1.9896 417.3665 417.5764 0.0315 -1.0000 -1.0000 5246026 1578671564.90 151.4616 59.9978 32.0000 1.9887 1.9896 417.3855 417.5937 0.0313 -1.0000 -1.0000 5246088 1578671565.00 151.4317 59.9980 32.0000 1.9882 1.9890 417.4001 417.6085 0.0313 -1.0000 -1.0000 5246151 1578671565.10 151.4317 59.9980 32.0000 1.9884 1.9892 417.3795 417.5881 0.0314 -1.0000 -1.0000 5246214 1578671565.20 151.4317 59.9980 32.0000 1.9884 1.9892 417.4893 417.6972 0.0313 -1.0000 -1.0000 5246604 1578671565.30 151.4317 59.9980 32.0000 1.9884 1.9892 417.4259 417.6353 0.0314 -1.0000 -1.0000 5246667 1578671565.40 151.4317 59.9980 32.0000 1.9885 1.9893 417.3788 417.5885 0.0316 -1.0000 -1.0000 5246729 1578671565.50 151.4812 59.9980 32.0000 1.9884 1.9892 417.3267 417.5360 0.0314 -1.0000 -1.0000 5246807 1578671565.60 151.4812 59.9980 32.0000 1.9875 1.9883 417.3815 417.5907 0.0316 -1.0000 -1.0000 5246870 1578671565.70 151.4812 59.9980 32.0000 1.9890 1.9898 417.3779 417.5870 0.0313 -1.0000 -1.0000 5247104 1578671565.80 151.4812 59.9980 32.0000 1.9890 1.9898 417.4174 417.6269 0.0315 -1.0000 -1.0000 5247182 1578671565.90 151.4812 59.9980 32.0000 1.9888 1.9897 417.4725 417.6815 0.0314 -1.0000 -1.0000 5247245 1578671566.00 151.4633 59.9980 32.0000 1.9886 1.9895 417.4676 417.6768 0.0314 -1.0000 -1.0000 5247307 1578671566.10 151.4615 59.9980 32.0000 1.9882 1.9890 417.3897 417.5973 0.0313 -1.0000 -1.0000 5247370 1578671566.20 151.4615 59.9980 32.0000 1.9879 1.9888 417.4708 417.6803 0.0315 -1.0000 -1.0000 5247714 1578671566.30 151.4615 59.9980 32.0000 1.9878 1.9887 417.3293 417.5380 0.0314 -1.0000 -1.0000 5247776 1578671566.40 151.4615 59.9980 32.0000 1.9888 1.9896 417.4098 417.6185 0.0314 -1.0000 -1.0000 5247838 1578671566.50 151.4546 59.9980 32.0000 1.9881 1.9889 417.4522 417.6605 0.0313 -1.0000 -1.0000 5247901 1578671566.60 151.4462 59.9980 32.0000 1.9883 1.9891 417.4859 417.6937 0.0312 -1.0000 -1.0000 5247979 1578671566.70 151.4462 59.9980 32.0000 1.9884 1.9892 417.4674 417.6756 0.0313 -1.0000 -1.0000 5248229 1578671566.80 151.4462 59.9980 32.0000 1.9892 1.9901 417.4827 417.6923 0.0315 -1.0000 -1.0000 5248292 1578671566.90 151.4462 59.9980 32.0000 1.9891 1.9899 417.4666 417.6753 0.0314 -1.0000 -1.0000 5248354 1578671567.00 151.4462 59.9980 32.0000 1.9886 1.9895 417.4273 417.6368 0.0315 -1.0000 -1.0000 5248417 1578671567.10 151.4637 59.9980 32.0000 1.9891 1.9899 417.4185 417.6260 0.0313 -1.0000 -1.0000 5248479 1578671567.20 151.4637 59.9980 32.0000 1.9885 1.9893 417.4565 417.6651 0.0313 -1.0000 -1.0000 5248557 1578671567.30 151.4637 59.9980 32.0000 1.9888 1.9897 417.4033 417.6123 0.0315 -1.0000 -1.0000 5248620 1578671567.40 151.4637 59.9980 32.0000 1.9892 1.9900 417.4666 417.6749 0.0313 -1.0000 -1.0000 5248682 1578671567.50 151.4637 59.9980 32.0000 1.9892 1.9901 417.4564 417.6655 0.0315 -1.0000 -1.0000 5248760 1578671567.60 151.4637 59.9980 32.0000 1.9889 1.9897 417.4990 417.7082 0.0314 -1.0000 -1.0000 5248823 1578671567.70 151.4637 59.9980 32.0000 1.9888 1.9896 417.4552 417.6639 0.0314 -1.0000 -1.0000 5248885 1578671567.80 151.5508 59.9980 32.0000 1.9884 1.9892 417.4420 417.6506 0.0314 -1.0000 -1.0000 5249776 1578671567.90 151.5508 59.9980 32.0000 1.9896 1.9904 417.5027 417.7118 0.0314 -1.0000 -1.0000 5249838 1578671568.00 151.5508 59.9980 32.0000 1.9896 1.9905 417.4463 417.6563 0.0316 -1.0000 -1.0000 5249901 1578671568.10 151.5508 59.9980 32.0000 1.9892 1.9901 417.4612 417.6703 0.0314 -1.0000 -1.0000 5249964 1578671568.20 151.5508 59.9980 32.0000 1.9887 1.9895 417.4320 417.6411 0.0314 -1.0000 -1.0000 5250026 1578671568.30 151.5408 59.9980 32.0000 1.9891 1.9899 417.4981 417.7074 0.0315 -1.0000 -1.0000 5250104 1578671568.40 151.5117 59.9980 32.0000 1.9897 1.9905 417.5255 417.7356 0.0315 -1.0000 -1.0000 5250167 1578671568.50 151.5117 59.9980 32.0000 1.9889 1.9898 417.4500 417.6594 0.0315 -1.0000 -1.0000 5250229 1578671568.60 151.5117 59.9980 32.0000 1.9889 1.9897 417.4762 417.6859 0.0315 -1.0000 -1.0000 5250307 1578671568.70 151.5117 59.9980 32.0000 1.9881 1.9890 417.4053 417.6136 0.0313 -1.0000 -1.0000 5250370 1578671568.80 151.5117 59.9980 32.0000 1.9882 1.9890 417.4234 417.6322 0.0314 -1.0000 -1.0000 5250432 1578671568.90 151.4965 59.9980 32.0000 1.9879 1.9887 417.4679 417.6772 0.0315 -1.0000 -1.0000 5250510 1578671569.00 151.4965 59.9980 32.0000 1.9889 1.9898 417.4210 417.6301 0.0314 -1.0000 -1.0000 5250557 1578671569.10 151.4965 59.9980 32.0000 1.9888 1.9896 417.4611 417.6694 0.0313 -1.0000 -1.0000 5250635 1578671569.20 151.4965 59.9980 32.0000 1.9887 1.9895 417.5139 417.7226 0.0315 -1.0000 -1.0000 5250698 1578671569.30 151.4965 59.9980 32.0000 1.9884 1.9893 417.4220 417.6315 0.0315 -1.0000 -1.0000 5251338 1578671569.40 151.4826 59.9977 32.0000 1.9882 1.9890 417.4578 417.6668 0.0315 -1.0000 -1.0000 5251401 1578671569.50 151.4694 59.9973 32.0000 1.9884 1.9892 417.4462 417.6553 0.0314 -1.0000 -1.0000 5251479 1578671569.60 151.4694 59.9973 32.0000 1.9883 1.9892 417.4091 417.6185 0.0315 -1.0000 -1.0000 5251542 1578671569.70 151.4694 59.9973 32.0000 1.9889 1.9897 417.4432 417.6524 0.0314 -1.0000 -1.0000 5251604 1578671569.80 151.4694 59.9973 32.0000 1.9894 1.9902 417.4735 417.6822 0.0314 -1.0000 -1.0000 5251682 1578671569.90 151.4694 59.9973 32.0000 1.9885 1.9894 417.3946 417.6039 0.0315 -1.0000 -1.0000 5251745 1578671570.00 151.4694 59.9973 32.0000 1.9880 1.9888 417.4000 417.6090 0.0315 -1.0000 -1.0000 5251808 1578671570.10 151.4694 59.9973 32.0000 1.9883 1.9891 417.3202 417.5290 0.0313 -1.0000 -1.0000 5251885 1578671570.20 151.4694 59.9973 32.0000 1.9885 1.9893 417.3672 417.5753 0.0313 -1.0000 -1.0000 5251948 1578671570.30 151.4694 59.9973 32.0000 1.9884 1.9892 417.3857 417.5949 0.0314 -1.0000 -1.0000 5252011 1578671570.40 151.4694 59.9973 32.0000 1.9889 1.9897 417.3971 417.6049 0.0312 -1.0000 -1.0000 5252073 1578671570.50 151.4694 59.9973 32.0000 1.9887 1.9895 417.4242 417.6330 0.0314 -1.0000 -1.0000 5252135 1578671570.60 151.4694 59.9973 32.0000 1.9891 1.9899 417.4200 417.6281 0.0314 -1.0000 -1.0000 5252214 1578671570.70 151.4536 59.9973 32.0000 1.9897 1.9905 417.4482 417.6575 0.0314 -1.0000 -1.0000 5252276 1578671570.80 151.4499 59.9973 32.0000 1.9886 1.9894 417.4552 417.6642 0.0315 -1.0000 -1.0000 5252338 1578671570.90 151.4499 59.9973 32.0000 1.9891 1.9899 417.4721 417.6820 0.0316 -1.0000 -1.0000 5252417 1578671571.00 151.4499 59.9973 32.0000 1.9885 1.9893 417.3966 417.6058 0.0314 -1.0000 -1.0000 5252479 1578671571.10 151.4499 59.9973 32.0000 1.9886 1.9894 417.4007 417.6093 0.0313 -1.0000 -1.0000 5252542 1578671571.20 151.4499 59.9973 32.0000 1.9883 1.9891 417.4131 417.6216 0.0314 -1.0000 -1.0000 5252604 1578671571.30 151.4499 59.9973 32.0000 1.9884 1.9892 417.4171 417.6269 0.0315 -1.0000 -1.0000 5252667 1578671571.40 151.4499 59.9973 32.0000 1.9883 1.9891 417.3635 417.5725 0.0314 -1.0000 -1.0000 5252901 1578671571.50 151.4499 59.9973 32.0000 1.9880 1.9888 417.4350 417.6437 0.0314 -1.0000 -1.0000 5252979 1578671571.60 151.4499 59.9973 32.0000 1.9888 1.9897 417.3791 417.5882 0.0314 -1.0000 -1.0000 5253042 1578671571.70 151.4499 59.9973 32.0000 1.9890 1.9898 417.4838 417.6922 0.0313 -1.0000 -1.0000 5253104 1578671571.80 151.4516 59.9973 32.0000 1.9889 1.9897 417.4309 417.6389 0.0313 -1.0000 -1.0000 5253182 1578671571.90 151.5053 59.9973 32.0000 1.9892 1.9900 417.4082 417.6161 0.0313 -1.0000 -1.0000 5253245 1578671572.00 151.5053 59.9973 32.0000 1.9888 1.9897 417.4193 417.6282 0.0314 -1.0000 -1.0000 5253307 1578671572.10 151.5053 59.9973 32.0000 1.9886 1.9894 417.4143 417.6242 0.0317 -1.0000 -1.0000 5253370 1578671572.20 151.5053 59.9973 32.0000 1.9879 1.9888 417.4560 417.6669 0.0316 -1.0000 -1.0000 5253432 1578671572.30 151.5053 59.9973 32.0000 1.9887 1.9895 417.4448 417.6532 0.0313 -1.0000 -1.0000 5253495 1578671572.40 151.4777 59.9973 32.0000 1.9881 1.9889 417.4289 417.6379 0.0315 -1.0000 -1.0000 5253620 1578671572.50 151.4777 59.9973 32.0000 1.9882 1.9891 417.3719 417.5806 0.0314 -1.0000 -1.0000 5253682 1578671572.60 151.4777 59.9973 32.0000 1.9872 1.9880 417.3472 417.5560 0.0314 -1.0000 -1.0000 5253761 1578671572.70 151.4777 59.9973 32.0000 1.9883 1.9892 417.4093 417.6184 0.0314 -1.0000 -1.0000 5253823 1578671572.80 151.4777 59.9973 32.0000 1.9882 1.9890 417.4475 417.6555 0.0313 -1.0000 -1.0000 5253885 1578671572.90 151.4836 59.9973 32.0000 1.9890 1.9898 417.4171 417.6262 0.0315 -1.0000 -1.0000 5254120 1578671573.00 151.4961 59.9973 32.0000 1.9890 1.9898 417.4398 417.6492 0.0314 -1.0000 -1.0000 5254182 1578671573.10 151.4961 59.9973 32.0000 1.9887 1.9895 417.4203 417.6300 0.0316 -1.0000 -1.0000 5254245 1578671573.20 151.4961 59.9973 32.0000 1.9892 1.9900 417.4588 417.6669 0.0313 -1.0000 -1.0000 5254307 1578671573.30 151.4961 59.9973 32.0000 1.9887 1.9895 417.4615 417.6706 0.0314 -1.0000 -1.0000 5254370 1578671573.40 151.4961 59.9973 32.0000 1.9897 1.9906 417.5093 417.7185 0.0314 -1.0000 -1.0000 5254432 1578671573.50 151.5064 59.9973 32.0000 1.9894 1.9902 417.4400 417.6491 0.0314 -1.0000 -1.0000 5254510 1578671573.60 151.5064 59.9973 32.0000 1.9891 1.9900 417.4285 417.6372 0.0314 -1.0000 -1.0000 5254573 1578671573.70 151.5064 59.9973 32.0000 1.9888 1.9896 417.4562 417.6645 0.0313 -1.0000 -1.0000 5254635 1578671573.80 151.5064 59.9973 32.0000 1.9889 1.9897 417.4496 417.6580 0.0314 -1.0000 -1.0000 5254714 1578671573.90 151.5064 59.9973 32.0000 1.9891 1.9899 417.4865 417.6953 0.0314 -1.0000 -1.0000 5254776 1578671574.00 151.5064 59.9973 32.0000 1.9888 1.9896 417.4971 417.7059 0.0314 -1.0000 -1.0000 5254870 1578671574.10 151.5098 59.9973 32.0000 1.9886 1.9894 417.3774 417.5870 0.0315 -1.0000 -1.0000 5254948 1578671574.20 151.5098 59.9973 32.0000 1.9889 1.9898 417.3790 417.5885 0.0315 -1.0000 -1.0000 5255010 1578671574.30 151.5098 59.9973 32.0000 1.9889 1.9897 417.4737 417.6825 0.0314 -1.0000 -1.0000 5255073 1578671574.40 151.5098 59.9973 32.0000 1.9892 1.9900 417.4146 417.6219 0.0311 -1.0000 -1.0000 5255135 1578671574.50 151.5098 59.9973 32.0000 1.9885 1.9893 417.4247 417.6338 0.0314 -1.0000 -1.0000 5255870 1578671574.60 151.5098 59.9973 32.0000 1.9886 1.9894 417.3890 417.5976 0.0314 -1.0000 -1.0000 5255948 1578671574.70 151.5098 59.9973 32.0000 1.9883 1.9891 417.3697 417.5788 0.0314 -1.0000 -1.0000 5256011 1578671574.80 151.5098 59.9973 32.0000 1.9887 1.9895 417.4070 417.6155 0.0314 -1.0000 -1.0000 5256088 1578671574.90 151.5098 59.9973 32.0000 1.9884 1.9892 417.3533 417.5620 0.0314 -1.0000 -1.0000 5256167 1578671575.00 151.5098 59.9973 32.0000 1.9885 1.9893 417.4112 417.6199 0.0314 -1.0000 -1.0000 5256229 1578671575.10 151.5098 59.9973 32.0000 1.9898 1.9906 417.4291 417.6382 0.0314 -1.0000 -1.0000 5256292 1578671575.20 151.4898 59.9981 32.0000 1.9883 1.9891 417.4009 417.6105 0.0315 -1.0000 -1.0000 5256354 1578671575.30 151.4854 59.9982 32.0000 1.9884 1.9892 417.4286 417.6376 0.0313 -1.0000 -1.0000 5256417 1578671575.40 151.4854 59.9982 32.0000 1.9892 1.9901 417.4156 417.6240 0.0314 -1.0000 -1.0000 5256479 1578671575.50 151.4854 59.9982 32.0000 1.9887 1.9895 417.3751 417.5848 0.0315 -1.0000 -1.0000 5256682 1578671575.60 151.4854 59.9982 32.0000 1.9893 1.9902 417.3743 417.5828 0.0313 -1.0000 -1.0000 5256745 1578671575.70 151.4860 59.9982 32.0000 1.9894 1.9902 417.4575 417.6665 0.0315 -1.0000 -1.0000 5256807 1578671575.80 151.5229 59.9982 32.0000 1.9891 1.9899 417.5309 417.7398 0.0313 -1.0000 -1.0000 5256870 1578671575.90 151.5229 59.9982 32.0000 1.9888 1.9897 417.3868 417.5951 0.0314 -1.0000 -1.0000 5256932 1578671576.00 151.5229 59.9982 32.0000 1.9889 1.9897 417.4293 417.6373 0.0313 -1.0000 -1.0000 5257120 1578671576.10 151.5229 59.9982 32.0000 1.9892 1.9900 417.4423 417.6513 0.0314 -1.0000 -1.0000 5257214 1578671576.20 151.5229 59.9982 32.0000 1.9888 1.9896 417.4188 417.6282 0.0315 -1.0000 -1.0000 5257276 1578671576.30 151.5290 59.9982 32.0000 1.9891 1.9899 417.4920 417.7009 0.0314 -1.0000 -1.0000 5257338 1578671576.40 151.5290 59.9982 32.0000 1.9892 1.9900 417.3789 417.5881 0.0315 -1.0000 -1.0000 5257401 1578671576.50 151.5290 59.9982 32.0000 1.9890 1.9898 417.4163 417.6251 0.0313 -1.0000 -1.0000 5257667 1578671576.60 151.5290 59.9982 32.0000 1.9891 1.9899 417.4730 417.6812 0.0313 -1.0000 -1.0000 5257729 1578671576.70 151.5290 59.9982 32.0000 1.9884 1.9893 417.4026 417.6119 0.0314 -1.0000 -1.0000 5257792 1578671576.80 151.5133 59.9982 32.0000 1.9889 1.9897 417.3716 417.5805 0.0314 -1.0000 -1.0000 5257870 1578671576.90 151.4826 59.9982 32.0000 1.9883 1.9891 417.4564 417.6654 0.0314 -1.0000 -1.0000 5257932 1578671577.00 151.4826 59.9982 32.0000 1.9891 1.9899 417.4138 417.6228 0.0314 -1.0000 -1.0000 5257995 1578671577.10 151.4826 59.9982 32.0000 1.9894 1.9902 417.4164 417.6252 0.0314 -1.0000 -1.0000 5258370 1578671577.20 151.4826 59.9982 32.0000 1.9884 1.9892 417.4003 417.6096 0.0315 -1.0000 -1.0000 5258448 1578671577.30 151.4826 59.9982 32.0000 1.9888 1.9896 417.3745 417.5833 0.0314 -1.0000 -1.0000 5258510 1578671577.40 151.4826 59.9982 32.0000 1.9889 1.9897 417.4228 417.6318 0.0315 -1.0000 -1.0000 5258573 1578671577.50 151.4826 59.9982 32.0000 1.9892 1.9900 417.4058 417.6152 0.0315 -1.0000 -1.0000 5258651 1578671577.60 151.4826 59.9982 32.0000 1.9886 1.9895 417.5070 417.7163 0.0314 -1.0000 -1.0000 5258885 1578671577.70 151.4826 59.9982 32.0000 1.9888 1.9896 417.4203 417.6295 0.0314 -1.0000 -1.0000 5258948 1578671577.80 151.4826 59.9982 32.0000 1.9893 1.9902 417.4114 417.6201 0.0314 -1.0000 -1.0000 5259026 1578671577.90 151.4826 59.9982 32.0000 1.9886 1.9894 417.4152 417.6252 0.0316 -1.0000 -1.0000 5259088 1578671578.00 151.4987 59.9982 32.0000 1.9884 1.9892 417.4367 417.6453 0.0314 -1.0000 -1.0000 5259151 1578671578.10 151.4987 59.9982 32.0000 1.9888 1.9897 417.4122 417.6211 0.0314 -1.0000 -1.0000 5259385 1578671578.20 151.4987 59.9982 32.0000 1.9884 1.9892 417.4124 417.6209 0.0314 -1.0000 -1.0000 5259448 1578671578.30 151.4987 59.9982 32.0000 1.9886 1.9894 417.4077 417.6174 0.0315 -1.0000 -1.0000 5259510 1578671578.40 151.4987 59.9982 32.0000 1.9894 1.9902 417.4105 417.6192 0.0313 -1.0000 -1.0000 5259588 1578671578.50 151.4262 59.9982 32.0000 1.9887 1.9895 417.4174 417.6268 0.0316 -1.0000 -1.0000 5259651 1578671578.60 151.4262 59.9982 32.0000 1.9889 1.9897 417.4560 417.6653 0.0314 -1.0000 -1.0000 5300260 1578671578.70 151.4724 59.9982 32.0000 1.9897 1.9905 417.5188 417.7276 0.0314 -1.0000 -1.0000 5300323 1578671578.80 151.5327 59.9982 32.0000 1.9890 1.9898 417.4307 417.6394 0.0313 -1.0000 -1.0000 5300385 1578671578.90 151.5327 59.9982 32.0000 1.9886 1.9894 417.3395 417.5475 0.0313 -1.0000 -1.0000 5300448 1578671579.00 151.5320 59.9982 32.0000 1.9879 1.9887 417.3667 417.5764 0.0315 -1.0000 -1.0000 5300526 1578671579.10 151.4850 59.9982 32.0000 1.9878 1.9886 417.3744 417.5839 0.0315 -1.0000 -1.0000 5300588 1578671579.20 151.4850 59.9982 32.0000 1.9877 1.9885 417.3633 417.5721 0.0314 -1.0000 -1.0000 5300651 1578671579.30 151.4850 59.9982 32.0000 1.9885 1.9893 417.4447 417.6541 0.0315 -1.0000 -1.0000 5300713 1578671579.40 151.4850 59.9982 32.0000 1.9891 1.9900 417.4052 417.6141 0.0313 -1.0000 -1.0000 5300776 1578671579.50 151.4850 59.9982 32.0000 1.9886 1.9894 417.4664 417.6745 0.0313 -1.0000 -1.0000 5300854 1578671579.60 151.5369 59.9981 32.0000 1.9886 1.9894 417.4055 417.6135 0.0313 -1.0000 -1.0000 5300917 1578671579.70 151.5451 59.9981 32.0000 1.9887 1.9895 417.4443 417.6533 0.0314 -1.0000 -1.0000 5300979 1578671579.80 151.5451 59.9981 32.0000 1.9897 1.9905 417.4813 417.6903 0.0315 -1.0000 -1.0000 5301057 1578671579.90 151.5451 59.9981 32.0000 1.9892 1.9900 417.4717 417.6810 0.0315 -1.0000 -1.0000 5301120 1578671580.00 151.5451 59.9981 32.0000 1.9894 1.9902 417.3971 417.6065 0.0315 -1.0000 -1.0000 5301182 1578671580.10 151.5451 59.9981 32.0000 1.9889 1.9897 417.4090 417.6178 0.0313 -1.0000 -1.0000 5301260 1578671580.20 151.5451 59.9981 32.0000 1.9889 1.9897 417.4024 417.6115 0.0315 -1.0000 -1.0000 5301323 1578671580.30 151.4775 59.9981 32.0000 1.9886 1.9894 417.4405 417.6497 0.0314 -1.0000 -1.0000 5301385 1578671580.40 151.4775 59.9981 32.0000 1.9886 1.9894 417.4164 417.6252 0.0314 -1.0000 -1.0000 5301463 1578671580.50 151.4775 59.9981 32.0000 1.9883 1.9891 417.4287 417.6373 0.0313 -1.0000 -1.0000 5301526 1578671580.60 151.4775 59.9981 32.0000 1.9893 1.9901 417.3261 417.5346 0.0314 -1.0000 -1.0000 5301620 1578671580.70 151.4775 59.9981 32.0000 1.9885 1.9893 417.2890 417.4975 0.0313 -1.0000 -1.0000 5301682 1578671580.80 151.4504 59.9981 32.0000 1.9891 1.9899 417.3880 417.5962 0.0313 -1.0000 -1.0000 5301745 1578671580.90 151.4504 59.9981 32.0000 1.9891 1.9899 417.4593 417.6688 0.0316 -1.0000 -1.0000 5301823 1578671581.00 151.4504 59.9981 32.0000 1.9884 1.9892 417.4560 417.6666 0.0316 -1.0000 -1.0000 5301885 1578671581.10 151.4504 59.9981 32.0000 1.9883 1.9892 417.5107 417.7204 0.0315 -1.0000 -1.0000 5302635 1578671581.20 151.4504 59.9981 32.0000 1.9892 1.9900 417.4269 417.6365 0.0315 -1.0000 -1.0000 5302729 1578671581.30 151.4504 59.9981 32.0000 1.9892 1.9900 417.4387 417.6479 0.0315 -1.0000 -1.0000 5302792 1578671581.40 151.4504 59.9981 32.0000 1.9894 1.9902 417.4934 417.7028 0.0315 -1.0000 -1.0000 5302854 1578671581.50 151.4504 59.9981 32.0000 1.9899 1.9907 417.4686 417.6779 0.0315 -1.0000 -1.0000 5302932 1578671581.60 151.4504 59.9981 32.0000 1.9888 1.9896 417.4439 417.6531 0.0315 -1.0000 -1.0000 5302995 1578671581.70 151.4504 59.9981 32.0000 1.9891 1.9900 417.4525 417.6618 0.0314 -1.0000 -1.0000 5303057 1578671581.80 151.5285 59.9981 32.0000 1.9893 1.9901 417.5129 417.7216 0.0314 -1.0000 -1.0000 5303135 1578671581.90 151.5378 59.9981 32.0000 1.9895 1.9903 417.4910 417.7001 0.0314 -1.0000 -1.0000 5303198 1578671582.00 151.5378 59.9981 32.0000 1.9894 1.9903 417.3873 417.5966 0.0315 -1.0000 -1.0000 5303261 1578671582.10 151.5378 59.9981 32.0000 1.9895 1.9903 417.4720 417.6812 0.0314 -1.0000 -1.0000 5303323 1578671582.20 151.5378 59.9981 32.0000 1.9894 1.9903 417.3627 417.5718 0.0314 -1.0000 -1.0000 5303385 1578671582.30 151.5378 59.9981 32.0000 1.9886 1.9894 417.3950 417.6033 0.0314 -1.0000 -1.0000 5303448 1578671582.40 151.5378 59.9981 32.0000 1.9890 1.9898 417.3875 417.5969 0.0315 -1.0000 -1.0000 5303526 1578671582.50 151.5378 59.9981 32.0000 1.9890 1.9898 417.3927 417.6012 0.0314 -1.0000 -1.0000 5303588 1578671582.60 151.4771 59.9981 32.0000 1.9882 1.9890 417.3689 417.5784 0.0314 -1.0000 -1.0000 5303667 1578671582.70 151.4771 59.9981 32.0000 1.9885 1.9893 417.4165 417.6253 0.0314 -1.0000 -1.0000 5303870 1578671582.80 151.4771 59.9981 32.0000 1.9888 1.9896 417.3772 417.5857 0.0314 -1.0000 -1.0000 5303932 1578671582.90 151.4771 59.9981 32.0000 1.9891 1.9899 417.4399 417.6490 0.0315 -1.0000 -1.0000 5303995 1578671583.00 151.4771 59.9981 32.0000 1.9889 1.9897 417.4773 417.6867 0.0315 -1.0000 -1.0000 5304057 1578671583.10 151.4771 59.9981 32.0000 1.9899 1.9907 417.3995 417.6089 0.0315 -1.0000 -1.0000 5304120 1578671583.20 151.4933 59.9981 32.0000 1.9896 1.9904 417.4401 417.6494 0.0314 -1.0000 -1.0000 5304620 1578671583.30 151.5159 59.9981 32.0000 1.9893 1.9902 417.4899 417.6986 0.0314 -1.0000 -1.0000 5304682 1578671583.40 151.5159 59.9981 32.0000 1.9895 1.9904 417.4481 417.6578 0.0316 -1.0000 -1.0000 5304745 1578671583.50 151.5159 59.9981 32.0000 1.9889 1.9897 417.4522 417.6615 0.0315 -1.0000 -1.0000 5304807 1578671583.60 151.5159 59.9981 32.0000 1.9890 1.9898 417.4449 417.6550 0.0316 -1.0000 -1.0000 5304870 1578671583.70 151.5159 59.9981 32.0000 1.9889 1.9897 417.3596 417.5690 0.0315 -1.0000 -1.0000 5305120 1578671583.80 151.4704 59.9981 32.0000 1.9880 1.9889 417.4094 417.6189 0.0315 -1.0000 -1.0000 5305182 1578671583.90 151.4704 59.9981 32.0000 1.9889 1.9897 417.4154 417.6257 0.0315 -1.0000 -1.0000 5305245 1578671584.00 151.4704 59.9981 32.0000 1.9896 1.9904 417.4077 417.6163 0.0313 -1.0000 -1.0000 5305307 1578671584.10 151.4704 59.9981 32.0000 1.9897 1.9905 417.4275 417.6363 0.0314 -1.0000 -1.0000 5305385 1578671584.20 151.4704 59.9981 32.0000 1.9884 1.9893 417.4145 417.6234 0.0314 -1.0000 -1.0000 5305448 1578671584.30 151.4542 59.9981 32.0000 1.9885 1.9894 417.4203 417.6298 0.0315 -1.0000 -1.0000 5305511 1578671584.40 151.4520 59.9981 32.0000 1.9882 1.9890 417.4299 417.6381 0.0313 -1.0000 -1.0000 5305588 1578671584.50 151.4520 59.9981 32.0000 1.9883 1.9891 417.4408 417.6498 0.0315 -1.0000 -1.0000 5305651 1578671584.60 151.4520 59.9981 32.0000 1.9890 1.9898 417.4348 417.6450 0.0315 -1.0000 -1.0000 5305714 1578671584.70 151.4520 59.9981 32.0000 1.9889 1.9898 417.4670 417.6767 0.0316 -1.0000 -1.0000 5305776 1578671584.80 151.4520 59.9981 32.0000 1.9885 1.9894 417.4773 417.6870 0.0315 -1.0000 -1.0000 5305854 1578671584.90 151.5013 59.9981 32.0000 1.9888 1.9896 417.4495 417.6587 0.0315 -1.0000 -1.0000 5305917 1578671585.00 151.5013 59.9981 32.0000 1.9891 1.9899 417.4989 417.7089 0.0316 -1.0000 -1.0000 5305979 1578671585.10 151.5013 59.9981 32.0000 1.9894 1.9902 417.4575 417.6658 0.0313 -1.0000 -1.0000 5306042 1578671585.20 151.5013 59.9981 32.0000 1.9891 1.9899 417.4622 417.6709 0.0313 -1.0000 -1.0000 5306432 1578671585.30 151.5013 59.9981 32.0000 1.9888 1.9896 417.4574 417.6656 0.0313 -1.0000 -1.0000 5306495 1578671585.40 151.5034 59.9981 32.0000 1.9888 1.9897 417.4150 417.6247 0.0315 -1.0000 -1.0000 5306557 1578671585.50 151.5034 59.9981 32.0000 1.9893 1.9901 417.4863 417.6956 0.0314 -1.0000 -1.0000 5306635 1578671585.60 151.5034 59.9981 32.0000 1.9884 1.9892 417.5181 417.7266 0.0313 -1.0000 -1.0000 5306698 1578671585.70 151.5034 59.9981 32.0000 1.9885 1.9893 417.4333 417.6430 0.0316 -1.0000 -1.0000 5306760 1578671585.80 151.5034 59.9981 32.0000 1.9889 1.9897 417.4410 417.6487 0.0313 -1.0000 -1.0000 5306995 1578671585.90 151.5034 59.9981 32.0000 1.9887 1.9895 417.5112 417.7200 0.0314 -1.0000 -1.0000 5307057 1578671586.00 151.5034 59.9981 32.0000 1.9887 1.9895 417.4846 417.6936 0.0314 -1.0000 -1.0000 5307120 1578671586.10 151.5034 59.9981 32.0000 1.9889 1.9897 417.4608 417.6705 0.0315 -1.0000 -1.0000 5307198 1578671586.20 151.4985 59.9981 32.0000 1.9892 1.9900 417.5320 417.7411 0.0314 -1.0000 -1.0000 5307261 1578671586.30 151.4985 59.9981 32.0000 1.9894 1.9902 417.4678 417.6771 0.0315 -1.0000 -1.0000 5307385 1578671586.40 151.4985 59.9981 32.0000 1.9885 1.9893 417.4570 417.6659 0.0314 -1.0000 -1.0000 5307448 1578671586.50 151.4985 59.9981 32.0000 1.9883 1.9891 417.4395 417.6487 0.0315 -1.0000 -1.0000 5307511 1578671586.60 151.4985 59.9981 32.0000 1.9892 1.9901 417.4388 417.6478 0.0314 -1.0000 -1.0000 5307588 1578671586.70 151.4939 59.9981 32.0000 1.9898 1.9906 417.4349 417.6435 0.0314 -1.0000 -1.0000 5307651 1578671586.80 151.4920 59.9981 32.0000 1.9894 1.9902 417.4902 417.6989 0.0314 -1.0000 -1.0000 5307964 1578671586.90 151.4920 59.9981 32.0000 1.9893 1.9902 417.4500 417.6591 0.0314 -1.0000 -1.0000 5308042 1578671587.00 151.4920 59.9981 32.0000 1.9887 1.9895 417.5437 417.7521 0.0313 -1.0000 -1.0000 5308104 1578671587.10 151.4898 59.9981 32.0000 1.9882 1.9890 417.4270 417.6382 0.0317 -1.0000 -1.0000 5308167 1578671587.20 151.4580 59.9981 32.0000 1.9884 1.9892 417.4394 417.6486 0.0314 -1.0000 -1.0000 5308245 1578671587.30 151.4580 59.9981 32.0000 1.9885 1.9893 417.4408 417.6503 0.0315 -1.0000 -1.0000 5308370 1578671587.40 151.4580 59.9981 32.0000 1.9889 1.9897 417.4453 417.6532 0.0313 -1.0000 -1.0000 5308432 1578671587.50 151.4580 59.9981 32.0000 1.9884 1.9893 417.4771 417.6864 0.0314 -1.0000 -1.0000 5308510 1578671587.60 151.4580 59.9981 32.0000 1.9891 1.9899 417.4998 417.7084 0.0314 -1.0000 -1.0000 5308573 1578671587.70 151.4580 59.9981 32.0000 1.9888 1.9896 417.4819 417.6907 0.0314 -1.0000 -1.0000 5308635 1578671587.80 151.4967 59.9981 32.0000 1.9887 1.9895 417.4638 417.6729 0.0314 -1.0000 -1.0000 5309448 1578671587.90 151.4961 59.9981 32.0000 1.9892 1.9900 417.4860 417.6952 0.0315 -1.0000 -1.0000 5309511 1578671588.00 151.4961 59.9981 32.0000 1.9891 1.9899 417.5318 417.7409 0.0314 -1.0000 -1.0000 5309573 1578671588.10 151.4961 59.9981 32.0000 1.9887 1.9895 417.4318 417.6407 0.0314 -1.0000 -1.0000 5309651 1578671588.20 151.4961 59.9981 32.0000 1.9896 1.9904 417.4361 417.6449 0.0314 -1.0000 -1.0000 5309714 1578671588.30 151.5428 59.9981 32.0000 1.9896 1.9904 417.4536 417.6630 0.0315 -1.0000 -1.0000 5309776 1578671588.40 151.5448 59.9981 32.0000 1.9895 1.9903 417.5088 417.7193 0.0315 -1.0000 -1.0000 5309838 1578671588.50 151.5448 59.9981 32.0000 1.9892 1.9900 417.4756 417.6848 0.0315 -1.0000 -1.0000 5309901 1578671588.60 151.5448 59.9981 32.0000 1.9893 1.9901 417.4611 417.6696 0.0313 -1.0000 -1.0000 5309979 1578671588.70 151.5448 59.9981 32.0000 1.9898 1.9906 417.5282 417.7377 0.0315 -1.0000 -1.0000 5310042 1578671588.80 151.5448 59.9981 32.0000 1.9888 1.9897 417.4757 417.6854 0.0315 -1.0000 -1.0000 5310104 1578671588.90 151.5810 59.9981 32.0000 1.9891 1.9900 417.4751 417.6837 0.0313 -1.0000 -1.0000 5310182 1578671589.00 151.5810 59.9981 32.0000 1.9894 1.9903 417.4975 417.7059 0.0314 -1.0000 -1.0000 5310245 1578671589.10 151.5810 59.9981 32.0000 1.9889 1.9897 417.3864 417.5960 0.0315 -1.0000 -1.0000 5310307 1578671589.20 151.5810 59.9981 32.0000 1.9892 1.9900 417.4533 417.6623 0.0314 -1.0000 -1.0000 5310385 1578671589.30 151.5810 59.9981 32.0000 1.9891 1.9899 417.3665 417.5751 0.0313 -1.0000 -1.0000 5310432 1578671589.40 151.5233 59.9989 32.0000 1.9887 1.9895 417.3811 417.5886 0.0313 -1.0000 -1.0000 5310510 1578671589.50 151.5229 59.9989 32.0000 1.9888 1.9896 417.4068 417.6161 0.0314 -1.0000 -1.0000 5310573 1578671589.60 151.5229 59.9989 32.0000 1.9891 1.9899 417.4084 417.6172 0.0314 -1.0000 -1.0000 5310635 1578671589.70 151.5229 59.9989 32.0000 1.9886 1.9895 417.4995 417.7084 0.0314 -1.0000 -1.0000 5310698 1578671589.80 151.5229 59.9989 32.0000 1.9884 1.9892 417.4610 417.6700 0.0314 -1.0000 -1.0000 5310776 1578671589.90 151.5229 59.9989 32.0000 1.9884 1.9892 417.4214 417.6310 0.0315 -1.0000 -1.0000 5311120 1578671590.00 151.5229 59.9989 32.0000 1.9891 1.9899 417.4536 417.6629 0.0315 -1.0000 -1.0000 5311198 1578671590.10 151.5229 59.9989 32.0000 1.9889 1.9898 417.4168 417.6259 0.0314 -1.0000 -1.0000 5311260 1578671590.20 151.5229 59.9989 32.0000 1.9892 1.9900 417.4470 417.6557 0.0314 -1.0000 -1.0000 5311323 1578671590.30 151.5229 59.9989 32.0000 1.9885 1.9893 417.3738 417.5825 0.0314 -1.0000 -1.0000 5311385 1578671590.40 151.5229 59.9989 32.0000 1.9886 1.9894 417.4039 417.6136 0.0315 -1.0000 -1.0000 5311464 1578671590.50 151.5229 59.9989 32.0000 1.9878 1.9886 417.3757 417.5852 0.0315 -1.0000 -1.0000 5311635 1578671590.60 151.5064 59.9989 32.0000 1.9893 1.9901 417.4239 417.6329 0.0314 -1.0000 -1.0000 5311714 1578671590.70 151.5064 59.9989 32.0000 1.9884 1.9892 417.4185 417.6278 0.0315 -1.0000 -1.0000 5311776 1578671590.80 151.5064 59.9989 32.0000 1.9891 1.9899 417.4592 417.6681 0.0314 -1.0000 -1.0000 5311838 1578671590.90 151.5064 59.9989 32.0000 1.9885 1.9894 417.4277 417.6372 0.0315 -1.0000 -1.0000 5311917 1578671591.00 151.5064 59.9989 32.0000 1.9884 1.9892 417.3426 417.5517 0.0314 -1.0000 -1.0000 5312135 1578671591.10 151.5064 59.9989 32.0000 1.9889 1.9897 417.3580 417.5665 0.0313 -1.0000 -1.0000 5312198 1578671591.20 151.4954 59.9989 32.0000 1.9887 1.9896 417.4055 417.6151 0.0315 -1.0000 -1.0000 5312276 1578671591.30 151.4954 59.9989 32.0000 1.9889 1.9897 417.4179 417.6267 0.0314 -1.0000 -1.0000 5312338 1578671591.40 151.4954 59.9989 32.0000 1.9889 1.9898 417.3630 417.5717 0.0314 -1.0000 -1.0000 5312401 1578671591.50 151.4954 59.9989 32.0000 1.9890 1.9898 417.4085 417.6177 0.0315 -1.0000 -1.0000 5312635 1578671591.60 151.4954 59.9989 32.0000 1.9897 1.9905 417.4616 417.6712 0.0314 -1.0000 -1.0000 5312698 1578671591.70 151.4954 59.9989 32.0000 1.9897 1.9905 417.4333 417.6417 0.0314 -1.0000 -1.0000 5312760 1578671591.80 151.4816 59.9989 32.0000 1.9885 1.9893 417.3823 417.5916 0.0314 -1.0000 -1.0000 5312838 1578671591.90 151.4816 59.9989 32.0000 1.9889 1.9897 417.4144 417.6225 0.0313 -1.0000 -1.0000 5312901 1578671592.00 151.4816 59.9989 32.0000 1.9889 1.9897 417.3500 417.5591 0.0314 -1.0000 -1.0000 5313245 1578671592.10 151.4816 59.9989 32.0000 1.9886 1.9894 417.3658 417.5758 0.0316 -1.0000 -1.0000 5313307 1578671592.20 151.4816 59.9989 32.0000 1.9887 1.9895 417.3929 417.6018 0.0313 -1.0000 -1.0000 5313370 1578671592.30 151.4806 59.9989 32.0000 1.9889 1.9897 417.3482 417.5568 0.0314 -1.0000 -1.0000 5313432 1578671592.40 151.4657 59.9989 32.0000 1.9888 1.9897 417.3714 417.5799 0.0314 -1.0000 -1.0000 5313511 1578671592.50 151.4657 59.9989 32.0000 1.9886 1.9895 417.4494 417.6581 0.0314 -1.0000 -1.0000 5313885 1578671592.60 151.4657 59.9989 32.0000 1.9884 1.9892 417.4139 417.6227 0.0314 -1.0000 -1.0000 5313964 1578671592.70 151.4657 59.9989 32.0000 1.9888 1.9896 417.3624 417.5707 0.0313 -1.0000 -1.0000 5314026 1578671592.80 151.4657 59.9989 32.0000 1.9887 1.9895 417.3262 417.5346 0.0314 -1.0000 -1.0000 5314088 1578671592.90 151.5412 59.9989 32.0000 1.9891 1.9899 417.3512 417.5600 0.0314 -1.0000 -1.0000 5314167 1578671593.00 151.5412 59.9989 32.0000 1.9890 1.9898 417.3501 417.5587 0.0313 -1.0000 -1.0000 5314229 1578671593.10 151.5412 59.9989 32.0000 1.9890 1.9898 417.3511 417.5598 0.0314 -1.0000 -1.0000 5314292 1578671593.20 151.5412 59.9989 32.0000 1.9891 1.9899 417.4180 417.6276 0.0315 -1.0000 -1.0000 5314354 1578671593.30 151.5412 59.9989 32.0000 1.9900 1.9908 417.4059 417.6148 0.0314 -1.0000 -1.0000 5314417 1578671593.40 151.5298 59.9989 32.0000 1.9890 1.9898 417.3696 417.5787 0.0315 -1.0000 -1.0000 5314479 1578671593.50 151.5188 59.9989 32.0000 1.9887 1.9895 417.4711 417.6802 0.0315 -1.0000 -1.0000 5314557 1578671593.60 151.5188 59.9989 32.0000 1.9893 1.9902 417.3822 417.5920 0.0315 -1.0000 -1.0000 5314901 1578671593.70 151.5188 59.9989 32.0000 1.9892 1.9900 417.3757 417.5842 0.0314 -1.0000 -1.0000 5314964 1578671593.80 151.5188 59.9989 32.0000 1.9882 1.9890 417.3532 417.5618 0.0313 -1.0000 -1.0000 5315026 1578671593.90 151.5188 59.9989 32.0000 1.9885 1.9894 417.3883 417.5975 0.0316 -1.0000 -1.0000 5315088 1578671594.00 151.5004 59.9989 32.0000 1.9885 1.9894 417.4098 417.6208 0.0316 -1.0000 -1.0000 5315151 1578671594.10 151.5004 59.9989 32.0000 1.9891 1.9899 417.3223 417.5312 0.0314 -1.0000 -1.0000 5315495 1578671594.20 151.5004 59.9989 32.0000 1.9883 1.9891 417.3863 417.5963 0.0315 -1.0000 -1.0000 5315557 1578671594.30 151.5004 59.9989 32.0000 1.9893 1.9901 417.3327 417.5416 0.0315 -1.0000 -1.0000 5315620 1578671594.40 151.5004 59.9989 32.0000 1.9883 1.9891 417.3128 417.5220 0.0314 -1.0000 -1.0000 5315698 1578671594.50 151.5011 59.9988 32.0000 1.9890 1.9898 417.3885 417.5970 0.0314 -1.0000 -1.0000 5315761 1578671594.60 151.5080 59.9982 32.0000 1.9890 1.9899 417.3381 417.5471 0.0314 -1.0000 -1.0000 5315823 1578671594.70 151.5080 59.9982 32.0000 1.9890 1.9898 417.4257 417.6350 0.0315 -1.0000 -1.0000 5315885 1578671594.80 151.5080 59.9982 32.0000 1.9890 1.9898 417.5178 417.7261 0.0313 -1.0000 -1.0000 5315964 1578671594.90 151.5080 59.9982 32.0000 1.9886 1.9895 417.3941 417.6032 0.0314 -1.0000 -1.0000 5316026 1578671595.00 151.5080 59.9982 32.0000 1.9891 1.9899 417.4147 417.6239 0.0315 -1.0000 -1.0000 5316088 1578671595.10 151.5080 59.9982 32.0000 1.9891 1.9900 417.3417 417.5511 0.0315 -1.0000 -1.0000 5316167 1578671595.20 151.5194 59.9982 32.0000 1.9889 1.9897 417.4246 417.6344 0.0315 -1.0000 -1.0000 5316229 1578671595.30 151.5196 59.9982 32.0000 1.9890 1.9898 417.3635 417.5728 0.0314 -1.0000 -1.0000 5316292 1578671595.40 151.5196 59.9982 32.0000 1.9891 1.9899 417.4503 417.6589 0.0314 -1.0000 -1.0000 5316354 1578671595.50 151.5196 59.9982 32.0000 1.9889 1.9897 417.4625 417.6711 0.0314 -1.0000 -1.0000 5316432 1578671595.60 151.5196 59.9982 32.0000 1.9896 1.9904 417.4000 417.6086 0.0313 -1.0000 -1.0000 5317167 1578671595.70 151.5315 59.9982 32.0000 1.9888 1.9896 417.3661 417.5754 0.0315 -1.0000 -1.0000 5317229 1578671595.80 151.5702 59.9982 32.0000 1.9886 1.9895 417.4176 417.6268 0.0315 -1.0000 -1.0000 5317292 1578671595.90 151.5702 59.9982 32.0000 1.9888 1.9896 417.4075 417.6171 0.0315 -1.0000 -1.0000 5317354 1578671596.00 151.5702 59.9982 32.0000 1.9894 1.9902 417.4701 417.6793 0.0314 -1.0000 -1.0000 5317417 1578671596.10 151.5702 59.9982 32.0000 1.9895 1.9903 417.3845 417.5934 0.0314 -1.0000 -1.0000 5317495 1578671596.20 151.5702 59.9982 32.0000 1.9895 1.9903 417.4819 417.6906 0.0313 -1.0000 -1.0000 5317557 1578671596.30 151.5702 59.9982 32.0000 1.9890 1.9898 417.4163 417.6244 0.0313 -1.0000 -1.0000 5317620 1578671596.40 151.5550 59.9982 32.0000 1.9893 1.9901 417.3369 417.5464 0.0315 -1.0000 -1.0000 5317698 1578671596.50 151.5550 59.9982 32.0000 1.9883 1.9892 417.3437 417.5530 0.0315 -1.0000 -1.0000 5317761 1578671596.60 151.5550 59.9982 32.0000 1.9882 1.9890 417.3044 417.5138 0.0315 -1.0000 -1.0000 5318417 1578671596.70 151.5550 59.9982 32.0000 1.9888 1.9896 417.3994 417.6088 0.0315 -1.0000 -1.0000 5318479 1578671596.80 151.5550 59.9982 32.0000 1.9889 1.9897 417.4349 417.6443 0.0314 -1.0000 -1.0000 5318542 1578671596.90 151.5223 59.9982 32.0000 1.9883 1.9892 417.3539 417.5624 0.0313 -1.0000 -1.0000 5318620 1578671597.00 151.5218 59.9982 32.0000 1.9885 1.9893 417.3078 417.5150 0.0312 -1.0000 -1.0000 5318682 1578671597.10 151.5218 59.9982 32.0000 1.9889 1.9897 417.4027 417.6114 0.0314 -1.0000 -1.0000 5318745 1578671597.20 151.5218 59.9982 32.0000 1.9886 1.9894 417.4180 417.6284 0.0317 -1.0000 -1.0000 5318823 1578671597.30 151.5218 59.9982 32.0000 1.9888 1.9896 417.4188 417.6276 0.0313 -1.0000 -1.0000 5318885 1578671597.40 151.5218 59.9982 32.0000 1.9884 1.9892 417.3790 417.5877 0.0314 -1.0000 -1.0000 5318948 1578671597.50 151.5218 59.9982 32.0000 1.9891 1.9899 417.3727 417.5818 0.0314 -1.0000 -1.0000 5319026 1578671597.60 151.5218 59.9982 32.0000 1.9891 1.9900 417.3427 417.5507 0.0312 -1.0000 -1.0000 5319073 1578671597.70 151.5218 59.9982 32.0000 1.9885 1.9893 417.3493 417.5585 0.0314 -1.0000 -1.0000 5319151 1578671597.80 151.5218 59.9982 32.0000 1.9901 1.9910 417.3703 417.5791 0.0314 -1.0000 -1.0000 5319214 1578671597.90 151.5218 59.9982 32.0000 1.9887 1.9896 417.3632 417.5728 0.0315 -1.0000 -1.0000 5319276 1578671598.00 151.5218 59.9982 32.0000 1.9887 1.9895 417.3642 417.5723 0.0314 -1.0000 -1.0000 5319338 1578671598.10 151.4574 59.9982 32.0000 1.9885 1.9893 417.3690 417.5786 0.0315 -1.0000 -1.0000 5319417 1578671598.20 151.4574 59.9982 32.0000 1.9889 1.9897 417.3875 417.5968 0.0314 -1.0000 -1.0000 5319479 1578671598.30 151.4574 59.9982 32.0000 1.9884 1.9892 417.4249 417.6336 0.0314 -1.0000 -1.0000 5319542 1578671598.40 151.4574 59.9982 32.0000 1.9887 1.9895 417.4326 417.6422 0.0315 -1.0000 -1.0000 5319604 1578671598.50 151.4574 59.9982 32.0000 1.9883 1.9892 417.3855 417.5939 0.0312 -1.0000 -1.0000 5319667 1578671598.60 151.4574 59.9982 32.0000 1.9887 1.9895 417.3992 417.6078 0.0314 -1.0000 -1.0000 5319745 1578671598.70 151.4574 59.9982 32.0000 1.9892 1.9900 417.3075 417.5166 0.0315 -1.0000 -1.0000 5319807 1578671598.80 151.4738 59.9982 32.0000 1.9892 1.9900 417.3568 417.5664 0.0315 -1.0000 -1.0000 5319870 1578671598.90 151.4818 59.9982 32.0000 1.9885 1.9893 417.4359 417.6456 0.0315 -1.0000 -1.0000 5319948 1578671599.00 151.4818 59.9982 32.0000 1.9886 1.9894 417.3176 417.5273 0.0315 -1.0000 -1.0000 5320011 1578671599.10 151.4818 59.9982 32.0000 1.9889 1.9897 417.5290 417.7383 0.0314 -1.0000 -1.0000 5320073 1578671599.20 151.4818 59.9982 32.0000 1.9887 1.9895 417.3793 417.5881 0.0314 -1.0000 -1.0000 5320620 1578671599.30 151.4818 59.9982 32.0000 1.9891 1.9899 417.4327 417.6415 0.0314 -1.0000 -1.0000 5320682 1578671599.40 151.4975 59.9982 32.0000 1.9894 1.9902 417.4716 417.6807 0.0315 -1.0000 -1.0000 5320745 1578671599.50 151.4975 59.9982 32.0000 1.9895 1.9904 417.3950 417.6041 0.0314 -1.0000 -1.0000 5320807 1578671599.60 151.4975 59.9982 32.0000 1.9891 1.9899 417.4068 417.6159 0.0315 -1.0000 -1.0000 5320870 1578671599.70 151.4975 59.9982 32.0000 1.9891 1.9899 417.3826 417.5914 0.0314 -1.0000 -1.0000 5320979 1578671599.80 151.4975 59.9982 32.0000 1.9895 1.9903 417.4141 417.6227 0.0313 -1.0000 -1.0000 5321042 1578671599.90 151.4975 59.9982 32.0000 1.9891 1.9899 417.4276 417.6373 0.0315 -1.0000 -1.0000 5321104 1578671600.00 151.4882 59.9979 32.0000 1.9894 1.9902 417.4156 417.6241 0.0314 -1.0000 -1.0000 5321167 1578671600.10 151.4882 59.9979 32.0000 1.9880 1.9888 417.4589 417.6675 0.0313 -1.0000 -1.0000 5321245 1578671600.20 151.4882 59.9979 32.0000 1.9887 1.9896 417.4244 417.6330 0.0314 -1.0000 -1.0000 5321448 1578671600.30 151.4882 59.9979 32.0000 1.9890 1.9898 417.4310 417.6396 0.0314 -1.0000 -1.0000 5321511 1578671600.40 151.4882 59.9979 32.0000 1.9889 1.9897 417.3706 417.5793 0.0314 -1.0000 -1.0000 5321588 1578671600.50 151.5014 59.9979 32.0000 1.9894 1.9902 417.3904 417.5997 0.0315 -1.0000 -1.0000 5321651 1578671600.60 151.5200 59.9979 32.0000 1.9895 1.9903 417.3577 417.5665 0.0314 -1.0000 -1.0000 5321714 1578671600.70 151.5200 59.9979 32.0000 1.9896 1.9904 417.4227 417.6319 0.0314 -1.0000 -1.0000 5321776 1578671600.80 151.5200 59.9979 32.0000 1.9889 1.9897 417.4116 417.6201 0.0313 -1.0000 -1.0000 5322104 1578671600.90 151.5200 59.9979 32.0000 1.9892 1.9900 417.4399 417.6495 0.0316 -1.0000 -1.0000 5322182 1578671601.00 151.5200 59.9979 32.0000 1.9891 1.9900 417.4579 417.6660 0.0313 -1.0000 -1.0000 5322245 1578671601.10 151.5194 59.9979 32.0000 1.9897 1.9906 417.4764 417.6851 0.0313 -1.0000 -1.0000 5322307 1578671601.20 151.5194 59.9979 32.0000 1.9892 1.9900 417.3949 417.6038 0.0314 -1.0000 -1.0000 5322385 1578671601.30 151.5194 59.9979 32.0000 1.9887 1.9896 417.4006 417.6097 0.0315 -1.0000 -1.0000 5322620 1578671601.40 151.5194 59.9979 32.0000 1.9887 1.9895 417.4129 417.6225 0.0315 -1.0000 -1.0000 5322682 1578671601.50 151.5194 59.9979 32.0000 1.9890 1.9899 417.4429 417.6528 0.0316 -1.0000 -1.0000 5322760 1578671601.60 151.5194 59.9979 32.0000 1.9884 1.9892 417.3872 417.5967 0.0314 -1.0000 -1.0000 5322823 1578671601.70 151.4686 59.9979 32.0000 1.9889 1.9897 417.2999 417.5087 0.0315 -1.0000 -1.0000 5322885 1578671601.80 151.4458 59.9979 32.0000 1.9885 1.9894 417.4165 417.6253 0.0313 -1.0000 -1.0000 5323135 1578671601.90 151.4458 59.9979 32.0000 1.9889 1.9897 417.3413 417.5498 0.0314 -1.0000 -1.0000 5323198 1578671602.00 151.4458 59.9979 32.0000 1.9888 1.9897 417.3722 417.5804 0.0313 -1.0000 -1.0000 5323260 1578671602.10 151.4458 59.9979 32.0000 1.9889 1.9898 417.3489 417.5568 0.0312 -1.0000 -1.0000 5323338 1578671602.20 151.4458 59.9979 32.0000 1.9889 1.9898 417.3870 417.5961 0.0315 -1.0000 -1.0000 5323401 1578671602.30 151.5106 59.9979 32.0000 1.9880 1.9888 417.3476 417.5572 0.0315 -1.0000 -1.0000 5323729 1578671602.40 151.5140 59.9979 32.0000 1.9888 1.9896 417.4073 417.6159 0.0313 -1.0000 -1.0000 5323792 1578671602.50 151.5140 59.9979 32.0000 1.9896 1.9904 417.4074 417.6165 0.0314 -1.0000 -1.0000 5323854 1578671602.60 151.5140 59.9979 32.0000 1.9881 1.9889 417.4020 417.6106 0.0314 -1.0000 -1.0000 5323932 1578671602.70 151.5140 59.9979 32.0000 1.9890 1.9898 417.3595 417.5679 0.0313 -1.0000 -1.0000 5323995 1578671602.80 151.5046 59.9979 32.0000 1.9890 1.9899 417.3786 417.5878 0.0315 -1.0000 -1.0000 5324760 1578671602.90 151.4864 59.9979 32.0000 1.9894 1.9902 417.3958 417.6044 0.0314 -1.0000 -1.0000 5324838 1578671603.00 151.4864 59.9979 32.0000 1.9886 1.9894 417.3780 417.5866 0.0314 -1.0000 -1.0000 5324901 1578671603.10 151.4864 59.9979 32.0000 1.9885 1.9894 417.3528 417.5606 0.0312 -1.0000 -1.0000 5324964 1578671603.20 151.4864 59.9979 32.0000 1.9890 1.9898 417.4390 417.6475 0.0313 -1.0000 -1.0000 5325026 1578671603.30 151.4864 59.9979 32.0000 1.9890 1.9898 417.3741 417.5823 0.0314 -1.0000 -1.0000 5325088 1578671603.40 151.5025 59.9979 32.0000 1.9889 1.9897 417.3571 417.5663 0.0315 -1.0000 -1.0000 5325151 1578671603.50 151.5116 59.9979 32.0000 1.9891 1.9899 417.4231 417.6329 0.0315 -1.0000 -1.0000 5325229 1578671603.60 151.5116 59.9979 32.0000 1.9887 1.9896 417.4802 417.6891 0.0314 -1.0000 -1.0000 5325292 1578671603.70 151.5116 59.9979 32.0000 1.9881 1.9890 417.3605 417.5692 0.0313 -1.0000 -1.0000 5325354 1578671603.80 151.5116 59.9979 32.0000 1.9886 1.9894 417.3629 417.5710 0.0313 -1.0000 -1.0000 5325432 1578671603.90 151.5116 59.9979 32.0000 1.9885 1.9893 417.3732 417.5813 0.0313 -1.0000 -1.0000 5325495 1578671604.00 151.4922 59.9979 32.0000 1.9889 1.9898 417.3625 417.5715 0.0315 -1.0000 -1.0000 5325558 1578671604.10 151.4894 59.9979 32.0000 1.9890 1.9898 417.3939 417.6034 0.0315 -1.0000 -1.0000 5325635 1578671604.20 151.4894 59.9979 32.0000 1.9888 1.9896 417.5279 417.7373 0.0315 -1.0000 -1.0000 5325698 1578671604.30 151.4894 59.9979 32.0000 1.9886 1.9894 417.3995 417.6094 0.0315 -1.0000 -1.0000 5325761 1578671604.40 151.4894 59.9979 32.0000 1.9881 1.9889 417.3869 417.5962 0.0315 -1.0000 -1.0000 5325823 1578671604.50 151.4927 59.9979 32.0000 1.9884 1.9892 417.3464 417.5554 0.0314 -1.0000 -1.0000 5325885 1578671604.60 151.5173 59.9979 32.0000 1.9891 1.9899 417.4200 417.6284 0.0314 -1.0000 -1.0000 5325964 1578671604.70 151.5173 59.9979 32.0000 1.9880 1.9889 417.4414 417.6500 0.0313 -1.0000 -1.0000 5326026 1578671604.80 151.5173 59.9979 32.0000 1.9891 1.9899 417.4214 417.6303 0.0314 -1.0000 -1.0000 5326088 1578671604.90 151.5173 59.9979 32.0000 1.9878 1.9886 417.4097 417.6188 0.0314 -1.0000 -1.0000 5326167 1578671605.00 151.5173 59.9979 32.0000 1.9891 1.9899 417.4240 417.6320 0.0312 -1.0000 -1.0000 5326229 1578671605.10 151.5300 59.9982 32.0000 1.9887 1.9895 417.4702 417.6797 0.0315 -1.0000 -1.0000 5326292 1578671605.20 151.5463 59.9986 32.0000 1.9891 1.9900 417.3914 417.6001 0.0314 -1.0000 -1.0000 5326370 1578671605.30 151.5463 59.9986 32.0000 1.9890 1.9898 417.5082 417.7166 0.0313 -1.0000 -1.0000 5326432 1578671605.40 151.5463 59.9986 32.0000 1.9891 1.9899 417.4352 417.6432 0.0313 -1.0000 -1.0000 5326495 1578671605.50 151.5463 59.9986 32.0000 1.9885 1.9894 417.2655 417.4749 0.0315 -1.0000 -1.0000 5326557 1578671605.60 151.5463 59.9986 32.0000 1.9895 1.9903 417.4323 417.6419 0.0315 -1.0000 -1.0000 5326620 1578671605.70 151.4756 59.9986 32.0000 1.9884 1.9892 417.3821 417.5907 0.0313 -1.0000 -1.0000 5326682 1578671605.80 151.4756 59.9986 32.0000 1.9880 1.9888 417.3247 417.5333 0.0314 -1.0000 -1.0000 5326760 1578671605.90 151.4756 59.9986 32.0000 1.9886 1.9894 417.4168 417.6263 0.0315 -1.0000 -1.0000 5327198 1578671606.00 151.4756 59.9986 32.0000 1.9884 1.9892 417.3723 417.5814 0.0314 -1.0000 -1.0000 5327261 1578671606.10 151.4756 59.9986 32.0000 1.9883 1.9891 417.4586 417.6678 0.0314 -1.0000 -1.0000 5327323 1578671606.20 151.4755 59.9986 32.0000 1.9892 1.9901 417.4227 417.6310 0.0313 -1.0000 -1.0000 5327385 1578671606.30 151.4734 59.9986 32.0000 1.9887 1.9895 417.4092 417.6181 0.0314 -1.0000 -1.0000 5327448 1578671606.40 151.4734 59.9986 32.0000 1.9887 1.9895 417.3521 417.5601 0.0313 -1.0000 -1.0000 5327698 1578671606.50 151.4734 59.9986 32.0000 1.9884 1.9893 417.3854 417.5936 0.0313 -1.0000 -1.0000 5327761 1578671606.60 151.4734 59.9986 32.0000 1.9896 1.9904 417.4265 417.6343 0.0313 -1.0000 -1.0000 5327823 1578671606.70 151.4734 59.9986 32.0000 1.9886 1.9894 417.3497 417.5585 0.0314 -1.0000 -1.0000 5327885 1578671606.80 151.4429 59.9986 32.0000 1.9884 1.9893 417.4354 417.6436 0.0313 -1.0000 -1.0000 5327948 1578671606.90 151.4429 59.9986 32.0000 1.9878 1.9886 417.3801 417.5891 0.0315 -1.0000 -1.0000 5328026 1578671607.00 151.4429 59.9986 32.0000 1.9884 1.9892 417.4352 417.6438 0.0313 -1.0000 -1.0000 5328088 1578671607.10 151.4429 59.9986 32.0000 1.9883 1.9891 417.2838 417.4934 0.0315 -1.0000 -1.0000 5328151 1578671607.20 151.4429 59.9986 32.0000 1.9881 1.9889 417.3396 417.5479 0.0313 -1.0000 -1.0000 5328214 1578671607.30 151.4429 59.9986 32.0000 1.9886 1.9894 417.3677 417.5766 0.0315 -1.0000 -1.0000 5328276 1578671607.40 151.4909 59.9986 32.0000 1.9889 1.9898 417.3748 417.5833 0.0313 -1.0000 -1.0000 5328604 1578671607.50 151.4909 59.9986 32.0000 1.9888 1.9896 417.4191 417.6284 0.0315 -1.0000 -1.0000 5328682 1578671607.60 151.4909 59.9986 32.0000 1.9883 1.9891 417.3863 417.5953 0.0314 -1.0000 -1.0000 5328745 1578671607.70 151.4909 59.9986 32.0000 1.9890 1.9899 417.3401 417.5489 0.0314 -1.0000 -1.0000 5328807 1578671607.80 151.4909 59.9986 32.0000 1.9891 1.9899 417.4977 417.7062 0.0314 -1.0000 -1.0000 5328885 1578671607.90 151.5523 59.9986 32.0000 1.9886 1.9894 417.4186 417.6279 0.0315 -1.0000 -1.0000 5329229 1578671608.00 151.5523 59.9986 32.0000 1.9888 1.9897 417.4280 417.6365 0.0313 -1.0000 -1.0000 5329292 1578671608.10 151.5523 59.9986 32.0000 1.9889 1.9897 417.3579 417.5682 0.0315 -1.0000 -1.0000 5329370 1578671608.20 151.5523 59.9986 32.0000 1.9894 1.9902 417.4253 417.6333 0.0312 -1.0000 -1.0000 5329432 1578671608.30 151.5523 59.9986 32.0000 1.9880 1.9889 417.4347 417.6439 0.0315 -1.0000 -1.0000 5329495 1578671608.40 151.5523 59.9986 32.0000 1.9885 1.9893 417.4637 417.6734 0.0314 -1.0000 -1.0000 5329558 1578671608.50 151.5278 59.9986 32.0000 1.9886 1.9894 417.3319 417.5393 0.0313 -1.0000 -1.0000 5329620 1578671608.60 151.4817 59.9986 32.0000 1.9891 1.9900 417.3699 417.5789 0.0314 -1.0000 -1.0000 5329698 1578671608.70 151.4817 59.9986 32.0000 1.9885 1.9893 417.4681 417.6770 0.0314 -1.0000 -1.0000 5329761 1578671608.80 151.4817 59.9986 32.0000 1.9881 1.9889 417.4475 417.6558 0.0314 -1.0000 -1.0000 5329823 1578671608.90 151.4817 59.9986 32.0000 1.9880 1.9889 417.3801 417.5894 0.0314 -1.0000 -1.0000 5329901 1578671609.00 151.4817 59.9986 32.0000 1.9887 1.9895 417.4165 417.6253 0.0314 -1.0000 -1.0000 5329995 1578671609.10 151.4664 59.9986 32.0000 1.9884 1.9892 417.4987 417.7082 0.0315 -1.0000 -1.0000 5330057 1578671609.20 151.4664 59.9986 32.0000 1.9881 1.9890 417.4300 417.6397 0.0315 -1.0000 -1.0000 5330120 1578671609.30 151.4664 59.9986 32.0000 1.9886 1.9894 417.3970 417.6051 0.0312 -1.0000 -1.0000 5330182 1578671609.40 151.4664 59.9986 32.0000 1.9883 1.9891 417.5239 417.7320 0.0313 -1.0000 -1.0000 5330245 1578671609.50 151.4664 59.9986 32.0000 1.9884 1.9892 417.4032 417.6113 0.0312 -1.0000 -1.0000 5330651 1578671609.60 151.4857 59.9985 32.0000 1.9883 1.9891 417.4457 417.6559 0.0316 -1.0000 -1.0000 5330714 1578671609.70 151.4975 59.9985 32.0000 1.9884 1.9892 417.5287 417.7376 0.0314 -1.0000 -1.0000 5330776 1578671609.80 151.4975 59.9985 32.0000 1.9893 1.9901 417.4515 417.6606 0.0315 -1.0000 -1.0000 5330854 1578671609.90 151.4975 59.9985 32.0000 1.9888 1.9896 417.4982 417.7079 0.0315 -1.0000 -1.0000 5330917 1578671610.00 151.4975 59.9985 32.0000 1.9888 1.9897 417.4252 417.6336 0.0313 -1.0000 -1.0000 5330979 1578671610.10 151.4975 59.9985 32.0000 1.9882 1.9890 417.5367 417.7446 0.0313 -1.0000 -1.0000 5331057 1578671610.20 151.5163 59.9985 32.0000 1.9888 1.9896 417.4622 417.6714 0.0315 -1.0000 -1.0000 5331120 1578671610.30 151.5163 59.9985 32.0000 1.9887 1.9895 417.4091 417.6190 0.0315 -1.0000 -1.0000 5331182 1578671610.40 151.5163 59.9985 32.0000 1.9888 1.9896 417.4513 417.6598 0.0314 -1.0000 -1.0000 5331261 1578671610.50 151.5163 59.9985 32.0000 1.9887 1.9896 417.4156 417.6244 0.0314 -1.0000 -1.0000 5331479 1578671610.60 151.5163 59.9985 32.0000 1.9885 1.9893 417.4444 417.6528 0.0313 -1.0000 -1.0000 5331557 1578671610.70 151.5133 59.9985 32.0000 1.9884 1.9893 417.4167 417.6258 0.0314 -1.0000 -1.0000 5331620 1578671610.80 151.5003 59.9985 32.0000 1.9889 1.9897 417.4605 417.6700 0.0315 -1.0000 -1.0000 5331682 1578671610.90 151.5003 59.9985 32.0000 1.9888 1.9896 417.4282 417.6374 0.0314 -1.0000 -1.0000 5331745 1578671611.00 151.5003 59.9985 32.0000 1.9887 1.9895 417.4364 417.6461 0.0314 -1.0000 -1.0000 5332432 1578671611.10 151.5003 59.9985 32.0000 1.9889 1.9898 417.4869 417.6954 0.0314 -1.0000 -1.0000 5332495 1578671611.20 151.5003 59.9985 32.0000 1.9893 1.9902 417.4754 417.6846 0.0315 -1.0000 -1.0000 5332557 1578671611.30 151.4963 59.9985 32.0000 1.9885 1.9893 417.5097 417.7194 0.0314 -1.0000 -1.0000 5332635 1578671611.40 151.4963 59.9985 32.0000 1.9893 1.9902 417.5452 417.7544 0.0315 -1.0000 -1.0000 5332682 1578671611.50 151.4963 59.9985 32.0000 1.9891 1.9900 417.4025 417.6124 0.0315 -1.0000 -1.0000 5332760 1578671611.60 151.4963 59.9985 32.0000 1.9894 1.9902 417.4246 417.6334 0.0314 -1.0000 -1.0000 5332823 1578671611.70 151.4963 59.9985 32.0000 1.9885 1.9893 417.4433 417.6521 0.0314 -1.0000 -1.0000 5332885 1578671611.80 151.4970 59.9985 32.0000 1.9887 1.9896 417.4054 417.6141 0.0314 -1.0000 -1.0000 5332964 1578671611.90 151.5052 59.9985 32.0000 1.9887 1.9896 417.3763 417.5837 0.0313 -1.0000 -1.0000 5333026 1578671612.00 151.5052 59.9985 32.0000 1.9883 1.9891 417.4381 417.6472 0.0314 -1.0000 -1.0000 5333151 1578671612.10 151.5052 59.9985 32.0000 1.9891 1.9899 417.4772 417.6867 0.0315 -1.0000 -1.0000 5333229 1578671612.20 151.5052 59.9985 32.0000 1.9889 1.9897 417.4725 417.6799 0.0312 -1.0000 -1.0000 5333292 1578671612.30 151.5052 59.9985 32.0000 1.9890 1.9898 417.4438 417.6527 0.0314 -1.0000 -1.0000 5333354 1578671612.40 151.5044 59.9985 32.0000 1.9887 1.9895 417.3481 417.5574 0.0315 -1.0000 -1.0000 5333417 1578671612.50 151.5044 59.9985 32.0000 1.9884 1.9892 417.3441 417.5528 0.0314 -1.0000 -1.0000 5333651 1578671612.60 151.5044 59.9985 32.0000 1.9889 1.9897 417.3949 417.6041 0.0315 -1.0000 -1.0000 5333729 1578671612.70 151.5044 59.9985 32.0000 1.9891 1.9900 417.4305 417.6391 0.0313 -1.0000 -1.0000 5333792 1578671612.80 151.5044 59.9985 32.0000 1.9886 1.9895 417.4366 417.6446 0.0313 -1.0000 -1.0000 5333854 1578671612.90 151.4825 59.9985 32.0000 1.9892 1.9900 417.4328 417.6419 0.0314 -1.0000 -1.0000 5333917 1578671613.00 151.4773 59.9985 32.0000 1.9893 1.9901 417.3672 417.5751 0.0312 -1.0000 -1.0000 5333979 1578671613.10 151.4773 59.9985 32.0000 1.9887 1.9895 417.4288 417.6368 0.0313 -1.0000 -1.0000 5334370 1578671613.20 151.4773 59.9985 32.0000 1.9885 1.9893 417.3936 417.6026 0.0315 -1.0000 -1.0000 5334448 1578671613.30 151.4773 59.9985 32.0000 1.9886 1.9894 417.4585 417.6681 0.0315 -1.0000 -1.0000 5334510 1578671613.40 151.4830 59.9985 32.0000 1.9889 1.9897 417.4275 417.6361 0.0313 -1.0000 -1.0000 5334573 1578671613.50 151.5592 59.9985 32.0000 1.9893 1.9901 417.3644 417.5719 0.0313 -1.0000 -1.0000 5334635 1578671613.60 151.5592 59.9985 32.0000 1.9900 1.9908 417.4757 417.6846 0.0314 -1.0000 -1.0000 5334698 1578671613.70 151.5592 59.9985 32.0000 1.9897 1.9905 417.4447 417.6536 0.0314 -1.0000 -1.0000 5334760 1578671613.80 151.5592 59.9985 32.0000 1.9895 1.9904 417.4617 417.6698 0.0313 -1.0000 -1.0000 5334838 1578671613.90 151.5592 59.9985 32.0000 1.9896 1.9904 417.5135 417.7227 0.0315 -1.0000 -1.0000 5334901 1578671614.00 151.5460 59.9985 32.0000 1.9886 1.9894 417.4552 417.6654 0.0316 -1.0000 -1.0000 5334964 1578671614.10 151.5460 59.9985 32.0000 1.9886 1.9894 417.4611 417.6698 0.0314 -1.0000 -1.0000 5335167 1578671614.20 151.5460 59.9985 32.0000 1.9887 1.9895 417.4607 417.6707 0.0316 -1.0000 -1.0000 5335229 1578671614.30 151.5460 59.9985 32.0000 1.9885 1.9894 417.4760 417.6856 0.0315 -1.0000 -1.0000 5335292 1578671614.40 151.5460 59.9985 32.0000 1.9882 1.9890 417.4526 417.6611 0.0313 -1.0000 -1.0000 5335354 1578671614.50 151.5405 59.9985 32.0000 1.9880 1.9889 417.3960 417.6045 0.0313 -1.0000 -1.0000 5335417 1578671614.60 151.4703 59.9985 32.0000 1.9886 1.9894 417.4468 417.6551 0.0313 -1.0000 -1.0000 5335917 1578671614.70 151.4703 59.9985 32.0000 1.9889 1.9897 417.4608 417.6699 0.0315 -1.0000 -1.0000 5335979 1578671614.80 151.4703 59.9985 32.0000 1.9885 1.9894 417.3680 417.5760 0.0313 -1.0000 -1.0000 5336042 1578671614.90 151.4703 59.9985 32.0000 1.9877 1.9885 417.4181 417.6265 0.0313 -1.0000 -1.0000 5336104 1578671615.00 151.4703 59.9985 32.0000 1.9888 1.9896 417.3818 417.5907 0.0314 -1.0000 -1.0000 5336167 1578671615.10 151.4792 59.9989 32.0000 1.9894 1.9902 417.4451 417.6541 0.0313 -1.0000 -1.0000 5336401 1578671615.20 151.4792 59.9989 32.0000 1.9888 1.9896 417.4642 417.6723 0.0314 -1.0000 -1.0000 5336464 1578671615.30 151.4792 59.9989 32.0000 1.9889 1.9898 417.4898 417.6986 0.0313 -1.0000 -1.0000 5336542 1578671615.40 151.4792 59.9989 32.0000 1.9893 1.9901 417.4197 417.6284 0.0314 -1.0000 -1.0000 5336589 1578671615.50 151.4792 59.9989 32.0000 1.9888 1.9896 417.4306 417.6391 0.0313 -1.0000 -1.0000 5336667 1578671615.60 151.4784 59.9989 32.0000 1.9887 1.9895 417.4395 417.6478 0.0313 -1.0000 -1.0000 5336901 1578671615.70 151.4767 59.9989 32.0000 1.9884 1.9892 417.4966 417.7047 0.0313 -1.0000 -1.0000 5336964 1578671615.80 151.4767 59.9989 32.0000 1.9889 1.9897 417.4198 417.6287 0.0315 -1.0000 -1.0000 5337042 1578671615.90 151.4767 59.9989 32.0000 1.9894 1.9903 417.4527 417.6625 0.0315 -1.0000 -1.0000 5337104 1578671616.00 151.4767 59.9989 32.0000 1.9887 1.9895 417.4723 417.6812 0.0314 -1.0000 -1.0000 5337167 1578671616.10 151.4767 59.9989 32.0000 1.9882 1.9890 417.4376 417.6472 0.0315 -1.0000 -1.0000 5337526 1578671616.20 151.4834 59.9989 32.0000 1.9886 1.9894 417.4003 417.6095 0.0314 -1.0000 -1.0000 5337589 1578671616.30 151.4834 59.9989 32.0000 1.9889 1.9897 417.4549 417.6637 0.0314 -1.0000 -1.0000 5337651 1578671616.40 151.4834 59.9989 32.0000 1.9886 1.9894 417.3481 417.5578 0.0314 -1.0000 -1.0000 5337714 1578671616.50 151.4834 59.9989 32.0000 1.9882 1.9890 417.3978 417.6051 0.0313 -1.0000 -1.0000 5337776 1578671616.60 151.4834 59.9989 32.0000 1.9890 1.9898 417.4039 417.6129 0.0314 -1.0000 -1.0000 5337870 1578671616.70 151.4886 59.9989 32.0000 1.9883 1.9892 417.4009 417.6104 0.0315 -1.0000 -1.0000 5337932 1578671616.80 151.5023 59.9989 32.0000 1.9887 1.9895 417.4012 417.6095 0.0314 -1.0000 -1.0000 5337995 1578671616.90 151.5023 59.9989 32.0000 1.9893 1.9901 417.4625 417.6714 0.0314 -1.0000 -1.0000 5338058 1578671617.00 151.5023 59.9989 32.0000 1.9890 1.9898 417.4114 417.6203 0.0314 -1.0000 -1.0000 5338120 1578671617.10 151.5023 59.9989 32.0000 1.9889 1.9898 417.4115 417.6210 0.0314 -1.0000 -1.0000 5338182 1578671617.20 151.5023 59.9989 32.0000 1.9877 1.9885 417.4628 417.6710 0.0314 -1.0000 -1.0000 5338260 1578671617.30 151.4901 59.9989 32.0000 1.9879 1.9887 417.4425 417.6520 0.0315 -1.0000 -1.0000 5338323 1578671617.40 151.4900 59.9989 32.0000 1.9886 1.9894 417.2931 417.5019 0.0314 -1.0000 -1.0000 5338385 1578671617.50 151.4900 59.9989 32.0000 1.9888 1.9897 417.3013 417.5096 0.0313 -1.0000 -1.0000 5338464 1578671617.60 151.4900 59.9989 32.0000 1.9887 1.9895 417.4080 417.6169 0.0314 -1.0000 -1.0000 5338526 1578671617.70 151.4900 59.9989 32.0000 1.9887 1.9895 417.3705 417.5788 0.0313 -1.0000 -1.0000 5338901 1578671617.80 151.4961 59.9989 32.0000 1.9893 1.9901 417.4195 417.6286 0.0315 -1.0000 -1.0000 5338979 1578671617.90 151.5177 59.9989 32.0000 1.9889 1.9898 417.4441 417.6531 0.0314 -1.0000 -1.0000 5339042 1578671618.00 151.5177 59.9989 32.0000 1.9888 1.9896 417.3272 417.5364 0.0314 -1.0000 -1.0000 5339104 1578671618.10 151.5177 59.9989 32.0000 1.9889 1.9897 417.3848 417.5929 0.0313 -1.0000 -1.0000 5339167 1578671618.20 151.5177 59.9989 32.0000 1.9889 1.9897 417.4393 417.6480 0.0314 -1.0000 -1.0000 5339401 1578671618.30 151.5177 59.9989 32.0000 1.9886 1.9894 417.3471 417.5565 0.0315 -1.0000 -1.0000 5339464 1578671618.40 151.4597 59.9989 32.0000 1.9891 1.9899 417.4156 417.6246 0.0314 -1.0000 -1.0000 5339526 1578671618.50 151.4597 59.9989 32.0000 1.9882 1.9890 417.3970 417.6062 0.0314 -1.0000 -1.0000 5339589 1578671618.60 151.4597 59.9989 32.0000 1.9888 1.9896 417.3512 417.5601 0.0314 -1.0000 -1.0000 5339667 1578671618.70 151.4597 59.9989 32.0000 1.9886 1.9895 417.4492 417.6579 0.0314 -1.0000 -1.0000 5340151 1578671618.80 151.4597 59.9989 32.0000 1.9888 1.9897 417.3722 417.5802 0.0312 -1.0000 -1.0000 5340214 1578671618.90 151.4641 59.9989 32.0000 1.9884 1.9892 417.3793 417.5874 0.0314 -1.0000 -1.0000 5340276 1578671619.00 151.4721 59.9989 32.0000 1.9886 1.9894 417.4337 417.6428 0.0314 -1.0000 -1.0000 5340338 1578671619.10 151.4721 59.9989 32.0000 1.9892 1.9900 417.4067 417.6146 0.0313 -1.0000 -1.0000 5340401 1578671619.20 151.4721 59.9989 32.0000 1.9889 1.9898 417.4141 417.6228 0.0314 -1.0000 -1.0000 5340635 1578671619.30 151.4721 59.9989 32.0000 1.9882 1.9890 417.4182 417.6268 0.0313 -1.0000 -1.0000 5340714 1578671619.40 151.4721 59.9989 32.0000 1.9884 1.9892 417.3381 417.5469 0.0314 -1.0000 -1.0000 5340760 1578671619.50 151.5134 59.9989 32.0000 1.9890 1.9898 417.4045 417.6134 0.0314 -1.0000 -1.0000 5340838 1578671619.60 151.5134 59.9989 32.0000 1.9887 1.9895 417.3874 417.5963 0.0315 -1.0000 -1.0000 5340901 1578671619.70 151.5134 59.9989 32.0000 1.9886 1.9894 417.4016 417.6115 0.0315 -1.0000 -1.0000 5341495 1578671619.80 151.5134 59.9989 32.0000 1.9885 1.9893 417.5208 417.7293 0.0314 -1.0000 -1.0000 5341557 1578671619.90 151.5134 59.9989 32.0000 1.9885 1.9894 417.3729 417.5822 0.0314 -1.0000 -1.0000 5341620 1578671620.00 151.5208 59.9989 32.0000 1.9887 1.9895 417.4710 417.6795 0.0314 -1.0000 -1.0000 5341682 1578671620.10 151.5454 59.9991 32.0000 1.9886 1.9894 417.4688 417.6783 0.0314 -1.0000 -1.0000 5341761 1578671620.20 151.5454 59.9991 32.0000 1.9895 1.9904 417.4265 417.6354 0.0314 -1.0000 -1.0000 5341823 1578671620.30 151.5454 59.9991 32.0000 1.9890 1.9898 417.4088 417.6164 0.0313 -1.0000 -1.0000 5341885 1578671620.40 151.5454 59.9991 32.0000 1.9889 1.9897 417.4343 417.6431 0.0313 -1.0000 -1.0000 5341964 1578671620.50 151.5454 59.9991 32.0000 1.9886 1.9894 417.4522 417.6629 0.0317 -1.0000 -1.0000 5342026 1578671620.60 151.5454 59.9991 32.0000 1.9885 1.9894 417.3983 417.6071 0.0314 -1.0000 -1.0000 5342089 1578671620.70 151.5454 59.9991 32.0000 1.9880 1.9888 417.4282 417.6373 0.0314 -1.0000 -1.0000 5342167 1578671620.80 151.5401 59.9991 32.0000 1.9884 1.9892 417.3713 417.5806 0.0314 -1.0000 -1.0000 5342229 1578671620.90 151.5129 59.9991 32.0000 1.9892 1.9900 417.3565 417.5646 0.0313 -1.0000 -1.0000 5342292 1578671621.00 151.5129 59.9991 32.0000 1.9886 1.9894 417.3558 417.5642 0.0314 -1.0000 -1.0000 5342354 1578671621.10 151.5129 59.9991 32.0000 1.9889 1.9898 417.4587 417.6671 0.0313 -1.0000 -1.0000 5342417 1578671621.20 151.5129 59.9991 32.0000 1.9892 1.9900 417.3963 417.6053 0.0314 -1.0000 -1.0000 5342495 1578671621.30 151.5129 59.9991 32.0000 1.9878 1.9887 417.4135 417.6222 0.0314 -1.0000 -1.0000 5342557 1578671621.40 151.5106 59.9991 32.0000 1.9887 1.9895 417.4119 417.6205 0.0315 -1.0000 -1.0000 5342620 1578671621.50 151.4977 59.9991 32.0000 1.9888 1.9896 417.3617 417.5702 0.0314 -1.0000 -1.0000 5342698 1578671621.60 151.4977 59.9991 32.0000 1.9883 1.9892 417.3674 417.5769 0.0315 -1.0000 -1.0000 5342760 1578671621.70 151.4966 59.9991 32.0000 1.9889 1.9897 417.4752 417.6841 0.0314 -1.0000 -1.0000 5342823 1578671621.80 151.4966 59.9991 32.0000 1.9890 1.9898 417.4080 417.6169 0.0314 -1.0000 -1.0000 5343010 1578671621.90 151.4966 59.9991 32.0000 1.9885 1.9894 417.4345 417.6429 0.0313 -1.0000 -1.0000 5343073 1578671622.00 151.4966 59.9991 32.0000 1.9882 1.9890 417.4690 417.6777 0.0314 -1.0000 -1.0000 5343135 1578671622.10 151.4966 59.9991 32.0000 1.9887 1.9895 417.4234 417.6326 0.0314 -1.0000 -1.0000 5343214 1578671622.20 151.4966 59.9991 32.0000 1.9892 1.9900 417.4660 417.6746 0.0313 -1.0000 -1.0000 5343276 1578671622.30 151.4966 59.9991 32.0000 1.9880 1.9888 417.4472 417.6559 0.0314 -1.0000 -1.0000 5343651 1578671622.40 151.4966 59.9991 32.0000 1.9886 1.9894 417.3777 417.5870 0.0314 -1.0000 -1.0000 5343729 1578671622.50 151.4966 59.9991 32.0000 1.9891 1.9900 417.4312 417.6393 0.0313 -1.0000 -1.0000 5343792 1578671622.60 151.5245 59.9991 32.0000 1.9892 1.9900 417.4671 417.6759 0.0314 -1.0000 -1.0000 5343870 1578671622.70 151.5245 59.9991 32.0000 1.9887 1.9895 417.4384 417.6484 0.0315 -1.0000 -1.0000 5343932 1578671622.80 151.5245 59.9991 32.0000 1.9888 1.9896 417.4059 417.6144 0.0314 -1.0000 -1.0000 5344198 1578671622.90 151.5245 59.9991 32.0000 1.9892 1.9901 417.4139 417.6226 0.0313 -1.0000 -1.0000 5344276 1578671623.00 151.5245 59.9991 32.0000 1.9887 1.9895 417.4680 417.6767 0.0314 -1.0000 -1.0000 5344338 1578671623.10 151.5245 59.9991 32.0000 1.9882 1.9891 417.4968 417.7068 0.0315 -1.0000 -1.0000 5344401 1578671623.20 151.5209 59.9991 32.0000 1.9884 1.9892 417.5188 417.7287 0.0316 -1.0000 -1.0000 5344464 1578671623.30 151.5157 59.9991 32.0000 1.9890 1.9898 417.4130 417.6218 0.0314 -1.0000 -1.0000 5345151 1578671623.40 151.5157 59.9991 32.0000 1.9888 1.9896 417.4493 417.6585 0.0315 -1.0000 -1.0000 5345214 1578671623.50 151.5157 59.9991 32.0000 1.9886 1.9894 417.4663 417.6761 0.0315 -1.0000 -1.0000 5345292 1578671623.60 151.5157 59.9991 32.0000 1.9888 1.9896 417.4755 417.6840 0.0314 -1.0000 -1.0000 5345354 1578671623.70 151.5157 59.9991 32.0000 1.9886 1.9894 417.2604 417.4697 0.0315 -1.0000 -1.0000 5345417 1578671623.80 151.5091 59.9991 32.0000 1.9886 1.9894 417.4561 417.6652 0.0314 -1.0000 -1.0000 5345495 1578671623.90 151.5091 59.9991 32.0000 1.9885 1.9893 417.4365 417.6450 0.0313 -1.0000 -1.0000 5345557 1578671624.00 151.5091 59.9991 32.0000 1.9888 1.9897 417.3991 417.6087 0.0315 -1.0000 -1.0000 5345620 1578671624.10 151.5091 59.9991 32.0000 1.9883 1.9891 417.4202 417.6294 0.0314 -1.0000 -1.0000 5345698 1578671624.20 151.5091 59.9991 32.0000 1.9891 1.9899 417.4958 417.7048 0.0314 -1.0000 -1.0000 5345761 1578671624.30 151.5091 59.9991 32.0000 1.9887 1.9896 417.3713 417.5809 0.0315 -1.0000 -1.0000 5345823 1578671624.40 151.5187 59.9991 32.0000 1.9888 1.9897 417.3609 417.5692 0.0313 -1.0000 -1.0000 5345885 1578671624.50 151.5187 59.9991 32.0000 1.9887 1.9895 417.4022 417.6110 0.0315 -1.0000 -1.0000 5345948 1578671624.60 151.5187 59.9991 32.0000 1.9882 1.9891 417.3549 417.5630 0.0313 -1.0000 -1.0000 5346026 1578671624.70 151.5187 59.9991 32.0000 1.9885 1.9893 417.4380 417.6466 0.0313 -1.0000 -1.0000 5346089 1578671624.80 151.5187 59.9991 32.0000 1.9890 1.9899 417.3888 417.5976 0.0315 -1.0000 -1.0000 5346151 1578671624.90 151.5187 59.9991 32.0000 1.9891 1.9899 417.5242 417.7337 0.0315 -1.0000 -1.0000 5346229 1578671625.00 151.5516 59.9986 32.0000 1.9882 1.9890 417.4249 417.6332 0.0313 -1.0000 -1.0000 5346292 1578671625.10 151.5516 59.9986 32.0000 1.9887 1.9895 417.3946 417.6036 0.0315 -1.0000 -1.0000 5346354 1578671625.20 151.5516 59.9986 32.0000 1.9885 1.9893 417.4680 417.6771 0.0314 -1.0000 -1.0000 5346432 1578671625.30 151.4935 59.9986 32.0000 1.9888 1.9896 417.4032 417.6119 0.0314 -1.0000 -1.0000 5346479 1578671625.40 151.4935 59.9986 32.0000 1.9884 1.9892 417.4539 417.6626 0.0314 -1.0000 -1.0000 5346542 1578671625.50 151.4935 59.9986 32.0000 1.9888 1.9896 417.4365 417.6451 0.0313 -1.0000 -1.0000 5346620 1578671625.60 151.4935 59.9986 32.0000 1.9878 1.9886 417.3791 417.5874 0.0313 -1.0000 -1.0000 5346682 1578671625.70 151.4935 59.9986 32.0000 1.9890 1.9898 417.4037 417.6122 0.0314 -1.0000 -1.0000 5346745 1578671625.80 151.4935 59.9986 32.0000 1.9888 1.9896 417.4165 417.6257 0.0315 -1.0000 -1.0000 5346823 1578671625.90 151.4935 59.9986 32.0000 1.9890 1.9898 417.3861 417.5949 0.0314 -1.0000 -1.0000 5347198 1578671626.00 151.4935 59.9986 32.0000 1.9883 1.9891 417.3925 417.6011 0.0313 -1.0000 -1.0000 5347261 1578671626.10 151.4967 59.9986 32.0000 1.9890 1.9898 417.4133 417.6222 0.0314 -1.0000 -1.0000 5347338 1578671626.20 151.5360 59.9986 32.0000 1.9890 1.9898 417.4695 417.6780 0.0313 -1.0000 -1.0000 5347401 1578671626.30 151.5360 59.9986 32.0000 1.9888 1.9896 417.4090 417.6175 0.0313 -1.0000 -1.0000 5347464 1578671626.40 151.5360 59.9986 32.0000 1.9888 1.9896 417.3980 417.6065 0.0314 -1.0000 -1.0000 5347761 1578671626.50 151.5360 59.9986 32.0000 1.9890 1.9898 417.4121 417.6198 0.0313 -1.0000 -1.0000 5347823 1578671626.60 151.5360 59.9986 32.0000 1.9893 1.9902 417.3886 417.5976 0.0314 -1.0000 -1.0000 5347901 1578671626.70 151.5360 59.9986 32.0000 1.9879 1.9887 417.4167 417.6251 0.0313 -1.0000 -1.0000 5347964 1578671626.80 151.4781 59.9986 32.0000 1.9882 1.9890 417.3705 417.5788 0.0314 -1.0000 -1.0000 5348026 1578671626.90 151.4781 59.9986 32.0000 1.9884 1.9892 417.3610 417.5710 0.0316 -1.0000 -1.0000 5348214 1578671627.00 151.4781 59.9986 32.0000 1.9885 1.9893 417.4180 417.6280 0.0316 -1.0000 -1.0000 5348276 1578671627.10 151.4781 59.9986 32.0000 1.9892 1.9900 417.4231 417.6319 0.0314 -1.0000 -1.0000 5348338 1578671627.20 151.4781 59.9986 32.0000 1.9892 1.9900 417.5073 417.7167 0.0315 -1.0000 -1.0000 5348401 1578671627.30 151.5343 59.9986 32.0000 1.9893 1.9901 417.4127 417.6221 0.0315 -1.0000 -1.0000 5348479 1578671627.40 151.5381 59.9986 32.0000 1.9889 1.9898 417.4610 417.6691 0.0312 -1.0000 -1.0000 5348651 1578671627.50 151.5381 59.9986 32.0000 1.9896 1.9904 417.4672 417.6758 0.0314 -1.0000 -1.0000 5348729 1578671627.60 151.5381 59.9986 32.0000 1.9896 1.9904 417.4521 417.6623 0.0315 -1.0000 -1.0000 5348792 1578671627.70 151.5381 59.9986 32.0000 1.9889 1.9897 417.4493 417.6582 0.0314 -1.0000 -1.0000 5348854 1578671627.80 151.5298 59.9986 32.0000 1.9892 1.9900 417.4834 417.6929 0.0315 -1.0000 -1.0000 5348917 1578671627.90 151.5026 59.9986 32.0000 1.9888 1.9897 417.4286 417.6371 0.0313 -1.0000 -1.0000 5349651 1578671628.00 151.5026 59.9986 32.0000 1.9888 1.9896 417.3852 417.5936 0.0314 -1.0000 -1.0000 5349714 1578671628.10 151.5026 59.9986 32.0000 1.9886 1.9894 417.4333 417.6424 0.0314 -1.0000 -1.0000 5349792 1578671628.20 151.5026 59.9986 32.0000 1.9888 1.9896 417.3665 417.5752 0.0314 -1.0000 -1.0000 5349854 1578671628.30 151.5026 59.9986 32.0000 1.9890 1.9898 417.3094 417.5181 0.0313 -1.0000 -1.0000 5349917 1578671628.40 151.5196 59.9986 32.0000 1.9899 1.9907 417.4111 417.6194 0.0313 -1.0000 -1.0000 5349995 1578671628.50 151.5196 59.9986 32.0000 1.9892 1.9900 417.4126 417.6212 0.0313 -1.0000 -1.0000 5350057 1578671628.60 151.5196 59.9986 32.0000 1.9891 1.9900 417.4501 417.6588 0.0314 -1.0000 -1.0000 5350120 1578671628.70 151.5196 59.9986 32.0000 1.9896 1.9904 417.4671 417.6757 0.0313 -1.0000 -1.0000 5350182 1578671628.80 151.5196 59.9986 32.0000 1.9896 1.9904 417.4374 417.6458 0.0314 -1.0000 -1.0000 5350260 1578671628.90 151.5196 59.9986 32.0000 1.9891 1.9900 417.4670 417.6762 0.0314 -1.0000 -1.0000 5350401 1578671629.00 151.5498 59.9986 32.0000 1.9891 1.9899 417.4322 417.6404 0.0313 -1.0000 -1.0000 5350464 1578671629.10 151.5498 59.9986 32.0000 1.9890 1.9898 417.3844 417.5932 0.0314 -1.0000 -1.0000 5350526 1578671629.20 151.5498 59.9986 32.0000 1.9896 1.9904 417.3868 417.5944 0.0312 -1.0000 -1.0000 5350604 1578671629.30 151.5498 59.9986 32.0000 1.9887 1.9895 417.4677 417.6760 0.0314 -1.0000 -1.0000 5350667 1578671629.40 151.5498 59.9986 32.0000 1.9891 1.9899 417.4510 417.6609 0.0316 -1.0000 -1.0000 5350729 1578671629.50 151.5516 59.9986 32.0000 1.9890 1.9898 417.4869 417.6957 0.0314 -1.0000 -1.0000 5350792 1578671629.60 151.5673 59.9986 32.0000 1.9890 1.9898 417.4148 417.6236 0.0314 -1.0000 -1.0000 5350854 1578671629.70 151.5673 59.9986 32.0000 1.9888 1.9896 417.4947 417.7040 0.0315 -1.0000 -1.0000 5350917 1578671629.80 151.5673 59.9986 32.0000 1.9899 1.9907 417.5100 417.7196 0.0315 -1.0000 -1.0000 5350995 1578671629.90 151.5673 59.9986 32.0000 1.9898 1.9906 417.4236 417.6325 0.0314 -1.0000 -1.0000 5351167 1578671630.00 151.5673 59.9986 32.0000 1.9888 1.9896 417.4523 417.6612 0.0314 -1.0000 -1.0000 5351229 1578671630.10 151.5249 59.9992 32.0000 1.9891 1.9900 417.4353 417.6439 0.0313 -1.0000 -1.0000 5351307 1578671630.20 151.5249 59.9992 32.0000 1.9890 1.9898 417.5542 417.7625 0.0313 -1.0000 -1.0000 5351370 1578671630.30 151.5249 59.9992 32.0000 1.9892 1.9900 417.4032 417.6117 0.0314 -1.0000 -1.0000 5351432 1578671630.40 151.5249 59.9992 32.0000 1.9887 1.9895 417.4182 417.6274 0.0315 -1.0000 -1.0000 5351979 1578671630.50 151.5249 59.9992 32.0000 1.9879 1.9887 417.3799 417.5890 0.0314 -1.0000 -1.0000 5352042 1578671630.60 151.5251 59.9992 32.0000 1.9888 1.9896 417.4083 417.6169 0.0314 -1.0000 -1.0000 5352120 1578671630.70 151.5289 59.9992 32.0000 1.9890 1.9898 417.4292 417.6371 0.0312 -1.0000 -1.0000 5352182 1578671630.80 151.5289 59.9992 32.0000 1.9889 1.9897 417.4665 417.6762 0.0315 -1.0000 -1.0000 5352245 1578671630.90 151.5289 59.9992 32.0000 1.9896 1.9904 417.4758 417.6851 0.0314 -1.0000 -1.0000 5352323 1578671631.00 151.5289 59.9992 32.0000 1.9888 1.9896 417.4575 417.6666 0.0314 -1.0000 -1.0000 5352385 1578671631.10 151.5289 59.9992 32.0000 1.9889 1.9897 417.4203 417.6284 0.0314 -1.0000 -1.0000 5352448 1578671631.20 151.5336 59.9992 32.0000 1.9897 1.9905 417.5121 417.7220 0.0315 -1.0000 -1.0000 5352510 1578671631.30 151.5338 59.9992 32.0000 1.9889 1.9897 417.4626 417.6712 0.0313 -1.0000 -1.0000 5352573 1578671631.40 151.5338 59.9992 32.0000 1.9884 1.9892 417.4578 417.6664 0.0314 -1.0000 -1.0000 5352635 1578671631.50 151.5338 59.9992 32.0000 1.9888 1.9897 417.4051 417.6142 0.0315 -1.0000 -1.0000 5352714 1578671631.60 151.5338 59.9992 32.0000 1.9886 1.9894 417.4370 417.6465 0.0314 -1.0000 -1.0000 5352776 1578671631.70 151.5338 59.9992 32.0000 1.9891 1.9899 417.3774 417.5860 0.0314 -1.0000 -1.0000 5352838 1578671631.80 151.5156 59.9992 32.0000 1.9884 1.9892 417.3520 417.5607 0.0314 -1.0000 -1.0000 5352917 1578671631.90 151.5146 59.9992 32.0000 1.9886 1.9894 417.3750 417.5840 0.0314 -1.0000 -1.0000 5352979 1578671632.00 151.5146 59.9992 32.0000 1.9887 1.9895 417.3798 417.5889 0.0315 -1.0000 -1.0000 5353167 1578671632.10 151.5146 59.9992 32.0000 1.9893 1.9901 417.3724 417.5822 0.0315 -1.0000 -1.0000 5353229 1578671632.20 151.5146 59.9992 32.0000 1.9890 1.9898 417.4057 417.6150 0.0314 -1.0000 -1.0000 5353292 1578671632.30 151.5146 59.9992 32.0000 1.9893 1.9901 417.4541 417.6626 0.0313 -1.0000 -1.0000 5353354 1578671632.40 151.5146 59.9992 32.0000 1.9893 1.9901 417.4922 417.7000 0.0312 -1.0000 -1.0000 5353432 1578671632.50 151.5146 59.9992 32.0000 1.9892 1.9900 417.3295 417.5385 0.0314 -1.0000 -1.0000 5353964 1578671632.60 151.5146 59.9992 32.0000 1.9887 1.9895 417.4362 417.6446 0.0313 -1.0000 -1.0000 5354042 1578671632.70 151.5146 59.9992 32.0000 1.9881 1.9890 417.4176 417.6262 0.0314 -1.0000 -1.0000 5354089 1578671632.80 151.5146 59.9992 32.0000 1.9885 1.9893 417.3791 417.5876 0.0313 -1.0000 -1.0000 5354167 1578671632.90 151.5146 59.9992 32.0000 1.9892 1.9900 417.3735 417.5820 0.0314 -1.0000 -1.0000 5354229 1578671633.00 151.5367 59.9992 32.0000 1.9896 1.9905 417.3933 417.6026 0.0314 -1.0000 -1.0000 5354479 1578671633.10 151.5367 59.9992 32.0000 1.9887 1.9895 417.4050 417.6146 0.0315 -1.0000 -1.0000 5354542 1578671633.20 151.5367 59.9992 32.0000 1.9892 1.9900 417.4738 417.6832 0.0315 -1.0000 -1.0000 5354604 1578671633.30 151.5367 59.9992 32.0000 1.9889 1.9897 417.3782 417.5875 0.0315 -1.0000 -1.0000 5354667 1578671633.40 151.5367 59.9992 32.0000 1.9888 1.9897 417.4486 417.6575 0.0314 -1.0000 -1.0000 5354729 1578671633.50 151.5367 59.9992 32.0000 1.9889 1.9897 417.3996 417.6086 0.0314 -1.0000 -1.0000 5355120 1578671633.60 151.5086 59.9992 32.0000 1.9885 1.9893 417.4817 417.6906 0.0314 -1.0000 -1.0000 5355182 1578671633.70 151.5086 59.9992 32.0000 1.9885 1.9893 417.4133 417.6215 0.0313 -1.0000 -1.0000 5355245 1578671633.80 151.5086 59.9992 32.0000 1.9887 1.9895 417.3706 417.5798 0.0314 -1.0000 -1.0000 5355323 1578671633.90 151.5086 59.9992 32.0000 1.9891 1.9899 417.3911 417.5994 0.0313 -1.0000 -1.0000 5355385 1578671634.00 151.5086 59.9992 32.0000 1.9891 1.9899 417.3762 417.5849 0.0314 -1.0000 -1.0000 5355448 1578671634.10 151.5001 59.9992 32.0000 1.9894 1.9902 417.4681 417.6773 0.0314 -1.0000 -1.0000 5355511 1578671634.20 151.4965 59.9992 32.0000 1.9886 1.9894 417.4102 417.6189 0.0315 -1.0000 -1.0000 5355573 1578671634.30 151.4965 59.9992 32.0000 1.9891 1.9899 417.3473 417.5564 0.0314 -1.0000 -1.0000 5355635 1578671634.40 151.4965 59.9992 32.0000 1.9885 1.9893 417.4037 417.6136 0.0315 -1.0000 -1.0000 5355714 1578671634.50 151.4965 59.9992 32.0000 1.9878 1.9886 417.3772 417.5859 0.0314 -1.0000 -1.0000 5355776 1578671634.60 151.4974 59.9992 32.0000 1.9889 1.9897 417.3407 417.5497 0.0314 -1.0000 -1.0000 5356182 1578671634.70 151.5215 59.9994 32.0000 1.9881 1.9889 417.3847 417.5940 0.0315 -1.0000 -1.0000 5356245 1578671634.80 151.5215 59.9994 32.0000 1.9895 1.9904 417.4414 417.6506 0.0314 -1.0000 -1.0000 5356307 1578671634.90 151.5215 59.9994 32.0000 1.9894 1.9902 417.4612 417.6701 0.0314 -1.0000 -1.0000 5356385 1578671635.00 151.5215 59.9994 32.0000 1.9884 1.9892 417.3790 417.5879 0.0314 -1.0000 -1.0000 5356448 1578671635.10 151.5215 59.9994 32.0000 1.9889 1.9897 417.3987 417.6075 0.0314 -1.0000 -1.0000 5356495 1578671635.20 151.5215 59.9994 32.0000 1.9883 1.9891 417.4693 417.6781 0.0314 -1.0000 -1.0000 5356573 1578671635.30 151.5116 59.9994 32.0000 1.9891 1.9899 417.4502 417.6596 0.0314 -1.0000 -1.0000 5356635 1578671635.40 151.5116 59.9994 32.0000 1.9891 1.9899 417.4663 417.6741 0.0313 -1.0000 -1.0000 5356698 1578671635.50 151.5116 59.9994 32.0000 1.9891 1.9899 417.5037 417.7122 0.0313 -1.0000 -1.0000 5356776 1578671635.60 151.5116 59.9994 32.0000 1.9889 1.9897 417.4458 417.6542 0.0313 -1.0000 -1.0000 5357448 1578671635.70 151.5116 59.9994 32.0000 1.9890 1.9899 417.4392 417.6484 0.0315 -1.0000 -1.0000 5357511 1578671635.80 151.5116 59.9994 32.0000 1.9883 1.9891 417.4223 417.6315 0.0314 -1.0000 -1.0000 5357589 1578671635.90 151.4978 59.9994 32.0000 1.9885 1.9893 417.4525 417.6611 0.0314 -1.0000 -1.0000 5357651 1578671636.00 151.4978 59.9994 32.0000 1.9888 1.9896 417.3674 417.5762 0.0314 -1.0000 -1.0000 5357714 1578671636.10 151.4978 59.9994 32.0000 1.9883 1.9891 417.4786 417.6884 0.0315 -1.0000 -1.0000 5357792 1578671636.20 151.4978 59.9994 32.0000 1.9891 1.9900 417.3872 417.5959 0.0313 -1.0000 -1.0000 5357854 1578671636.30 151.4978 59.9994 32.0000 1.9892 1.9900 417.3247 417.5332 0.0313 -1.0000 -1.0000 5357917 1578671636.40 151.4978 59.9994 32.0000 1.9894 1.9902 417.3469 417.5546 0.0312 -1.0000 -1.0000 5357979 1578671636.50 151.4978 59.9994 32.0000 1.9888 1.9896 417.4021 417.6109 0.0315 -1.0000 -1.0000 5358042 1578671636.60 151.4978 59.9994 32.0000 1.9886 1.9895 417.3661 417.5740 0.0313 -1.0000 -1.0000 5358620 1578671636.70 151.4978 59.9994 32.0000 1.9891 1.9900 417.4468 417.6565 0.0315 -1.0000 -1.0000 5358760 1578671636.80 151.4978 59.9994 32.0000 1.9886 1.9894 417.3756 417.5857 0.0316 -1.0000 -1.0000 5358838 1578671636.90 151.4978 59.9994 32.0000 1.9900 1.9909 417.4043 417.6138 0.0314 -1.0000 -1.0000 5358917 1578671637.00 151.4978 59.9994 32.0000 1.9896 1.9904 417.3933 417.6020 0.0315 -1.0000 -1.0000 5358979 1578671637.10 151.4969 59.9994 32.0000 1.9886 1.9895 417.4800 417.6903 0.0315 -1.0000 -1.0000 5359042 1578671637.20 151.4969 59.9994 32.0000 1.9878 1.9887 417.4043 417.6133 0.0314 -1.0000 -1.0000 5359120 1578671637.30 151.4969 59.9994 32.0000 1.9887 1.9896 417.4119 417.6205 0.0314 -1.0000 -1.0000 5359182 1578671637.40 151.4969 59.9994 32.0000 1.9883 1.9891 417.4193 417.6285 0.0314 -1.0000 -1.0000 5359245 1578671637.50 151.4969 59.9994 32.0000 1.9885 1.9893 417.3690 417.5769 0.0312 -1.0000 -1.0000 5359307 1578671637.60 151.4969 59.9994 32.0000 1.9883 1.9891 417.3775 417.5859 0.0314 -1.0000 -1.0000 5359370 1578671637.70 151.4969 59.9994 32.0000 1.9886 1.9895 417.4049 417.6136 0.0313 -1.0000 -1.0000 5359432 1578671637.80 151.4969 59.9994 32.0000 1.9891 1.9899 417.4638 417.6721 0.0313 -1.0000 -1.0000 5359510 1578671637.90 151.4969 59.9994 32.0000 1.9889 1.9898 417.4220 417.6308 0.0314 -1.0000 -1.0000 5359573 1578671638.00 151.4969 59.9994 32.0000 1.9885 1.9893 417.3706 417.5805 0.0315 -1.0000 -1.0000 5359635 1578671638.10 151.4969 59.9994 32.0000 1.9889 1.9897 417.3287 417.5364 0.0312 -1.0000 -1.0000 5359713 1578671638.20 151.4849 59.9994 32.0000 1.9889 1.9897 417.4269 417.6361 0.0315 -1.0000 -1.0000 5359948 1578671638.30 151.4735 59.9994 32.0000 1.9883 1.9891 417.4243 417.6337 0.0314 -1.0000 -1.0000 5400010 1578671638.40 151.4735 59.9994 32.0000 1.9887 1.9895 417.3706 417.5794 0.0314 -1.0000 -1.0000 5400088 1578671638.50 151.4735 59.9994 32.0000 1.9891 1.9899 417.4348 417.6435 0.0313 -1.0000 -1.0000 5400151 1578671638.60 151.4735 59.9994 32.0000 1.9885 1.9893 417.4936 417.7028 0.0314 -1.0000 -1.0000 5400213 1578671638.70 151.4735 59.9994 32.0000 1.9889 1.9897 417.5164 417.7253 0.0314 -1.0000 -1.0000 5400276 1578671638.80 151.4735 59.9994 32.0000 1.9890 1.9898 417.4138 417.6232 0.0314 -1.0000 -1.0000 5400338 1578671638.90 151.4735 59.9994 32.0000 1.9890 1.9898 417.4523 417.6611 0.0314 -1.0000 -1.0000 5400417 1578671639.00 151.4735 59.9994 32.0000 1.9891 1.9899 417.4612 417.6697 0.0314 -1.0000 -1.0000 5400479 1578671639.10 151.4735 59.9994 32.0000 1.9887 1.9895 417.4410 417.6502 0.0314 -1.0000 -1.0000 5400542 1578671639.20 151.4735 59.9994 32.0000 1.9888 1.9896 417.4157 417.6248 0.0314 -1.0000 -1.0000 5400620 1578671639.30 151.4735 59.9994 32.0000 1.9886 1.9894 417.3642 417.5719 0.0313 -1.0000 -1.0000 5400682 1578671639.40 151.4735 59.9994 32.0000 1.9887 1.9895 417.3663 417.5749 0.0314 -1.0000 -1.0000 5400745 1578671639.50 151.5002 59.9997 32.0000 1.9890 1.9898 417.4296 417.6381 0.0313 -1.0000 -1.0000 5400807 1578671639.60 151.5112 59.9998 32.0000 1.9888 1.9896 417.4057 417.6144 0.0314 -1.0000 -1.0000 5400870 1578671639.70 151.5112 59.9998 32.0000 1.9891 1.9899 417.3879 417.5966 0.0314 -1.0000 -1.0000 5400932 1578671639.80 151.5112 59.9998 32.0000 1.9885 1.9894 417.3902 417.5990 0.0314 -1.0000 -1.0000 5401010 1578671639.90 151.5112 59.9998 32.0000 1.9884 1.9892 417.4179 417.6268 0.0314 -1.0000 -1.0000 5401073 1578671640.00 151.5112 59.9998 32.0000 1.9886 1.9894 417.4858 417.6941 0.0313 -1.0000 -1.0000 5401135 1578671640.10 151.5112 59.9998 32.0000 1.9883 1.9891 417.4068 417.6150 0.0313 -1.0000 -1.0000 5401213 1578671640.20 151.5112 59.9998 32.0000 1.9885 1.9894 417.4075 417.6164 0.0315 -1.0000 -1.0000 5401432 1578671640.30 151.5112 59.9998 32.0000 1.9886 1.9894 417.4516 417.6610 0.0314 -1.0000 -1.0000 5401510 1578671640.40 151.5112 59.9998 32.0000 1.9890 1.9898 417.4293 417.6376 0.0313 -1.0000 -1.0000 5401573 1578671640.50 151.5112 59.9998 32.0000 1.9885 1.9893 417.3789 417.5881 0.0314 -1.0000 -1.0000 5401635 1578671640.60 151.5112 59.9998 32.0000 1.9886 1.9894 417.5228 417.7315 0.0314 -1.0000 -1.0000 5401713 1578671640.70 151.5112 59.9998 32.0000 1.9888 1.9896 417.4132 417.6220 0.0314 -1.0000 -1.0000 5401776 1578671640.80 151.4402 59.9998 32.0000 1.9885 1.9893 417.4398 417.6491 0.0315 -1.0000 -1.0000 5401948 1578671640.90 151.4402 59.9998 32.0000 1.9883 1.9891 417.3896 417.5990 0.0315 -1.0000 -1.0000 5402026 1578671641.00 151.4402 59.9998 32.0000 1.9883 1.9891 417.4338 417.6436 0.0315 -1.0000 -1.0000 5402089 1578671641.10 151.4402 59.9998 32.0000 1.9891 1.9900 417.4276 417.6369 0.0315 -1.0000 -1.0000 5402151 1578671641.20 151.4402 59.9998 32.0000 1.9886 1.9895 417.5315 417.7412 0.0315 -1.0000 -1.0000 5402229 1578671641.30 151.5122 59.9998 32.0000 1.9886 1.9895 417.4421 417.6504 0.0313 -1.0000 -1.0000 5402948 1578671641.40 151.5229 59.9998 32.0000 1.9885 1.9893 417.4915 417.7002 0.0314 -1.0000 -1.0000 5403010 1578671641.50 151.5229 59.9998 32.0000 1.9889 1.9897 417.3944 417.6046 0.0316 -1.0000 -1.0000 5403089 1578671641.60 151.5229 59.9998 32.0000 1.9886 1.9894 417.4889 417.6979 0.0314 -1.0000 -1.0000 5403151 1578671641.70 151.5229 59.9998 32.0000 1.9885 1.9893 417.4876 417.6960 0.0313 -1.0000 -1.0000 5403213 1578671641.80 151.5200 59.9998 32.0000 1.9887 1.9895 417.4166 417.6254 0.0314 -1.0000 -1.0000 5403292 1578671641.90 151.4697 59.9998 32.0000 1.9877 1.9885 417.4874 417.6960 0.0313 -1.0000 -1.0000 5403354 1578671642.00 151.4697 59.9998 32.0000 1.9879 1.9887 417.4544 417.6630 0.0314 -1.0000 -1.0000 5403417 1578671642.10 151.4697 59.9998 32.0000 1.9883 1.9892 417.4772 417.6863 0.0314 -1.0000 -1.0000 5403479 1578671642.20 151.4697 59.9998 32.0000 1.9881 1.9889 417.4481 417.6567 0.0314 -1.0000 -1.0000 5403557 1578671642.30 151.4697 59.9998 32.0000 1.9884 1.9893 417.4627 417.6714 0.0314 -1.0000 -1.0000 5403651 1578671642.40 151.4924 59.9998 32.0000 1.9883 1.9891 417.5466 417.7545 0.0313 -1.0000 -1.0000 5403729 1578671642.50 151.4924 59.9998 32.0000 1.9887 1.9895 417.4239 417.6327 0.0313 -1.0000 -1.0000 5403792 1578671642.60 151.4924 59.9998 32.0000 1.9883 1.9892 417.5059 417.7142 0.0313 -1.0000 -1.0000 5403854 1578671642.70 151.4924 59.9998 32.0000 1.9881 1.9889 417.4422 417.6513 0.0314 -1.0000 -1.0000 5403917 1578671642.80 151.4924 59.9998 32.0000 1.9881 1.9889 417.4849 417.6935 0.0314 -1.0000 -1.0000 5404182 1578671642.90 151.4773 59.9998 32.0000 1.9883 1.9891 417.4818 417.6908 0.0314 -1.0000 -1.0000 5404245 1578671643.00 151.4692 59.9998 32.0000 1.9890 1.9898 417.3989 417.6068 0.0312 -1.0000 -1.0000 5404307 1578671643.10 151.4692 59.9998 32.0000 1.9886 1.9894 417.4367 417.6460 0.0314 -1.0000 -1.0000 5404370 1578671643.20 151.4692 59.9998 32.0000 1.9887 1.9895 417.4668 417.6753 0.0314 -1.0000 -1.0000 5404448 1578671643.30 151.4692 59.9998 32.0000 1.9886 1.9894 417.4722 417.6815 0.0314 -1.0000 -1.0000 5404682 1578671643.40 151.4692 59.9998 32.0000 1.9891 1.9899 417.4065 417.6159 0.0314 -1.0000 -1.0000 5404745 1578671643.50 151.4738 59.9998 32.0000 1.9883 1.9891 417.4735 417.6812 0.0312 -1.0000 -1.0000 5404823 1578671643.60 151.4738 59.9998 32.0000 1.9879 1.9888 417.4055 417.6140 0.0314 -1.0000 -1.0000 5404885 1578671643.70 151.4738 59.9998 32.0000 1.9884 1.9892 417.3846 417.5944 0.0316 -1.0000 -1.0000 5404964 1578671643.80 151.4738 59.9998 32.0000 1.9888 1.9896 417.3806 417.5898 0.0313 -1.0000 -1.0000 5405042 1578671643.90 151.4738 59.9998 32.0000 1.9892 1.9900 417.4151 417.6236 0.0315 -1.0000 -1.0000 5405167 1578671644.00 151.4816 59.9998 32.0000 1.9890 1.9898 417.4591 417.6673 0.0312 -1.0000 -1.0000 5405229 1578671644.10 151.4816 59.9998 32.0000 1.9887 1.9895 417.5001 417.7106 0.0316 -1.0000 -1.0000 5405292 1578671644.20 151.4816 59.9998 32.0000 1.9885 1.9893 417.5169 417.7263 0.0314 -1.0000 -1.0000 5405354 1578671644.30 151.4816 59.9998 32.0000 1.9888 1.9896 417.4835 417.6928 0.0315 -1.0000 -1.0000 5405417 1578671644.40 151.4816 59.9998 32.0000 1.9892 1.9900 417.4238 417.6324 0.0314 -1.0000 -1.0000 5405495 1578671644.50 151.4787 59.9998 32.0000 1.9890 1.9899 417.4650 417.6741 0.0314 -1.0000 -1.0000 5405557 1578671644.60 151.4730 59.9998 32.0000 1.9878 1.9886 417.4447 417.6532 0.0314 -1.0000 -1.0000 5405635 1578671644.70 151.4730 59.9998 32.0000 1.9885 1.9893 417.4592 417.6689 0.0315 -1.0000 -1.0000 5405698 1578671644.80 151.4730 59.9998 32.0000 1.9884 1.9892 417.4468 417.6559 0.0314 -1.0000 -1.0000 5405761 1578671644.90 151.4730 59.9998 32.0000 1.9882 1.9890 417.3985 417.6075 0.0315 -1.0000 -1.0000 5405995 1578671645.00 151.4730 59.9998 32.0000 1.9885 1.9893 417.3968 417.6067 0.0315 -1.0000 -1.0000 5406057 1578671645.10 151.4542 59.9993 32.0000 1.9885 1.9893 417.3996 417.6081 0.0313 -1.0000 -1.0000 5406120 1578671645.20 151.4542 59.9993 32.0000 1.9886 1.9894 417.3932 417.6015 0.0313 -1.0000 -1.0000 5406198 1578671645.30 151.4542 59.9993 32.0000 1.9875 1.9884 417.3816 417.5899 0.0313 -1.0000 -1.0000 5406260 1578671645.40 151.4542 59.9993 32.0000 1.9883 1.9891 417.3973 417.6055 0.0313 -1.0000 -1.0000 5406479 1578671645.50 151.4542 59.9993 32.0000 1.9883 1.9892 417.4040 417.6125 0.0314 -1.0000 -1.0000 5406557 1578671645.60 151.5009 59.9993 32.0000 1.9887 1.9895 417.4245 417.6333 0.0314 -1.0000 -1.0000 5406620 1578671645.70 151.5107 59.9993 32.0000 1.9888 1.9896 417.4492 417.6583 0.0314 -1.0000 -1.0000 5406682 1578671645.80 151.5107 59.9993 32.0000 1.9887 1.9896 417.4074 417.6159 0.0314 -1.0000 -1.0000 5406760 1578671645.90 151.5107 59.9993 32.0000 1.9881 1.9889 417.3996 417.6090 0.0315 -1.0000 -1.0000 5406979 1578671646.00 151.5107 59.9993 32.0000 1.9887 1.9896 417.4399 417.6490 0.0314 -1.0000 -1.0000 5407042 1578671646.10 151.5107 59.9993 32.0000 1.9885 1.9893 417.3798 417.5901 0.0315 -1.0000 -1.0000 5407120 1578671646.20 151.5105 59.9993 32.0000 1.9881 1.9889 417.3713 417.5798 0.0314 -1.0000 -1.0000 5407182 1578671646.30 151.5105 59.9993 32.0000 1.9887 1.9895 417.4374 417.6452 0.0312 -1.0000 -1.0000 5407245 1578671646.40 151.5105 59.9993 32.0000 1.9885 1.9893 417.4122 417.6208 0.0314 -1.0000 -1.0000 5407432 1578671646.50 151.5105 59.9993 32.0000 1.9882 1.9891 417.4559 417.6658 0.0315 -1.0000 -1.0000 5407495 1578671646.60 151.5105 59.9993 32.0000 1.9897 1.9905 417.4237 417.6324 0.0313 -1.0000 -1.0000 5407573 1578671646.70 151.5120 59.9993 32.0000 1.9893 1.9901 417.4889 417.6979 0.0315 -1.0000 -1.0000 5407635 1578671646.80 151.5187 59.9993 32.0000 1.9887 1.9895 417.4470 417.6563 0.0314 -1.0000 -1.0000 5407698 1578671646.90 151.5187 59.9993 32.0000 1.9889 1.9897 417.4136 417.6224 0.0314 -1.0000 -1.0000 5407932 1578671647.00 151.5187 59.9993 32.0000 1.9885 1.9893 417.4117 417.6203 0.0314 -1.0000 -1.0000 5407995 1578671647.10 151.5187 59.9993 32.0000 1.9884 1.9892 417.3616 417.5711 0.0315 -1.0000 -1.0000 5408057 1578671647.20 151.5187 59.9993 32.0000 1.9881 1.9889 417.3005 417.5100 0.0315 -1.0000 -1.0000 5408135 1578671647.30 151.5221 59.9993 32.0000 1.9878 1.9886 417.3158 417.5248 0.0314 -1.0000 -1.0000 5408198 1578671647.40 151.5221 59.9993 32.0000 1.9886 1.9894 417.3779 417.5867 0.0314 -1.0000 -1.0000 5408260 1578671647.50 151.5221 59.9993 32.0000 1.9886 1.9895 417.4173 417.6262 0.0314 -1.0000 -1.0000 5408495 1578671647.60 151.5221 59.9993 32.0000 1.9887 1.9895 417.4626 417.6712 0.0313 -1.0000 -1.0000 5408557 1578671647.70 151.5221 59.9993 32.0000 1.9889 1.9898 417.4180 417.6272 0.0314 -1.0000 -1.0000 5408620 1578671647.80 151.5257 59.9993 32.0000 1.9890 1.9898 417.4119 417.6193 0.0312 -1.0000 -1.0000 5408698 1578671647.90 151.5302 59.9993 32.0000 1.9882 1.9891 417.4316 417.6398 0.0313 -1.0000 -1.0000 5408760 1578671648.00 151.5302 59.9993 32.0000 1.9886 1.9894 417.3771 417.5858 0.0314 -1.0000 -1.0000 5409182 1578671648.10 151.5302 59.9993 32.0000 1.9881 1.9889 417.3917 417.6013 0.0315 -1.0000 -1.0000 5409261 1578671648.20 151.5302 59.9993 32.0000 1.9883 1.9891 417.4591 417.6679 0.0314 -1.0000 -1.0000 5409323 1578671648.30 151.5302 59.9993 32.0000 1.9883 1.9891 417.3725 417.5811 0.0314 -1.0000 -1.0000 5409385 1578671648.40 151.5281 59.9993 32.0000 1.9883 1.9891 417.3766 417.5854 0.0314 -1.0000 -1.0000 5409448 1578671648.50 151.5281 59.9993 32.0000 1.9885 1.9894 417.4291 417.6384 0.0315 -1.0000 -1.0000 5409682 1578671648.60 151.5281 59.9993 32.0000 1.9887 1.9895 417.4059 417.6151 0.0314 -1.0000 -1.0000 5409761 1578671648.70 151.5281 59.9993 32.0000 1.9886 1.9894 417.3794 417.5881 0.0314 -1.0000 -1.0000 5409823 1578671648.80 151.5281 59.9993 32.0000 1.9884 1.9892 417.3932 417.6019 0.0314 -1.0000 -1.0000 5409885 1578671648.90 151.4863 59.9993 32.0000 1.9881 1.9890 417.3297 417.5386 0.0314 -1.0000 -1.0000 5409964 1578671649.00 151.4863 59.9993 32.0000 1.9887 1.9895 417.3597 417.5682 0.0314 -1.0000 -1.0000 5410182 1578671649.10 151.4863 59.9993 32.0000 1.9884 1.9892 417.3119 417.5201 0.0313 -1.0000 -1.0000 5410245 1578671649.20 151.4863 59.9993 32.0000 1.9884 1.9892 417.3925 417.6021 0.0316 -1.0000 -1.0000 5410323 1578671649.30 151.4863 59.9993 32.0000 1.9884 1.9892 417.3195 417.5266 0.0312 -1.0000 -1.0000 5410385 1578671649.40 151.4990 59.9993 32.0000 1.9882 1.9890 417.3407 417.5495 0.0314 -1.0000 -1.0000 5410448 1578671649.50 151.5345 59.9993 32.0000 1.9894 1.9902 417.2992 417.5071 0.0312 -1.0000 -1.0000 5410698 1578671649.60 151.5345 59.9993 32.0000 1.9892 1.9900 417.4008 417.6087 0.0313 -1.0000 -1.0000 5410760 1578671649.70 151.5345 59.9993 32.0000 1.9888 1.9896 417.3877 417.5970 0.0314 -1.0000 -1.0000 5410823 1578671649.80 151.5345 59.9993 32.0000 1.9888 1.9896 417.3573 417.5658 0.0313 -1.0000 -1.0000 5410885 1578671649.90 151.5345 59.9993 32.0000 1.9883 1.9891 417.3791 417.5860 0.0310 -1.0000 -1.0000 5410948 1578671650.00 151.5090 59.9993 32.0000 1.9888 1.9896 417.3906 417.6003 0.0315 -1.0000 -1.0000 5411182 1578671650.10 151.4836 59.9994 32.0000 1.9892 1.9900 417.4298 417.6390 0.0314 -1.0000 -1.0000 5411261 1578671650.20 151.4836 59.9994 32.0000 1.9890 1.9898 417.3947 417.6037 0.0314 -1.0000 -1.0000 5411323 1578671650.30 151.4836 59.9994 32.0000 1.9889 1.9897 417.3824 417.5913 0.0314 -1.0000 -1.0000 5411386 1578671650.40 151.4836 59.9994 32.0000 1.9881 1.9890 417.4197 417.6284 0.0314 -1.0000 -1.0000 5411464 1578671650.50 151.4836 59.9994 32.0000 1.9879 1.9887 417.4351 417.6434 0.0313 -1.0000 -1.0000 5411713 1578671650.60 151.4727 59.9994 32.0000 1.9886 1.9894 417.4146 417.6224 0.0313 -1.0000 -1.0000 5411792 1578671650.70 151.4727 59.9994 32.0000 1.9884 1.9892 417.4113 417.6198 0.0314 -1.0000 -1.0000 5411854 1578671650.80 151.4727 59.9994 32.0000 1.9878 1.9886 417.4598 417.6689 0.0314 -1.0000 -1.0000 5411917 1578671650.90 151.4727 59.9994 32.0000 1.9889 1.9897 417.3241 417.5339 0.0315 -1.0000 -1.0000 5411979 1578671651.00 151.4727 59.9994 32.0000 1.9893 1.9901 417.3445 417.5533 0.0314 -1.0000 -1.0000 5412260 1578671651.10 151.4881 59.9994 32.0000 1.9882 1.9890 417.4249 417.6330 0.0313 -1.0000 -1.0000 5412323 1578671651.20 151.4881 59.9994 32.0000 1.9884 1.9893 417.4166 417.6251 0.0314 -1.0000 -1.0000 5412401 1578671651.30 151.4881 59.9994 32.0000 1.9886 1.9895 417.3270 417.5354 0.0314 -1.0000 -1.0000 5412464 1578671651.40 151.4881 59.9994 32.0000 1.9886 1.9895 417.3991 417.6084 0.0315 -1.0000 -1.0000 5412526 1578671651.50 151.4881 59.9994 32.0000 1.9879 1.9887 417.3482 417.5578 0.0315 -1.0000 -1.0000 5412760 1578671651.60 151.4960 59.9994 32.0000 1.9885 1.9893 417.2969 417.5069 0.0316 -1.0000 -1.0000 5412823 1578671651.70 151.5211 59.9994 32.0000 1.9882 1.9891 417.3405 417.5501 0.0315 -1.0000 -1.0000 5412885 1578671651.80 151.5211 59.9994 32.0000 1.9892 1.9900 417.4714 417.6806 0.0314 -1.0000 -1.0000 5412964 1578671651.90 151.5211 59.9994 32.0000 1.9887 1.9896 417.3944 417.6032 0.0314 -1.0000 -1.0000 5413026 1578671652.00 151.5211 59.9994 32.0000 1.9896 1.9904 417.4208 417.6298 0.0314 -1.0000 -1.0000 5413089 1578671652.10 151.5211 59.9994 32.0000 1.9891 1.9899 417.3795 417.5880 0.0313 -1.0000 -1.0000 5413167 1578671652.20 151.5458 59.9994 32.0000 1.9889 1.9897 417.3371 417.5458 0.0314 -1.0000 -1.0000 5413229 1578671652.30 151.5458 59.9994 32.0000 1.9890 1.9899 417.3910 417.6004 0.0315 -1.0000 -1.0000 5413292 1578671652.40 151.5458 59.9994 32.0000 1.9891 1.9899 417.4070 417.6159 0.0314 -1.0000 -1.0000 5413370 1578671652.50 151.5458 59.9994 32.0000 1.9885 1.9893 417.3893 417.5986 0.0315 -1.0000 -1.0000 5413432 1578671652.60 151.5458 59.9994 32.0000 1.9886 1.9895 417.3757 417.5845 0.0313 -1.0000 -1.0000 5413729 1578671652.70 151.4800 59.9994 32.0000 1.9890 1.9898 417.3731 417.5812 0.0313 -1.0000 -1.0000 5413792 1578671652.80 151.4800 59.9994 32.0000 1.9886 1.9894 417.4294 417.6375 0.0313 -1.0000 -1.0000 5413854 1578671652.90 151.4800 59.9994 32.0000 1.9886 1.9894 417.3770 417.5856 0.0313 -1.0000 -1.0000 5413917 1578671653.00 151.4800 59.9994 32.0000 1.9879 1.9887 417.3411 417.5494 0.0314 -1.0000 -1.0000 5413979 1578671653.10 151.4800 59.9994 32.0000 1.9878 1.9886 417.3340 417.5433 0.0315 -1.0000 -1.0000 5414213 1578671653.20 151.4804 59.9994 32.0000 1.9884 1.9893 417.3908 417.6002 0.0315 -1.0000 -1.0000 5414292 1578671653.30 151.4865 59.9994 32.0000 1.9880 1.9889 417.3546 417.5638 0.0314 -1.0000 -1.0000 5414354 1578671653.40 151.4865 59.9994 32.0000 1.9887 1.9896 417.3451 417.5549 0.0316 -1.0000 -1.0000 5414417 1578671653.50 151.4865 59.9994 32.0000 1.9887 1.9895 417.4138 417.6226 0.0313 -1.0000 -1.0000 5414479 1578671653.60 151.4865 59.9994 32.0000 1.9883 1.9891 417.4017 417.6102 0.0314 -1.0000 -1.0000 5414713 1578671653.70 151.4865 59.9994 32.0000 1.9896 1.9904 417.4409 417.6499 0.0314 -1.0000 -1.0000 5414776 1578671653.80 151.4920 59.9994 32.0000 1.9886 1.9894 417.3644 417.5734 0.0314 -1.0000 -1.0000 5414839 1578671653.90 151.4935 59.9994 32.0000 1.9884 1.9892 417.3953 417.6043 0.0314 -1.0000 -1.0000 5414901 1578671654.00 151.4935 59.9994 32.0000 1.9883 1.9891 417.4411 417.6498 0.0315 -1.0000 -1.0000 5414964 1578671654.10 151.4935 59.9994 32.0000 1.9887 1.9895 417.4305 417.6398 0.0314 -1.0000 -1.0000 5415417 1578671654.20 151.4935 59.9994 32.0000 1.9889 1.9897 417.4395 417.6480 0.0313 -1.0000 -1.0000 5415479 1578671654.30 151.4935 59.9994 32.0000 1.9889 1.9897 417.3895 417.5971 0.0312 -1.0000 -1.0000 5415542 1578671654.40 151.4935 59.9994 32.0000 1.9878 1.9886 417.3491 417.5574 0.0314 -1.0000 -1.0000 5415620 1578671654.50 151.5379 59.9994 32.0000 1.9886 1.9895 417.4046 417.6120 0.0312 -1.0000 -1.0000 5415682 1578671654.60 151.5379 59.9994 32.0000 1.9886 1.9894 417.3112 417.5201 0.0315 -1.0000 -1.0000 5415932 1578671654.70 151.5379 59.9994 32.0000 1.9894 1.9903 417.4353 417.6445 0.0315 -1.0000 -1.0000 5415995 1578671654.80 151.5379 59.9994 32.0000 1.9884 1.9892 417.3748 417.5830 0.0313 -1.0000 -1.0000 5416058 1578671654.90 151.5379 59.9994 32.0000 1.9891 1.9899 417.4008 417.6093 0.0314 -1.0000 -1.0000 5416135 1578671655.00 151.5228 59.9990 32.0000 1.9891 1.9899 417.4105 417.6194 0.0314 -1.0000 -1.0000 5416198 1578671655.10 151.5207 59.9990 32.0000 1.9890 1.9898 417.4004 417.6091 0.0314 -1.0000 -1.0000 5416432 1578671655.20 151.5207 59.9990 32.0000 1.9889 1.9897 417.4249 417.6348 0.0315 -1.0000 -1.0000 5416495 1578671655.30 151.5207 59.9990 32.0000 1.9894 1.9902 417.4597 417.6688 0.0314 -1.0000 -1.0000 5416557 1578671655.40 151.5207 59.9990 32.0000 1.9891 1.9899 417.4333 417.6421 0.0314 -1.0000 -1.0000 5416620 1578671655.50 151.5207 59.9990 32.0000 1.9889 1.9897 417.4398 417.6482 0.0313 -1.0000 -1.0000 5416698 1578671655.60 151.5193 59.9990 32.0000 1.9884 1.9892 417.3806 417.5889 0.0313 -1.0000 -1.0000 5416760 1578671655.70 151.5193 59.9990 32.0000 1.9890 1.9898 417.4082 417.6172 0.0315 -1.0000 -1.0000 5416932 1578671655.80 151.5193 59.9990 32.0000 1.9886 1.9895 417.4107 417.6205 0.0315 -1.0000 -1.0000 5417010 1578671655.90 151.5193 59.9990 32.0000 1.9888 1.9896 417.3931 417.6013 0.0313 -1.0000 -1.0000 5417073 1578671656.00 151.5193 59.9990 32.0000 1.9891 1.9899 417.3524 417.5611 0.0314 -1.0000 -1.0000 5417135 1578671656.10 151.4722 59.9990 32.0000 1.9882 1.9890 417.3815 417.5901 0.0313 -1.0000 -1.0000 5417213 1578671656.20 151.4697 59.9990 32.0000 1.9879 1.9887 417.3538 417.5629 0.0314 -1.0000 -1.0000 5417698 1578671656.30 151.4697 59.9990 32.0000 1.9883 1.9891 417.3596 417.5680 0.0314 -1.0000 -1.0000 5417745 1578671656.40 151.4697 59.9990 32.0000 1.9886 1.9894 417.3594 417.5677 0.0313 -1.0000 -1.0000 5417823 1578671656.50 151.4697 59.9990 32.0000 1.9889 1.9897 417.3908 417.5998 0.0314 -1.0000 -1.0000 5417885 1578671656.60 151.4697 59.9990 32.0000 1.9883 1.9891 417.3591 417.5682 0.0315 -1.0000 -1.0000 5417964 1578671656.70 151.4697 59.9990 32.0000 1.9880 1.9888 417.3832 417.5924 0.0313 -1.0000 -1.0000 5418026 1578671656.80 151.5446 59.9990 32.0000 1.9883 1.9891 417.4463 417.6537 0.0312 -1.0000 -1.0000 5418089 1578671656.90 151.5446 59.9990 32.0000 1.9893 1.9902 417.4678 417.6772 0.0314 -1.0000 -1.0000 5418151 1578671657.00 151.5446 59.9990 32.0000 1.9889 1.9897 417.3806 417.5893 0.0314 -1.0000 -1.0000 5418229 1578671657.10 151.5446 59.9990 32.0000 1.9893 1.9901 417.3467 417.5561 0.0315 -1.0000 -1.0000 5418292 1578671657.20 151.5446 59.9990 32.0000 1.9889 1.9897 417.3333 417.5422 0.0314 -1.0000 -1.0000 5418354 1578671657.30 151.4499 59.9990 32.0000 1.9889 1.9898 417.3683 417.5765 0.0313 -1.0000 -1.0000 5418432 1578671657.40 151.4354 59.9990 32.0000 1.9877 1.9885 417.3773 417.5859 0.0314 -1.0000 -1.0000 5418479 1578671657.50 151.4354 59.9990 32.0000 1.9884 1.9892 417.4174 417.6261 0.0314 -1.0000 -1.0000 5418557 1578671657.60 151.4354 59.9990 32.0000 1.9875 1.9883 417.3587 417.5682 0.0314 -1.0000 -1.0000 5418620 1578671657.70 151.4354 59.9990 32.0000 1.9880 1.9889 417.3401 417.5482 0.0313 -1.0000 -1.0000 5418713 1578671657.80 151.4371 59.9990 32.0000 1.9882 1.9890 417.3119 417.5202 0.0313 -1.0000 -1.0000 5418792 1578671657.90 151.5236 59.9990 32.0000 1.9890 1.9899 417.4148 417.6227 0.0313 -1.0000 -1.0000 5418854 1578671658.00 151.5236 59.9990 32.0000 1.9897 1.9905 417.4047 417.6126 0.0312 -1.0000 -1.0000 5418917 1578671658.10 151.5236 59.9990 32.0000 1.9891 1.9900 417.3920 417.6003 0.0314 -1.0000 -1.0000 5418995 1578671658.20 151.5236 59.9990 32.0000 1.9881 1.9890 417.3415 417.5507 0.0314 -1.0000 -1.0000 5419261 1578671658.30 151.5236 59.9990 32.0000 1.9887 1.9895 417.3752 417.5837 0.0314 -1.0000 -1.0000 5419323 1578671658.40 151.5236 59.9990 32.0000 1.9894 1.9902 417.4127 417.6220 0.0314 -1.0000 -1.0000 5419401 1578671658.50 151.4932 59.9990 32.0000 1.9889 1.9897 417.3675 417.5768 0.0315 -1.0000 -1.0000 5419464 1578671658.60 151.4932 59.9990 32.0000 1.9887 1.9896 417.3417 417.5510 0.0314 -1.0000 -1.0000 5419542 1578671658.70 151.4932 59.9990 32.0000 1.9882 1.9891 417.3834 417.5920 0.0313 -1.0000 -1.0000 5419917 1578671658.80 151.4932 59.9990 32.0000 1.9889 1.9898 417.4208 417.6292 0.0314 -1.0000 -1.0000 5419979 1578671658.90 151.4932 59.9990 32.0000 1.9889 1.9897 417.4005 417.6093 0.0313 -1.0000 -1.0000 5420057 1578671659.00 151.5247 59.9990 32.0000 1.9886 1.9894 417.3981 417.6065 0.0314 -1.0000 -1.0000 5420120 1578671659.10 151.5322 59.9990 32.0000 1.9890 1.9899 417.4446 417.6524 0.0312 -1.0000 -1.0000 5420182 1578671659.20 151.5322 59.9990 32.0000 1.9896 1.9904 417.4688 417.6784 0.0315 -1.0000 -1.0000 5420479 1578671659.30 151.5322 59.9990 32.0000 1.9886 1.9894 417.3375 417.5464 0.0314 -1.0000 -1.0000 5420542 1578671659.40 151.5322 59.9990 32.0000 1.9884 1.9892 417.3773 417.5861 0.0314 -1.0000 -1.0000 5420604 1578671659.50 151.5285 59.9990 32.0000 1.9888 1.9896 417.3469 417.5539 0.0312 -1.0000 -1.0000 5420667 1578671659.60 151.4458 59.9990 32.0000 1.9892 1.9900 417.4280 417.6361 0.0312 -1.0000 -1.0000 5420729 1578671659.70 151.4458 59.9990 32.0000 1.9885 1.9893 417.3383 417.5460 0.0313 -1.0000 -1.0000 5420917 1578671659.80 151.4458 59.9990 32.0000 1.9891 1.9899 417.4789 417.6876 0.0314 -1.0000 -1.0000 5420979 1578671659.90 151.4458 59.9990 32.0000 1.9889 1.9897 417.3633 417.5730 0.0315 -1.0000 -1.0000 5421042 1578671660.00 151.4458 59.9990 32.0000 1.9883 1.9891 417.3237 417.5331 0.0315 -1.0000 -1.0000 5421104 1578671660.10 151.4793 59.9991 32.0000 1.9884 1.9892 417.3966 417.6049 0.0313 -1.0000 -1.0000 5421182 1578671660.20 151.5173 59.9992 32.0000 1.9886 1.9894 417.4631 417.6719 0.0314 -1.0000 -1.0000 5421260 1578671660.30 151.5173 59.9992 32.0000 1.9894 1.9902 417.4509 417.6595 0.0314 -1.0000 -1.0000 5421432 1578671660.40 151.5173 59.9992 32.0000 1.9891 1.9899 417.4563 417.6650 0.0316 -1.0000 -1.0000 5421495 1578671660.50 151.5173 59.9992 32.0000 1.9889 1.9898 417.4114 417.6201 0.0314 -1.0000 -1.0000 5421557 1578671660.60 151.5173 59.9992 32.0000 1.9889 1.9897 417.4155 417.6243 0.0314 -1.0000 -1.0000 5421635 1578671660.70 151.5200 59.9992 32.0000 1.9884 1.9892 417.3965 417.6051 0.0314 -1.0000 -1.0000 5421698 1578671660.80 151.5200 59.9992 32.0000 1.9884 1.9893 417.4092 417.6178 0.0314 -1.0000 -1.0000 5421964 1578671660.90 151.5200 59.9992 32.0000 1.9888 1.9896 417.4431 417.6526 0.0316 -1.0000 -1.0000 5422042 1578671661.00 151.5200 59.9992 32.0000 1.9891 1.9899 417.4339 417.6440 0.0315 -1.0000 -1.0000 5422104 1578671661.10 151.5200 59.9992 32.0000 1.9891 1.9899 417.4090 417.6180 0.0314 -1.0000 -1.0000 5422167 1578671661.20 151.5159 59.9992 32.0000 1.9895 1.9903 417.2779 417.4867 0.0314 -1.0000 -1.0000 5422245 1578671661.30 151.5004 59.9992 32.0000 1.9888 1.9897 417.3361 417.5440 0.0313 -1.0000 -1.0000 5422417 1578671661.40 151.5004 59.9992 32.0000 1.9886 1.9894 417.4433 417.6523 0.0315 -1.0000 -1.0000 5422479 1578671661.50 151.5004 59.9992 32.0000 1.9893 1.9901 417.4710 417.6800 0.0314 -1.0000 -1.0000 5422557 1578671661.60 151.5004 59.9992 32.0000 1.9888 1.9896 417.4053 417.6147 0.0315 -1.0000 -1.0000 5422620 1578671661.70 151.5004 59.9992 32.0000 1.9885 1.9894 417.4833 417.6927 0.0315 -1.0000 -1.0000 5422682 1578671661.80 151.4817 59.9992 32.0000 1.9888 1.9896 417.4791 417.6883 0.0314 -1.0000 -1.0000 5423167 1578671661.90 151.4817 59.9992 32.0000 1.9887 1.9895 417.3734 417.5820 0.0314 -1.0000 -1.0000 5423229 1578671662.00 151.4817 59.9992 32.0000 1.9882 1.9890 417.4650 417.6733 0.0313 -1.0000 -1.0000 5423292 1578671662.10 151.4817 59.9992 32.0000 1.9885 1.9893 417.4450 417.6538 0.0314 -1.0000 -1.0000 5423370 1578671662.20 151.4817 59.9992 32.0000 1.9887 1.9895 417.4929 417.7012 0.0314 -1.0000 -1.0000 5423432 1578671662.30 151.4972 59.9992 32.0000 1.9887 1.9895 417.4427 417.6518 0.0314 -1.0000 -1.0000 5423667 1578671662.40 151.5017 59.9992 32.0000 1.9881 1.9889 417.3888 417.5978 0.0314 -1.0000 -1.0000 5423745 1578671662.50 151.5017 59.9992 32.0000 1.9888 1.9896 417.4619 417.6710 0.0315 -1.0000 -1.0000 5423807 1578671662.60 151.5017 59.9992 32.0000 1.9884 1.9892 417.4029 417.6124 0.0315 -1.0000 -1.0000 5423886 1578671662.70 151.5017 59.9992 32.0000 1.9892 1.9900 417.3445 417.5534 0.0314 -1.0000 -1.0000 5423948 1578671662.80 151.5017 59.9992 32.0000 1.9893 1.9901 417.4003 417.6097 0.0315 -1.0000 -1.0000 5424182 1578671662.90 151.4994 59.9992 32.0000 1.9898 1.9906 417.4360 417.6455 0.0315 -1.0000 -1.0000 5424245 1578671663.00 151.4994 59.9992 32.0000 1.9892 1.9900 417.3707 417.5799 0.0314 -1.0000 -1.0000 5424307 1578671663.10 151.4994 59.9992 32.0000 1.9886 1.9894 417.4511 417.6603 0.0314 -1.0000 -1.0000 5424370 1578671663.20 151.4994 59.9992 32.0000 1.9888 1.9897 417.4435 417.6520 0.0313 -1.0000 -1.0000 5424448 1578671663.30 151.4994 59.9992 32.0000 1.9887 1.9895 417.3682 417.5766 0.0313 -1.0000 -1.0000 5424510 1578671663.40 151.4929 59.9992 32.0000 1.9882 1.9890 417.3378 417.5473 0.0315 -1.0000 -1.0000 5424698 1578671663.50 151.4929 59.9992 32.0000 1.9878 1.9887 417.4178 417.6262 0.0314 -1.0000 -1.0000 5424760 1578671663.60 151.4929 59.9992 32.0000 1.9883 1.9891 417.3724 417.5811 0.0313 -1.0000 -1.0000 5424823 1578671663.70 151.4929 59.9992 32.0000 1.9891 1.9899 417.4499 417.6585 0.0314 -1.0000 -1.0000 5424885 1578671663.80 151.4929 59.9992 32.0000 1.9890 1.9898 417.4517 417.6599 0.0313 -1.0000 -1.0000 5424964 1578671663.90 151.5161 59.9992 32.0000 1.9893 1.9901 417.4110 417.6197 0.0314 -1.0000 -1.0000 5425182 1578671664.00 151.5571 59.9992 32.0000 1.9888 1.9897 417.4484 417.6576 0.0315 -1.0000 -1.0000 5425245 1578671664.10 151.5571 59.9992 32.0000 1.9893 1.9901 417.3794 417.5885 0.0314 -1.0000 -1.0000 5425323 1578671664.20 151.5571 59.9992 32.0000 1.9894 1.9902 417.4365 417.6449 0.0313 -1.0000 -1.0000 5425385 1578671664.30 151.5571 59.9992 32.0000 1.9886 1.9894 417.4493 417.6570 0.0312 -1.0000 -1.0000 5425448 1578671664.40 151.5571 59.9992 32.0000 1.9886 1.9894 417.3952 417.6048 0.0315 -1.0000 -1.0000 5425761 1578671664.50 151.4620 59.9992 32.0000 1.9880 1.9888 417.4387 417.6473 0.0313 -1.0000 -1.0000 5425823 1578671664.60 151.4620 59.9992 32.0000 1.9885 1.9893 417.3862 417.5947 0.0314 -1.0000 -1.0000 5425901 1578671664.70 151.4620 59.9992 32.0000 1.9883 1.9891 417.3747 417.5836 0.0314 -1.0000 -1.0000 5425964 1578671664.80 151.4620 59.9992 32.0000 1.9889 1.9898 417.3834 417.5928 0.0315 -1.0000 -1.0000 5426026 1578671664.90 151.4620 59.9992 32.0000 1.9883 1.9891 417.4048 417.6147 0.0316 -1.0000 -1.0000 5426104 1578671665.00 151.4660 59.9991 32.0000 1.9880 1.9889 417.3670 417.5758 0.0314 -1.0000 -1.0000 5426167 1578671665.10 151.4775 59.9988 32.0000 1.9885 1.9893 417.4299 417.6383 0.0312 -1.0000 -1.0000 5426229 1578671665.20 151.4775 59.9988 32.0000 1.9886 1.9894 417.3866 417.5947 0.0314 -1.0000 -1.0000 5426292 1578671665.30 151.4775 59.9988 32.0000 1.9882 1.9891 417.3907 417.6001 0.0314 -1.0000 -1.0000 5426354 1578671665.40 151.4775 59.9988 32.0000 1.9882 1.9891 417.4053 417.6135 0.0313 -1.0000 -1.0000 5426948 1578671665.50 151.4775 59.9988 32.0000 1.9889 1.9897 417.4023 417.6112 0.0314 -1.0000 -1.0000 5427026 1578671665.60 151.5026 59.9988 32.0000 1.9884 1.9892 417.3674 417.5766 0.0315 -1.0000 -1.0000 5427089 1578671665.70 151.5026 59.9988 32.0000 1.9882 1.9891 417.3562 417.5656 0.0314 -1.0000 -1.0000 5427151 1578671665.80 151.5026 59.9988 32.0000 1.9889 1.9897 417.3792 417.5872 0.0313 -1.0000 -1.0000 5427229 1578671665.90 151.5026 59.9988 32.0000 1.9885 1.9893 417.3827 417.5918 0.0315 -1.0000 -1.0000 5427292 1578671666.00 151.5026 59.9988 32.0000 1.9881 1.9889 417.3604 417.5696 0.0314 -1.0000 -1.0000 5427354 1578671666.10 151.4569 59.9988 32.0000 1.9878 1.9886 417.3159 417.5246 0.0314 -1.0000 -1.0000 5427417 1578671666.20 151.4384 59.9988 32.0000 1.9879 1.9887 417.3701 417.5795 0.0315 -1.0000 -1.0000 5427479 1578671666.30 151.4384 59.9988 32.0000 1.9882 1.9891 417.3328 417.5413 0.0313 -1.0000 -1.0000 5427542 1578671666.40 151.4384 59.9988 32.0000 1.9882 1.9890 417.3500 417.5599 0.0315 -1.0000 -1.0000 5427620 1578671666.50 151.4384 59.9988 32.0000 1.9886 1.9895 417.4230 417.6317 0.0314 -1.0000 -1.0000 5427682 1578671666.60 151.4384 59.9988 32.0000 1.9891 1.9899 417.3817 417.5899 0.0313 -1.0000 -1.0000 5427761 1578671666.70 151.4922 59.9988 32.0000 1.9887 1.9895 417.4031 417.6121 0.0314 -1.0000 -1.0000 5427823 1578671666.80 151.4922 59.9988 32.0000 1.9885 1.9893 417.4303 417.6399 0.0316 -1.0000 -1.0000 5427886 1578671666.90 151.4922 59.9988 32.0000 1.9882 1.9890 417.4180 417.6276 0.0315 -1.0000 -1.0000 5427995 1578671667.00 151.4922 59.9988 32.0000 1.9884 1.9893 417.4104 417.6199 0.0315 -1.0000 -1.0000 5428057 1578671667.10 151.4922 59.9988 32.0000 1.9884 1.9892 417.3903 417.5987 0.0313 -1.0000 -1.0000 5428104 1578671667.20 151.4957 59.9988 32.0000 1.9889 1.9897 417.4741 417.6828 0.0314 -1.0000 -1.0000 5428182 1578671667.30 151.4959 59.9988 32.0000 1.9886 1.9894 417.4155 417.6239 0.0313 -1.0000 -1.0000 5428245 1578671667.40 151.4959 59.9988 32.0000 1.9887 1.9895 417.4657 417.6742 0.0313 -1.0000 -1.0000 5428307 1578671667.50 151.4959 59.9988 32.0000 1.9878 1.9886 417.4132 417.6218 0.0314 -1.0000 -1.0000 5428495 1578671667.60 151.4959 59.9988 32.0000 1.9881 1.9889 417.3980 417.6064 0.0313 -1.0000 -1.0000 5428557 1578671667.70 151.4901 59.9988 32.0000 1.9888 1.9896 417.3824 417.5913 0.0314 -1.0000 -1.0000 5428620 1578671667.80 151.4551 59.9988 32.0000 1.9885 1.9893 417.3383 417.5476 0.0315 -1.0000 -1.0000 5428698 1578671667.90 151.4551 59.9988 32.0000 1.9884 1.9893 417.3900 417.6003 0.0316 -1.0000 -1.0000 5428760 1578671668.00 151.4551 59.9988 32.0000 1.9882 1.9890 417.4365 417.6447 0.0313 -1.0000 -1.0000 5429042 1578671668.10 151.4551 59.9988 32.0000 1.9888 1.9896 417.3514 417.5601 0.0314 -1.0000 -1.0000 5429104 1578671668.20 151.4551 59.9988 32.0000 1.9885 1.9893 417.3821 417.5918 0.0316 -1.0000 -1.0000 5429167 1578671668.30 151.5024 59.9988 32.0000 1.9885 1.9894 417.3501 417.5597 0.0315 -1.0000 -1.0000 5429229 1578671668.40 151.5024 59.9988 32.0000 1.9887 1.9895 417.3721 417.5808 0.0314 -1.0000 -1.0000 5429308 1578671668.50 151.5024 59.9988 32.0000 1.9885 1.9893 417.3727 417.5815 0.0314 -1.0000 -1.0000 5429995 1578671668.60 151.5024 59.9988 32.0000 1.9884 1.9892 417.4314 417.6403 0.0314 -1.0000 -1.0000 5430057 1578671668.70 151.5024 59.9988 32.0000 1.9886 1.9895 417.4107 417.6189 0.0313 -1.0000 -1.0000 5430120 1578671668.80 151.5038 59.9988 32.0000 1.9883 1.9891 417.4033 417.6125 0.0314 -1.0000 -1.0000 5430182 1578671668.90 151.5049 59.9988 32.0000 1.9891 1.9899 417.3791 417.5877 0.0313 -1.0000 -1.0000 5430260 1578671669.00 151.5049 59.9988 32.0000 1.9885 1.9893 417.4142 417.6234 0.0315 -1.0000 -1.0000 5430323 1578671669.10 151.5049 59.9988 32.0000 1.9892 1.9900 417.3817 417.5911 0.0315 -1.0000 -1.0000 5430385 1578671669.20 151.5049 59.9988 32.0000 1.9890 1.9899 417.3629 417.5724 0.0315 -1.0000 -1.0000 5430464 1578671669.30 151.5049 59.9988 32.0000 1.9886 1.9894 417.4559 417.6657 0.0316 -1.0000 -1.0000 5430526 1578671669.40 151.5083 59.9988 32.0000 1.9888 1.9896 417.4160 417.6257 0.0314 -1.0000 -1.0000 5430589 1578671669.50 151.5083 59.9988 32.0000 1.9884 1.9892 417.4424 417.6509 0.0314 -1.0000 -1.0000 5430667 1578671669.60 151.5083 59.9988 32.0000 1.9889 1.9898 417.4650 417.6742 0.0313 -1.0000 -1.0000 5430729 1578671669.70 151.5083 59.9988 32.0000 1.9888 1.9896 417.3759 417.5834 0.0313 -1.0000 -1.0000 5430792 1578671669.80 151.5083 59.9988 32.0000 1.9885 1.9893 417.3837 417.5926 0.0314 -1.0000 -1.0000 5430854 1578671669.90 151.5176 59.9992 32.0000 1.9885 1.9893 417.3417 417.5496 0.0313 -1.0000 -1.0000 5430917 1578671670.00 151.5176 59.9992 32.0000 1.9884 1.9892 417.4291 417.6380 0.0314 -1.0000 -1.0000 5431151 1578671670.10 151.5176 59.9992 32.0000 1.9885 1.9893 417.3703 417.5793 0.0315 -1.0000 -1.0000 5431229 1578671670.20 151.5176 59.9992 32.0000 1.9888 1.9896 417.3298 417.5386 0.0314 -1.0000 -1.0000 5431292 1578671670.30 151.5176 59.9992 32.0000 1.9880 1.9889 417.4347 417.6440 0.0315 -1.0000 -1.0000 5431354 1578671670.40 151.5176 59.9992 32.0000 1.9887 1.9896 417.3947 417.6037 0.0314 -1.0000 -1.0000 5431417 1578671670.50 151.5120 59.9992 32.0000 1.9887 1.9895 417.4543 417.6630 0.0314 -1.0000 -1.0000 5431651 1578671670.60 151.5120 59.9992 32.0000 1.9893 1.9902 417.3773 417.5856 0.0313 -1.0000 -1.0000 5431729 1578671670.70 151.5120 59.9992 32.0000 1.9888 1.9896 417.4183 417.6260 0.0315 -1.0000 -1.0000 5431792 1578671670.80 151.5120 59.9992 32.0000 1.9894 1.9902 417.3663 417.5742 0.0313 -1.0000 -1.0000 5431854 1578671670.90 151.5120 59.9992 32.0000 1.9893 1.9902 417.3610 417.5700 0.0315 -1.0000 -1.0000 5431917 1578671671.00 151.5120 59.9992 32.0000 1.9879 1.9887 417.3839 417.5927 0.0313 -1.0000 -1.0000 5432292 1578671671.10 151.5188 59.9992 32.0000 1.9889 1.9897 417.4530 417.6616 0.0314 -1.0000 -1.0000 5432354 1578671671.20 151.5188 59.9992 32.0000 1.9885 1.9893 417.4125 417.6212 0.0314 -1.0000 -1.0000 5432432 1578671671.30 151.5188 59.9992 32.0000 1.9880 1.9888 417.4182 417.6273 0.0314 -1.0000 -1.0000 5432495 1578671671.40 151.5188 59.9992 32.0000 1.9885 1.9894 417.3607 417.5688 0.0313 -1.0000 -1.0000 5432557 1578671671.50 151.5188 59.9992 32.0000 1.9887 1.9895 417.3974 417.6050 0.0312 -1.0000 -1.0000 5432932 1578671671.60 151.4932 59.9992 32.0000 1.9889 1.9897 417.3525 417.5599 0.0312 -1.0000 -1.0000 5432995 1578671671.70 151.4619 59.9992 32.0000 1.9890 1.9898 417.4355 417.6448 0.0315 -1.0000 -1.0000 5433057 1578671671.80 151.4619 59.9992 32.0000 1.9885 1.9893 417.4458 417.6542 0.0313 -1.0000 -1.0000 5433135 1578671671.90 151.4619 59.9992 32.0000 1.9890 1.9898 417.4408 417.6495 0.0314 -1.0000 -1.0000 5433198 1578671672.00 151.4619 59.9992 32.0000 1.9885 1.9893 417.3584 417.5672 0.0314 -1.0000 -1.0000 5433261 1578671672.10 151.4619 59.9992 32.0000 1.9884 1.9893 417.3985 417.6082 0.0315 -1.0000 -1.0000 5433339 1578671672.20 151.5088 59.9992 32.0000 1.9887 1.9895 417.4181 417.6268 0.0314 -1.0000 -1.0000 5433401 1578671672.30 151.5088 59.9992 32.0000 1.9888 1.9896 417.4261 417.6350 0.0314 -1.0000 -1.0000 5433464 1578671672.40 151.5088 59.9992 32.0000 1.9890 1.9898 417.3971 417.6067 0.0315 -1.0000 -1.0000 5433526 1578671672.50 151.5088 59.9992 32.0000 1.9887 1.9895 417.3820 417.5914 0.0315 -1.0000 -1.0000 5433589 1578671672.60 151.5088 59.9992 32.0000 1.9886 1.9894 417.4467 417.6553 0.0313 -1.0000 -1.0000 5433667 1578671672.70 151.4996 59.9992 32.0000 1.9891 1.9899 417.5001 417.7088 0.0314 -1.0000 -1.0000 5433729 1578671672.80 151.4996 59.9992 32.0000 1.9898 1.9906 417.4069 417.6164 0.0315 -1.0000 -1.0000 5433792 1578671672.90 151.4996 59.9992 32.0000 1.9892 1.9900 417.4416 417.6505 0.0314 -1.0000 -1.0000 5433870 1578671673.00 151.4996 59.9992 32.0000 1.9885 1.9893 417.3907 417.5995 0.0314 -1.0000 -1.0000 5433932 1578671673.10 151.4996 59.9992 32.0000 1.9891 1.9899 417.4340 417.6427 0.0313 -1.0000 -1.0000 5433995 1578671673.20 151.4996 59.9992 32.0000 1.9890 1.9898 417.4768 417.6850 0.0314 -1.0000 -1.0000 5434073 1578671673.30 151.5266 59.9992 32.0000 1.9883 1.9891 417.4193 417.6282 0.0314 -1.0000 -1.0000 5434135 1578671673.40 151.5266 59.9992 32.0000 1.9880 1.9888 417.4257 417.6341 0.0314 -1.0000 -1.0000 5434198 1578671673.50 151.5266 59.9992 32.0000 1.9894 1.9902 417.3701 417.5791 0.0314 -1.0000 -1.0000 5434276 1578671673.60 151.5266 59.9992 32.0000 1.9888 1.9896 417.4358 417.6447 0.0314 -1.0000 -1.0000 5434698 1578671673.70 151.5266 59.9992 32.0000 1.9886 1.9894 417.3711 417.5792 0.0313 -1.0000 -1.0000 5434760 1578671673.80 151.4870 59.9992 32.0000 1.9893 1.9901 417.4094 417.6175 0.0313 -1.0000 -1.0000 5434839 1578671673.90 151.4870 59.9992 32.0000 1.9893 1.9901 417.4028 417.6114 0.0315 -1.0000 -1.0000 5434885 1578671674.00 151.4870 59.9992 32.0000 1.9891 1.9899 417.4517 417.6600 0.0313 -1.0000 -1.0000 5434963 1578671674.10 151.4870 59.9992 32.0000 1.9884 1.9892 417.4155 417.6241 0.0314 -1.0000 -1.0000 5435229 1578671674.20 151.4870 59.9992 32.0000 1.9881 1.9889 417.4119 417.6213 0.0315 -1.0000 -1.0000 5435292 1578671674.30 151.4978 59.9992 32.0000 1.9886 1.9894 417.4029 417.6122 0.0314 -1.0000 -1.0000 5435354 1578671674.40 151.5223 59.9992 32.0000 1.9888 1.9896 417.4658 417.6761 0.0315 -1.0000 -1.0000 5435417 1578671674.50 151.5223 59.9992 32.0000 1.9888 1.9896 417.4260 417.6347 0.0314 -1.0000 -1.0000 5435479 1578671674.60 151.5223 59.9992 32.0000 1.9882 1.9891 417.4388 417.6483 0.0315 -1.0000 -1.0000 5435917 1578671674.70 151.5223 59.9992 32.0000 1.9887 1.9895 417.4034 417.6119 0.0314 -1.0000 -1.0000 5435979 1578671674.80 151.5223 59.9992 32.0000 1.9889 1.9897 417.3904 417.5993 0.0314 -1.0000 -1.0000 5436042 1578671674.90 151.4600 59.9999 32.0000 1.9890 1.9898 417.4113 417.6198 0.0314 -1.0000 -1.0000 5436120 1578671675.00 151.4600 59.9999 32.0000 1.9887 1.9895 417.4249 417.6332 0.0313 -1.0000 -1.0000 5436182 1578671675.10 151.4600 59.9999 32.0000 1.9893 1.9902 417.4504 417.6584 0.0313 -1.0000 -1.0000 5436245 1578671675.20 151.4600 59.9999 32.0000 1.9881 1.9889 417.3982 417.6068 0.0314 -1.0000 -1.0000 5436323 1578671675.30 151.4600 59.9999 32.0000 1.9889 1.9897 417.4157 417.6257 0.0316 -1.0000 -1.0000 5436385 1578671675.40 151.4600 59.9999 32.0000 1.9893 1.9901 417.4542 417.6613 0.0312 -1.0000 -1.0000 5436448 1578671675.50 151.4726 59.9999 32.0000 1.9891 1.9900 417.4246 417.6336 0.0314 -1.0000 -1.0000 5436526 1578671675.60 151.5072 59.9999 32.0000 1.9890 1.9899 417.3881 417.5978 0.0315 -1.0000 -1.0000 5436792 1578671675.70 151.5072 59.9999 32.0000 1.9889 1.9897 417.3709 417.5792 0.0313 -1.0000 -1.0000 5436870 1578671675.80 151.5072 59.9999 32.0000 1.9892 1.9900 417.3896 417.5984 0.0314 -1.0000 -1.0000 5436932 1578671675.90 151.5072 59.9999 32.0000 1.9881 1.9889 417.4286 417.6375 0.0314 -1.0000 -1.0000 5436995 1578671676.00 151.5072 59.9999 32.0000 1.9882 1.9890 417.4031 417.6113 0.0313 -1.0000 -1.0000 5437057 1578671676.10 151.5098 59.9999 32.0000 1.9886 1.9894 417.4363 417.6452 0.0314 -1.0000 -1.0000 5437276 1578671676.20 151.5098 59.9999 32.0000 1.9887 1.9895 417.3827 417.5916 0.0315 -1.0000 -1.0000 5437339 1578671676.30 151.5098 59.9999 32.0000 1.9889 1.9897 417.3194 417.5267 0.0311 -1.0000 -1.0000 5437401 1578671676.40 151.5098 59.9999 32.0000 1.9892 1.9900 417.4701 417.6775 0.0312 -1.0000 -1.0000 5437479 1578671676.50 151.5098 59.9999 32.0000 1.9882 1.9890 417.3338 417.5423 0.0313 -1.0000 -1.0000 5437542 1578671676.60 151.5217 59.9999 32.0000 1.9888 1.9896 417.4077 417.6165 0.0314 -1.0000 -1.0000 5437682 1578671676.70 151.5225 59.9999 32.0000 1.9888 1.9896 417.3221 417.5293 0.0312 -1.0000 -1.0000 5437745 1578671676.80 151.5225 59.9999 32.0000 1.9888 1.9896 417.3602 417.5677 0.0312 -1.0000 -1.0000 5437807 1578671676.90 151.5225 59.9999 32.0000 1.9884 1.9892 417.3326 417.5409 0.0314 -1.0000 -1.0000 5437886 1578671677.00 151.5225 59.9999 32.0000 1.9880 1.9888 417.4386 417.6473 0.0314 -1.0000 -1.0000 5437948 1578671677.10 151.5056 59.9999 32.0000 1.9886 1.9895 417.3635 417.5733 0.0315 -1.0000 -1.0000 5438776 1578671677.20 151.5051 59.9999 32.0000 1.9890 1.9898 417.3623 417.5713 0.0314 -1.0000 -1.0000 5438839 1578671677.30 151.5051 59.9999 32.0000 1.9886 1.9894 417.3438 417.5524 0.0313 -1.0000 -1.0000 5438901 1578671677.40 151.5051 59.9999 32.0000 1.9885 1.9893 417.4002 417.6086 0.0313 -1.0000 -1.0000 5438963 1578671677.50 151.5051 59.9999 32.0000 1.9883 1.9891 417.3593 417.5675 0.0313 -1.0000 -1.0000 5439042 1578671677.60 151.5051 59.9999 32.0000 1.9881 1.9889 417.4023 417.6113 0.0315 -1.0000 -1.0000 5439104 1578671677.70 151.5096 59.9999 32.0000 1.9886 1.9894 417.3440 417.5528 0.0314 -1.0000 -1.0000 5439167 1578671677.80 151.5096 59.9999 32.0000 1.9885 1.9893 417.3227 417.5320 0.0314 -1.0000 -1.0000 5439229 1578671677.90 151.5096 59.9999 32.0000 1.9888 1.9896 417.4027 417.6109 0.0313 -1.0000 -1.0000 5439292 1578671678.00 151.5096 59.9999 32.0000 1.9896 1.9904 417.3841 417.5919 0.0313 -1.0000 -1.0000 5439370 1578671678.10 151.5096 59.9999 32.0000 1.9887 1.9896 417.3743 417.5829 0.0314 -1.0000 -1.0000 5439432 1578671678.20 151.5101 59.9999 32.0000 1.9881 1.9890 417.3241 417.5330 0.0314 -1.0000 -1.0000 5439667 1578671678.30 151.5136 59.9999 32.0000 1.9883 1.9892 417.3509 417.5595 0.0313 -1.0000 -1.0000 5439713 1578671678.40 151.5136 59.9999 32.0000 1.9886 1.9894 417.4323 417.6410 0.0314 -1.0000 -1.0000 5439792 1578671678.50 151.5136 59.9999 32.0000 1.9894 1.9902 417.3998 417.6094 0.0315 -1.0000 -1.0000 5439854 1578671678.60 151.5136 59.9999 32.0000 1.9891 1.9899 417.3627 417.5716 0.0314 -1.0000 -1.0000 5439932 1578671678.70 151.5136 59.9999 32.0000 1.9887 1.9896 417.3833 417.5915 0.0313 -1.0000 -1.0000 5439995 1578671678.80 151.7275 59.9999 32.0000 1.9893 1.9901 417.3993 417.6077 0.0314 -1.0000 -1.0000 5440057 1578671678.90 151.7275 59.9999 32.0000 1.9907 1.9915 417.4306 417.6403 0.0315 -1.0000 -1.0000 5440136 1578671679.00 151.7275 59.9999 32.0000 1.9914 1.9922 417.5047 417.7138 0.0315 -1.0000 -1.0000 5440198 1578671679.10 151.7275 59.9999 32.0000 1.9902 1.9911 417.4750 417.6842 0.0314 -1.0000 -1.0000 5440260 1578671679.20 151.7275 59.9999 32.0000 1.9905 1.9913 417.5274 417.7373 0.0315 -1.0000 -1.0000 5440323 1578671679.30 151.7205 59.9999 32.0000 1.9908 1.9916 417.5302 417.7395 0.0315 -1.0000 -1.0000 5440385 1578671679.40 151.6953 59.9999 32.0000 1.9906 1.9914 417.5201 417.7286 0.0313 -1.0000 -1.0000 5440448 1578671679.50 151.6953 59.9999 32.0000 1.9902 1.9910 417.4687 417.6782 0.0315 -1.0000 -1.0000 5440526 1578671679.60 151.6953 59.9999 32.0000 1.9901 1.9909 417.5038 417.7128 0.0314 -1.0000 -1.0000 5440589 1578671679.70 151.6953 59.9999 32.0000 1.9892 1.9900 417.4589 417.6677 0.0314 -1.0000 -1.0000 5441292 1578671679.80 151.6953 59.9999 32.0000 1.9894 1.9902 417.4811 417.6895 0.0313 -1.0000 -1.0000 5441370 1578671679.90 151.5102 59.9990 32.0000 1.9893 1.9901 417.3875 417.5967 0.0314 -1.0000 -1.0000 5441432 1578671680.00 151.5102 59.9990 32.0000 1.9889 1.9897 417.4093 417.6183 0.0315 -1.0000 -1.0000 5441495 1578671680.10 151.5102 59.9990 32.0000 1.9892 1.9900 417.4252 417.6341 0.0313 -1.0000 -1.0000 5441573 1578671680.20 151.5102 59.9990 32.0000 1.9887 1.9896 417.4012 417.6101 0.0314 -1.0000 -1.0000 5441636 1578671680.30 151.5102 59.9990 32.0000 1.9884 1.9892 417.3649 417.5741 0.0314 -1.0000 -1.0000 5441698 1578671680.40 151.5103 59.9990 32.0000 1.9890 1.9898 417.3966 417.6062 0.0315 -1.0000 -1.0000 5441761 1578671680.50 151.5129 59.9990 32.0000 1.9882 1.9890 417.3790 417.5880 0.0314 -1.0000 -1.0000 5441823 1578671680.60 151.5129 59.9990 32.0000 1.9894 1.9902 417.4417 417.6504 0.0313 -1.0000 -1.0000 5441901 1578671680.70 151.5129 59.9990 32.0000 1.9889 1.9897 417.4186 417.6271 0.0314 -1.0000 -1.0000 5441963 1578671680.80 151.5129 59.9990 32.0000 1.9892 1.9901 417.3252 417.5340 0.0314 -1.0000 -1.0000 5442026 1578671680.90 151.5129 59.9990 32.0000 1.9894 1.9902 417.3065 417.5162 0.0314 -1.0000 -1.0000 5442104 1578671681.00 151.5129 59.9990 32.0000 1.9892 1.9900 417.4092 417.6176 0.0314 -1.0000 -1.0000 5442167 1578671681.10 151.5390 59.9990 32.0000 1.9893 1.9901 417.4163 417.6255 0.0314 -1.0000 -1.0000 5442229 1578671681.20 151.5390 59.9990 32.0000 1.9885 1.9893 417.3642 417.5724 0.0313 -1.0000 -1.0000 5442307 1578671681.30 151.5390 59.9990 32.0000 1.9882 1.9890 417.4329 417.6418 0.0314 -1.0000 -1.0000 5442432 1578671681.40 151.5390 59.9990 32.0000 1.9881 1.9889 417.2907 417.4999 0.0315 -1.0000 -1.0000 5442495 1578671681.50 151.5390 59.9990 32.0000 1.9887 1.9895 417.3669 417.5761 0.0314 -1.0000 -1.0000 5442557 1578671681.60 151.5503 59.9990 32.0000 1.9886 1.9894 417.3446 417.5522 0.0312 -1.0000 -1.0000 5442620 1578671681.70 151.5508 59.9990 32.0000 1.9889 1.9897 417.4061 417.6152 0.0314 -1.0000 -1.0000 5442682 1578671681.80 151.5508 59.9990 32.0000 1.9891 1.9899 417.4002 417.6082 0.0313 -1.0000 -1.0000 5443026 1578671681.90 151.5508 59.9990 32.0000 1.9885 1.9893 417.4161 417.6253 0.0314 -1.0000 -1.0000 5443089 1578671682.00 151.5508 59.9990 32.0000 1.9887 1.9895 417.4509 417.6604 0.0315 -1.0000 -1.0000 5443151 1578671682.10 151.5474 59.9990 32.0000 1.9887 1.9895 417.3395 417.5484 0.0314 -1.0000 -1.0000 5443229 1578671682.20 151.5331 59.9990 32.0000 1.9882 1.9891 417.3827 417.5909 0.0312 -1.0000 -1.0000 5443292 1578671682.30 151.5331 59.9990 32.0000 1.9880 1.9888 417.3967 417.6054 0.0315 -1.0000 -1.0000 5443713 1578671682.40 151.5331 59.9990 32.0000 1.9882 1.9890 417.3462 417.5555 0.0314 -1.0000 -1.0000 5443792 1578671682.50 151.5331 59.9990 32.0000 1.9891 1.9899 417.4140 417.6226 0.0313 -1.0000 -1.0000 5443854 1578671682.60 151.5331 59.9990 32.0000 1.9882 1.9891 417.4297 417.6390 0.0315 -1.0000 -1.0000 5443932 1578671682.70 151.4968 59.9990 32.0000 1.9886 1.9894 417.4718 417.6804 0.0314 -1.0000 -1.0000 5443995 1578671682.80 151.4812 59.9990 32.0000 1.9880 1.9888 417.3634 417.5725 0.0314 -1.0000 -1.0000 5444167 1578671682.90 151.4812 59.9990 32.0000 1.9884 1.9893 417.3587 417.5671 0.0313 -1.0000 -1.0000 5444245 1578671683.00 151.4812 59.9990 32.0000 1.9891 1.9899 417.4600 417.6690 0.0315 -1.0000 -1.0000 5444307 1578671683.10 151.4812 59.9990 32.0000 1.9888 1.9896 417.4246 417.6343 0.0315 -1.0000 -1.0000 5444370 1578671683.20 151.4812 59.9990 32.0000 1.9884 1.9892 417.4393 417.6481 0.0313 -1.0000 -1.0000 5444448 1578671683.30 151.4671 59.9990 32.0000 1.9889 1.9897 417.4436 417.6520 0.0313 -1.0000 -1.0000 5444510 1578671683.40 151.4671 59.9990 32.0000 1.9888 1.9896 417.3817 417.5908 0.0313 -1.0000 -1.0000 5444573 1578671683.50 151.4671 59.9990 32.0000 1.9886 1.9894 417.3732 417.5805 0.0312 -1.0000 -1.0000 5444651 1578671683.60 151.4671 59.9990 32.0000 1.9884 1.9892 417.4480 417.6565 0.0314 -1.0000 -1.0000 5444713 1578671683.70 151.4671 59.9990 32.0000 1.9886 1.9894 417.4149 417.6226 0.0312 -1.0000 -1.0000 5444776 1578671683.80 151.4695 59.9990 32.0000 1.9882 1.9891 417.3150 417.5236 0.0314 -1.0000 -1.0000 5445213 1578671683.90 151.4697 59.9990 32.0000 1.9884 1.9893 417.3407 417.5501 0.0315 -1.0000 -1.0000 5445276 1578671684.00 151.4697 59.9990 32.0000 1.9882 1.9890 417.3589 417.5670 0.0313 -1.0000 -1.0000 5445339 1578671684.10 151.4697 59.9990 32.0000 1.9885 1.9893 417.3733 417.5819 0.0314 -1.0000 -1.0000 5445401 1578671684.20 151.4697 59.9990 32.0000 1.9886 1.9894 417.3568 417.5660 0.0315 -1.0000 -1.0000 5445463 1578671684.30 151.4697 59.9990 32.0000 1.9891 1.9900 417.3473 417.5559 0.0313 -1.0000 -1.0000 5445526 1578671684.40 151.5024 59.9990 32.0000 1.9889 1.9897 417.4478 417.6571 0.0314 -1.0000 -1.0000 5445604 1578671684.50 151.5168 59.9990 32.0000 1.9881 1.9889 417.3331 417.5412 0.0313 -1.0000 -1.0000 5445667 1578671684.60 151.5168 59.9990 32.0000 1.9890 1.9898 417.3242 417.5327 0.0313 -1.0000 -1.0000 5445745 1578671684.70 151.5168 59.9990 32.0000 1.9885 1.9893 417.3551 417.5629 0.0313 -1.0000 -1.0000 5445807 1578671684.80 151.5168 59.9990 32.0000 1.9883 1.9891 417.3541 417.5631 0.0314 -1.0000 -1.0000 5445870 1578671684.90 151.5168 59.9990 32.0000 1.9889 1.9897 417.3525 417.5610 0.0313 -1.0000 -1.0000 5446026 1578671685.00 151.5168 59.9990 32.0000 1.9885 1.9893 417.3542 417.5634 0.0315 -1.0000 -1.0000 5446089 1578671685.10 151.4778 59.9995 32.0000 1.9879 1.9887 417.4069 417.6154 0.0313 -1.0000 -1.0000 5446151 1578671685.20 151.4778 59.9995 32.0000 1.9884 1.9892 417.4072 417.6153 0.0313 -1.0000 -1.0000 5446229 1578671685.30 151.4778 59.9995 32.0000 1.9885 1.9893 417.4141 417.6229 0.0314 -1.0000 -1.0000 5446292 1578671685.40 151.4778 59.9995 32.0000 1.9885 1.9893 417.3734 417.5815 0.0313 -1.0000 -1.0000 5446510 1578671685.50 151.4778 59.9995 32.0000 1.9894 1.9902 417.3618 417.5701 0.0313 -1.0000 -1.0000 5446589 1578671685.60 151.5299 59.9995 32.0000 1.9887 1.9895 417.3408 417.5485 0.0312 -1.0000 -1.0000 5446651 1578671685.70 151.5327 59.9995 32.0000 1.9889 1.9897 417.4050 417.6124 0.0312 -1.0000 -1.0000 5446713 1578671685.80 151.5327 59.9995 32.0000 1.9890 1.9899 417.3755 417.5844 0.0314 -1.0000 -1.0000 5446792 1578671685.90 151.5327 59.9995 32.0000 1.9886 1.9894 417.3750 417.5836 0.0314 -1.0000 -1.0000 5446963 1578671686.00 151.5327 59.9995 32.0000 1.9883 1.9891 417.3769 417.5854 0.0314 -1.0000 -1.0000 5447026 1578671686.10 151.5176 59.9995 32.0000 1.9886 1.9894 417.3232 417.5319 0.0314 -1.0000 -1.0000 5447089 1578671686.20 151.4674 59.9995 32.0000 1.9876 1.9885 417.3826 417.5917 0.0314 -1.0000 -1.0000 5447151 1578671686.30 151.4674 59.9995 32.0000 1.9888 1.9896 417.3164 417.5253 0.0314 -1.0000 -1.0000 5447213 1578671686.40 151.4674 59.9995 32.0000 1.9884 1.9892 417.4155 417.6242 0.0313 -1.0000 -1.0000 5447713 1578671686.50 151.4674 59.9995 32.0000 1.9882 1.9890 417.4310 417.6396 0.0314 -1.0000 -1.0000 5447776 1578671686.60 151.4674 59.9995 32.0000 1.9885 1.9893 417.3910 417.6001 0.0315 -1.0000 -1.0000 5447839 1578671686.70 151.4674 59.9995 32.0000 1.9885 1.9893 417.4132 417.6225 0.0314 -1.0000 -1.0000 5447901 1578671686.80 151.4852 59.9995 32.0000 1.9892 1.9900 417.3808 417.5894 0.0313 -1.0000 -1.0000 5447963 1578671686.90 151.4852 59.9995 32.0000 1.9894 1.9902 417.3478 417.5562 0.0314 -1.0000 -1.0000 5448213 1578671687.00 151.4852 59.9995 32.0000 1.9889 1.9897 417.4846 417.6935 0.0314 -1.0000 -1.0000 5448276 1578671687.10 151.4852 59.9995 32.0000 1.9887 1.9895 417.4502 417.6589 0.0314 -1.0000 -1.0000 5448339 1578671687.20 151.4852 59.9995 32.0000 1.9887 1.9895 417.4428 417.6520 0.0314 -1.0000 -1.0000 5448417 1578671687.30 151.5150 59.9995 32.0000 1.9890 1.9899 417.3814 417.5894 0.0313 -1.0000 -1.0000 5448479 1578671687.40 151.5216 59.9995 32.0000 1.9887 1.9895 417.4473 417.6560 0.0314 -1.0000 -1.0000 5448698 1578671687.50 151.5216 59.9995 32.0000 1.9879 1.9887 417.4346 417.6431 0.0314 -1.0000 -1.0000 5448776 1578671687.60 151.5216 59.9995 32.0000 1.9881 1.9889 417.4637 417.6720 0.0313 -1.0000 -1.0000 5448839 1578671687.70 151.5216 59.9995 32.0000 1.9882 1.9890 417.4437 417.6520 0.0313 -1.0000 -1.0000 5448901 1578671687.80 151.5216 59.9995 32.0000 1.9886 1.9894 417.4625 417.6701 0.0312 -1.0000 -1.0000 5448979 1578671687.90 151.4983 59.9995 32.0000 1.9884 1.9892 417.3728 417.5805 0.0314 -1.0000 -1.0000 5449042 1578671688.00 151.4983 59.9995 32.0000 1.9889 1.9897 417.3834 417.5911 0.0313 -1.0000 -1.0000 5449213 1578671688.10 151.4983 59.9995 32.0000 1.9891 1.9899 417.5055 417.7150 0.0314 -1.0000 -1.0000 5449292 1578671688.20 151.4983 59.9995 32.0000 1.9889 1.9898 417.4848 417.6935 0.0314 -1.0000 -1.0000 5449354 1578671688.30 151.4983 59.9995 32.0000 1.9884 1.9892 417.4094 417.6176 0.0313 -1.0000 -1.0000 5449417 1578671688.40 151.5172 59.9995 32.0000 1.9890 1.9898 417.4477 417.6560 0.0314 -1.0000 -1.0000 5449495 1578671688.50 151.5213 59.9995 32.0000 1.9891 1.9899 417.4045 417.6134 0.0314 -1.0000 -1.0000 5449761 1578671688.60 151.5213 59.9995 32.0000 1.9895 1.9903 417.4030 417.6113 0.0313 -1.0000 -1.0000 5449839 1578671688.70 151.5213 59.9995 32.0000 1.9889 1.9897 417.4862 417.6955 0.0314 -1.0000 -1.0000 5449901 1578671688.80 151.5213 59.9995 32.0000 1.9891 1.9899 417.4346 417.6432 0.0313 -1.0000 -1.0000 5449963 1578671688.90 151.5213 59.9995 32.0000 1.9889 1.9897 417.4194 417.6275 0.0313 -1.0000 -1.0000 5450042 1578671689.00 151.4967 59.9995 32.0000 1.9894 1.9902 417.3790 417.5872 0.0313 -1.0000 -1.0000 5450260 1578671689.10 151.4967 59.9995 32.0000 1.9898 1.9906 417.4475 417.6557 0.0314 -1.0000 -1.0000 5450323 1578671689.20 151.4967 59.9995 32.0000 1.9896 1.9904 417.4584 417.6672 0.0314 -1.0000 -1.0000 5450401 1578671689.30 151.4967 59.9995 32.0000 1.9894 1.9902 417.4471 417.6560 0.0314 -1.0000 -1.0000 5450463 1578671689.40 151.4967 59.9995 32.0000 1.9892 1.9900 417.4243 417.6327 0.0313 -1.0000 -1.0000 5450526 1578671689.50 151.5376 59.9995 32.0000 1.9887 1.9895 417.5017 417.7100 0.0313 -1.0000 -1.0000 5450963 1578671689.60 151.5600 59.9995 32.0000 1.9890 1.9898 417.4900 417.6988 0.0314 -1.0000 -1.0000 5451026 1578671689.70 151.5600 59.9995 32.0000 1.9889 1.9897 417.4675 417.6753 0.0313 -1.0000 -1.0000 5451089 1578671689.80 151.5600 59.9995 32.0000 1.9885 1.9893 417.3897 417.5991 0.0315 -1.0000 -1.0000 5451167 1578671689.90 151.5600 59.9995 32.0000 1.9891 1.9899 417.4081 417.6170 0.0313 -1.0000 -1.0000 5451229 1578671690.00 151.5600 59.9995 32.0000 1.9888 1.9896 417.4563 417.6647 0.0313 -1.0000 -1.0000 5451292 1578671690.10 151.5303 59.9996 32.0000 1.9884 1.9893 417.3993 417.6083 0.0314 -1.0000 -1.0000 5451354 1578671690.20 151.5303 59.9996 32.0000 1.9886 1.9894 417.3815 417.5898 0.0313 -1.0000 -1.0000 5451417 1578671690.30 151.5303 59.9996 32.0000 1.9892 1.9900 417.3893 417.5983 0.0315 -1.0000 -1.0000 5451479 1578671690.40 151.5303 59.9996 32.0000 1.9889 1.9898 417.4307 417.6382 0.0312 -1.0000 -1.0000 5451557 1578671690.50 151.5303 59.9996 32.0000 1.9887 1.9895 417.4074 417.6158 0.0313 -1.0000 -1.0000 5451620 1578671690.60 151.5184 59.9996 32.0000 1.9896 1.9904 417.4161 417.6251 0.0315 -1.0000 -1.0000 5451698 1578671690.70 151.5182 59.9996 32.0000 1.9887 1.9895 417.3351 417.5437 0.0314 -1.0000 -1.0000 5451761 1578671690.80 151.5182 59.9996 32.0000 1.9892 1.9900 417.3733 417.5830 0.0315 -1.0000 -1.0000 5451823 1578671690.90 151.5182 59.9996 32.0000 1.9882 1.9891 417.4094 417.6184 0.0314 -1.0000 -1.0000 5451901 1578671691.00 151.5182 59.9996 32.0000 1.9884 1.9892 417.4094 417.6171 0.0313 -1.0000 -1.0000 5451995 1578671691.10 151.5177 59.9996 32.0000 1.9881 1.9889 417.4566 417.6661 0.0314 -1.0000 -1.0000 5452058 1578671691.20 151.4714 59.9996 32.0000 1.9888 1.9896 417.3400 417.5481 0.0312 -1.0000 -1.0000 5452120 1578671691.30 151.4714 59.9996 32.0000 1.9885 1.9893 417.3525 417.5606 0.0313 -1.0000 -1.0000 5452182 1578671691.40 151.4714 59.9996 32.0000 1.9882 1.9890 417.3759 417.5847 0.0313 -1.0000 -1.0000 5452245 1578671691.50 151.4714 59.9996 32.0000 1.9884 1.9892 417.4223 417.6312 0.0313 -1.0000 -1.0000 5453417 1578671691.60 151.4714 59.9996 32.0000 1.9884 1.9892 417.4321 417.6409 0.0315 -1.0000 -1.0000 5453479 1578671691.70 151.4714 59.9996 32.0000 1.9889 1.9897 417.4524 417.6627 0.0315 -1.0000 -1.0000 5453542 1578671691.80 151.5188 59.9996 32.0000 1.9894 1.9902 417.4004 417.6079 0.0312 -1.0000 -1.0000 5453620 1578671691.90 151.5188 59.9996 32.0000 1.9885 1.9893 417.4270 417.6349 0.0312 -1.0000 -1.0000 5453682 1578671692.00 151.5188 59.9996 32.0000 1.9885 1.9893 417.3813 417.5892 0.0313 -1.0000 -1.0000 5453745 1578671692.10 151.5188 59.9996 32.0000 1.9895 1.9903 417.3915 417.6003 0.0314 -1.0000 -1.0000 5453823 1578671692.20 151.5188 59.9996 32.0000 1.9887 1.9895 417.2868 417.4954 0.0313 -1.0000 -1.0000 5453886 1578671692.30 151.5188 59.9996 32.0000 1.9883 1.9891 417.3594 417.5676 0.0313 -1.0000 -1.0000 5453948 1578671692.40 151.4632 59.9996 32.0000 1.9883 1.9891 417.4267 417.6354 0.0314 -1.0000 -1.0000 5454026 1578671692.50 151.4632 59.9996 32.0000 1.9883 1.9891 417.3196 417.5280 0.0313 -1.0000 -1.0000 5454089 1578671692.60 151.4632 59.9996 32.0000 1.9884 1.9892 417.4234 417.6327 0.0315 -1.0000 -1.0000 5454495 1578671692.70 151.4632 59.9996 32.0000 1.9888 1.9897 417.4833 417.6916 0.0313 -1.0000 -1.0000 5454557 1578671692.80 151.4632 59.9996 32.0000 1.9885 1.9893 417.4461 417.6546 0.0314 -1.0000 -1.0000 5454620 1578671692.90 151.5043 59.9996 32.0000 1.9886 1.9895 417.4729 417.6813 0.0313 -1.0000 -1.0000 5454682 1578671693.00 151.5211 59.9996 32.0000 1.9889 1.9897 417.3778 417.5861 0.0313 -1.0000 -1.0000 5454745 1578671693.10 151.5211 59.9996 32.0000 1.9887 1.9895 417.3160 417.5248 0.0314 -1.0000 -1.0000 5454807 1578671693.20 151.5211 59.9996 32.0000 1.9887 1.9896 417.4418 417.6503 0.0314 -1.0000 -1.0000 5454885 1578671693.30 151.5211 59.9996 32.0000 1.9891 1.9899 417.4064 417.6144 0.0313 -1.0000 -1.0000 5454948 1578671693.40 151.5211 59.9996 32.0000 1.9887 1.9895 417.4398 417.6481 0.0314 -1.0000 -1.0000 5455010 1578671693.50 151.5211 59.9996 32.0000 1.9882 1.9890 417.4055 417.6141 0.0313 -1.0000 -1.0000 5455088 1578671693.60 151.5211 59.9996 32.0000 1.9889 1.9897 417.3920 417.5997 0.0313 -1.0000 -1.0000 5455151 1578671693.70 151.5211 59.9996 32.0000 1.9883 1.9891 417.4031 417.6116 0.0314 -1.0000 -1.0000 5455213 1578671693.80 151.5211 59.9996 32.0000 1.9888 1.9896 417.3757 417.5849 0.0315 -1.0000 -1.0000 5455292 1578671693.90 151.5211 59.9996 32.0000 1.9887 1.9895 417.2936 417.5027 0.0314 -1.0000 -1.0000 5455354 1578671694.00 151.5074 59.9995 32.0000 1.9883 1.9891 417.3345 417.5430 0.0313 -1.0000 -1.0000 5455417 1578671694.10 151.5074 59.9995 32.0000 1.9878 1.9887 417.2542 417.4622 0.0313 -1.0000 -1.0000 5455479 1578671694.20 151.5074 59.9995 32.0000 1.9881 1.9889 417.3247 417.5338 0.0315 -1.0000 -1.0000 5455542 1578671694.30 151.5074 59.9995 32.0000 1.9885 1.9893 417.3537 417.5634 0.0315 -1.0000 -1.0000 5455604 1578671694.40 151.5074 59.9995 32.0000 1.9883 1.9891 417.3665 417.5749 0.0314 -1.0000 -1.0000 5455682 1578671694.50 151.5074 59.9995 32.0000 1.9881 1.9889 417.3777 417.5866 0.0314 -1.0000 -1.0000 5455745 1578671694.60 151.5074 59.9995 32.0000 1.9886 1.9894 417.3228 417.5311 0.0313 -1.0000 -1.0000 5455823 1578671694.70 151.5074 59.9995 32.0000 1.9886 1.9894 417.3791 417.5867 0.0312 -1.0000 -1.0000 5455886 1578671694.80 151.5074 59.9995 32.0000 1.9887 1.9895 417.4138 417.6220 0.0314 -1.0000 -1.0000 5455948 1578671694.90 151.5074 59.9995 32.0000 1.9883 1.9892 417.4133 417.6209 0.0311 -1.0000 -1.0000 5456010 1578671695.00 151.5074 59.9995 32.0000 1.9889 1.9897 417.3904 417.5979 0.0312 -1.0000 -1.0000 5456073 1578671695.10 151.5074 59.9995 32.0000 1.9893 1.9901 417.3947 417.6016 0.0312 -1.0000 -1.0000 5456463 1578671695.20 151.5074 59.9995 32.0000 1.9887 1.9895 417.4159 417.6247 0.0314 -1.0000 -1.0000 5456542 1578671695.30 151.5164 59.9995 32.0000 1.9888 1.9896 417.3788 417.5882 0.0315 -1.0000 -1.0000 5456620 1578671695.40 151.5164 59.9995 32.0000 1.9886 1.9894 417.3360 417.5445 0.0313 -1.0000 -1.0000 5456682 1578671695.50 151.5164 59.9995 32.0000 1.9884 1.9892 417.4042 417.6129 0.0314 -1.0000 -1.0000 5456745 1578671695.60 151.5164 59.9995 32.0000 1.9883 1.9892 417.4059 417.6137 0.0312 -1.0000 -1.0000 5457229 1578671695.70 151.5164 59.9995 32.0000 1.9883 1.9891 417.3584 417.5665 0.0312 -1.0000 -1.0000 5457307 1578671695.80 151.5164 59.9995 32.0000 1.9890 1.9898 417.4019 417.6100 0.0313 -1.0000 -1.0000 5457370 1578671695.90 151.5236 59.9995 32.0000 1.9890 1.9898 417.4125 417.6215 0.0314 -1.0000 -1.0000 5457432 1578671696.00 151.5236 59.9995 32.0000 1.9889 1.9897 417.3716 417.5793 0.0313 -1.0000 -1.0000 5457510 1578671696.10 151.5236 59.9995 32.0000 1.9887 1.9895 417.3449 417.5537 0.0314 -1.0000 -1.0000 5457573 1578671696.20 151.5236 59.9995 32.0000 1.9893 1.9901 417.4347 417.6433 0.0313 -1.0000 -1.0000 5457636 1578671696.30 151.5236 59.9995 32.0000 1.9888 1.9896 417.3932 417.6016 0.0314 -1.0000 -1.0000 5457698 1578671696.40 151.5236 59.9995 32.0000 1.9885 1.9893 417.3749 417.5836 0.0313 -1.0000 -1.0000 5457776 1578671696.50 151.4959 59.9995 32.0000 1.9880 1.9888 417.3678 417.5760 0.0313 -1.0000 -1.0000 5457839 1578671696.60 151.4959 59.9995 32.0000 1.9886 1.9894 417.3297 417.5371 0.0313 -1.0000 -1.0000 5457901 1578671696.70 151.4959 59.9995 32.0000 1.9882 1.9890 417.4173 417.6259 0.0312 -1.0000 -1.0000 5457995 1578671696.80 151.4959 59.9995 32.0000 1.9885 1.9893 417.3419 417.5493 0.0312 -1.0000 -1.0000 5458058 1578671696.90 151.4959 59.9995 32.0000 1.9882 1.9890 417.3435 417.5518 0.0313 -1.0000 -1.0000 5458120 1578671697.00 151.4935 59.9995 32.0000 1.9880 1.9888 417.3190 417.5277 0.0314 -1.0000 -1.0000 5458182 1578671697.10 151.4915 59.9995 32.0000 1.9886 1.9895 417.3615 417.5692 0.0312 -1.0000 -1.0000 5458245 1578671697.20 151.4915 59.9995 32.0000 1.9886 1.9894 417.2698 417.4763 0.0311 -1.0000 -1.0000 5458745 1578671697.30 151.4915 59.9995 32.0000 1.9888 1.9896 417.3628 417.5711 0.0313 -1.0000 -1.0000 5458807 1578671697.40 151.4915 59.9995 32.0000 1.9891 1.9899 417.3841 417.5927 0.0314 -1.0000 -1.0000 5458870 1578671697.50 151.4915 59.9995 32.0000 1.9882 1.9891 417.3655 417.5747 0.0315 -1.0000 -1.0000 5458948 1578671697.60 151.4856 59.9995 32.0000 1.9883 1.9891 417.3060 417.5142 0.0314 -1.0000 -1.0000 5459010 1578671697.70 151.4733 59.9995 32.0000 1.9888 1.9896 417.3485 417.5568 0.0312 -1.0000 -1.0000 5459182 1578671697.80 151.4733 59.9995 32.0000 1.9886 1.9894 417.3825 417.5908 0.0314 -1.0000 -1.0000 5459260 1578671697.90 151.4733 59.9995 32.0000 1.9885 1.9894 417.3447 417.5534 0.0313 -1.0000 -1.0000 5459323 1578671698.00 151.4733 59.9995 32.0000 1.9895 1.9903 417.3569 417.5647 0.0313 -1.0000 -1.0000 5459386 1578671698.10 151.4733 59.9995 32.0000 1.9880 1.9888 417.3271 417.5352 0.0313 -1.0000 -1.0000 5459463 1578671698.20 151.4847 59.9995 32.0000 1.9882 1.9891 417.3348 417.5424 0.0312 -1.0000 -1.0000 5459745 1578671698.30 151.4847 59.9995 32.0000 1.9883 1.9892 417.3582 417.5661 0.0314 -1.0000 -1.0000 5459807 1578671698.40 151.4847 59.9995 32.0000 1.9884 1.9892 417.3663 417.5747 0.0314 -1.0000 -1.0000 5459886 1578671698.50 151.4847 59.9995 32.0000 1.9891 1.9899 417.3695 417.5779 0.0313 -1.0000 -1.0000 5459932 1578671698.60 151.4847 59.9995 32.0000 1.9894 1.9903 417.3574 417.5660 0.0314 -1.0000 -1.0000 5500010 1578671698.70 151.4617 59.9995 32.0000 1.9883 1.9892 417.4226 417.6316 0.0314 -1.0000 -1.0000 5500073 1578671698.80 151.4392 59.9995 32.0000 1.9886 1.9894 417.3567 417.5654 0.0314 -1.0000 -1.0000 5500135 1578671698.90 151.4392 59.9995 32.0000 1.9882 1.9890 417.3352 417.5436 0.0313 -1.0000 -1.0000 5500213 1578671699.00 151.4392 59.9995 32.0000 1.9880 1.9888 417.3458 417.5539 0.0313 -1.0000 -1.0000 5500276 1578671699.10 151.4392 59.9995 32.0000 1.9890 1.9898 417.3635 417.5718 0.0314 -1.0000 -1.0000 5500338 1578671699.20 151.4392 59.9995 32.0000 1.9894 1.9903 417.3902 417.5987 0.0313 -1.0000 -1.0000 5500526 1578671699.30 151.4829 59.9995 32.0000 1.9889 1.9897 417.3386 417.5468 0.0313 -1.0000 -1.0000 5500588 1578671699.40 151.4829 59.9995 32.0000 1.9893 1.9901 417.3745 417.5829 0.0313 -1.0000 -1.0000 5500651 1578671699.50 151.4829 59.9995 32.0000 1.9884 1.9892 417.4204 417.6290 0.0314 -1.0000 -1.0000 5500729 1578671699.60 151.4829 59.9995 32.0000 1.9891 1.9899 417.4606 417.6697 0.0314 -1.0000 -1.0000 5500792 1578671699.70 151.4829 59.9995 32.0000 1.9886 1.9895 417.3679 417.5764 0.0314 -1.0000 -1.0000 5500963 1578671699.80 151.4312 60.0003 32.0000 1.9891 1.9899 417.4176 417.6263 0.0314 -1.0000 -1.0000 5501026 1578671699.90 151.4312 60.0003 32.0000 1.9879 1.9887 417.3334 417.5421 0.0314 -1.0000 -1.0000 5501104 1578671700.00 151.4312 60.0003 32.0000 1.9875 1.9883 417.4114 417.6200 0.0314 -1.0000 -1.0000 5501151 1578671700.10 151.4312 60.0003 32.0000 1.9875 1.9883 417.3627 417.5712 0.0313 -1.0000 -1.0000 5501229 1578671700.20 151.4312 60.0003 32.0000 1.9887 1.9896 417.3158 417.5244 0.0314 -1.0000 -1.0000 5501292 1578671700.30 151.4312 60.0003 32.0000 1.9884 1.9892 417.2934 417.5016 0.0314 -1.0000 -1.0000 5501682 1578671700.40 151.4312 60.0003 32.0000 1.9887 1.9895 417.3980 417.6080 0.0316 -1.0000 -1.0000 5501745 1578671700.50 151.4928 60.0003 32.0000 1.9893 1.9901 417.3838 417.5929 0.0314 -1.0000 -1.0000 5501807 1578671700.60 151.5214 60.0003 32.0000 1.9889 1.9897 417.3694 417.5780 0.0313 -1.0000 -1.0000 5501885 1578671700.70 151.5214 60.0003 32.0000 1.9886 1.9894 417.3580 417.5657 0.0313 -1.0000 -1.0000 5501948 1578671700.80 151.5214 60.0003 32.0000 1.9883 1.9891 417.3687 417.5775 0.0314 -1.0000 -1.0000 5502229 1578671700.90 151.5214 60.0003 32.0000 1.9885 1.9893 417.3186 417.5259 0.0312 -1.0000 -1.0000 5502307 1578671701.00 151.5208 60.0003 32.0000 1.9877 1.9886 417.3823 417.5908 0.0314 -1.0000 -1.0000 5502370 1578671701.10 151.4661 60.0003 32.0000 1.9893 1.9901 417.3470 417.5556 0.0313 -1.0000 -1.0000 5502432 1578671701.20 151.4661 60.0003 32.0000 1.9890 1.9898 417.3387 417.5468 0.0313 -1.0000 -1.0000 5502510 1578671701.30 151.4661 60.0003 32.0000 1.9884 1.9892 417.3113 417.5201 0.0314 -1.0000 -1.0000 5502698 1578671701.40 151.4661 60.0003 32.0000 1.9888 1.9896 417.4062 417.6145 0.0313 -1.0000 -1.0000 5502760 1578671701.50 151.4661 60.0003 32.0000 1.9888 1.9896 417.4314 417.6403 0.0314 -1.0000 -1.0000 5502823 1578671701.60 151.4661 60.0003 32.0000 1.9888 1.9896 417.3537 417.5617 0.0313 -1.0000 -1.0000 5502885 1578671701.70 151.4661 60.0003 32.0000 1.9884 1.9892 417.3843 417.5927 0.0314 -1.0000 -1.0000 5502963 1578671701.80 151.5517 60.0003 32.0000 1.9889 1.9897 417.3630 417.5724 0.0315 -1.0000 -1.0000 5503026 1578671701.90 151.5517 60.0003 32.0000 1.9889 1.9897 417.3524 417.5600 0.0312 -1.0000 -1.0000 5503089 1578671702.00 151.5517 60.0003 32.0000 1.9892 1.9900 417.3351 417.5440 0.0315 -1.0000 -1.0000 5503151 1578671702.10 151.5517 60.0003 32.0000 1.9893 1.9901 417.3733 417.5831 0.0315 -1.0000 -1.0000 5503229 1578671702.20 151.5517 60.0003 32.0000 1.9878 1.9887 417.3627 417.5709 0.0314 -1.0000 -1.0000 5503292 1578671702.30 151.5668 60.0003 32.0000 1.9886 1.9894 417.3704 417.5779 0.0311 -1.0000 -1.0000 5504276 1578671702.40 151.5668 60.0003 32.0000 1.9889 1.9897 417.3180 417.5266 0.0314 -1.0000 -1.0000 5504354 1578671702.50 151.5668 60.0003 32.0000 1.9891 1.9899 417.3346 417.5430 0.0313 -1.0000 -1.0000 5504417 1578671702.60 151.5668 60.0003 32.0000 1.9892 1.9900 417.3540 417.5615 0.0312 -1.0000 -1.0000 5504495 1578671702.70 151.5668 60.0003 32.0000 1.9889 1.9897 417.3684 417.5769 0.0314 -1.0000 -1.0000 5504557 1578671702.80 151.5558 60.0003 32.0000 1.9887 1.9895 417.3591 417.5660 0.0312 -1.0000 -1.0000 5504620 1578671702.90 151.5329 60.0003 32.0000 1.9884 1.9892 417.3098 417.5181 0.0313 -1.0000 -1.0000 5504682 1578671703.00 151.5329 60.0003 32.0000 1.9883 1.9891 417.3983 417.6070 0.0314 -1.0000 -1.0000 5504745 1578671703.10 151.5329 60.0003 32.0000 1.9882 1.9890 417.2790 417.4885 0.0314 -1.0000 -1.0000 5504807 1578671703.20 151.5329 60.0003 32.0000 1.9890 1.9898 417.4066 417.6149 0.0314 -1.0000 -1.0000 5504885 1578671703.30 151.5329 60.0003 32.0000 1.9884 1.9893 417.3915 417.6007 0.0315 -1.0000 -1.0000 5504948 1578671703.40 151.5329 60.0003 32.0000 1.9883 1.9891 417.3768 417.5859 0.0315 -1.0000 -1.0000 5505010 1578671703.50 151.5010 60.0003 32.0000 1.9886 1.9895 417.3448 417.5536 0.0313 -1.0000 -1.0000 5505089 1578671703.60 151.5010 60.0003 32.0000 1.9889 1.9897 417.2899 417.4982 0.0313 -1.0000 -1.0000 5505151 1578671703.70 151.5010 60.0003 32.0000 1.9887 1.9895 417.4181 417.6265 0.0313 -1.0000 -1.0000 5505213 1578671703.80 151.5010 60.0003 32.0000 1.9880 1.9889 417.3140 417.5221 0.0313 -1.0000 -1.0000 5505276 1578671703.90 151.5010 60.0003 32.0000 1.9883 1.9891 417.3841 417.5945 0.0317 -1.0000 -1.0000 5505339 1578671704.00 151.4997 60.0003 32.0000 1.9892 1.9900 417.3767 417.5853 0.0313 -1.0000 -1.0000 5505401 1578671704.10 151.4997 60.0003 32.0000 1.9894 1.9902 417.3466 417.5533 0.0311 -1.0000 -1.0000 5505495 1578671704.20 151.4997 60.0003 32.0000 1.9888 1.9896 417.4231 417.6306 0.0312 -1.0000 -1.0000 5505558 1578671704.30 151.4997 60.0003 32.0000 1.9894 1.9902 417.3180 417.5275 0.0315 -1.0000 -1.0000 5505745 1578671704.40 151.4997 60.0003 32.0000 1.9885 1.9893 417.3314 417.5399 0.0313 -1.0000 -1.0000 5505807 1578671704.50 151.4997 60.0003 32.0000 1.9880 1.9888 417.3511 417.5597 0.0314 -1.0000 -1.0000 5505870 1578671704.60 151.4997 60.0003 32.0000 1.9887 1.9895 417.3411 417.5500 0.0314 -1.0000 -1.0000 5505948 1578671704.70 151.4997 60.0003 32.0000 1.9885 1.9893 417.4527 417.6618 0.0314 -1.0000 -1.0000 5506010 1578671704.80 151.4997 60.0003 32.0000 1.9886 1.9895 417.3578 417.5664 0.0313 -1.0000 -1.0000 5506073 1578671704.90 151.4997 60.0003 32.0000 1.9887 1.9895 417.3835 417.5916 0.0313 -1.0000 -1.0000 5506213 1578671705.00 151.4997 60.0003 32.0000 1.9878 1.9886 417.3906 417.5988 0.0313 -1.0000 -1.0000 5506276 1578671705.10 151.5191 60.0001 32.0000 1.9884 1.9893 417.3418 417.5499 0.0313 -1.0000 -1.0000 5506339 1578671705.20 151.5191 60.0001 32.0000 1.9885 1.9893 417.3108 417.5190 0.0313 -1.0000 -1.0000 5506401 1578671705.30 151.5191 60.0001 32.0000 1.9883 1.9891 417.3160 417.5255 0.0314 -1.0000 -1.0000 5506463 1578671705.40 151.5191 60.0001 32.0000 1.9880 1.9888 417.3059 417.5141 0.0313 -1.0000 -1.0000 5506745 1578671705.50 151.5191 60.0001 32.0000 1.9885 1.9893 417.2920 417.5003 0.0313 -1.0000 -1.0000 5506807 1578671705.60 151.5191 60.0001 32.0000 1.9883 1.9891 417.2598 417.4672 0.0312 -1.0000 -1.0000 5506885 1578671705.70 151.5274 60.0001 32.0000 1.9883 1.9892 417.3450 417.5540 0.0314 -1.0000 -1.0000 5506932 1578671705.80 151.5305 60.0001 32.0000 1.9880 1.9888 417.3506 417.5590 0.0313 -1.0000 -1.0000 5507010 1578671705.90 151.5305 60.0001 32.0000 1.9885 1.9893 417.3291 417.5363 0.0312 -1.0000 -1.0000 5507745 1578671706.00 151.5305 60.0001 32.0000 1.9885 1.9893 417.3610 417.5703 0.0315 -1.0000 -1.0000 5507807 1578671706.10 151.5305 60.0001 32.0000 1.9892 1.9901 417.3601 417.5686 0.0313 -1.0000 -1.0000 5507886 1578671706.20 151.5305 60.0001 32.0000 1.9885 1.9894 417.3651 417.5737 0.0314 -1.0000 -1.0000 5507948 1578671706.30 151.5305 60.0001 32.0000 1.9885 1.9893 417.3154 417.5233 0.0313 -1.0000 -1.0000 5508010 1578671706.40 151.5035 60.0001 32.0000 1.9889 1.9897 417.2996 417.5086 0.0315 -1.0000 -1.0000 5508089 1578671706.50 151.5035 60.0001 32.0000 1.9882 1.9890 417.3812 417.5906 0.0315 -1.0000 -1.0000 5508151 1578671706.60 151.5035 60.0001 32.0000 1.9886 1.9894 417.3470 417.5549 0.0312 -1.0000 -1.0000 5508213 1578671706.70 151.5035 60.0001 32.0000 1.9877 1.9885 417.3871 417.5951 0.0313 -1.0000 -1.0000 5508276 1578671706.80 151.5035 60.0001 32.0000 1.9885 1.9893 417.3065 417.5154 0.0314 -1.0000 -1.0000 5508339 1578671706.90 151.4976 60.0001 32.0000 1.9885 1.9893 417.4930 417.7008 0.0313 -1.0000 -1.0000 5508417 1578671707.00 151.4795 60.0001 32.0000 1.9883 1.9892 417.3347 417.5445 0.0315 -1.0000 -1.0000 5508479 1578671707.10 151.4795 60.0001 32.0000 1.9884 1.9892 417.3341 417.5425 0.0313 -1.0000 -1.0000 5508542 1578671707.20 151.4795 60.0001 32.0000 1.9887 1.9895 417.3000 417.5089 0.0315 -1.0000 -1.0000 5508620 1578671707.30 151.4795 60.0001 32.0000 1.9890 1.9898 417.3694 417.5782 0.0314 -1.0000 -1.0000 5508682 1578671707.40 151.4795 60.0001 32.0000 1.9878 1.9887 417.3432 417.5515 0.0313 -1.0000 -1.0000 5508745 1578671707.50 151.4594 60.0001 32.0000 1.9900 1.9908 417.3642 417.5728 0.0314 -1.0000 -1.0000 5508807 1578671707.60 151.4594 60.0001 32.0000 1.9889 1.9898 417.3441 417.5524 0.0313 -1.0000 -1.0000 5508870 1578671707.70 151.4594 60.0001 32.0000 1.9887 1.9896 417.3661 417.5741 0.0313 -1.0000 -1.0000 5508932 1578671707.80 151.4594 60.0001 32.0000 1.9889 1.9897 417.3544 417.5626 0.0313 -1.0000 -1.0000 5509026 1578671707.90 151.4594 60.0001 32.0000 1.9887 1.9895 417.3762 417.5847 0.0314 -1.0000 -1.0000 5509260 1578671708.00 151.4594 60.0001 32.0000 1.9881 1.9890 417.3011 417.5102 0.0314 -1.0000 -1.0000 5509323 1578671708.10 151.4594 60.0001 32.0000 1.9887 1.9895 417.3498 417.5590 0.0315 -1.0000 -1.0000 5509386 1578671708.20 151.4594 60.0001 32.0000 1.9890 1.9898 417.3545 417.5625 0.0313 -1.0000 -1.0000 5509448 1578671708.30 151.4594 60.0001 32.0000 1.9885 1.9893 417.3562 417.5645 0.0313 -1.0000 -1.0000 5509510 1578671708.40 151.4594 60.0001 32.0000 1.9883 1.9891 417.3305 417.5392 0.0314 -1.0000 -1.0000 5509589 1578671708.50 151.4594 60.0001 32.0000 1.9888 1.9896 417.3191 417.5272 0.0313 -1.0000 -1.0000 5509760 1578671708.60 151.4594 60.0001 32.0000 1.9885 1.9893 417.3079 417.5168 0.0314 -1.0000 -1.0000 5509839 1578671708.70 151.4780 60.0001 32.0000 1.9880 1.9888 417.2794 417.4869 0.0313 -1.0000 -1.0000 5509901 1578671708.80 151.4780 60.0001 32.0000 1.9886 1.9895 417.3016 417.5099 0.0313 -1.0000 -1.0000 5509963 1578671708.90 151.4780 60.0001 32.0000 1.9887 1.9895 417.3711 417.5806 0.0314 -1.0000 -1.0000 5510042 1578671709.00 151.4780 60.0001 32.0000 1.9884 1.9892 417.2935 417.5018 0.0314 -1.0000 -1.0000 5510323 1578671709.10 151.4780 60.0001 32.0000 1.9885 1.9893 417.3810 417.5899 0.0313 -1.0000 -1.0000 5510385 1578671709.20 151.4710 60.0001 32.0000 1.9886 1.9894 417.3635 417.5718 0.0314 -1.0000 -1.0000 5510463 1578671709.30 151.4655 60.0001 32.0000 1.9890 1.9899 417.3965 417.6060 0.0315 -1.0000 -1.0000 5510526 1578671709.40 151.4655 60.0001 32.0000 1.9883 1.9891 417.4251 417.6341 0.0314 -1.0000 -1.0000 5510589 1578671709.50 151.4655 60.0001 32.0000 1.9886 1.9894 417.4100 417.6185 0.0313 -1.0000 -1.0000 5511245 1578671709.60 151.4655 60.0001 32.0000 1.9886 1.9894 417.2833 417.4913 0.0313 -1.0000 -1.0000 5511307 1578671709.70 151.4655 60.0001 32.0000 1.9884 1.9892 417.4026 417.6110 0.0314 -1.0000 -1.0000 5511370 1578671709.80 151.4876 60.0001 32.0000 1.9892 1.9900 417.3666 417.5750 0.0313 -1.0000 -1.0000 5511432 1578671709.90 151.4958 60.0000 32.0000 1.9888 1.9896 417.3689 417.5769 0.0312 -1.0000 -1.0000 5511495 1578671710.00 151.4958 60.0000 32.0000 1.9888 1.9896 417.3150 417.5225 0.0312 -1.0000 -1.0000 5511558 1578671710.10 151.4958 60.0000 32.0000 1.9891 1.9899 417.3694 417.5777 0.0313 -1.0000 -1.0000 5511635 1578671710.20 151.4958 60.0000 32.0000 1.9882 1.9890 417.3677 417.5752 0.0312 -1.0000 -1.0000 5511698 1578671710.30 151.4941 60.0000 32.0000 1.9884 1.9892 417.2876 417.4954 0.0313 -1.0000 -1.0000 5511760 1578671710.40 151.4414 60.0000 32.0000 1.9883 1.9891 417.3585 417.5673 0.0314 -1.0000 -1.0000 5511839 1578671710.50 151.4414 60.0000 32.0000 1.9883 1.9891 417.2926 417.5012 0.0313 -1.0000 -1.0000 5511963 1578671710.60 151.4414 60.0000 32.0000 1.9883 1.9891 417.3903 417.5977 0.0312 -1.0000 -1.0000 5512042 1578671710.70 151.4414 60.0000 32.0000 1.9889 1.9897 417.3768 417.5853 0.0314 -1.0000 -1.0000 5512104 1578671710.80 151.4414 60.0000 32.0000 1.9889 1.9897 417.4047 417.6131 0.0313 -1.0000 -1.0000 5512167 1578671710.90 151.4414 60.0000 32.0000 1.9883 1.9891 417.3705 417.5784 0.0313 -1.0000 -1.0000 5512245 1578671711.00 151.5243 60.0000 32.0000 1.9884 1.9892 417.3694 417.5775 0.0314 -1.0000 -1.0000 5512432 1578671711.10 151.5243 60.0000 32.0000 1.9885 1.9893 417.3353 417.5435 0.0312 -1.0000 -1.0000 5512495 1578671711.20 151.5243 60.0000 32.0000 1.9887 1.9895 417.3493 417.5581 0.0314 -1.0000 -1.0000 5512573 1578671711.30 151.5243 60.0000 32.0000 1.9888 1.9896 417.3588 417.5667 0.0313 -1.0000 -1.0000 5512635 1578671711.40 151.5243 60.0000 32.0000 1.9877 1.9886 417.3505 417.5595 0.0315 -1.0000 -1.0000 5512698 1578671711.50 151.5243 60.0000 32.0000 1.9883 1.9892 417.4146 417.6241 0.0314 -1.0000 -1.0000 5512776 1578671711.60 151.5243 60.0000 32.0000 1.9888 1.9896 417.4170 417.6253 0.0314 -1.0000 -1.0000 5512839 1578671711.70 151.5243 60.0000 32.0000 1.9890 1.9898 417.3273 417.5363 0.0314 -1.0000 -1.0000 5512901 1578671711.80 151.5243 60.0000 32.0000 1.9890 1.9898 417.3670 417.5752 0.0313 -1.0000 -1.0000 5512963 1578671711.90 151.5243 60.0000 32.0000 1.9882 1.9890 417.4396 417.6481 0.0313 -1.0000 -1.0000 5513026 1578671712.00 151.5243 60.0000 32.0000 1.9885 1.9894 417.4069 417.6155 0.0314 -1.0000 -1.0000 5513089 1578671712.10 151.5243 60.0000 32.0000 1.9878 1.9886 417.3580 417.5670 0.0314 -1.0000 -1.0000 5513573 1578671712.20 151.4880 60.0000 32.0000 1.9888 1.9896 417.3676 417.5760 0.0313 -1.0000 -1.0000 5513636 1578671712.30 151.4865 60.0000 32.0000 1.9881 1.9889 417.4208 417.6286 0.0312 -1.0000 -1.0000 5513698 1578671712.40 151.4865 60.0000 32.0000 1.9886 1.9895 417.4127 417.6216 0.0315 -1.0000 -1.0000 5513776 1578671712.50 151.4865 60.0000 32.0000 1.9885 1.9893 417.3250 417.5325 0.0312 -1.0000 -1.0000 5513839 1578671712.60 151.4865 60.0000 32.0000 1.9895 1.9903 417.3880 417.5963 0.0314 -1.0000 -1.0000 5513917 1578671712.70 151.4865 60.0000 32.0000 1.9890 1.9898 417.3439 417.5526 0.0314 -1.0000 -1.0000 5513979 1578671712.80 151.5119 60.0000 32.0000 1.9884 1.9893 417.4332 417.6411 0.0313 -1.0000 -1.0000 5514042 1578671712.90 151.5119 60.0000 32.0000 1.9885 1.9893 417.3559 417.5645 0.0313 -1.0000 -1.0000 5514104 1578671713.00 151.5119 60.0000 32.0000 1.9886 1.9894 417.4161 417.6236 0.0312 -1.0000 -1.0000 5514182 1578671713.10 151.5119 60.0000 32.0000 1.9884 1.9892 417.3893 417.5959 0.0311 -1.0000 -1.0000 5514245 1578671713.20 151.5119 60.0000 32.0000 1.9886 1.9894 417.3814 417.5883 0.0312 -1.0000 -1.0000 5514307 1578671713.30 151.5070 60.0000 32.0000 1.9881 1.9889 417.3744 417.5829 0.0314 -1.0000 -1.0000 5514385 1578671713.40 151.5045 60.0000 32.0000 1.9883 1.9892 417.3678 417.5763 0.0313 -1.0000 -1.0000 5514448 1578671713.50 151.5045 60.0000 32.0000 1.9883 1.9891 417.3770 417.5865 0.0314 -1.0000 -1.0000 5514510 1578671713.60 151.5045 60.0000 32.0000 1.9888 1.9896 417.4088 417.6168 0.0313 -1.0000 -1.0000 5514698 1578671713.70 151.5045 60.0000 32.0000 1.9891 1.9899 417.3379 417.5465 0.0314 -1.0000 -1.0000 5514760 1578671713.80 151.5045 60.0000 32.0000 1.9887 1.9895 417.3266 417.5341 0.0313 -1.0000 -1.0000 5514839 1578671713.90 151.5045 60.0000 32.0000 1.9889 1.9897 417.3194 417.5283 0.0314 -1.0000 -1.0000 5514901 1578671714.00 151.5045 60.0000 32.0000 1.9884 1.9892 417.3303 417.5386 0.0313 -1.0000 -1.0000 5514963 1578671714.10 151.5045 60.0000 32.0000 1.9886 1.9894 417.3631 417.5707 0.0312 -1.0000 -1.0000 5515198 1578671714.20 151.5045 60.0000 32.0000 1.9886 1.9894 417.3815 417.5901 0.0313 -1.0000 -1.0000 5515260 1578671714.30 151.5045 60.0000 32.0000 1.9897 1.9905 417.3590 417.5672 0.0313 -1.0000 -1.0000 5515323 1578671714.40 151.4993 60.0000 32.0000 1.9889 1.9897 417.3159 417.5245 0.0314 -1.0000 -1.0000 5515401 1578671714.50 151.4940 60.0000 32.0000 1.9886 1.9894 417.3960 417.6053 0.0315 -1.0000 -1.0000 5515463 1578671714.60 151.4940 60.0000 32.0000 1.9880 1.9888 417.3968 417.6057 0.0314 -1.0000 -1.0000 5515542 1578671714.70 151.4940 60.0000 32.0000 1.9880 1.9888 417.3791 417.5878 0.0314 -1.0000 -1.0000 5515760 1578671714.80 151.4940 60.0000 32.0000 1.9880 1.9888 417.4342 417.6428 0.0313 -1.0000 -1.0000 5515823 1578671714.90 151.4940 60.0000 32.0000 1.9889 1.9898 417.4019 417.6103 0.0314 -1.0000 -1.0000 5515901 1578671715.00 151.4614 59.9997 32.0000 1.9888 1.9897 417.3684 417.5768 0.0313 -1.0000 -1.0000 5515963 1578671715.10 151.4614 59.9997 32.0000 1.9886 1.9894 417.3160 417.5239 0.0313 -1.0000 -1.0000 5516026 1578671715.20 151.4614 59.9997 32.0000 1.9881 1.9889 417.2682 417.4765 0.0314 -1.0000 -1.0000 5516463 1578671715.30 151.4614 59.9997 32.0000 1.9877 1.9885 417.3456 417.5545 0.0314 -1.0000 -1.0000 5516526 1578671715.40 151.4614 59.9997 32.0000 1.9885 1.9894 417.3373 417.5456 0.0313 -1.0000 -1.0000 5516589 1578671715.50 151.4622 59.9997 32.0000 1.9885 1.9893 417.3004 417.5083 0.0313 -1.0000 -1.0000 5516682 1578671715.60 151.4882 59.9997 32.0000 1.9885 1.9894 417.3516 417.5594 0.0312 -1.0000 -1.0000 5516745 1578671715.70 151.4882 59.9997 32.0000 1.9885 1.9893 417.3656 417.5738 0.0314 -1.0000 -1.0000 5516807 1578671715.80 151.4882 59.9997 32.0000 1.9886 1.9894 417.2688 417.4779 0.0314 -1.0000 -1.0000 5516870 1578671715.90 151.4882 59.9997 32.0000 1.9891 1.9899 417.3433 417.5512 0.0313 -1.0000 -1.0000 5516932 1578671716.00 151.4882 59.9997 32.0000 1.9888 1.9896 417.4108 417.6193 0.0313 -1.0000 -1.0000 5516995 1578671716.10 151.4901 59.9997 32.0000 1.9893 1.9901 417.3414 417.5499 0.0314 -1.0000 -1.0000 5517073 1578671716.20 151.4938 59.9997 32.0000 1.9885 1.9894 417.3379 417.5462 0.0313 -1.0000 -1.0000 5517495 1578671716.30 151.4938 59.9997 32.0000 1.9892 1.9900 417.3784 417.5873 0.0314 -1.0000 -1.0000 5517557 1578671716.40 151.4938 59.9997 32.0000 1.9888 1.9896 417.4204 417.6298 0.0315 -1.0000 -1.0000 5517636 1578671716.50 151.4938 59.9997 32.0000 1.9887 1.9896 417.4139 417.6218 0.0312 -1.0000 -1.0000 5517698 1578671716.60 151.4781 59.9997 32.0000 1.9887 1.9895 417.3439 417.5514 0.0314 -1.0000 -1.0000 5517760 1578671716.70 151.4567 59.9997 32.0000 1.9885 1.9894 417.3443 417.5522 0.0313 -1.0000 -1.0000 5517823 1578671716.80 151.4567 59.9997 32.0000 1.9886 1.9894 417.4179 417.6261 0.0313 -1.0000 -1.0000 5517886 1578671716.90 151.4567 59.9997 32.0000 1.9885 1.9893 417.3992 417.6075 0.0313 -1.0000 -1.0000 5517963 1578671717.00 151.4567 59.9997 32.0000 1.9891 1.9900 417.3855 417.5935 0.0313 -1.0000 -1.0000 5518026 1578671717.10 151.4567 59.9997 32.0000 1.9885 1.9893 417.4242 417.6326 0.0313 -1.0000 -1.0000 5518089 1578671717.20 151.4886 59.9997 32.0000 1.9878 1.9886 417.3702 417.5779 0.0312 -1.0000 -1.0000 5518292 1578671717.30 151.4886 59.9997 32.0000 1.9887 1.9895 417.3375 417.5466 0.0315 -1.0000 -1.0000 5518354 1578671717.40 151.4886 59.9997 32.0000 1.9883 1.9891 417.4415 417.6509 0.0314 -1.0000 -1.0000 5518417 1578671717.50 151.4886 59.9997 32.0000 1.9885 1.9893 417.3415 417.5498 0.0313 -1.0000 -1.0000 5518495 1578671717.60 151.4886 59.9997 32.0000 1.9893 1.9901 417.3725 417.5810 0.0314 -1.0000 -1.0000 5518557 1578671717.70 151.4590 59.9997 32.0000 1.9885 1.9893 417.3841 417.5918 0.0312 -1.0000 -1.0000 5518745 1578671717.80 151.4590 59.9997 32.0000 1.9884 1.9893 417.3485 417.5567 0.0313 -1.0000 -1.0000 5518807 1578671717.90 151.4590 59.9997 32.0000 1.9884 1.9892 417.3644 417.5729 0.0314 -1.0000 -1.0000 5518870 1578671718.00 151.4590 59.9997 32.0000 1.9884 1.9892 417.3474 417.5569 0.0314 -1.0000 -1.0000 5518932 1578671718.10 151.4590 59.9997 32.0000 1.9884 1.9892 417.3173 417.5245 0.0312 -1.0000 -1.0000 5519010 1578671718.20 151.4532 59.9997 32.0000 1.9890 1.9898 417.3702 417.5780 0.0312 -1.0000 -1.0000 5519745 1578671718.30 151.4349 59.9997 32.0000 1.9882 1.9890 417.3193 417.5271 0.0313 -1.0000 -1.0000 5519807 1578671718.40 151.4349 59.9997 32.0000 1.9886 1.9894 417.4031 417.6107 0.0312 -1.0000 -1.0000 5519886 1578671718.50 151.4349 59.9997 32.0000 1.9885 1.9893 417.3645 417.5732 0.0314 -1.0000 -1.0000 5519948 1578671718.60 151.4349 59.9997 32.0000 1.9890 1.9898 417.3549 417.5640 0.0314 -1.0000 -1.0000 5520026 1578671718.70 151.4349 59.9997 32.0000 1.9894 1.9902 417.4313 417.6401 0.0313 -1.0000 -1.0000 5520089 1578671718.80 151.5174 59.9997 32.0000 1.9882 1.9890 417.4103 417.6179 0.0313 -1.0000 -1.0000 5520151 1578671718.90 151.5174 59.9997 32.0000 1.9890 1.9899 417.4080 417.6159 0.0312 -1.0000 -1.0000 5520229 1578671719.00 151.5174 59.9997 32.0000 1.9889 1.9897 417.2527 417.4616 0.0314 -1.0000 -1.0000 5520292 1578671719.10 151.5174 59.9997 32.0000 1.9890 1.9899 417.3563 417.5646 0.0313 -1.0000 -1.0000 5520354 1578671719.20 151.5174 59.9997 32.0000 1.9887 1.9895 417.4690 417.6773 0.0313 -1.0000 -1.0000 5520463 1578671719.30 151.5174 59.9997 32.0000 1.9887 1.9896 417.4480 417.6558 0.0313 -1.0000 -1.0000 5520526 1578671719.40 151.5174 59.9997 32.0000 1.9882 1.9890 417.3990 417.6072 0.0313 -1.0000 -1.0000 5520589 1578671719.50 151.5174 59.9997 32.0000 1.9884 1.9893 417.3872 417.5948 0.0312 -1.0000 -1.0000 5520651 1578671719.60 151.5174 59.9997 32.0000 1.9888 1.9897 417.3771 417.5847 0.0312 -1.0000 -1.0000 5520713 1578671719.70 151.5174 59.9997 32.0000 1.9882 1.9890 417.3576 417.5656 0.0313 -1.0000 -1.0000 5520776 1578671719.80 151.5174 59.9997 32.0000 1.9882 1.9890 417.3645 417.5731 0.0314 -1.0000 -1.0000 5520963 1578671719.90 151.4615 60.0005 32.0000 1.9881 1.9889 417.4010 417.6092 0.0313 -1.0000 -1.0000 5521026 1578671720.00 151.4615 60.0005 32.0000 1.9887 1.9895 417.4324 417.6402 0.0313 -1.0000 -1.0000 5521089 1578671720.10 151.4615 60.0005 32.0000 1.9890 1.9898 417.3505 417.5591 0.0314 -1.0000 -1.0000 5521167 1578671720.20 151.4615 60.0005 32.0000 1.9890 1.9898 417.3523 417.5609 0.0314 -1.0000 -1.0000 5521229 1578671720.30 151.4615 60.0005 32.0000 1.9890 1.9898 417.3996 417.6083 0.0314 -1.0000 -1.0000 5521963 1578671720.40 151.4670 60.0005 32.0000 1.9893 1.9901 417.4387 417.6471 0.0313 -1.0000 -1.0000 5522026 1578671720.50 151.4944 60.0005 32.0000 1.9885 1.9893 417.4149 417.6226 0.0312 -1.0000 -1.0000 5522089 1578671720.60 151.4944 60.0005 32.0000 1.9888 1.9896 417.3161 417.5238 0.0312 -1.0000 -1.0000 5522167 1578671720.70 151.4944 60.0005 32.0000 1.9883 1.9891 417.3830 417.5911 0.0313 -1.0000 -1.0000 5522229 1578671720.80 151.4944 60.0005 32.0000 1.9880 1.9888 417.3705 417.5789 0.0313 -1.0000 -1.0000 5522292 1578671720.90 151.4944 60.0005 32.0000 1.9881 1.9889 417.4032 417.6108 0.0312 -1.0000 -1.0000 5522370 1578671721.00 151.4877 60.0005 32.0000 1.9882 1.9890 417.3778 417.5847 0.0312 -1.0000 -1.0000 5522432 1578671721.10 151.4877 60.0005 32.0000 1.9880 1.9888 417.3910 417.5993 0.0313 -1.0000 -1.0000 5522495 1578671721.20 151.4877 60.0005 32.0000 1.9890 1.9898 417.3614 417.5698 0.0313 -1.0000 -1.0000 5522557 1578671721.30 151.4877 60.0005 32.0000 1.9891 1.9899 417.3633 417.5718 0.0314 -1.0000 -1.0000 5522620 1578671721.40 151.4877 60.0005 32.0000 1.9887 1.9895 417.3766 417.5852 0.0314 -1.0000 -1.0000 5522682 1578671721.50 151.5149 60.0005 32.0000 1.9884 1.9892 417.3328 417.5417 0.0314 -1.0000 -1.0000 5522760 1578671721.60 151.5304 60.0005 32.0000 1.9889 1.9897 417.3928 417.6016 0.0314 -1.0000 -1.0000 5522823 1578671721.70 151.5304 60.0005 32.0000 1.9879 1.9888 417.2931 417.5016 0.0312 -1.0000 -1.0000 5522885 1578671721.80 151.5304 60.0005 32.0000 1.9892 1.9900 417.3622 417.5699 0.0313 -1.0000 -1.0000 5522963 1578671721.90 151.5304 60.0005 32.0000 1.9890 1.9898 417.4295 417.6384 0.0313 -1.0000 -1.0000 5523026 1578671722.00 151.5031 60.0005 32.0000 1.9880 1.9888 417.3260 417.5340 0.0313 -1.0000 -1.0000 5523089 1578671722.10 151.4926 60.0005 32.0000 1.9889 1.9897 417.3658 417.5739 0.0312 -1.0000 -1.0000 5523167 1578671722.20 151.4926 60.0005 32.0000 1.9883 1.9891 417.4016 417.6092 0.0313 -1.0000 -1.0000 5523229 1578671722.30 151.4926 60.0005 32.0000 1.9885 1.9893 417.3953 417.6053 0.0315 -1.0000 -1.0000 5523995 1578671722.40 151.4926 60.0005 32.0000 1.9883 1.9891 417.4084 417.6167 0.0313 -1.0000 -1.0000 5524057 1578671722.50 151.4926 60.0005 32.0000 1.9885 1.9893 417.4159 417.6239 0.0313 -1.0000 -1.0000 5524120 1578671722.60 151.4926 60.0005 32.0000 1.9885 1.9893 417.3985 417.6075 0.0313 -1.0000 -1.0000 5524292 1578671722.70 151.4898 60.0005 32.0000 1.9887 1.9895 417.4157 417.6235 0.0313 -1.0000 -1.0000 5524354 1578671722.80 151.4870 60.0005 32.0000 1.9882 1.9890 417.3006 417.5089 0.0314 -1.0000 -1.0000 5524417 1578671722.90 151.4870 60.0005 32.0000 1.9888 1.9896 417.3834 417.5924 0.0314 -1.0000 -1.0000 5524495 1578671723.00 151.4870 60.0005 32.0000 1.9879 1.9887 417.3935 417.6029 0.0315 -1.0000 -1.0000 5524573 1578671723.10 151.4870 60.0005 32.0000 1.9883 1.9892 417.3478 417.5570 0.0314 -1.0000 -1.0000 5524635 1578671723.20 151.4870 60.0005 32.0000 1.9882 1.9890 417.4483 417.6563 0.0313 -1.0000 -1.0000 5524713 1578671723.30 151.4452 60.0005 32.0000 1.9881 1.9890 417.4168 417.6248 0.0312 -1.0000 -1.0000 5524776 1578671723.40 151.4452 60.0005 32.0000 1.9882 1.9890 417.4050 417.6138 0.0314 -1.0000 -1.0000 5524839 1578671723.50 151.4452 60.0005 32.0000 1.9883 1.9891 417.3865 417.5946 0.0313 -1.0000 -1.0000 5524901 1578671723.60 151.4452 60.0005 32.0000 1.9885 1.9893 417.4097 417.6183 0.0313 -1.0000 -1.0000 5524979 1578671723.70 151.4452 60.0005 32.0000 1.9885 1.9894 417.3628 417.5707 0.0312 -1.0000 -1.0000 5525026 1578671723.80 151.4683 60.0005 32.0000 1.9887 1.9895 417.4255 417.6354 0.0315 -1.0000 -1.0000 5525104 1578671723.90 151.4817 60.0005 32.0000 1.9881 1.9890 417.4137 417.6222 0.0313 -1.0000 -1.0000 5525198 1578671724.00 151.4817 60.0005 32.0000 1.9886 1.9894 417.4278 417.6359 0.0313 -1.0000 -1.0000 5525260 1578671724.10 151.4817 60.0005 32.0000 1.9885 1.9894 417.3332 417.5423 0.0314 -1.0000 -1.0000 5525339 1578671724.20 151.4817 60.0005 32.0000 1.9883 1.9891 417.3426 417.5514 0.0313 -1.0000 -1.0000 5525401 1578671724.30 151.4817 60.0005 32.0000 1.9881 1.9889 417.3607 417.5686 0.0312 -1.0000 -1.0000 5525463 1578671724.40 151.4817 60.0005 32.0000 1.9882 1.9890 417.3519 417.5594 0.0312 -1.0000 -1.0000 5525698 1578671724.50 151.4477 60.0005 32.0000 1.9888 1.9896 417.3627 417.5708 0.0313 -1.0000 -1.0000 5525760 1578671724.60 151.4477 60.0005 32.0000 1.9882 1.9890 417.3860 417.5940 0.0312 -1.0000 -1.0000 5525839 1578671724.70 151.4477 60.0005 32.0000 1.9887 1.9895 417.3357 417.5446 0.0315 -1.0000 -1.0000 5525901 1578671724.80 151.4477 60.0005 32.0000 1.9884 1.9892 417.3534 417.5622 0.0313 -1.0000 -1.0000 5525963 1578671724.90 151.4477 60.0005 32.0000 1.9891 1.9899 417.4109 417.6189 0.0313 -1.0000 -1.0000 5526026 1578671725.00 151.4861 59.9993 32.0000 1.9881 1.9889 417.3742 417.5829 0.0314 -1.0000 -1.0000 5526104 1578671725.10 151.4861 59.9993 32.0000 1.9886 1.9895 417.2896 417.4981 0.0313 -1.0000 -1.0000 5526167 1578671725.20 151.4861 59.9993 32.0000 1.9885 1.9894 417.3811 417.5892 0.0313 -1.0000 -1.0000 5526245 1578671725.30 151.4861 59.9993 32.0000 1.9888 1.9896 417.3953 417.6028 0.0311 -1.0000 -1.0000 5526292 1578671725.40 151.4861 59.9993 32.0000 1.9887 1.9895 417.3469 417.5544 0.0313 -1.0000 -1.0000 5526745 1578671725.50 151.4960 59.9993 32.0000 1.9886 1.9895 417.4238 417.6328 0.0315 -1.0000 -1.0000 5526823 1578671725.60 151.5373 59.9993 32.0000 1.9894 1.9902 417.4050 417.6148 0.0315 -1.0000 -1.0000 5526885 1578671725.70 151.5373 59.9993 32.0000 1.9883 1.9891 417.4398 417.6478 0.0312 -1.0000 -1.0000 5526948 1578671725.80 151.5373 59.9993 32.0000 1.9885 1.9893 417.3438 417.5539 0.0316 -1.0000 -1.0000 5527010 1578671725.90 151.5373 59.9993 32.0000 1.9898 1.9907 417.4390 417.6490 0.0315 -1.0000 -1.0000 5527073 1578671726.00 151.5373 59.9993 32.0000 1.9886 1.9895 417.4251 417.6341 0.0314 -1.0000 -1.0000 5527135 1578671726.10 151.4628 59.9993 32.0000 1.9888 1.9896 417.4004 417.6088 0.0314 -1.0000 -1.0000 5527213 1578671726.20 151.4628 59.9993 32.0000 1.9886 1.9894 417.4122 417.6208 0.0313 -1.0000 -1.0000 5527276 1578671726.30 151.4628 59.9993 32.0000 1.9883 1.9891 417.4162 417.6250 0.0314 -1.0000 -1.0000 5527339 1578671726.40 151.4628 59.9993 32.0000 1.9883 1.9891 417.4318 417.6412 0.0315 -1.0000 -1.0000 5527479 1578671726.50 151.4628 59.9993 32.0000 1.9885 1.9893 417.3466 417.5558 0.0315 -1.0000 -1.0000 5527542 1578671726.60 151.5025 59.9993 32.0000 1.9888 1.9896 417.3693 417.5777 0.0313 -1.0000 -1.0000 5527620 1578671726.70 151.5167 59.9993 32.0000 1.9887 1.9895 417.3852 417.5927 0.0312 -1.0000 -1.0000 5527682 1578671726.80 151.5167 59.9993 32.0000 1.9884 1.9893 417.4501 417.6589 0.0315 -1.0000 -1.0000 5527745 1578671726.90 151.5167 59.9993 32.0000 1.9889 1.9897 417.4187 417.6280 0.0314 -1.0000 -1.0000 5528042 1578671727.00 151.5167 59.9993 32.0000 1.9890 1.9898 417.4696 417.6784 0.0314 -1.0000 -1.0000 5528104 1578671727.10 151.5167 59.9993 32.0000 1.9893 1.9902 417.3892 417.5978 0.0314 -1.0000 -1.0000 5528167 1578671727.20 151.5167 59.9993 32.0000 1.9892 1.9900 417.4598 417.6699 0.0317 -1.0000 -1.0000 5528245 1578671727.30 151.4682 59.9993 32.0000 1.9883 1.9892 417.4831 417.6917 0.0314 -1.0000 -1.0000 5528307 1578671727.40 151.4682 59.9993 32.0000 1.9888 1.9896 417.4162 417.6247 0.0314 -1.0000 -1.0000 5528479 1578671727.50 151.4682 59.9993 32.0000 1.9887 1.9895 417.4488 417.6571 0.0313 -1.0000 -1.0000 5528557 1578671727.60 151.4682 59.9993 32.0000 1.9886 1.9894 417.4498 417.6585 0.0314 -1.0000 -1.0000 5528620 1578671727.70 151.4682 59.9993 32.0000 1.9885 1.9893 417.3641 417.5724 0.0313 -1.0000 -1.0000 5528682 1578671727.80 151.5319 59.9993 32.0000 1.9889 1.9898 417.4143 417.6221 0.0312 -1.0000 -1.0000 5528760 1578671727.90 151.5356 59.9993 32.0000 1.9883 1.9891 417.4052 417.6129 0.0312 -1.0000 -1.0000 5528823 1578671728.00 151.5356 59.9993 32.0000 1.9889 1.9897 417.3701 417.5788 0.0314 -1.0000 -1.0000 5528995 1578671728.10 151.5356 59.9993 32.0000 1.9885 1.9893 417.3862 417.5952 0.0314 -1.0000 -1.0000 5529073 1578671728.20 151.5356 59.9993 32.0000 1.9883 1.9891 417.4123 417.6198 0.0311 -1.0000 -1.0000 5529120 1578671728.30 151.5349 59.9993 32.0000 1.9884 1.9892 417.3597 417.5678 0.0314 -1.0000 -1.0000 5529198 1578671728.40 151.5290 59.9993 32.0000 1.9883 1.9891 417.3242 417.5333 0.0314 -1.0000 -1.0000 5529260 1578671728.50 151.5290 59.9993 32.0000 1.9882 1.9890 417.4019 417.6102 0.0313 -1.0000 -1.0000 5529745 1578671728.60 151.5290 59.9993 32.0000 1.9894 1.9903 417.3583 417.5660 0.0312 -1.0000 -1.0000 5529807 1578671728.70 151.5290 59.9993 32.0000 1.9890 1.9898 417.4480 417.6565 0.0313 -1.0000 -1.0000 5529870 1578671728.80 151.5290 59.9993 32.0000 1.9886 1.9894 417.4215 417.6294 0.0312 -1.0000 -1.0000 5529932 1578671728.90 151.5204 59.9993 32.0000 1.9890 1.9898 417.4074 417.6153 0.0313 -1.0000 -1.0000 5530010 1578671729.00 151.5204 59.9993 32.0000 1.9896 1.9904 417.4228 417.6314 0.0314 -1.0000 -1.0000 5530245 1578671729.10 151.5204 59.9993 32.0000 1.9898 1.9907 417.4203 417.6291 0.0314 -1.0000 -1.0000 5530307 1578671729.20 151.5204 59.9993 32.0000 1.9897 1.9905 417.4628 417.6713 0.0313 -1.0000 -1.0000 5530385 1578671729.30 151.5204 59.9993 32.0000 1.9892 1.9900 417.4579 417.6668 0.0314 -1.0000 -1.0000 5530448 1578671729.40 151.5204 59.9993 32.0000 1.9894 1.9902 417.4553 417.6641 0.0315 -1.0000 -1.0000 5530510 1578671729.50 151.5204 59.9993 32.0000 1.9894 1.9903 417.4263 417.6361 0.0315 -1.0000 -1.0000 5530948 1578671729.60 151.5204 59.9993 32.0000 1.9893 1.9901 417.3809 417.5883 0.0312 -1.0000 -1.0000 5531010 1578671729.70 151.5204 59.9993 32.0000 1.9886 1.9894 417.4307 417.6389 0.0313 -1.0000 -1.0000 5531073 1578671729.80 151.5204 59.9993 32.0000 1.9885 1.9893 417.4133 417.6220 0.0314 -1.0000 -1.0000 5531135 1578671729.90 151.5220 59.9993 32.0000 1.9884 1.9892 417.4185 417.6270 0.0314 -1.0000 -1.0000 5531213 1578671730.00 151.4897 59.9997 32.0000 1.9883 1.9891 417.4368 417.6453 0.0313 -1.0000 -1.0000 5531276 1578671730.10 151.4897 59.9997 32.0000 1.9880 1.9888 417.4152 417.6232 0.0313 -1.0000 -1.0000 5531338 1578671730.20 151.4897 59.9997 32.0000 1.9884 1.9892 417.3719 417.5815 0.0315 -1.0000 -1.0000 5531401 1578671730.30 151.4897 59.9997 32.0000 1.9881 1.9889 417.4156 417.6242 0.0313 -1.0000 -1.0000 5531463 1578671730.40 151.4897 59.9997 32.0000 1.9888 1.9897 417.4324 417.6409 0.0314 -1.0000 -1.0000 5531542 1578671730.50 151.5167 59.9997 32.0000 1.9884 1.9892 417.3863 417.5949 0.0313 -1.0000 -1.0000 5531713 1578671730.60 151.5167 59.9997 32.0000 1.9884 1.9892 417.3793 417.5871 0.0313 -1.0000 -1.0000 5531792 1578671730.70 151.5167 59.9997 32.0000 1.9880 1.9888 417.3808 417.5896 0.0314 -1.0000 -1.0000 5531854 1578671730.80 151.5167 59.9997 32.0000 1.9884 1.9892 417.3310 417.5389 0.0312 -1.0000 -1.0000 5531917 1578671730.90 151.5167 59.9997 32.0000 1.9888 1.9896 417.4130 417.6211 0.0314 -1.0000 -1.0000 5531995 1578671731.00 151.4958 59.9997 32.0000 1.9886 1.9895 417.4067 417.6156 0.0314 -1.0000 -1.0000 5532463 1578671731.10 151.4791 59.9997 32.0000 1.9878 1.9886 417.3773 417.5863 0.0314 -1.0000 -1.0000 5532526 1578671731.20 151.4791 59.9997 32.0000 1.9885 1.9893 417.3970 417.6056 0.0314 -1.0000 -1.0000 5532604 1578671731.30 151.4791 59.9997 32.0000 1.9884 1.9892 417.3405 417.5492 0.0314 -1.0000 -1.0000 5532667 1578671731.40 151.4791 59.9997 32.0000 1.9883 1.9891 417.4066 417.6148 0.0313 -1.0000 -1.0000 5532729 1578671731.50 151.4791 59.9997 32.0000 1.9880 1.9888 417.3021 417.5108 0.0313 -1.0000 -1.0000 5532807 1578671731.60 151.4791 59.9997 32.0000 1.9880 1.9889 417.4118 417.6202 0.0314 -1.0000 -1.0000 5532870 1578671731.70 151.4791 59.9997 32.0000 1.9882 1.9890 417.3662 417.5749 0.0313 -1.0000 -1.0000 5532932 1578671731.80 151.4791 59.9997 32.0000 1.9886 1.9894 417.3804 417.5881 0.0313 -1.0000 -1.0000 5533010 1578671731.90 151.4791 59.9997 32.0000 1.9878 1.9887 417.3376 417.5454 0.0312 -1.0000 -1.0000 5533073 1578671732.00 151.4791 59.9997 32.0000 1.9881 1.9889 417.3380 417.5459 0.0313 -1.0000 -1.0000 5533135 1578671732.10 151.4791 59.9997 32.0000 1.9879 1.9887 417.3584 417.5668 0.0314 -1.0000 -1.0000 5533198 1578671732.20 151.4944 59.9997 32.0000 1.9886 1.9894 417.4302 417.6389 0.0314 -1.0000 -1.0000 5533260 1578671732.30 151.4944 59.9997 32.0000 1.9888 1.9896 417.4079 417.6167 0.0314 -1.0000 -1.0000 5533323 1578671732.40 151.4884 59.9997 32.0000 1.9878 1.9887 417.4419 417.6507 0.0314 -1.0000 -1.0000 5533401 1578671732.50 151.4764 59.9997 32.0000 1.9881 1.9889 417.3982 417.6070 0.0314 -1.0000 -1.0000 5533463 1578671732.60 151.4764 59.9997 32.0000 1.9884 1.9892 417.3549 417.5628 0.0313 -1.0000 -1.0000 5533542 1578671732.70 151.4768 59.9997 32.0000 1.9879 1.9887 417.4303 417.6393 0.0314 -1.0000 -1.0000 5533604 1578671732.80 151.5083 59.9997 32.0000 1.9882 1.9891 417.4072 417.6157 0.0314 -1.0000 -1.0000 5533667 1578671732.90 151.5083 59.9997 32.0000 1.9882 1.9890 417.4049 417.6138 0.0314 -1.0000 -1.0000 5533729 1578671733.00 151.5083 59.9997 32.0000 1.9883 1.9891 417.3894 417.5985 0.0314 -1.0000 -1.0000 5533792 1578671733.10 151.5083 59.9997 32.0000 1.9883 1.9891 417.3614 417.5699 0.0314 -1.0000 -1.0000 5534104 1578671733.20 151.5083 59.9997 32.0000 1.9892 1.9901 417.3485 417.5569 0.0313 -1.0000 -1.0000 5534167 1578671733.30 151.4915 59.9997 32.0000 1.9890 1.9899 417.4399 417.6481 0.0314 -1.0000 -1.0000 5534229 1578671733.40 151.4915 59.9997 32.0000 1.9890 1.9898 417.3844 417.5936 0.0314 -1.0000 -1.0000 5534292 1578671733.50 151.4915 59.9997 32.0000 1.9882 1.9891 417.3261 417.5348 0.0314 -1.0000 -1.0000 5534370 1578671733.60 151.4915 59.9997 32.0000 1.9886 1.9894 417.3212 417.5304 0.0315 -1.0000 -1.0000 5534510 1578671733.70 151.4915 59.9997 32.0000 1.9887 1.9895 417.4306 417.6401 0.0314 -1.0000 -1.0000 5534573 1578671733.80 151.4915 59.9997 32.0000 1.9886 1.9894 417.4518 417.6607 0.0314 -1.0000 -1.0000 5534635 1578671733.90 151.5175 59.9997 32.0000 1.9890 1.9898 417.3807 417.5890 0.0313 -1.0000 -1.0000 5534698 1578671734.00 151.5175 59.9997 32.0000 1.9892 1.9900 417.4150 417.6233 0.0314 -1.0000 -1.0000 5534760 1578671734.10 151.5175 59.9997 32.0000 1.9889 1.9897 417.4219 417.6308 0.0314 -1.0000 -1.0000 5535010 1578671734.20 151.5175 59.9997 32.0000 1.9888 1.9896 417.3724 417.5806 0.0313 -1.0000 -1.0000 5535073 1578671734.30 151.5175 59.9997 32.0000 1.9889 1.9897 417.4173 417.6255 0.0313 -1.0000 -1.0000 5535135 1578671734.40 151.4908 59.9997 32.0000 1.9891 1.9900 417.3736 417.5820 0.0313 -1.0000 -1.0000 5535213 1578671734.50 151.4908 59.9997 32.0000 1.9889 1.9897 417.3951 417.6036 0.0314 -1.0000 -1.0000 5535276 1578671734.60 151.4908 59.9997 32.0000 1.9884 1.9892 417.3080 417.5163 0.0313 -1.0000 -1.0000 5535760 1578671734.70 151.4908 59.9997 32.0000 1.9879 1.9887 417.3749 417.5832 0.0312 -1.0000 -1.0000 5535823 1578671734.80 151.4908 59.9997 32.0000 1.9882 1.9890 417.3549 417.5629 0.0314 -1.0000 -1.0000 5535886 1578671734.90 151.4830 59.9996 32.0000 1.9887 1.9895 417.3940 417.6020 0.0312 -1.0000 -1.0000 5535963 1578671735.00 151.4644 59.9994 32.0000 1.9888 1.9896 417.3789 417.5865 0.0313 -1.0000 -1.0000 5536026 1578671735.10 151.4644 59.9994 32.0000 1.9881 1.9889 417.3997 417.6076 0.0312 -1.0000 -1.0000 5536089 1578671735.20 151.4644 59.9994 32.0000 1.9887 1.9895 417.4238 417.6326 0.0314 -1.0000 -1.0000 5536276 1578671735.30 151.4644 59.9994 32.0000 1.9891 1.9899 417.3376 417.5450 0.0313 -1.0000 -1.0000 5536339 1578671735.40 151.4644 59.9994 32.0000 1.9886 1.9894 417.3830 417.5916 0.0313 -1.0000 -1.0000 5536401 1578671735.50 151.4644 59.9994 32.0000 1.9887 1.9895 417.3108 417.5192 0.0313 -1.0000 -1.0000 5536463 1578671735.60 151.4644 59.9994 32.0000 1.9880 1.9888 417.3598 417.5674 0.0313 -1.0000 -1.0000 5536526 1578671735.70 151.4644 59.9994 32.0000 1.9884 1.9892 417.4198 417.6283 0.0313 -1.0000 -1.0000 5536760 1578671735.80 151.4644 59.9994 32.0000 1.9883 1.9891 417.3655 417.5739 0.0313 -1.0000 -1.0000 5536823 1578671735.90 151.4644 59.9994 32.0000 1.9882 1.9890 417.3828 417.5917 0.0314 -1.0000 -1.0000 5536885 1578671736.00 151.4928 59.9994 32.0000 1.9883 1.9892 417.4124 417.6209 0.0313 -1.0000 -1.0000 5536963 1578671736.10 151.5073 59.9994 32.0000 1.9881 1.9889 417.3785 417.5865 0.0313 -1.0000 -1.0000 5537026 1578671736.20 151.5073 59.9994 32.0000 1.9888 1.9896 417.3122 417.5214 0.0314 -1.0000 -1.0000 5537213 1578671736.30 151.5073 59.9994 32.0000 1.9883 1.9891 417.4124 417.6204 0.0313 -1.0000 -1.0000 5537276 1578671736.40 151.5073 59.9994 32.0000 1.9886 1.9894 417.4338 417.6421 0.0313 -1.0000 -1.0000 5537354 1578671736.50 151.5073 59.9994 32.0000 1.9884 1.9892 417.3367 417.5442 0.0312 -1.0000 -1.0000 5537417 1578671736.60 151.5077 59.9994 32.0000 1.9885 1.9893 417.4614 417.6690 0.0312 -1.0000 -1.0000 5537495 1578671736.70 151.5077 59.9994 32.0000 1.9885 1.9893 417.4235 417.6318 0.0314 -1.0000 -1.0000 5537963 1578671736.80 151.5077 59.9994 32.0000 1.9885 1.9893 417.4636 417.6711 0.0312 -1.0000 -1.0000 5538026 1578671736.90 151.5077 59.9994 32.0000 1.9882 1.9891 417.4030 417.6115 0.0314 -1.0000 -1.0000 5538104 1578671737.00 151.5077 59.9994 32.0000 1.9883 1.9891 417.3963 417.6049 0.0314 -1.0000 -1.0000 5538167 1578671737.10 151.4884 59.9994 32.0000 1.9882 1.9890 417.3154 417.5236 0.0313 -1.0000 -1.0000 5538229 1578671737.20 151.4884 59.9994 32.0000 1.9886 1.9895 417.4011 417.6093 0.0314 -1.0000 -1.0000 5538432 1578671737.30 151.4884 59.9994 32.0000 1.9891 1.9899 417.5309 417.7404 0.0315 -1.0000 -1.0000 5538495 1578671737.40 151.4884 59.9994 32.0000 1.9881 1.9889 417.5180 417.7271 0.0314 -1.0000 -1.0000 5538557 1578671737.50 151.4884 59.9994 32.0000 1.9886 1.9894 417.3241 417.5319 0.0313 -1.0000 -1.0000 5538635 1578671737.60 151.4826 59.9994 32.0000 1.9868 1.9877 417.4143 417.6224 0.0313 -1.0000 -1.0000 5538698 1578671737.70 151.4689 59.9994 32.0000 1.9881 1.9890 417.3948 417.6021 0.0311 -1.0000 -1.0000 5538979 1578671737.80 151.4689 59.9994 32.0000 1.9880 1.9888 417.4022 417.6094 0.0312 -1.0000 -1.0000 5539057 1578671737.90 151.4689 59.9994 32.0000 1.9879 1.9887 417.3684 417.5772 0.0314 -1.0000 -1.0000 5539120 1578671738.00 151.4689 59.9994 32.0000 1.9884 1.9893 417.3446 417.5528 0.0313 -1.0000 -1.0000 5539182 1578671738.10 151.4689 59.9994 32.0000 1.9880 1.9888 417.4700 417.6782 0.0313 -1.0000 -1.0000 5539245 1578671738.20 151.4961 59.9994 32.0000 1.9890 1.9899 417.4084 417.6163 0.0313 -1.0000 -1.0000 5539479 1578671738.30 151.4961 59.9994 32.0000 1.9887 1.9896 417.4610 417.6700 0.0315 -1.0000 -1.0000 5539542 1578671738.40 151.4961 59.9994 32.0000 1.9889 1.9897 417.4374 417.6461 0.0314 -1.0000 -1.0000 5539620 1578671738.50 151.4961 59.9994 32.0000 1.9887 1.9895 417.4172 417.6260 0.0314 -1.0000 -1.0000 5539682 1578671738.60 151.4961 59.9994 32.0000 1.9890 1.9898 417.4208 417.6288 0.0312 -1.0000 -1.0000 5539745 1578671738.70 151.5078 59.9994 32.0000 1.9887 1.9896 417.4372 417.6455 0.0313 -1.0000 -1.0000 5539807 1578671738.80 151.5078 59.9994 32.0000 1.9883 1.9891 417.4422 417.6503 0.0314 -1.0000 -1.0000 5540495 1578671738.90 151.5078 59.9994 32.0000 1.9878 1.9886 417.3991 417.6081 0.0313 -1.0000 -1.0000 5540573 1578671739.00 151.5078 59.9994 32.0000 1.9888 1.9896 417.4149 417.6232 0.0313 -1.0000 -1.0000 5540635 1578671739.10 151.5078 59.9994 32.0000 1.9882 1.9890 417.4316 417.6390 0.0313 -1.0000 -1.0000 5540698 1578671739.20 151.5078 59.9994 32.0000 1.9887 1.9895 417.3872 417.5960 0.0314 -1.0000 -1.0000 5540760 1578671739.30 151.5078 59.9994 32.0000 1.9882 1.9891 417.3980 417.6069 0.0314 -1.0000 -1.0000 5540823 1578671739.40 151.5078 59.9994 32.0000 1.9882 1.9890 417.4384 417.6469 0.0313 -1.0000 -1.0000 5540885 1578671739.50 151.5078 59.9994 32.0000 1.9881 1.9889 417.4703 417.6781 0.0312 -1.0000 -1.0000 5540963 1578671739.60 151.5078 59.9994 32.0000 1.9884 1.9892 417.4313 417.6397 0.0314 -1.0000 -1.0000 5541026 1578671739.70 151.5078 59.9994 32.0000 1.9888 1.9896 417.5125 417.7223 0.0315 -1.0000 -1.0000 5541089 1578671739.80 151.4856 59.9994 32.0000 1.9888 1.9896 417.3914 417.5998 0.0313 -1.0000 -1.0000 5541260 1578671739.90 151.4856 59.9994 32.0000 1.9880 1.9888 417.3880 417.5961 0.0313 -1.0000 -1.0000 5541323 1578671740.00 151.4856 59.9994 32.0000 1.9886 1.9894 417.3490 417.5571 0.0313 -1.0000 -1.0000 5541386 1578671740.10 151.4856 59.9994 32.0000 1.9895 1.9903 417.3707 417.5793 0.0314 -1.0000 -1.0000 5541463 1578671740.20 151.4856 59.9994 32.0000 1.9892 1.9900 417.3892 417.5980 0.0313 -1.0000 -1.0000 5541526 1578671740.30 151.4837 59.9992 32.0000 1.9885 1.9893 417.3673 417.5758 0.0313 -1.0000 -1.0000 5541589 1578671740.40 151.4829 59.9992 32.0000 1.9883 1.9891 417.3595 417.5675 0.0313 -1.0000 -1.0000 5541651 1578671740.50 151.4829 59.9992 32.0000 1.9879 1.9887 417.3746 417.5838 0.0315 -1.0000 -1.0000 5541713 1578671740.60 151.4829 59.9992 32.0000 1.9888 1.9896 417.4415 417.6497 0.0312 -1.0000 -1.0000 5541792 1578671740.70 151.4695 59.9992 32.0000 1.9888 1.9896 417.4057 417.6138 0.0313 -1.0000 -1.0000 5541854 1578671740.80 151.4628 59.9992 32.0000 1.9881 1.9890 417.4373 417.6458 0.0314 -1.0000 -1.0000 5541917 1578671740.90 151.4628 59.9992 32.0000 1.9885 1.9893 417.4029 417.6118 0.0314 -1.0000 -1.0000 5541995 1578671741.00 151.4628 59.9992 32.0000 1.9878 1.9886 417.3992 417.6077 0.0313 -1.0000 -1.0000 5542057 1578671741.10 151.4628 59.9992 32.0000 1.9882 1.9890 417.4416 417.6497 0.0313 -1.0000 -1.0000 5542120 1578671741.20 151.4628 59.9992 32.0000 1.9893 1.9901 417.3972 417.6063 0.0314 -1.0000 -1.0000 5542182 1578671741.30 151.4628 59.9992 32.0000 1.9884 1.9893 417.3617 417.5697 0.0312 -1.0000 -1.0000 5542823 1578671741.40 151.5059 59.9992 32.0000 1.9887 1.9895 417.4254 417.6323 0.0312 -1.0000 -1.0000 5542885 1578671741.50 151.5059 59.9992 32.0000 1.9884 1.9892 417.4877 417.6960 0.0313 -1.0000 -1.0000 5542948 1578671741.60 151.5059 59.9992 32.0000 1.9887 1.9895 417.4467 417.6546 0.0313 -1.0000 -1.0000 5543010 1578671741.70 151.5059 59.9992 32.0000 1.9886 1.9894 417.3660 417.5741 0.0313 -1.0000 -1.0000 5543073 1578671741.80 151.5059 59.9992 32.0000 1.9882 1.9890 417.3866 417.5951 0.0315 -1.0000 -1.0000 5543151 1578671741.90 151.5059 59.9992 32.0000 1.9887 1.9895 417.4098 417.6183 0.0313 -1.0000 -1.0000 5543213 1578671742.00 151.5059 59.9992 32.0000 1.9884 1.9892 417.3974 417.6060 0.0314 -1.0000 -1.0000 5543276 1578671742.10 151.5059 59.9992 32.0000 1.9883 1.9891 417.3906 417.5986 0.0313 -1.0000 -1.0000 5543354 1578671742.20 151.5205 59.9992 32.0000 1.9885 1.9893 417.4337 417.6420 0.0313 -1.0000 -1.0000 5543417 1578671742.30 151.5205 59.9992 32.0000 1.9885 1.9893 417.4511 417.6591 0.0313 -1.0000 -1.0000 5543495 1578671742.40 151.5205 59.9992 32.0000 1.9889 1.9897 417.4096 417.6190 0.0314 -1.0000 -1.0000 5543557 1578671742.50 151.5205 59.9992 32.0000 1.9885 1.9894 417.5099 417.7178 0.0312 -1.0000 -1.0000 5543620 1578671742.60 151.5415 59.9992 32.0000 1.9885 1.9893 417.4598 417.6672 0.0312 -1.0000 -1.0000 5543698 1578671742.70 151.5415 59.9992 32.0000 1.9889 1.9897 417.4369 417.6457 0.0314 -1.0000 -1.0000 5543760 1578671742.80 151.5415 59.9992 32.0000 1.9891 1.9899 417.3762 417.5844 0.0313 -1.0000 -1.0000 5543995 1578671742.90 151.5415 59.9992 32.0000 1.9888 1.9896 417.4452 417.6535 0.0313 -1.0000 -1.0000 5544057 1578671743.00 151.5415 59.9992 32.0000 1.9881 1.9889 417.5293 417.7380 0.0314 -1.0000 -1.0000 5544120 1578671743.10 151.5415 59.9992 32.0000 1.9881 1.9890 417.4507 417.6590 0.0313 -1.0000 -1.0000 5544182 1578671743.20 151.5415 59.9992 32.0000 1.9889 1.9897 417.4288 417.6367 0.0312 -1.0000 -1.0000 5544260 1578671743.30 151.5415 59.9992 32.0000 1.9883 1.9891 417.4333 417.6407 0.0312 -1.0000 -1.0000 5544323 1578671743.40 151.5415 59.9992 32.0000 1.9884 1.9892 417.4248 417.6330 0.0313 -1.0000 -1.0000 5544542 1578671743.50 151.5415 59.9992 32.0000 1.9887 1.9895 417.3891 417.5967 0.0312 -1.0000 -1.0000 5544620 1578671743.60 151.5415 59.9992 32.0000 1.9875 1.9883 417.3656 417.5739 0.0313 -1.0000 -1.0000 5544698 1578671743.70 151.4926 59.9992 32.0000 1.9879 1.9887 417.4258 417.6340 0.0313 -1.0000 -1.0000 5544760 1578671743.80 151.4926 59.9992 32.0000 1.9883 1.9891 417.3968 417.6058 0.0314 -1.0000 -1.0000 5544839 1578671743.90 151.4926 59.9992 32.0000 1.9880 1.9888 417.3931 417.6014 0.0313 -1.0000 -1.0000 5545573 1578671744.00 151.4926 59.9992 32.0000 1.9885 1.9893 417.4001 417.6090 0.0313 -1.0000 -1.0000 5545636 1578671744.10 151.4926 59.9992 32.0000 1.9889 1.9897 417.4299 417.6374 0.0312 -1.0000 -1.0000 5545713 1578671744.20 151.4926 59.9992 32.0000 1.9879 1.9887 417.4154 417.6236 0.0314 -1.0000 -1.0000 5545776 1578671744.30 151.4926 59.9992 32.0000 1.9889 1.9897 417.4267 417.6345 0.0313 -1.0000 -1.0000 5545839 1578671744.40 151.4926 59.9992 32.0000 1.9887 1.9895 417.4519 417.6603 0.0313 -1.0000 -1.0000 5545917 1578671744.50 151.4926 59.9992 32.0000 1.9883 1.9891 417.3925 417.6014 0.0315 -1.0000 -1.0000 5545979 1578671744.60 151.5165 59.9992 32.0000 1.9886 1.9894 417.5058 417.7149 0.0314 -1.0000 -1.0000 5546042 1578671744.70 151.5239 59.9992 32.0000 1.9876 1.9884 417.4513 417.6593 0.0313 -1.0000 -1.0000 5546104 1578671744.80 151.5239 59.9992 32.0000 1.9882 1.9891 417.4751 417.6832 0.0313 -1.0000 -1.0000 5546167 1578671744.90 151.5239 59.9992 32.0000 1.9881 1.9890 417.4721 417.6804 0.0313 -1.0000 -1.0000 5546260 1578671745.00 151.5239 59.9992 32.0000 1.9877 1.9885 417.3941 417.6025 0.0314 -1.0000 -1.0000 5546323 1578671745.10 151.5239 59.9992 32.0000 1.9885 1.9893 417.4309 417.6397 0.0314 -1.0000 -1.0000 5546385 1578671745.20 151.5132 59.9994 32.0000 1.9877 1.9885 417.3444 417.5531 0.0314 -1.0000 -1.0000 5546448 1578671745.30 151.5132 59.9994 32.0000 1.9877 1.9886 417.3772 417.5860 0.0314 -1.0000 -1.0000 5546510 1578671745.40 151.5406 59.9994 32.0000 1.9881 1.9889 417.4167 417.6255 0.0313 -1.0000 -1.0000 5546745 1578671745.50 151.5406 59.9994 32.0000 1.9892 1.9900 417.4983 417.7069 0.0314 -1.0000 -1.0000 5546807 1578671745.60 151.5406 59.9994 32.0000 1.9894 1.9902 417.5076 417.7162 0.0313 -1.0000 -1.0000 5546870 1578671745.70 151.5406 59.9994 32.0000 1.9884 1.9892 417.4061 417.6143 0.0313 -1.0000 -1.0000 5546932 1578671745.80 151.5406 59.9994 32.0000 1.9885 1.9893 417.4085 417.6162 0.0312 -1.0000 -1.0000 5547010 1578671745.90 151.5406 59.9994 32.0000 1.9886 1.9894 417.4406 417.6470 0.0311 -1.0000 -1.0000 5547245 1578671746.00 151.5406 59.9994 32.0000 1.9883 1.9891 417.4264 417.6344 0.0313 -1.0000 -1.0000 5547307 1578671746.10 151.5406 59.9994 32.0000 1.9891 1.9899 417.4252 417.6334 0.0313 -1.0000 -1.0000 5547386 1578671746.20 151.5406 59.9994 32.0000 1.9888 1.9896 417.4488 417.6572 0.0313 -1.0000 -1.0000 5547448 1578671746.30 151.5406 59.9994 32.0000 1.9888 1.9896 417.4541 417.6623 0.0314 -1.0000 -1.0000 5547510 1578671746.40 151.5378 59.9994 32.0000 1.9880 1.9888 417.4550 417.6640 0.0314 -1.0000 -1.0000 5548245 1578671746.50 151.5160 59.9994 32.0000 1.9885 1.9894 417.4473 417.6559 0.0313 -1.0000 -1.0000 5548307 1578671746.60 151.5160 59.9994 32.0000 1.9891 1.9899 417.3747 417.5826 0.0312 -1.0000 -1.0000 5548370 1578671746.70 151.5160 59.9994 32.0000 1.9889 1.9897 417.4179 417.6254 0.0312 -1.0000 -1.0000 5548448 1578671746.80 151.5160 59.9994 32.0000 1.9878 1.9886 417.4252 417.6323 0.0311 -1.0000 -1.0000 5548510 1578671746.90 151.5160 59.9994 32.0000 1.9886 1.9894 417.5476 417.7553 0.0312 -1.0000 -1.0000 5548573 1578671747.00 151.5160 59.9994 32.0000 1.9887 1.9895 417.3863 417.5937 0.0312 -1.0000 -1.0000 5548635 1578671747.10 151.5547 59.9994 32.0000 1.9885 1.9894 417.4814 417.6884 0.0311 -1.0000 -1.0000 5548698 1578671747.20 151.5547 59.9994 32.0000 1.9886 1.9894 417.4573 417.6648 0.0312 -1.0000 -1.0000 5548776 1578671747.30 151.5547 59.9994 32.0000 1.9888 1.9896 417.4578 417.6656 0.0313 -1.0000 -1.0000 5548839 1578671747.40 151.5547 59.9994 32.0000 1.9879 1.9887 417.3940 417.6024 0.0313 -1.0000 -1.0000 5548901 1578671747.50 151.5547 59.9994 32.0000 1.9886 1.9894 417.3531 417.5622 0.0314 -1.0000 -1.0000 5548995 1578671747.60 151.5179 59.9994 32.0000 1.9884 1.9892 417.3798 417.5885 0.0314 -1.0000 -1.0000 5549073 1578671747.70 151.5171 59.9994 32.0000 1.9886 1.9894 417.3653 417.5737 0.0313 -1.0000 -1.0000 5549120 1578671747.80 151.5171 59.9994 32.0000 1.9886 1.9894 417.3027 417.5103 0.0312 -1.0000 -1.0000 5549198 1578671747.90 151.5171 59.9994 32.0000 1.9876 1.9884 417.4030 417.6113 0.0313 -1.0000 -1.0000 5549260 1578671748.00 151.5171 59.9994 32.0000 1.9887 1.9895 417.4321 417.6397 0.0312 -1.0000 -1.0000 5549323 1578671748.10 151.5124 59.9994 32.0000 1.9883 1.9892 417.3651 417.5738 0.0314 -1.0000 -1.0000 5549401 1578671748.20 151.4834 59.9994 32.0000 1.9891 1.9899 417.5254 417.7345 0.0314 -1.0000 -1.0000 5549463 1578671748.30 151.4834 59.9994 32.0000 1.9888 1.9896 417.4627 417.6697 0.0311 -1.0000 -1.0000 5549526 1578671748.40 151.4834 59.9994 32.0000 1.9890 1.9898 417.4387 417.6458 0.0312 -1.0000 -1.0000 5549604 1578671748.50 151.4834 59.9994 32.0000 1.9889 1.9897 417.4076 417.6142 0.0311 -1.0000 -1.0000 5549667 1578671748.60 151.4834 59.9994 32.0000 1.9888 1.9896 417.4561 417.6641 0.0312 -1.0000 -1.0000 5549745 1578671748.70 151.4834 59.9994 32.0000 1.9880 1.9888 417.4291 417.6372 0.0313 -1.0000 -1.0000 5549807 1578671748.80 151.4834 59.9994 32.0000 1.9883 1.9891 417.4753 417.6845 0.0314 -1.0000 -1.0000 5549854 1578671748.90 151.4834 59.9994 32.0000 1.9883 1.9892 417.3892 417.5967 0.0312 -1.0000 -1.0000 5549932 1578671749.00 151.4834 59.9994 32.0000 1.9882 1.9890 417.3873 417.5958 0.0314 -1.0000 -1.0000 5550026 1578671749.10 151.4834 59.9994 32.0000 1.9886 1.9894 417.3520 417.5608 0.0314 -1.0000 -1.0000 5550089 1578671749.20 151.5431 59.9994 32.0000 1.9892 1.9900 417.3480 417.5562 0.0313 -1.0000 -1.0000 5550151 1578671749.30 151.5488 59.9994 32.0000 1.9886 1.9895 417.3751 417.5843 0.0315 -1.0000 -1.0000 5550213 1578671749.40 151.5488 59.9994 32.0000 1.9892 1.9900 417.4104 417.6192 0.0314 -1.0000 -1.0000 5550276 1578671749.50 151.5488 59.9994 32.0000 1.9885 1.9893 417.4537 417.6617 0.0313 -1.0000 -1.0000 5550354 1578671749.60 151.5488 59.9994 32.0000 1.9886 1.9895 417.4519 417.6592 0.0311 -1.0000 -1.0000 5550776 1578671749.70 151.5488 59.9994 32.0000 1.9886 1.9895 417.3689 417.5758 0.0312 -1.0000 -1.0000 5550839 1578671749.80 151.5394 59.9995 32.0000 1.9881 1.9890 417.4095 417.6180 0.0314 -1.0000 -1.0000 5550917 1578671749.90 151.4971 59.9999 32.0000 1.9889 1.9897 417.3382 417.5457 0.0311 -1.0000 -1.0000 5550979 1578671750.00 151.4971 59.9999 32.0000 1.9882 1.9891 417.4113 417.6189 0.0312 -1.0000 -1.0000 5551057 1578671750.10 151.4971 59.9999 32.0000 1.9885 1.9893 417.3823 417.5902 0.0313 -1.0000 -1.0000 5551292 1578671750.20 151.4971 59.9999 32.0000 1.9883 1.9891 417.4607 417.6680 0.0311 -1.0000 -1.0000 5551354 1578671750.30 151.4971 59.9999 32.0000 1.9887 1.9895 417.4390 417.6473 0.0313 -1.0000 -1.0000 5551417 1578671750.40 151.4681 59.9999 32.0000 1.9892 1.9901 417.4506 417.6583 0.0312 -1.0000 -1.0000 5551479 1578671750.50 151.4681 59.9999 32.0000 1.9885 1.9893 417.3868 417.5945 0.0312 -1.0000 -1.0000 5551542 1578671750.60 151.4681 59.9999 32.0000 1.9887 1.9895 417.3816 417.5895 0.0313 -1.0000 -1.0000 5551963 1578671750.70 151.4681 59.9999 32.0000 1.9881 1.9889 417.4284 417.6377 0.0314 -1.0000 -1.0000 5552026 1578671750.80 151.4885 59.9999 32.0000 1.9885 1.9893 417.4038 417.6117 0.0313 -1.0000 -1.0000 5552088 1578671750.90 151.5119 59.9999 32.0000 1.9882 1.9890 417.3899 417.5990 0.0315 -1.0000 -1.0000 5552167 1578671751.00 151.5119 59.9999 32.0000 1.9887 1.9895 417.4027 417.6118 0.0314 -1.0000 -1.0000 5552229 1578671751.10 151.5119 59.9999 32.0000 1.9890 1.9898 417.5265 417.7345 0.0313 -1.0000 -1.0000 5552292 1578671751.20 151.5119 59.9999 32.0000 1.9892 1.9900 417.4230 417.6311 0.0312 -1.0000 -1.0000 5552354 1578671751.30 151.5119 59.9999 32.0000 1.9889 1.9897 417.4388 417.6461 0.0312 -1.0000 -1.0000 5552417 1578671751.40 151.5119 59.9999 32.0000 1.9894 1.9902 417.3825 417.5909 0.0314 -1.0000 -1.0000 5552479 1578671751.50 151.5371 59.9999 32.0000 1.9885 1.9893 417.4179 417.6260 0.0311 -1.0000 -1.0000 5552557 1578671751.60 151.5371 59.9999 32.0000 1.9884 1.9893 417.3971 417.6062 0.0314 -1.0000 -1.0000 5552995 1578671751.70 151.5371 59.9999 32.0000 1.9891 1.9899 417.4819 417.6898 0.0313 -1.0000 -1.0000 5553057 1578671751.80 151.5371 59.9999 32.0000 1.9879 1.9887 417.4411 417.6492 0.0313 -1.0000 -1.0000 5553120 1578671751.90 151.5371 59.9999 32.0000 1.9889 1.9898 417.4988 417.7071 0.0313 -1.0000 -1.0000 5553182 1578671752.00 151.5422 59.9999 32.0000 1.9889 1.9898 417.4256 417.6326 0.0312 -1.0000 -1.0000 5553245 1578671752.10 151.5422 59.9999 32.0000 1.9887 1.9895 417.4840 417.6922 0.0313 -1.0000 -1.0000 5553495 1578671752.20 151.5422 59.9999 32.0000 1.9883 1.9891 417.4242 417.6324 0.0313 -1.0000 -1.0000 5553557 1578671752.30 151.5422 59.9999 32.0000 1.9877 1.9885 417.3890 417.5978 0.0314 -1.0000 -1.0000 5553620 1578671752.40 151.5422 59.9999 32.0000 1.9882 1.9890 417.4054 417.6137 0.0313 -1.0000 -1.0000 5553698 1578671752.50 151.5379 59.9999 32.0000 1.9882 1.9890 417.4508 417.6582 0.0312 -1.0000 -1.0000 5553760 1578671752.60 151.5132 59.9999 32.0000 1.9882 1.9890 417.3925 417.6006 0.0313 -1.0000 -1.0000 5553995 1578671752.70 151.5132 59.9999 32.0000 1.9885 1.9893 417.4750 417.6834 0.0314 -1.0000 -1.0000 5554057 1578671752.80 151.5132 59.9999 32.0000 1.9887 1.9895 417.4081 417.6170 0.0314 -1.0000 -1.0000 5554120 1578671752.90 151.5132 59.9999 32.0000 1.9894 1.9902 417.4319 417.6407 0.0314 -1.0000 -1.0000 5554198 1578671753.00 151.5132 59.9999 32.0000 1.9887 1.9895 417.4419 417.6496 0.0313 -1.0000 -1.0000 5554260 1578671753.10 151.5064 59.9999 32.0000 1.9882 1.9890 417.3567 417.5650 0.0313 -1.0000 -1.0000 5554323 1578671753.20 151.4995 59.9999 32.0000 1.9881 1.9889 417.3807 417.5886 0.0313 -1.0000 -1.0000 5554385 1578671753.30 151.4995 59.9999 32.0000 1.9887 1.9896 417.4256 417.6331 0.0312 -1.0000 -1.0000 5554448 1578671753.40 151.4995 59.9999 32.0000 1.9886 1.9894 417.4142 417.6220 0.0312 -1.0000 -1.0000 5554510 1578671753.50 151.4995 59.9999 32.0000 1.9889 1.9897 417.4051 417.6127 0.0312 -1.0000 -1.0000 5554589 1578671753.60 151.4995 59.9999 32.0000 1.9880 1.9888 417.3786 417.5860 0.0312 -1.0000 -1.0000 5554651 1578671753.70 151.4960 59.9999 32.0000 1.9883 1.9891 417.3614 417.5696 0.0313 -1.0000 -1.0000 5554713 1578671753.80 151.4917 59.9999 32.0000 1.9884 1.9892 417.3731 417.5811 0.0313 -1.0000 -1.0000 5554792 1578671753.90 151.4917 59.9999 32.0000 1.9883 1.9891 417.4172 417.6232 0.0310 -1.0000 -1.0000 5554854 1578671754.00 151.4917 59.9999 32.0000 1.9889 1.9897 417.4883 417.6962 0.0313 -1.0000 -1.0000 5554917 1578671754.10 151.4917 59.9999 32.0000 1.9892 1.9900 417.3632 417.5711 0.0313 -1.0000 -1.0000 5554979 1578671754.20 151.4917 59.9999 32.0000 1.9886 1.9895 417.3384 417.5460 0.0312 -1.0000 -1.0000 5555510 1578671754.30 151.4917 59.9999 32.0000 1.9885 1.9893 417.3073 417.5148 0.0312 -1.0000 -1.0000 5555589 1578671754.40 151.4917 59.9999 32.0000 1.9885 1.9893 417.4193 417.6280 0.0313 -1.0000 -1.0000 5555651 1578671754.50 151.4865 59.9999 32.0000 1.9890 1.9898 417.4087 417.6168 0.0314 -1.0000 -1.0000 5555713 1578671754.60 151.4856 59.9999 32.0000 1.9888 1.9896 417.3727 417.5815 0.0314 -1.0000 -1.0000 5555792 1578671754.70 151.4856 59.9999 32.0000 1.9887 1.9895 417.4344 417.6433 0.0313 -1.0000 -1.0000 5555854 1578671754.80 151.4856 59.9999 32.0000 1.9890 1.9898 417.4594 417.6675 0.0314 -1.0000 -1.0000 5555917 1578671754.90 151.4856 59.9999 32.0000 1.9885 1.9894 417.4734 417.6819 0.0313 -1.0000 -1.0000 5555979 1578671755.00 151.5040 59.9999 32.0000 1.9891 1.9899 417.4380 417.6459 0.0312 -1.0000 -1.0000 5556057 1578671755.10 151.5040 59.9999 32.0000 1.9883 1.9891 417.4170 417.6252 0.0314 -1.0000 -1.0000 5556104 1578671755.20 151.5040 59.9999 32.0000 1.9886 1.9894 417.4551 417.6634 0.0312 -1.0000 -1.0000 5556245 1578671755.30 151.5040 59.9999 32.0000 1.9881 1.9890 417.3448 417.5529 0.0313 -1.0000 -1.0000 5556307 1578671755.40 151.5040 59.9999 32.0000 1.9892 1.9900 417.3915 417.6006 0.0314 -1.0000 -1.0000 5556370 1578671755.50 151.5040 59.9999 32.0000 1.9890 1.9898 417.4362 417.6447 0.0312 -1.0000 -1.0000 5556448 1578671755.60 151.5370 59.9999 32.0000 1.9890 1.9898 417.4797 417.6882 0.0314 -1.0000 -1.0000 5556510 1578671755.70 151.5376 59.9999 32.0000 1.9887 1.9895 417.4120 417.6208 0.0314 -1.0000 -1.0000 5556745 1578671755.80 151.5376 59.9999 32.0000 1.9881 1.9889 417.4048 417.6135 0.0314 -1.0000 -1.0000 5556823 1578671755.90 151.5376 59.9999 32.0000 1.9895 1.9903 417.4232 417.6315 0.0313 -1.0000 -1.0000 5556885 1578671756.00 151.5376 59.9999 32.0000 1.9890 1.9899 417.4427 417.6511 0.0313 -1.0000 -1.0000 5556948 1578671756.10 151.5376 59.9999 32.0000 1.9896 1.9904 417.4756 417.6837 0.0313 -1.0000 -1.0000 5557026 1578671756.20 151.5376 59.9999 32.0000 1.9884 1.9892 417.4084 417.6170 0.0314 -1.0000 -1.0000 5557260 1578671756.30 151.5376 59.9999 32.0000 1.9893 1.9901 417.4935 417.7025 0.0314 -1.0000 -1.0000 5557323 1578671756.40 151.5376 59.9999 32.0000 1.9890 1.9898 417.3597 417.5684 0.0315 -1.0000 -1.0000 5557401 1578671756.50 151.5348 59.9999 32.0000 1.9885 1.9893 417.4289 417.6377 0.0313 -1.0000 -1.0000 5557463 1578671756.60 151.5243 59.9999 32.0000 1.9886 1.9894 417.3548 417.5626 0.0313 -1.0000 -1.0000 5557542 1578671756.70 151.5243 59.9999 32.0000 1.9888 1.9896 417.4155 417.6236 0.0312 -1.0000 -1.0000 5557760 1578671756.80 151.5243 59.9999 32.0000 1.9877 1.9885 417.3743 417.5822 0.0313 -1.0000 -1.0000 5557838 1578671756.90 151.5243 59.9999 32.0000 1.9882 1.9890 417.3423 417.5507 0.0313 -1.0000 -1.0000 5557901 1578671757.00 151.5243 59.9999 32.0000 1.9887 1.9895 417.3184 417.5276 0.0314 -1.0000 -1.0000 5557963 1578671757.10 151.5124 59.9999 32.0000 1.9890 1.9898 417.3803 417.5880 0.0312 -1.0000 -1.0000 5558026 1578671757.20 151.5107 59.9999 32.0000 1.9887 1.9895 417.4112 417.6195 0.0314 -1.0000 -1.0000 5558260 1578671757.30 151.5107 59.9999 32.0000 1.9888 1.9896 417.3929 417.6014 0.0313 -1.0000 -1.0000 5558323 1578671757.40 151.5107 59.9999 32.0000 1.9887 1.9895 417.4051 417.6124 0.0312 -1.0000 -1.0000 5558385 1578671757.50 151.5107 59.9999 32.0000 1.9884 1.9893 417.4472 417.6550 0.0312 -1.0000 -1.0000 5558463 1578671757.60 151.5116 59.9999 32.0000 1.9886 1.9894 417.3925 417.6000 0.0312 -1.0000 -1.0000 5558526 1578671757.70 151.5170 59.9999 32.0000 1.9884 1.9893 417.4285 417.6369 0.0313 -1.0000 -1.0000 5558995 1578671757.80 151.5170 59.9999 32.0000 1.9883 1.9891 417.4205 417.6290 0.0314 -1.0000 -1.0000 5559073 1578671757.90 151.5170 59.9999 32.0000 1.9888 1.9896 417.3971 417.6061 0.0314 -1.0000 -1.0000 5559135 1578671758.00 151.5170 59.9999 32.0000 1.9881 1.9889 417.4154 417.6230 0.0313 -1.0000 -1.0000 5559198 1578671758.10 151.5170 59.9999 32.0000 1.9882 1.9890 417.3319 417.5410 0.0314 -1.0000 -1.0000 5559276 1578671758.20 151.4696 59.9999 32.0000 1.9878 1.9886 417.3910 417.5990 0.0312 -1.0000 -1.0000 5559557 1578671758.30 151.4696 59.9999 32.0000 1.9879 1.9887 417.4418 417.6496 0.0313 -1.0000 -1.0000 5559620 1578671758.40 151.4696 59.9999 32.0000 1.9882 1.9890 417.4193 417.6282 0.0314 -1.0000 -1.0000 5559698 1578671758.50 151.4696 59.9999 32.0000 1.9882 1.9890 417.4475 417.6561 0.0314 -1.0000 -1.0000 5559760 1578671758.60 151.4696 59.9999 32.0000 1.9882 1.9890 417.4273 417.6352 0.0313 -1.0000 -1.0000 5559838 1578671758.70 151.4582 59.9999 32.0000 1.9878 1.9887 417.4114 417.6204 0.0315 -1.0000 -1.0000 5559901 1578671758.80 151.4560 59.9999 32.0000 1.9882 1.9890 417.4074 417.6163 0.0313 -1.0000 -1.0000 5559979 1578671758.90 151.4560 59.9999 32.0000 1.9891 1.9899 417.4192 417.6273 0.0313 -1.0000 -1.0000 5600057 1578671759.00 151.4560 59.9999 32.0000 1.9891 1.9899 417.3476 417.5560 0.0313 -1.0000 -1.0000 5600120 1578671759.10 151.4560 59.9999 32.0000 1.9881 1.9889 417.4794 417.6874 0.0313 -1.0000 -1.0000 5600182 1578671759.20 151.4583 59.9999 32.0000 1.9886 1.9894 417.4909 417.6985 0.0312 -1.0000 -1.0000 5600276 1578671759.30 151.5003 59.9999 32.0000 1.9888 1.9896 417.3892 417.5972 0.0313 -1.0000 -1.0000 5600760 1578671759.40 151.5003 59.9999 32.0000 1.9888 1.9896 417.3934 417.6024 0.0314 -1.0000 -1.0000 5600823 1578671759.50 151.5003 59.9999 32.0000 1.9885 1.9893 417.4388 417.6480 0.0315 -1.0000 -1.0000 5600885 1578671759.60 151.5003 59.9999 32.0000 1.9883 1.9891 417.4678 417.6763 0.0314 -1.0000 -1.0000 5600948 1578671759.70 151.5003 59.9999 32.0000 1.9886 1.9894 417.4153 417.6239 0.0313 -1.0000 -1.0000 5601010 1578671759.80 151.4905 60.0000 32.0000 1.9880 1.9888 417.4865 417.6954 0.0314 -1.0000 -1.0000 5601088 1578671759.90 151.4777 60.0001 32.0000 1.9885 1.9893 417.3842 417.5927 0.0313 -1.0000 -1.0000 5601151 1578671760.00 151.4777 60.0001 32.0000 1.9883 1.9891 417.4471 417.6560 0.0315 -1.0000 -1.0000 5601213 1578671760.10 151.4777 60.0001 32.0000 1.9888 1.9896 417.4628 417.6720 0.0314 -1.0000 -1.0000 5601292 1578671760.20 151.4777 60.0001 32.0000 1.9887 1.9895 417.4962 417.7035 0.0312 -1.0000 -1.0000 5601354 1578671760.30 151.4777 60.0001 32.0000 1.9889 1.9897 417.4431 417.6509 0.0312 -1.0000 -1.0000 5601417 1578671760.40 151.4777 60.0001 32.0000 1.9892 1.9900 417.4509 417.6585 0.0313 -1.0000 -1.0000 5601495 1578671760.50 151.4960 60.0001 32.0000 1.9892 1.9900 417.4530 417.6617 0.0314 -1.0000 -1.0000 5601557 1578671760.60 151.4960 60.0001 32.0000 1.9887 1.9895 417.4590 417.6677 0.0314 -1.0000 -1.0000 5601620 1578671760.70 151.4960 60.0001 32.0000 1.9879 1.9888 417.4579 417.6659 0.0312 -1.0000 -1.0000 5601682 1578671760.80 151.4960 60.0001 32.0000 1.9890 1.9898 417.4473 417.6562 0.0315 -1.0000 -1.0000 5602026 1578671760.90 151.4960 60.0001 32.0000 1.9886 1.9894 417.3907 417.5999 0.0314 -1.0000 -1.0000 5602088 1578671761.00 151.5173 60.0001 32.0000 1.9881 1.9890 417.4293 417.6383 0.0314 -1.0000 -1.0000 5602151 1578671761.10 151.5234 60.0001 32.0000 1.9881 1.9890 417.4535 417.6621 0.0313 -1.0000 -1.0000 5602229 1578671761.20 151.5234 60.0001 32.0000 1.9883 1.9891 417.3996 417.6084 0.0315 -1.0000 -1.0000 5602292 1578671761.30 151.5234 60.0001 32.0000 1.9884 1.9892 417.4157 417.6243 0.0314 -1.0000 -1.0000 5602354 1578671761.40 151.5234 60.0001 32.0000 1.9888 1.9896 417.5105 417.7194 0.0314 -1.0000 -1.0000 5602417 1578671761.50 151.5234 60.0001 32.0000 1.9885 1.9893 417.4968 417.7054 0.0314 -1.0000 -1.0000 5602495 1578671761.60 151.5028 60.0001 32.0000 1.9890 1.9898 417.4016 417.6102 0.0314 -1.0000 -1.0000 5602557 1578671761.70 151.5028 60.0001 32.0000 1.9882 1.9890 417.4036 417.6120 0.0313 -1.0000 -1.0000 5602620 1578671761.80 151.5028 60.0001 32.0000 1.9893 1.9901 417.4713 417.6790 0.0312 -1.0000 -1.0000 5602807 1578671761.90 151.5028 60.0001 32.0000 1.9893 1.9901 417.5050 417.7139 0.0314 -1.0000 -1.0000 5602870 1578671762.00 151.5028 60.0001 32.0000 1.9890 1.9898 417.4522 417.6612 0.0314 -1.0000 -1.0000 5602932 1578671762.10 151.4945 60.0001 32.0000 1.9883 1.9892 417.4350 417.6435 0.0313 -1.0000 -1.0000 5602995 1578671762.20 151.4799 60.0001 32.0000 1.9886 1.9895 417.4055 417.6140 0.0314 -1.0000 -1.0000 5603057 1578671762.30 151.4799 60.0001 32.0000 1.9888 1.9896 417.4094 417.6188 0.0314 -1.0000 -1.0000 5603120 1578671762.40 151.4799 60.0001 32.0000 1.9877 1.9885 417.4691 417.6782 0.0315 -1.0000 -1.0000 5604073 1578671762.50 151.4799 60.0001 32.0000 1.9886 1.9894 417.4306 417.6391 0.0313 -1.0000 -1.0000 5604136 1578671762.60 151.4799 60.0001 32.0000 1.9886 1.9895 417.4605 417.6685 0.0313 -1.0000 -1.0000 5604213 1578671762.70 151.4476 60.0001 32.0000 1.9882 1.9890 417.4779 417.6864 0.0313 -1.0000 -1.0000 5604276 1578671762.80 151.4476 60.0001 32.0000 1.9878 1.9886 417.3678 417.5758 0.0313 -1.0000 -1.0000 5604339 1578671762.90 151.4476 60.0001 32.0000 1.9881 1.9889 417.3220 417.5312 0.0314 -1.0000 -1.0000 5604401 1578671763.00 151.4476 60.0001 32.0000 1.9887 1.9896 417.4342 417.6435 0.0315 -1.0000 -1.0000 5604463 1578671763.10 151.4476 60.0001 32.0000 1.9891 1.9899 417.4714 417.6798 0.0313 -1.0000 -1.0000 5604526 1578671763.20 151.4691 60.0001 32.0000 1.9885 1.9893 417.4260 417.6345 0.0313 -1.0000 -1.0000 5604604 1578671763.30 151.5169 60.0001 32.0000 1.9884 1.9893 417.4028 417.6113 0.0314 -1.0000 -1.0000 5604667 1578671763.40 151.5169 60.0001 32.0000 1.9885 1.9894 417.4294 417.6387 0.0314 -1.0000 -1.0000 5604729 1578671763.50 151.5169 60.0001 32.0000 1.9884 1.9892 417.4435 417.6521 0.0313 -1.0000 -1.0000 5604807 1578671763.60 151.5169 60.0001 32.0000 1.9885 1.9893 417.3890 417.5970 0.0313 -1.0000 -1.0000 5604870 1578671763.70 151.5169 60.0001 32.0000 1.9884 1.9892 417.5059 417.7144 0.0313 -1.0000 -1.0000 5604932 1578671763.80 151.4671 60.0001 32.0000 1.9886 1.9894 417.4048 417.6142 0.0315 -1.0000 -1.0000 5604995 1578671763.90 151.4671 60.0001 32.0000 1.9879 1.9887 417.3881 417.5968 0.0313 -1.0000 -1.0000 5605073 1578671764.00 151.4671 60.0001 32.0000 1.9886 1.9894 417.3617 417.5695 0.0312 -1.0000 -1.0000 5605135 1578671764.10 151.4671 60.0001 32.0000 1.9889 1.9898 417.4092 417.6179 0.0314 -1.0000 -1.0000 5605213 1578671764.20 151.4671 60.0001 32.0000 1.9890 1.9898 417.4656 417.6744 0.0314 -1.0000 -1.0000 5605276 1578671764.30 151.4671 60.0001 32.0000 1.9882 1.9890 417.4602 417.6691 0.0314 -1.0000 -1.0000 5605339 1578671764.40 151.4671 60.0001 32.0000 1.9884 1.9892 417.4229 417.6316 0.0313 -1.0000 -1.0000 5606026 1578671764.50 151.4671 60.0001 32.0000 1.9883 1.9891 417.4004 417.6093 0.0314 -1.0000 -1.0000 5606089 1578671764.60 151.4671 60.0001 32.0000 1.9882 1.9891 417.4141 417.6229 0.0314 -1.0000 -1.0000 5606167 1578671764.70 151.4671 60.0001 32.0000 1.9881 1.9889 417.4169 417.6251 0.0313 -1.0000 -1.0000 5606229 1578671764.80 151.4671 60.0001 32.0000 1.9888 1.9896 417.4277 417.6369 0.0315 -1.0000 -1.0000 5606292 1578671764.90 151.5340 60.0001 32.0000 1.9894 1.9902 417.4181 417.6262 0.0313 -1.0000 -1.0000 5606495 1578671765.00 151.5340 60.0001 32.0000 1.9889 1.9898 417.4479 417.6567 0.0314 -1.0000 -1.0000 5606557 1578671765.10 151.5340 60.0001 32.0000 1.9883 1.9891 417.4608 417.6696 0.0314 -1.0000 -1.0000 5606620 1578671765.20 151.5340 60.0001 32.0000 1.9879 1.9887 417.4181 417.6261 0.0313 -1.0000 -1.0000 5606682 1578671765.30 151.5340 60.0001 32.0000 1.9888 1.9896 417.4871 417.6949 0.0312 -1.0000 -1.0000 5606745 1578671765.40 151.5340 60.0001 32.0000 1.9884 1.9892 417.5180 417.7267 0.0314 -1.0000 -1.0000 5606807 1578671765.50 151.5458 60.0001 32.0000 1.9883 1.9891 417.4248 417.6330 0.0313 -1.0000 -1.0000 5606885 1578671765.60 151.5475 60.0001 32.0000 1.9886 1.9894 417.4027 417.6116 0.0314 -1.0000 -1.0000 5606948 1578671765.70 151.5475 60.0001 32.0000 1.9889 1.9897 417.4581 417.6667 0.0314 -1.0000 -1.0000 5607010 1578671765.80 151.5475 60.0001 32.0000 1.9890 1.9898 417.4593 417.6678 0.0313 -1.0000 -1.0000 5607089 1578671765.90 151.5475 60.0001 32.0000 1.9889 1.9897 417.5479 417.7560 0.0313 -1.0000 -1.0000 5607135 1578671766.00 151.5475 60.0001 32.0000 1.9894 1.9902 417.5131 417.7216 0.0313 -1.0000 -1.0000 5607213 1578671766.10 151.4784 60.0001 32.0000 1.9885 1.9893 417.4454 417.6535 0.0313 -1.0000 -1.0000 5607292 1578671766.20 151.4784 60.0001 32.0000 1.9883 1.9891 417.4463 417.6550 0.0314 -1.0000 -1.0000 5607339 1578671766.30 151.4784 60.0001 32.0000 1.9887 1.9895 417.3818 417.5913 0.0315 -1.0000 -1.0000 5607401 1578671766.40 151.4784 60.0001 32.0000 1.9887 1.9895 417.4381 417.6470 0.0314 -1.0000 -1.0000 5607479 1578671766.50 151.4784 60.0001 32.0000 1.9887 1.9895 417.4429 417.6512 0.0313 -1.0000 -1.0000 5607542 1578671766.60 151.4784 60.0001 32.0000 1.9887 1.9895 417.4938 417.7020 0.0313 -1.0000 -1.0000 5607620 1578671766.70 151.4784 60.0001 32.0000 1.9878 1.9886 417.4599 417.6685 0.0314 -1.0000 -1.0000 5607682 1578671766.80 151.4784 60.0001 32.0000 1.9883 1.9891 417.3210 417.5290 0.0313 -1.0000 -1.0000 5607745 1578671766.90 151.4784 60.0001 32.0000 1.9888 1.9896 417.4711 417.6797 0.0313 -1.0000 -1.0000 5607823 1578671767.00 151.4784 60.0001 32.0000 1.9886 1.9895 417.4069 417.6150 0.0313 -1.0000 -1.0000 5607995 1578671767.10 151.5377 60.0001 32.0000 1.9885 1.9894 417.4559 417.6650 0.0315 -1.0000 -1.0000 5608057 1578671767.20 151.5814 60.0001 32.0000 1.9893 1.9901 417.4667 417.6754 0.0313 -1.0000 -1.0000 5608120 1578671767.30 151.5814 60.0001 32.0000 1.9896 1.9905 417.4720 417.6795 0.0311 -1.0000 -1.0000 5608182 1578671767.40 151.5814 60.0001 32.0000 1.9896 1.9904 417.5574 417.7666 0.0314 -1.0000 -1.0000 5608245 1578671767.50 151.5814 60.0001 32.0000 1.9885 1.9893 417.5212 417.7297 0.0313 -1.0000 -1.0000 5609151 1578671767.60 151.5814 60.0001 32.0000 1.9885 1.9893 417.4294 417.6376 0.0313 -1.0000 -1.0000 5609245 1578671767.70 151.5814 60.0001 32.0000 1.9883 1.9891 417.3631 417.5719 0.0314 -1.0000 -1.0000 5609307 1578671767.80 151.5455 60.0001 32.0000 1.9890 1.9898 417.4512 417.6597 0.0313 -1.0000 -1.0000 5609370 1578671767.90 151.5455 60.0001 32.0000 1.9888 1.9896 417.4540 417.6628 0.0314 -1.0000 -1.0000 5609432 1578671768.00 151.5455 60.0001 32.0000 1.9886 1.9894 417.4862 417.6945 0.0313 -1.0000 -1.0000 5609495 1578671768.10 151.5455 60.0001 32.0000 1.9883 1.9891 417.4713 417.6794 0.0314 -1.0000 -1.0000 5609573 1578671768.20 151.5455 60.0001 32.0000 1.9879 1.9888 417.3952 417.6044 0.0314 -1.0000 -1.0000 5609636 1578671768.30 151.5326 60.0001 32.0000 1.9896 1.9904 417.3285 417.5365 0.0313 -1.0000 -1.0000 5609698 1578671768.40 151.5322 60.0001 32.0000 1.9889 1.9897 417.4316 417.6401 0.0314 -1.0000 -1.0000 5609776 1578671768.50 151.5322 60.0001 32.0000 1.9883 1.9892 417.3880 417.5964 0.0313 -1.0000 -1.0000 5610526 1578671768.60 151.5322 60.0001 32.0000 1.9892 1.9900 417.3740 417.5815 0.0312 -1.0000 -1.0000 5610604 1578671768.70 151.5322 60.0001 32.0000 1.9887 1.9895 417.4325 417.6418 0.0315 -1.0000 -1.0000 5610667 1578671768.80 151.5209 60.0001 32.0000 1.9882 1.9890 417.4593 417.6684 0.0314 -1.0000 -1.0000 5610729 1578671768.90 151.4956 60.0001 32.0000 1.9889 1.9897 417.4869 417.6949 0.0312 -1.0000 -1.0000 5610807 1578671769.00 151.4956 60.0001 32.0000 1.9883 1.9892 417.4546 417.6628 0.0313 -1.0000 -1.0000 5610870 1578671769.10 151.4956 60.0001 32.0000 1.9887 1.9895 417.5283 417.7367 0.0313 -1.0000 -1.0000 5610932 1578671769.20 151.4956 60.0001 32.0000 1.9885 1.9894 417.3639 417.5725 0.0314 -1.0000 -1.0000 5611010 1578671769.30 151.4956 60.0001 32.0000 1.9888 1.9896 417.4098 417.6181 0.0313 -1.0000 -1.0000 5611073 1578671769.40 151.4956 60.0001 32.0000 1.9885 1.9893 417.3265 417.5350 0.0313 -1.0000 -1.0000 5611135 1578671769.50 151.4956 60.0001 32.0000 1.9884 1.9892 417.4048 417.6130 0.0313 -1.0000 -1.0000 5611198 1578671769.60 151.4956 60.0001 32.0000 1.9884 1.9892 417.4098 417.6182 0.0314 -1.0000 -1.0000 5611260 1578671769.70 151.4956 60.0001 32.0000 1.9883 1.9891 417.3723 417.5815 0.0314 -1.0000 -1.0000 5611323 1578671769.80 151.4956 60.0001 32.0000 1.9890 1.9898 417.3422 417.5504 0.0313 -1.0000 -1.0000 5611401 1578671769.90 151.4891 60.0000 32.0000 1.9889 1.9897 417.3652 417.5732 0.0312 -1.0000 -1.0000 5611463 1578671770.00 151.4860 60.0000 32.0000 1.9880 1.9888 417.3122 417.5217 0.0315 -1.0000 -1.0000 5611526 1578671770.10 151.4860 60.0000 32.0000 1.9886 1.9894 417.3839 417.5928 0.0314 -1.0000 -1.0000 5611604 1578671770.20 151.4860 60.0000 32.0000 1.9881 1.9889 417.3950 417.6041 0.0315 -1.0000 -1.0000 5611667 1578671770.30 151.4860 60.0000 32.0000 1.9885 1.9893 417.4002 417.6090 0.0314 -1.0000 -1.0000 5611729 1578671770.40 151.4860 60.0000 32.0000 1.9887 1.9895 417.4507 417.6597 0.0314 -1.0000 -1.0000 5611792 1578671770.50 151.4860 60.0000 32.0000 1.9887 1.9895 417.3588 417.5675 0.0314 -1.0000 -1.0000 5611854 1578671770.60 151.4860 60.0000 32.0000 1.9884 1.9892 417.3733 417.5812 0.0312 -1.0000 -1.0000 5611932 1578671770.70 151.4860 60.0000 32.0000 1.9885 1.9893 417.4381 417.6464 0.0313 -1.0000 -1.0000 5611995 1578671770.80 151.4860 60.0000 32.0000 1.9882 1.9891 417.3969 417.6056 0.0315 -1.0000 -1.0000 5612057 1578671770.90 151.4860 60.0000 32.0000 1.9886 1.9894 417.3228 417.5318 0.0314 -1.0000 -1.0000 5612136 1578671771.00 151.4860 60.0000 32.0000 1.9882 1.9890 417.3928 417.6007 0.0313 -1.0000 -1.0000 5612323 1578671771.10 151.4860 60.0000 32.0000 1.9880 1.9888 417.3260 417.5348 0.0314 -1.0000 -1.0000 5612385 1578671771.20 151.4919 60.0000 32.0000 1.9880 1.9889 417.3707 417.5798 0.0314 -1.0000 -1.0000 5612448 1578671771.30 151.4935 60.0000 32.0000 1.9885 1.9893 417.4057 417.6142 0.0313 -1.0000 -1.0000 5612510 1578671771.40 151.4935 60.0000 32.0000 1.9885 1.9893 417.3490 417.5581 0.0314 -1.0000 -1.0000 5612698 1578671771.50 151.4935 60.0000 32.0000 1.9887 1.9895 417.4523 417.6606 0.0313 -1.0000 -1.0000 5612760 1578671771.60 151.4935 60.0000 32.0000 1.9883 1.9891 417.4381 417.6461 0.0312 -1.0000 -1.0000 5612823 1578671771.70 151.4935 60.0000 32.0000 1.9882 1.9890 417.3890 417.5972 0.0314 -1.0000 -1.0000 5612885 1578671771.80 151.4955 60.0000 32.0000 1.9882 1.9890 417.3620 417.5704 0.0312 -1.0000 -1.0000 5612963 1578671771.90 151.5136 60.0000 32.0000 1.9890 1.9899 417.4172 417.6261 0.0315 -1.0000 -1.0000 5613026 1578671772.00 151.5136 60.0000 32.0000 1.9886 1.9894 417.3828 417.5918 0.0314 -1.0000 -1.0000 5613089 1578671772.10 151.5136 60.0000 32.0000 1.9886 1.9894 417.4190 417.6283 0.0315 -1.0000 -1.0000 5613276 1578671772.20 151.5136 60.0000 32.0000 1.9887 1.9895 417.4196 417.6283 0.0313 -1.0000 -1.0000 5613338 1578671772.30 151.5103 60.0000 32.0000 1.9891 1.9900 417.3444 417.5531 0.0314 -1.0000 -1.0000 5613401 1578671772.40 151.5056 60.0000 32.0000 1.9881 1.9889 417.4099 417.6178 0.0312 -1.0000 -1.0000 5613479 1578671772.50 151.5056 60.0000 32.0000 1.9880 1.9888 417.4409 417.6492 0.0314 -1.0000 -1.0000 5613542 1578671772.60 151.5056 60.0000 32.0000 1.9888 1.9896 417.4048 417.6134 0.0314 -1.0000 -1.0000 5614026 1578671772.70 151.5056 60.0000 32.0000 1.9891 1.9899 417.4591 417.6682 0.0314 -1.0000 -1.0000 5614089 1578671772.80 151.5056 60.0000 32.0000 1.9887 1.9895 417.3884 417.5968 0.0313 -1.0000 -1.0000 5614151 1578671772.90 151.5140 60.0000 32.0000 1.9888 1.9897 417.3334 417.5419 0.0314 -1.0000 -1.0000 5614229 1578671773.00 151.5184 60.0000 32.0000 1.9879 1.9888 417.4292 417.6384 0.0315 -1.0000 -1.0000 5614292 1578671773.10 151.5184 60.0000 32.0000 1.9888 1.9897 417.3978 417.6071 0.0314 -1.0000 -1.0000 5614479 1578671773.20 151.5184 60.0000 32.0000 1.9881 1.9889 417.3529 417.5624 0.0315 -1.0000 -1.0000 5614542 1578671773.30 151.5184 60.0000 32.0000 1.9882 1.9890 417.3974 417.6056 0.0313 -1.0000 -1.0000 5614604 1578671773.40 151.5184 60.0000 32.0000 1.9884 1.9892 417.3836 417.5915 0.0313 -1.0000 -1.0000 5614667 1578671773.50 151.4959 60.0000 32.0000 1.9892 1.9900 417.4100 417.6188 0.0314 -1.0000 -1.0000 5614745 1578671773.60 151.4734 60.0000 32.0000 1.9889 1.9898 417.3378 417.5473 0.0315 -1.0000 -1.0000 5614979 1578671773.70 151.4734 60.0000 32.0000 1.9883 1.9891 417.3234 417.5316 0.0313 -1.0000 -1.0000 5615042 1578671773.80 151.4734 60.0000 32.0000 1.9882 1.9890 417.3432 417.5511 0.0313 -1.0000 -1.0000 5615104 1578671773.90 151.4734 60.0000 32.0000 1.9887 1.9895 417.3743 417.5823 0.0313 -1.0000 -1.0000 5615182 1578671774.00 151.4734 60.0000 32.0000 1.9887 1.9895 417.4010 417.6102 0.0314 -1.0000 -1.0000 5615229 1578671774.10 151.4739 60.0000 32.0000 1.9886 1.9894 417.5012 417.7097 0.0313 -1.0000 -1.0000 5615542 1578671774.20 151.5100 60.0000 32.0000 1.9890 1.9898 417.4707 417.6783 0.0312 -1.0000 -1.0000 5615589 1578671774.30 151.5100 60.0000 32.0000 1.9885 1.9893 417.4573 417.6666 0.0314 -1.0000 -1.0000 5615667 1578671774.40 151.5100 60.0000 32.0000 1.9881 1.9889 417.3803 417.5880 0.0312 -1.0000 -1.0000 5615729 1578671774.50 151.5100 60.0000 32.0000 1.9880 1.9888 417.4900 417.6982 0.0313 -1.0000 -1.0000 5615792 1578671774.60 151.5100 60.0000 32.0000 1.9888 1.9896 417.4765 417.6859 0.0314 -1.0000 -1.0000 5615979 1578671774.70 151.5110 60.0000 32.0000 1.9879 1.9888 417.4147 417.6229 0.0313 -1.0000 -1.0000 5616042 1578671774.80 151.5130 60.0001 32.0000 1.9885 1.9893 417.4390 417.6471 0.0313 -1.0000 -1.0000 5616104 1578671774.90 151.5130 60.0001 32.0000 1.9885 1.9893 417.4401 417.6484 0.0313 -1.0000 -1.0000 5616182 1578671775.00 151.5130 60.0001 32.0000 1.9889 1.9897 417.4074 417.6156 0.0313 -1.0000 -1.0000 5616245 1578671775.10 151.5130 60.0001 32.0000 1.9882 1.9890 417.4444 417.6523 0.0312 -1.0000 -1.0000 5616307 1578671775.20 151.5130 60.0001 32.0000 1.9884 1.9893 417.4941 417.7020 0.0312 -1.0000 -1.0000 5616370 1578671775.30 151.4562 60.0001 32.0000 1.9882 1.9891 417.4401 417.6479 0.0313 -1.0000 -1.0000 5616448 1578671775.40 151.4562 60.0001 32.0000 1.9891 1.9899 417.3912 417.6000 0.0314 -1.0000 -1.0000 5616495 1578671775.50 151.4562 60.0001 32.0000 1.9883 1.9891 417.4933 417.7026 0.0314 -1.0000 -1.0000 5616573 1578671775.60 151.4562 60.0001 32.0000 1.9891 1.9899 417.4038 417.6120 0.0313 -1.0000 -1.0000 5616651 1578671775.70 151.4562 60.0001 32.0000 1.9891 1.9899 417.4491 417.6574 0.0313 -1.0000 -1.0000 5616823 1578671775.80 151.4895 60.0001 32.0000 1.9895 1.9903 417.4062 417.6142 0.0313 -1.0000 -1.0000 5616901 1578671775.90 151.5311 60.0001 32.0000 1.9888 1.9896 417.3875 417.5965 0.0314 -1.0000 -1.0000 5616964 1578671776.00 151.5311 60.0001 32.0000 1.9882 1.9890 417.3852 417.5941 0.0314 -1.0000 -1.0000 5617026 1578671776.10 151.5311 60.0001 32.0000 1.9880 1.9888 417.5068 417.7153 0.0314 -1.0000 -1.0000 5617104 1578671776.20 151.5311 60.0001 32.0000 1.9883 1.9891 417.5274 417.7361 0.0313 -1.0000 -1.0000 5617276 1578671776.30 151.5311 60.0001 32.0000 1.9889 1.9897 417.5168 417.7252 0.0313 -1.0000 -1.0000 5617339 1578671776.40 151.4996 60.0001 32.0000 1.9882 1.9891 417.5499 417.7578 0.0313 -1.0000 -1.0000 5617401 1578671776.50 151.4996 60.0001 32.0000 1.9880 1.9888 417.3497 417.5570 0.0312 -1.0000 -1.0000 5617464 1578671776.60 151.4996 60.0001 32.0000 1.9884 1.9892 417.4392 417.6475 0.0314 -1.0000 -1.0000 5617542 1578671776.70 151.4996 60.0001 32.0000 1.9878 1.9886 417.4463 417.6561 0.0316 -1.0000 -1.0000 5617776 1578671776.80 151.4996 60.0001 32.0000 1.9885 1.9893 417.4653 417.6742 0.0314 -1.0000 -1.0000 5617839 1578671776.90 151.4996 60.0001 32.0000 1.9886 1.9894 417.4778 417.6862 0.0313 -1.0000 -1.0000 5617917 1578671777.00 151.4996 60.0001 32.0000 1.9884 1.9892 417.5128 417.7215 0.0314 -1.0000 -1.0000 5617979 1578671777.10 151.4996 60.0001 32.0000 1.9885 1.9894 417.5117 417.7200 0.0313 -1.0000 -1.0000 5618042 1578671777.20 151.4996 60.0001 32.0000 1.9883 1.9891 417.4381 417.6466 0.0313 -1.0000 -1.0000 5618120 1578671777.30 151.4996 60.0001 32.0000 1.9887 1.9895 417.4816 417.6898 0.0313 -1.0000 -1.0000 5618292 1578671777.40 151.4996 60.0001 32.0000 1.9887 1.9895 417.4778 417.6856 0.0312 -1.0000 -1.0000 5618354 1578671777.50 151.5473 60.0001 32.0000 1.9885 1.9893 417.4155 417.6240 0.0314 -1.0000 -1.0000 5618432 1578671777.60 151.5473 60.0001 32.0000 1.9890 1.9898 417.5058 417.7153 0.0314 -1.0000 -1.0000 5618495 1578671777.70 151.5473 60.0001 32.0000 1.9892 1.9900 417.4910 417.6989 0.0313 -1.0000 -1.0000 5618557 1578671777.80 151.5473 60.0001 32.0000 1.9884 1.9892 417.5040 417.7122 0.0313 -1.0000 -1.0000 5619307 1578671777.90 151.5473 60.0001 32.0000 1.9887 1.9895 417.4468 417.6567 0.0315 -1.0000 -1.0000 5619370 1578671778.00 151.5473 60.0001 32.0000 1.9882 1.9891 417.3867 417.5951 0.0313 -1.0000 -1.0000 5619432 1578671778.10 151.4849 60.0001 32.0000 1.9878 1.9886 417.4184 417.6268 0.0313 -1.0000 -1.0000 5619495 1578671778.20 151.4849 60.0001 32.0000 1.9879 1.9888 417.4117 417.6205 0.0314 -1.0000 -1.0000 5619573 1578671778.30 151.4849 60.0001 32.0000 1.9882 1.9890 417.3699 417.5785 0.0313 -1.0000 -1.0000 5619745 1578671778.40 151.4849 60.0001 32.0000 1.9883 1.9891 417.3483 417.5572 0.0315 -1.0000 -1.0000 5619823 1578671778.50 151.4849 60.0001 32.0000 1.9877 1.9886 417.3428 417.5517 0.0313 -1.0000 -1.0000 5619886 1578671778.60 151.4786 60.0001 32.0000 1.9877 1.9885 417.3512 417.5597 0.0314 -1.0000 -1.0000 5619964 1578671778.70 151.4675 60.0001 32.0000 1.9876 1.9884 417.3789 417.5874 0.0313 -1.0000 -1.0000 5620026 1578671778.80 151.4675 60.0001 32.0000 1.9884 1.9893 417.4119 417.6196 0.0312 -1.0000 -1.0000 5620589 1578671778.90 151.4675 60.0001 32.0000 1.9877 1.9885 417.4153 417.6236 0.0313 -1.0000 -1.0000 5620651 1578671779.00 151.4675 60.0001 32.0000 1.9879 1.9887 417.4087 417.6175 0.0314 -1.0000 -1.0000 5620713 1578671779.10 151.4675 60.0001 32.0000 1.9884 1.9892 417.4224 417.6317 0.0314 -1.0000 -1.0000 5620776 1578671779.20 151.5022 60.0006 32.0000 1.9888 1.9896 417.4634 417.6716 0.0313 -1.0000 -1.0000 5620854 1578671779.30 151.5022 60.0006 32.0000 1.9884 1.9892 417.4107 417.6189 0.0313 -1.0000 -1.0000 5620917 1578671779.40 151.5022 60.0006 32.0000 1.9883 1.9891 417.4220 417.6297 0.0312 -1.0000 -1.0000 5620979 1578671779.50 151.5022 60.0006 32.0000 1.9886 1.9894 417.4857 417.6938 0.0313 -1.0000 -1.0000 5621057 1578671779.60 151.5022 60.0006 32.0000 1.9883 1.9891 417.4530 417.6619 0.0314 -1.0000 -1.0000 5621120 1578671779.70 151.5022 60.0006 32.0000 1.9893 1.9901 417.5252 417.7333 0.0312 -1.0000 -1.0000 5621182 1578671779.80 151.5022 60.0006 32.0000 1.9889 1.9897 417.5462 417.7541 0.0312 -1.0000 -1.0000 5621260 1578671779.90 151.5022 60.0006 32.0000 1.9888 1.9896 417.4069 417.6148 0.0313 -1.0000 -1.0000 5621323 1578671780.00 151.5022 60.0006 32.0000 1.9884 1.9892 417.4742 417.6831 0.0314 -1.0000 -1.0000 5621386 1578671780.10 151.5022 60.0006 32.0000 1.9883 1.9891 417.3702 417.5788 0.0314 -1.0000 -1.0000 5621448 1578671780.20 151.5022 60.0006 32.0000 1.9880 1.9888 417.3618 417.5704 0.0313 -1.0000 -1.0000 5621510 1578671780.30 151.5022 60.0006 32.0000 1.9878 1.9886 417.3424 417.5507 0.0313 -1.0000 -1.0000 5621573 1578671780.40 151.5413 60.0006 32.0000 1.9881 1.9889 417.4219 417.6300 0.0314 -1.0000 -1.0000 5621651 1578671780.50 151.5413 60.0006 32.0000 1.9877 1.9885 417.4193 417.6283 0.0313 -1.0000 -1.0000 5621713 1578671780.60 151.5413 60.0006 32.0000 1.9878 1.9886 417.4368 417.6445 0.0312 -1.0000 -1.0000 5621792 1578671780.70 151.5413 60.0006 32.0000 1.9887 1.9895 417.3854 417.5943 0.0314 -1.0000 -1.0000 5621854 1578671780.80 151.5413 60.0006 32.0000 1.9879 1.9887 417.3572 417.5653 0.0313 -1.0000 -1.0000 5621917 1578671780.90 151.5413 60.0006 32.0000 1.9882 1.9890 417.4655 417.6750 0.0316 -1.0000 -1.0000 5622042 1578671781.00 151.5413 60.0006 32.0000 1.9882 1.9890 417.5061 417.7152 0.0314 -1.0000 -1.0000 5622104 1578671781.10 151.5413 60.0006 32.0000 1.9887 1.9895 417.5193 417.7281 0.0314 -1.0000 -1.0000 5622167 1578671781.20 151.5413 60.0006 32.0000 1.9891 1.9899 417.4341 417.6417 0.0311 -1.0000 -1.0000 5622245 1578671781.30 151.5413 60.0006 32.0000 1.9887 1.9895 417.4464 417.6552 0.0314 -1.0000 -1.0000 5622307 1578671781.40 151.5413 60.0006 32.0000 1.9890 1.9898 417.4298 417.6387 0.0314 -1.0000 -1.0000 5622729 1578671781.50 151.5383 60.0006 32.0000 1.9885 1.9893 417.4625 417.6707 0.0313 -1.0000 -1.0000 5622807 1578671781.60 151.5033 60.0006 32.0000 1.9888 1.9897 417.5240 417.7326 0.0314 -1.0000 -1.0000 5622870 1578671781.70 151.5033 60.0006 32.0000 1.9887 1.9895 417.5007 417.7097 0.0314 -1.0000 -1.0000 5622932 1578671781.80 151.5033 60.0006 32.0000 1.9876 1.9884 417.4780 417.6872 0.0315 -1.0000 -1.0000 5623010 1578671781.90 151.5033 60.0006 32.0000 1.9875 1.9883 417.4344 417.6427 0.0312 -1.0000 -1.0000 5623807 1578671782.00 151.5033 60.0006 32.0000 1.9883 1.9892 417.4333 417.6406 0.0312 -1.0000 -1.0000 5623870 1578671782.10 151.5033 60.0006 32.0000 1.9885 1.9893 417.4427 417.6517 0.0314 -1.0000 -1.0000 5623932 1578671782.20 151.5048 60.0006 32.0000 1.9885 1.9893 417.4209 417.6293 0.0313 -1.0000 -1.0000 5623995 1578671782.30 151.5053 60.0006 32.0000 1.9890 1.9898 417.4664 417.6750 0.0314 -1.0000 -1.0000 5624057 1578671782.40 151.5053 60.0006 32.0000 1.9886 1.9894 417.4218 417.6302 0.0314 -1.0000 -1.0000 5624136 1578671782.50 151.5053 60.0006 32.0000 1.9882 1.9890 417.4199 417.6285 0.0313 -1.0000 -1.0000 5624198 1578671782.60 151.5053 60.0006 32.0000 1.9886 1.9894 417.4316 417.6404 0.0314 -1.0000 -1.0000 5624276 1578671782.70 151.5053 60.0006 32.0000 1.9885 1.9893 417.4036 417.6122 0.0313 -1.0000 -1.0000 5624338 1578671782.80 151.5159 60.0006 32.0000 1.9877 1.9885 417.4019 417.6099 0.0313 -1.0000 -1.0000 5624401 1578671782.90 151.5191 60.0006 32.0000 1.9884 1.9892 417.3999 417.6083 0.0314 -1.0000 -1.0000 5624464 1578671783.00 151.5191 60.0006 32.0000 1.9883 1.9891 417.4469 417.6549 0.0312 -1.0000 -1.0000 5624526 1578671783.10 151.5191 60.0006 32.0000 1.9880 1.9888 417.4144 417.6224 0.0314 -1.0000 -1.0000 5624588 1578671783.20 151.5191 60.0006 32.0000 1.9878 1.9886 417.4325 417.6418 0.0315 -1.0000 -1.0000 5624667 1578671783.30 151.5191 60.0006 32.0000 1.9881 1.9889 417.3387 417.5472 0.0314 -1.0000 -1.0000 5624729 1578671783.40 151.5176 60.0006 32.0000 1.9891 1.9900 417.3812 417.5900 0.0314 -1.0000 -1.0000 5624792 1578671783.50 151.5175 60.0006 32.0000 1.9882 1.9890 417.3816 417.5899 0.0313 -1.0000 -1.0000 5624854 1578671783.60 151.5175 60.0006 32.0000 1.9886 1.9895 417.3617 417.5695 0.0313 -1.0000 -1.0000 5624932 1578671783.70 151.5175 60.0006 32.0000 1.9883 1.9891 417.3987 417.6075 0.0313 -1.0000 -1.0000 5624995 1578671783.80 151.5175 60.0006 32.0000 1.9880 1.9888 417.4428 417.6511 0.0314 -1.0000 -1.0000 5625057 1578671783.90 151.5175 60.0006 32.0000 1.9879 1.9887 417.4307 417.6396 0.0314 -1.0000 -1.0000 5625120 1578671784.00 151.5175 60.0006 32.0000 1.9887 1.9895 417.4389 417.6471 0.0313 -1.0000 -1.0000 5625182 1578671784.10 151.5175 60.0006 32.0000 1.9889 1.9897 417.4444 417.6528 0.0314 -1.0000 -1.0000 5625260 1578671784.20 151.5175 60.0006 32.0000 1.9876 1.9884 417.4705 417.6786 0.0312 -1.0000 -1.0000 5625323 1578671784.30 151.5175 60.0006 32.0000 1.9880 1.9888 417.4127 417.6207 0.0314 -1.0000 -1.0000 5625386 1578671784.40 151.5175 60.0006 32.0000 1.9889 1.9897 417.4257 417.6348 0.0313 -1.0000 -1.0000 5625464 1578671784.50 151.5175 60.0006 32.0000 1.9880 1.9888 417.4227 417.6314 0.0314 -1.0000 -1.0000 5625776 1578671784.60 151.4816 60.0010 32.0000 1.9876 1.9884 417.4811 417.6904 0.0314 -1.0000 -1.0000 5625854 1578671784.70 151.4816 60.0010 32.0000 1.9884 1.9892 417.3751 417.5836 0.0313 -1.0000 -1.0000 5625933 1578671784.80 151.4816 60.0010 32.0000 1.9883 1.9891 417.4207 417.6292 0.0314 -1.0000 -1.0000 5625995 1578671784.90 151.4816 60.0010 32.0000 1.9878 1.9886 417.4167 417.6239 0.0311 -1.0000 -1.0000 5626073 1578671785.00 151.4816 60.0010 32.0000 1.9887 1.9895 417.3910 417.5980 0.0312 -1.0000 -1.0000 5626339 1578671785.10 151.5001 60.0010 32.0000 1.9887 1.9896 417.4724 417.6814 0.0315 -1.0000 -1.0000 5626401 1578671785.20 151.5056 60.0010 32.0000 1.9881 1.9889 417.4952 417.7044 0.0314 -1.0000 -1.0000 5626479 1578671785.30 151.5056 60.0010 32.0000 1.9883 1.9891 417.4856 417.6941 0.0314 -1.0000 -1.0000 5626542 1578671785.40 151.5056 60.0010 32.0000 1.9876 1.9885 417.4718 417.6805 0.0313 -1.0000 -1.0000 5626604 1578671785.50 151.5056 60.0010 32.0000 1.9887 1.9896 417.4966 417.7043 0.0312 -1.0000 -1.0000 5626792 1578671785.60 151.5056 60.0010 32.0000 1.9885 1.9894 417.3833 417.5914 0.0313 -1.0000 -1.0000 5626854 1578671785.70 151.5056 60.0010 32.0000 1.9886 1.9894 417.5034 417.7121 0.0313 -1.0000 -1.0000 5626917 1578671785.80 151.5311 60.0010 32.0000 1.9882 1.9890 417.4422 417.6514 0.0315 -1.0000 -1.0000 5626979 1578671785.90 151.5311 60.0010 32.0000 1.9888 1.9896 417.4934 417.7019 0.0313 -1.0000 -1.0000 5627042 1578671786.00 151.5311 60.0010 32.0000 1.9883 1.9891 417.4817 417.6888 0.0311 -1.0000 -1.0000 5627776 1578671786.10 151.5311 60.0010 32.0000 1.9888 1.9896 417.4617 417.6695 0.0313 -1.0000 -1.0000 5627854 1578671786.20 151.5311 60.0010 32.0000 1.9891 1.9899 417.4457 417.6533 0.0312 -1.0000 -1.0000 5627917 1578671786.30 151.5500 60.0010 32.0000 1.9886 1.9894 417.4780 417.6855 0.0312 -1.0000 -1.0000 5627979 1578671786.40 151.5500 60.0010 32.0000 1.9892 1.9900 417.4929 417.7012 0.0313 -1.0000 -1.0000 5628057 1578671786.50 151.5500 60.0010 32.0000 1.9889 1.9897 417.4872 417.6948 0.0313 -1.0000 -1.0000 5628120 1578671786.60 151.5500 60.0010 32.0000 1.9888 1.9897 417.4683 417.6782 0.0315 -1.0000 -1.0000 5628182 1578671786.70 151.5500 60.0010 32.0000 1.9885 1.9893 417.4591 417.6673 0.0313 -1.0000 -1.0000 5628245 1578671786.80 151.5500 60.0010 32.0000 1.9883 1.9891 417.4515 417.6594 0.0313 -1.0000 -1.0000 5628307 1578671786.90 151.4499 60.0010 32.0000 1.9877 1.9885 417.4665 417.6742 0.0312 -1.0000 -1.0000 5628385 1578671787.00 151.4499 60.0010 32.0000 1.9883 1.9891 417.4502 417.6580 0.0313 -1.0000 -1.0000 5628448 1578671787.10 151.4499 60.0010 32.0000 1.9879 1.9887 417.3785 417.5862 0.0312 -1.0000 -1.0000 5628510 1578671787.20 151.4499 60.0010 32.0000 1.9879 1.9888 417.4576 417.6658 0.0313 -1.0000 -1.0000 5628589 1578671787.30 151.4499 60.0010 32.0000 1.9889 1.9897 417.4394 417.6481 0.0314 -1.0000 -1.0000 5628651 1578671787.40 151.4499 60.0010 32.0000 1.9887 1.9895 417.4229 417.6313 0.0313 -1.0000 -1.0000 5628713 1578671787.50 151.4999 60.0010 32.0000 1.9882 1.9890 417.4148 417.6234 0.0313 -1.0000 -1.0000 5628776 1578671787.60 151.4999 60.0010 32.0000 1.9886 1.9894 417.5234 417.7315 0.0313 -1.0000 -1.0000 5628839 1578671787.70 151.4999 60.0010 32.0000 1.9892 1.9901 417.4653 417.6735 0.0312 -1.0000 -1.0000 5628901 1578671787.80 151.4999 60.0010 32.0000 1.9887 1.9895 417.5845 417.7924 0.0313 -1.0000 -1.0000 5628979 1578671787.90 151.4999 60.0010 32.0000 1.9888 1.9896 417.4506 417.6590 0.0313 -1.0000 -1.0000 5629042 1578671788.00 151.4999 60.0010 32.0000 1.9875 1.9883 417.4415 417.6492 0.0312 -1.0000 -1.0000 5629104 1578671788.10 151.4999 60.0010 32.0000 1.9871 1.9880 417.4977 417.7056 0.0313 -1.0000 -1.0000 5629292 1578671788.20 151.4999 60.0010 32.0000 1.9885 1.9894 417.3887 417.5970 0.0313 -1.0000 -1.0000 5629354 1578671788.30 151.4999 60.0010 32.0000 1.9887 1.9895 417.4390 417.6470 0.0313 -1.0000 -1.0000 5629417 1578671788.40 151.4999 60.0010 32.0000 1.9881 1.9889 417.4672 417.6764 0.0315 -1.0000 -1.0000 5629479 1578671788.50 151.4999 60.0010 32.0000 1.9879 1.9887 417.4697 417.6782 0.0313 -1.0000 -1.0000 5629542 1578671788.60 151.4845 60.0010 32.0000 1.9879 1.9887 417.4389 417.6477 0.0314 -1.0000 -1.0000 5629792 1578671788.70 151.4845 60.0010 32.0000 1.9884 1.9892 417.4078 417.6159 0.0313 -1.0000 -1.0000 5629854 1578671788.80 151.4845 60.0010 32.0000 1.9886 1.9894 417.4402 417.6481 0.0313 -1.0000 -1.0000 5629917 1578671788.90 151.4845 60.0010 32.0000 1.9880 1.9888 417.3976 417.6067 0.0313 -1.0000 -1.0000 5629995 1578671789.00 151.4845 60.0010 32.0000 1.9875 1.9883 417.4277 417.6355 0.0313 -1.0000 -1.0000 5630057 1578671789.10 151.5143 60.0010 32.0000 1.9882 1.9890 417.3785 417.5873 0.0314 -1.0000 -1.0000 5630276 1578671789.20 151.5143 60.0010 32.0000 1.9881 1.9890 417.3844 417.5921 0.0313 -1.0000 -1.0000 5630354 1578671789.30 151.5143 60.0010 32.0000 1.9887 1.9896 417.3849 417.5942 0.0313 -1.0000 -1.0000 5630417 1578671789.40 151.5143 60.0010 32.0000 1.9887 1.9896 417.4760 417.6838 0.0312 -1.0000 -1.0000 5630479 1578671789.50 151.5143 60.0010 32.0000 1.9888 1.9896 417.3216 417.5302 0.0314 -1.0000 -1.0000 5630557 1578671789.60 151.5143 60.0010 32.0000 1.9885 1.9893 417.4034 417.6123 0.0314 -1.0000 -1.0000 5630776 1578671789.70 151.5115 60.0011 32.0000 1.9885 1.9894 417.4396 417.6480 0.0313 -1.0000 -1.0000 5630839 1578671789.80 151.4977 60.0014 32.0000 1.9879 1.9887 417.4786 417.6868 0.0313 -1.0000 -1.0000 5630917 1578671789.90 151.4977 60.0014 32.0000 1.9888 1.9896 417.4139 417.6221 0.0313 -1.0000 -1.0000 5630979 1578671790.00 151.4977 60.0014 32.0000 1.9889 1.9897 417.3932 417.6012 0.0313 -1.0000 -1.0000 5631042 1578671790.10 151.4977 60.0014 32.0000 1.9883 1.9891 417.4597 417.6679 0.0313 -1.0000 -1.0000 5631542 1578671790.20 151.4977 60.0014 32.0000 1.9883 1.9891 417.4274 417.6333 0.0311 -1.0000 -1.0000 5631604 1578671790.30 151.4977 60.0014 32.0000 1.9887 1.9896 417.4458 417.6547 0.0314 -1.0000 -1.0000 5631667 1578671790.40 151.5367 60.0014 32.0000 1.9877 1.9885 417.4708 417.6800 0.0315 -1.0000 -1.0000 5631729 1578671790.50 151.5367 60.0014 32.0000 1.9883 1.9891 417.4533 417.6628 0.0314 -1.0000 -1.0000 5631792 1578671790.60 151.5367 60.0014 32.0000 1.9885 1.9893 417.4597 417.6681 0.0314 -1.0000 -1.0000 5631870 1578671790.70 151.5367 60.0014 32.0000 1.9888 1.9896 417.3976 417.6055 0.0312 -1.0000 -1.0000 5632042 1578671790.80 151.5367 60.0014 32.0000 1.9880 1.9888 417.4831 417.6915 0.0313 -1.0000 -1.0000 5632104 1578671790.90 151.5367 60.0014 32.0000 1.9883 1.9891 417.4214 417.6296 0.0312 -1.0000 -1.0000 5632182 1578671791.00 151.5153 60.0014 32.0000 1.9886 1.9894 417.4080 417.6156 0.0312 -1.0000 -1.0000 5632245 1578671791.10 151.5133 60.0014 32.0000 1.9885 1.9893 417.4101 417.6190 0.0314 -1.0000 -1.0000 5632307 1578671791.20 151.5133 60.0014 32.0000 1.9877 1.9885 417.5040 417.7134 0.0315 -1.0000 -1.0000 5632385 1578671791.30 151.5133 60.0014 32.0000 1.9885 1.9893 417.4218 417.6309 0.0314 -1.0000 -1.0000 5632448 1578671791.40 151.5133 60.0014 32.0000 1.9885 1.9894 417.4465 417.6548 0.0313 -1.0000 -1.0000 5632510 1578671791.50 151.5164 60.0014 32.0000 1.9889 1.9897 417.4009 417.6089 0.0313 -1.0000 -1.0000 5632573 1578671791.60 151.5505 60.0014 32.0000 1.9888 1.9896 417.4805 417.6888 0.0313 -1.0000 -1.0000 5632635 1578671791.70 151.5505 60.0014 32.0000 1.9886 1.9895 417.4067 417.6154 0.0314 -1.0000 -1.0000 5633057 1578671791.80 151.5505 60.0014 32.0000 1.9887 1.9895 417.4510 417.6608 0.0315 -1.0000 -1.0000 5633135 1578671791.90 151.5505 60.0014 32.0000 1.9885 1.9894 417.4659 417.6751 0.0314 -1.0000 -1.0000 5633198 1578671792.00 151.5505 60.0014 32.0000 1.9881 1.9890 417.4319 417.6401 0.0313 -1.0000 -1.0000 5633260 1578671792.10 151.5231 60.0014 32.0000 1.9889 1.9897 417.4431 417.6516 0.0313 -1.0000 -1.0000 5633339 1578671792.20 151.5231 60.0014 32.0000 1.9887 1.9896 417.4310 417.6393 0.0314 -1.0000 -1.0000 5633761 1578671792.30 151.5231 60.0014 32.0000 1.9886 1.9894 417.4371 417.6464 0.0315 -1.0000 -1.0000 5633823 1578671792.40 151.5231 60.0014 32.0000 1.9885 1.9893 417.3838 417.5918 0.0312 -1.0000 -1.0000 5633901 1578671792.50 151.5231 60.0014 32.0000 1.9881 1.9889 417.4253 417.6329 0.0313 -1.0000 -1.0000 5633964 1578671792.60 151.5231 60.0014 32.0000 1.9886 1.9894 417.4469 417.6550 0.0313 -1.0000 -1.0000 5634042 1578671792.70 151.4946 60.0014 32.0000 1.9880 1.9889 417.3933 417.6010 0.0312 -1.0000 -1.0000 5634104 1578671792.80 151.4734 60.0014 32.0000 1.9887 1.9895 417.4507 417.6590 0.0313 -1.0000 -1.0000 5634167 1578671792.90 151.4734 60.0014 32.0000 1.9883 1.9891 417.4423 417.6501 0.0312 -1.0000 -1.0000 5634229 1578671793.00 151.4734 60.0014 32.0000 1.9885 1.9893 417.4147 417.6228 0.0313 -1.0000 -1.0000 5634292 1578671793.10 151.4734 60.0014 32.0000 1.9884 1.9892 417.5093 417.7172 0.0313 -1.0000 -1.0000 5634354 1578671793.20 151.4734 60.0014 32.0000 1.9885 1.9893 417.4491 417.6574 0.0313 -1.0000 -1.0000 5634432 1578671793.30 151.4978 60.0014 32.0000 1.9884 1.9892 417.4651 417.6735 0.0314 -1.0000 -1.0000 5634495 1578671793.40 151.4978 60.0014 32.0000 1.9882 1.9890 417.4408 417.6490 0.0314 -1.0000 -1.0000 5634557 1578671793.50 151.4978 60.0014 32.0000 1.9886 1.9895 417.5255 417.7350 0.0314 -1.0000 -1.0000 5634635 1578671793.60 151.4978 60.0014 32.0000 1.9892 1.9900 417.5461 417.7541 0.0313 -1.0000 -1.0000 5634698 1578671793.70 151.4978 60.0014 32.0000 1.9886 1.9894 417.4393 417.6475 0.0313 -1.0000 -1.0000 5634760 1578671793.80 151.5148 60.0014 32.0000 1.9879 1.9887 417.4549 417.6632 0.0313 -1.0000 -1.0000 5634823 1578671793.90 151.5167 60.0014 32.0000 1.9891 1.9899 417.4480 417.6566 0.0314 -1.0000 -1.0000 5634901 1578671794.00 151.5167 60.0014 32.0000 1.9888 1.9896 417.4487 417.6572 0.0313 -1.0000 -1.0000 5634948 1578671794.10 151.5167 60.0014 32.0000 1.9888 1.9897 417.4638 417.6722 0.0313 -1.0000 -1.0000 5635026 1578671794.20 151.5167 60.0014 32.0000 1.9889 1.9897 417.4501 417.6583 0.0313 -1.0000 -1.0000 5635088 1578671794.30 151.5148 60.0014 32.0000 1.9882 1.9890 417.4405 417.6487 0.0313 -1.0000 -1.0000 5635323 1578671794.40 151.4767 60.0014 32.0000 1.9886 1.9895 417.4877 417.6972 0.0315 -1.0000 -1.0000 5635386 1578671794.50 151.4767 60.0014 32.0000 1.9883 1.9891 417.4394 417.6486 0.0314 -1.0000 -1.0000 5635448 1578671794.60 151.4767 60.0014 32.0000 1.9887 1.9896 417.4036 417.6124 0.0314 -1.0000 -1.0000 5635542 1578671794.70 151.4767 60.0014 32.0000 1.9888 1.9896 417.4194 417.6271 0.0313 -1.0000 -1.0000 5635604 1578671794.80 151.4767 60.0014 32.0000 1.9880 1.9888 417.5088 417.7181 0.0315 -1.0000 -1.0000 5636026 1578671794.90 151.4904 60.0003 32.0000 1.9884 1.9892 417.4486 417.6576 0.0314 -1.0000 -1.0000 5636104 1578671795.00 151.4904 60.0003 32.0000 1.9881 1.9889 417.3918 417.5997 0.0312 -1.0000 -1.0000 5636167 1578671795.10 151.4904 60.0003 32.0000 1.9888 1.9897 417.4665 417.6745 0.0313 -1.0000 -1.0000 5636229 1578671795.20 151.4904 60.0003 32.0000 1.9885 1.9893 417.4099 417.6179 0.0312 -1.0000 -1.0000 5636292 1578671795.30 151.4904 60.0003 32.0000 1.9886 1.9894 417.4297 417.6375 0.0312 -1.0000 -1.0000 5636526 1578671795.40 151.4904 60.0003 32.0000 1.9884 1.9892 417.4268 417.6344 0.0312 -1.0000 -1.0000 5636589 1578671795.50 151.4904 60.0003 32.0000 1.9881 1.9889 417.4470 417.6549 0.0313 -1.0000 -1.0000 5636667 1578671795.60 151.4904 60.0003 32.0000 1.9886 1.9894 417.5056 417.7140 0.0313 -1.0000 -1.0000 5636729 1578671795.70 151.4904 60.0003 32.0000 1.9887 1.9895 417.3916 417.6003 0.0313 -1.0000 -1.0000 5636792 1578671795.80 151.4904 60.0003 32.0000 1.9887 1.9895 417.3959 417.6042 0.0313 -1.0000 -1.0000 5636854 1578671795.90 151.4904 60.0003 32.0000 1.9890 1.9898 417.4571 417.6667 0.0314 -1.0000 -1.0000 5636917 1578671796.00 151.4770 60.0003 32.0000 1.9881 1.9889 417.4843 417.6925 0.0313 -1.0000 -1.0000 5636979 1578671796.10 151.4770 60.0003 32.0000 1.9878 1.9887 417.4266 417.6345 0.0312 -1.0000 -1.0000 5637057 1578671796.20 151.4770 60.0003 32.0000 1.9882 1.9890 417.3864 417.5948 0.0314 -1.0000 -1.0000 5637120 1578671796.30 151.4770 60.0003 32.0000 1.9884 1.9892 417.4256 417.6348 0.0314 -1.0000 -1.0000 5637292 1578671796.40 151.4770 60.0003 32.0000 1.9883 1.9891 417.3202 417.5286 0.0313 -1.0000 -1.0000 5637370 1578671796.50 151.4819 60.0003 32.0000 1.9888 1.9896 417.4624 417.6707 0.0313 -1.0000 -1.0000 5637432 1578671796.60 151.4838 60.0003 32.0000 1.9892 1.9900 417.3825 417.5905 0.0313 -1.0000 -1.0000 5637510 1578671796.70 151.4838 60.0003 32.0000 1.9889 1.9897 417.4402 417.6481 0.0312 -1.0000 -1.0000 5637573 1578671796.80 151.4941 60.0003 32.0000 1.9884 1.9893 417.4037 417.6136 0.0315 -1.0000 -1.0000 5637636 1578671796.90 151.4978 60.0003 32.0000 1.9891 1.9899 417.4976 417.7061 0.0314 -1.0000 -1.0000 5637823 1578671797.00 151.4978 60.0003 32.0000 1.9879 1.9888 417.4929 417.7021 0.0314 -1.0000 -1.0000 5637886 1578671797.10 151.4914 60.0003 32.0000 1.9879 1.9888 417.5503 417.7583 0.0313 -1.0000 -1.0000 5637948 1578671797.20 151.4806 60.0003 32.0000 1.9889 1.9897 417.4811 417.6894 0.0313 -1.0000 -1.0000 5638026 1578671797.30 151.4806 60.0003 32.0000 1.9880 1.9888 417.4640 417.6722 0.0313 -1.0000 -1.0000 5638088 1578671797.40 151.4806 60.0003 32.0000 1.9883 1.9891 417.3877 417.5958 0.0313 -1.0000 -1.0000 5638307 1578671797.50 151.4806 60.0003 32.0000 1.9884 1.9892 417.4011 417.6092 0.0313 -1.0000 -1.0000 5638385 1578671797.60 151.4759 60.0003 32.0000 1.9886 1.9894 417.4512 417.6598 0.0313 -1.0000 -1.0000 5638448 1578671797.70 151.4759 60.0003 32.0000 1.9886 1.9894 417.3655 417.5737 0.0313 -1.0000 -1.0000 5638510 1578671797.80 151.4759 60.0003 32.0000 1.9883 1.9891 417.5033 417.7122 0.0314 -1.0000 -1.0000 5638589 1578671797.90 151.4759 60.0003 32.0000 1.9887 1.9895 417.4031 417.6115 0.0314 -1.0000 -1.0000 5638807 1578671798.00 151.4759 60.0003 32.0000 1.9885 1.9893 417.4007 417.6090 0.0313 -1.0000 -1.0000 5638870 1578671798.10 151.4767 60.0003 32.0000 1.9882 1.9890 417.3546 417.5634 0.0314 -1.0000 -1.0000 5638948 1578671798.20 151.4789 60.0003 32.0000 1.9879 1.9887 417.4848 417.6925 0.0313 -1.0000 -1.0000 5639010 1578671798.30 151.4789 60.0003 32.0000 1.9884 1.9892 417.4590 417.6681 0.0314 -1.0000 -1.0000 5639073 1578671798.40 151.4789 60.0003 32.0000 1.9887 1.9895 417.4100 417.6178 0.0312 -1.0000 -1.0000 5640057 1578671798.50 151.4789 60.0003 32.0000 1.9887 1.9895 417.4260 417.6343 0.0313 -1.0000 -1.0000 5640120 1578671798.60 151.4789 60.0003 32.0000 1.9883 1.9891 417.4669 417.6754 0.0314 -1.0000 -1.0000 5640198 1578671798.70 151.4474 60.0003 32.0000 1.9884 1.9892 417.3478 417.5564 0.0313 -1.0000 -1.0000 5640260 1578671798.80 151.4474 60.0003 32.0000 1.9878 1.9886 417.4404 417.6484 0.0313 -1.0000 -1.0000 5640323 1578671798.90 151.4474 60.0003 32.0000 1.9872 1.9880 417.3828 417.5911 0.0313 -1.0000 -1.0000 5640385 1578671799.00 151.4474 60.0003 32.0000 1.9878 1.9886 417.4193 417.6270 0.0313 -1.0000 -1.0000 5640448 1578671799.10 151.4474 60.0003 32.0000 1.9879 1.9887 417.4263 417.6356 0.0314 -1.0000 -1.0000 5640510 1578671799.20 151.4474 60.0003 32.0000 1.9886 1.9895 417.4116 417.6191 0.0312 -1.0000 -1.0000 5640589 1578671799.30 151.4474 60.0003 32.0000 1.9880 1.9888 417.3623 417.5704 0.0313 -1.0000 -1.0000 5640651 1578671799.40 151.4474 60.0003 32.0000 1.9884 1.9892 417.3295 417.5374 0.0313 -1.0000 -1.0000 5640745 1578671799.50 151.4474 60.0003 32.0000 1.9885 1.9893 417.4145 417.6226 0.0313 -1.0000 -1.0000 5640823 1578671799.60 151.4474 60.0003 32.0000 1.9885 1.9893 417.4290 417.6373 0.0313 -1.0000 -1.0000 5640885 1578671799.70 151.4506 60.0004 32.0000 1.9881 1.9889 417.3903 417.5985 0.0313 -1.0000 -1.0000 5640948 1578671799.80 151.4745 60.0010 32.0000 1.9878 1.9886 417.4441 417.6520 0.0313 -1.0000 -1.0000 5641026 1578671799.90 151.4745 60.0010 32.0000 1.9881 1.9890 417.4929 417.7017 0.0314 -1.0000 -1.0000 5641089 1578671800.00 151.4745 60.0010 32.0000 1.9884 1.9893 417.4821 417.6903 0.0313 -1.0000 -1.0000 5641151 1578671800.10 151.4745 60.0010 32.0000 1.9881 1.9889 417.4637 417.6721 0.0313 -1.0000 -1.0000 5641213 1578671800.20 151.4745 60.0010 32.0000 1.9883 1.9891 417.4201 417.6282 0.0312 -1.0000 -1.0000 5641276 1578671800.30 151.4745 60.0010 32.0000 1.9876 1.9884 417.3694 417.5778 0.0314 -1.0000 -1.0000 5641339 1578671800.40 151.4733 60.0010 32.0000 1.9884 1.9892 417.5472 417.7564 0.0314 -1.0000 -1.0000 5641526 1578671800.50 151.4733 60.0010 32.0000 1.9886 1.9895 417.4624 417.6709 0.0314 -1.0000 -1.0000 5641589 1578671800.60 151.4733 60.0010 32.0000 1.9881 1.9889 417.3970 417.6059 0.0314 -1.0000 -1.0000 5641667 1578671800.70 151.4733 60.0010 32.0000 1.9882 1.9890 417.3831 417.5923 0.0314 -1.0000 -1.0000 5641729 1578671800.80 151.4733 60.0010 32.0000 1.9880 1.9888 417.4044 417.6121 0.0312 -1.0000 -1.0000 5641807 1578671800.90 151.4733 60.0010 32.0000 1.9876 1.9884 417.4251 417.6341 0.0315 -1.0000 -1.0000 5642042 1578671801.00 151.4733 60.0010 32.0000 1.9879 1.9887 417.3993 417.6088 0.0314 -1.0000 -1.0000 5642104 1578671801.10 151.4733 60.0010 32.0000 1.9886 1.9895 417.4965 417.7045 0.0312 -1.0000 -1.0000 5642167 1578671801.20 151.4712 60.0010 32.0000 1.9878 1.9886 417.3916 417.5997 0.0314 -1.0000 -1.0000 5642245 1578671801.30 151.4675 60.0010 32.0000 1.9882 1.9890 417.4043 417.6124 0.0312 -1.0000 -1.0000 5642307 1578671801.40 151.4675 60.0010 32.0000 1.9883 1.9891 417.4652 417.6741 0.0313 -1.0000 -1.0000 5642526 1578671801.50 151.4675 60.0010 32.0000 1.9887 1.9895 417.4552 417.6631 0.0313 -1.0000 -1.0000 5642604 1578671801.60 151.4675 60.0010 32.0000 1.9885 1.9893 417.4401 417.6482 0.0313 -1.0000 -1.0000 5642667 1578671801.70 151.4675 60.0010 32.0000 1.9882 1.9890 417.4671 417.6753 0.0313 -1.0000 -1.0000 5642729 1578671801.80 151.4675 60.0010 32.0000 1.9891 1.9900 417.4267 417.6345 0.0312 -1.0000 -1.0000 5642807 1578671801.90 151.4909 60.0010 32.0000 1.9879 1.9887 417.4157 417.6243 0.0314 -1.0000 -1.0000 5643042 1578671802.00 151.5348 60.0010 32.0000 1.9877 1.9885 417.4390 417.6468 0.0312 -1.0000 -1.0000 5643120 1578671802.10 151.5322 60.0010 32.0000 1.9883 1.9891 417.4376 417.6458 0.0313 -1.0000 -1.0000 5643182 1578671802.20 151.5293 60.0010 32.0000 1.9883 1.9891 417.4605 417.6689 0.0313 -1.0000 -1.0000 5643245 1578671802.30 151.5293 60.0010 32.0000 1.9882 1.9890 417.4364 417.6445 0.0313 -1.0000 -1.0000 5643307 1578671802.40 151.5293 60.0010 32.0000 1.9880 1.9888 417.3703 417.5789 0.0313 -1.0000 -1.0000 5643495 1578671802.50 151.5293 60.0010 32.0000 1.9881 1.9889 417.3797 417.5877 0.0313 -1.0000 -1.0000 5643557 1578671802.60 151.5293 60.0010 32.0000 1.9884 1.9892 417.4299 417.6375 0.0312 -1.0000 -1.0000 5643636 1578671802.70 151.5166 60.0010 32.0000 1.9880 1.9888 417.5131 417.7228 0.0314 -1.0000 -1.0000 5643698 1578671802.80 151.5166 60.0010 32.0000 1.9885 1.9893 417.4387 417.6469 0.0314 -1.0000 -1.0000 5643761 1578671802.90 151.5166 60.0010 32.0000 1.9887 1.9895 417.4639 417.6725 0.0313 -1.0000 -1.0000 5643823 1578671803.00 151.5166 60.0010 32.0000 1.9890 1.9898 417.4748 417.6833 0.0314 -1.0000 -1.0000 5643901 1578671803.10 151.5166 60.0010 32.0000 1.9884 1.9892 417.4987 417.7073 0.0313 -1.0000 -1.0000 5643948 1578671803.20 151.4652 60.0010 32.0000 1.9887 1.9896 417.4988 417.7076 0.0314 -1.0000 -1.0000 5644026 1578671803.30 151.4652 60.0010 32.0000 1.9879 1.9887 417.5688 417.7773 0.0313 -1.0000 -1.0000 5644088 1578671803.40 151.4652 60.0010 32.0000 1.9877 1.9885 417.4206 417.6288 0.0313 -1.0000 -1.0000 5644151 1578671803.50 151.4652 60.0010 32.0000 1.9878 1.9886 417.4395 417.6476 0.0313 -1.0000 -1.0000 5644292 1578671803.60 151.4652 60.0010 32.0000 1.9878 1.9887 417.3881 417.5964 0.0313 -1.0000 -1.0000 5644354 1578671803.70 151.4652 60.0010 32.0000 1.9877 1.9885 417.3277 417.5354 0.0312 -1.0000 -1.0000 5644417 1578671803.80 151.4652 60.0010 32.0000 1.9881 1.9889 417.4179 417.6262 0.0314 -1.0000 -1.0000 5644495 1578671803.90 151.4652 60.0010 32.0000 1.9881 1.9889 417.4149 417.6244 0.0314 -1.0000 -1.0000 5644557 1578671804.00 151.4652 60.0010 32.0000 1.9888 1.9896 417.4329 417.6409 0.0313 -1.0000 -1.0000 5644792 1578671804.10 151.4652 60.0010 32.0000 1.9878 1.9886 417.3969 417.6054 0.0313 -1.0000 -1.0000 5644854 1578671804.20 151.4652 60.0010 32.0000 1.9887 1.9895 417.4547 417.6630 0.0313 -1.0000 -1.0000 5644917 1578671804.30 151.4768 60.0010 32.0000 1.9885 1.9893 417.4278 417.6358 0.0312 -1.0000 -1.0000 5644979 1578671804.40 151.4768 60.0010 32.0000 1.9883 1.9891 417.4344 417.6419 0.0312 -1.0000 -1.0000 5645057 1578671804.50 151.4768 60.0010 32.0000 1.9886 1.9894 417.4412 417.6495 0.0313 -1.0000 -1.0000 5646042 1578671804.60 151.4768 60.0010 32.0000 1.9881 1.9889 417.4875 417.6961 0.0313 -1.0000 -1.0000 5646120 1578671804.70 151.5044 60.0010 32.0000 1.9878 1.9886 417.5061 417.7138 0.0313 -1.0000 -1.0000 5646182 1578671804.80 151.5044 60.0010 32.0000 1.9881 1.9889 417.3667 417.5740 0.0311 -1.0000 -1.0000 5646245 1578671804.90 151.5044 60.0010 32.0000 1.9881 1.9889 417.4601 417.6677 0.0313 -1.0000 -1.0000 5646323 1578671805.00 151.5016 60.0013 32.0000 1.9881 1.9889 417.3513 417.5603 0.0314 -1.0000 -1.0000 5646385 1578671805.10 151.5016 60.0013 32.0000 1.9880 1.9888 417.3517 417.5602 0.0313 -1.0000 -1.0000 5646448 1578671805.20 151.5016 60.0013 32.0000 1.9885 1.9893 417.4812 417.6894 0.0313 -1.0000 -1.0000 5646526 1578671805.30 151.5016 60.0013 32.0000 1.9885 1.9893 417.4503 417.6582 0.0313 -1.0000 -1.0000 5646589 1578671805.40 151.5016 60.0013 32.0000 1.9886 1.9894 417.4316 417.6399 0.0313 -1.0000 -1.0000 5646651 1578671805.50 151.5203 60.0013 32.0000 1.9885 1.9893 417.4965 417.7060 0.0315 -1.0000 -1.0000 5646885 1578671805.60 151.5203 60.0013 32.0000 1.9884 1.9892 417.4015 417.6101 0.0314 -1.0000 -1.0000 5646948 1578671805.70 151.5203 60.0013 32.0000 1.9883 1.9891 417.4961 417.7047 0.0314 -1.0000 -1.0000 5647073 1578671805.80 151.5203 60.0013 32.0000 1.9883 1.9891 417.4711 417.6799 0.0314 -1.0000 -1.0000 5647135 1578671805.90 151.4602 60.0013 32.0000 1.9892 1.9900 417.4836 417.6928 0.0314 -1.0000 -1.0000 5647198 1578671806.00 151.4602 60.0013 32.0000 1.9887 1.9895 417.3663 417.5749 0.0313 -1.0000 -1.0000 5647261 1578671806.10 151.4602 60.0013 32.0000 1.9877 1.9885 417.4650 417.6729 0.0313 -1.0000 -1.0000 5647339 1578671806.20 151.4602 60.0013 32.0000 1.9878 1.9886 417.4508 417.6596 0.0313 -1.0000 -1.0000 5647401 1578671806.30 151.4602 60.0013 32.0000 1.9877 1.9885 417.4304 417.6384 0.0313 -1.0000 -1.0000 5647464 1578671806.40 151.4602 60.0013 32.0000 1.9883 1.9891 417.4357 417.6428 0.0311 -1.0000 -1.0000 5647542 1578671806.50 151.4602 60.0013 32.0000 1.9884 1.9892 417.4620 417.6699 0.0313 -1.0000 -1.0000 5647604 1578671806.60 151.4602 60.0013 32.0000 1.9884 1.9892 417.4138 417.6219 0.0313 -1.0000 -1.0000 5647667 1578671806.70 151.4602 60.0013 32.0000 1.9883 1.9891 417.4098 417.6179 0.0313 -1.0000 -1.0000 5647729 1578671806.80 151.4602 60.0013 32.0000 1.9882 1.9891 417.4166 417.6247 0.0313 -1.0000 -1.0000 5647792 1578671806.90 151.4602 60.0013 32.0000 1.9882 1.9890 417.3570 417.5656 0.0313 -1.0000 -1.0000 5647870 1578671807.00 151.4586 60.0013 32.0000 1.9882 1.9890 417.3849 417.5930 0.0314 -1.0000 -1.0000 5648307 1578671807.10 151.4586 60.0013 32.0000 1.9878 1.9887 417.3519 417.5608 0.0313 -1.0000 -1.0000 5648370 1578671807.20 151.4586 60.0013 32.0000 1.9880 1.9888 417.3732 417.5809 0.0313 -1.0000 -1.0000 5648432 1578671807.30 151.4586 60.0013 32.0000 1.9884 1.9892 417.4438 417.6533 0.0314 -1.0000 -1.0000 5648510 1578671807.40 151.4586 60.0013 32.0000 1.9889 1.9897 417.3714 417.5788 0.0312 -1.0000 -1.0000 5648573 1578671807.50 151.4586 60.0013 32.0000 1.9886 1.9894 417.5009 417.7092 0.0313 -1.0000 -1.0000 5648635 1578671807.60 151.4586 60.0013 32.0000 1.9877 1.9885 417.4975 417.7067 0.0314 -1.0000 -1.0000 5648698 1578671807.70 151.4586 60.0013 32.0000 1.9881 1.9889 417.4906 417.6992 0.0313 -1.0000 -1.0000 5648760 1578671807.80 151.4586 60.0013 32.0000 1.9883 1.9891 417.4561 417.6642 0.0313 -1.0000 -1.0000 5648839 1578671807.90 151.4586 60.0013 32.0000 1.9883 1.9891 417.4667 417.6743 0.0313 -1.0000 -1.0000 5648901 1578671808.00 151.4586 60.0013 32.0000 1.9884 1.9892 417.4603 417.6688 0.0313 -1.0000 -1.0000 5648964 1578671808.10 151.4536 60.0013 32.0000 1.9886 1.9895 417.4492 417.6573 0.0313 -1.0000 -1.0000 5649542 1578671808.20 151.4536 60.0013 32.0000 1.9882 1.9890 417.4440 417.6531 0.0314 -1.0000 -1.0000 5649604 1578671808.30 151.4536 60.0013 32.0000 1.9884 1.9892 417.4492 417.6578 0.0313 -1.0000 -1.0000 5649667 1578671808.40 151.4536 60.0013 32.0000 1.9895 1.9903 417.4115 417.6204 0.0314 -1.0000 -1.0000 5649745 1578671808.50 151.4536 60.0013 32.0000 1.9891 1.9900 417.4655 417.6739 0.0313 -1.0000 -1.0000 5649807 1578671808.60 151.4769 60.0013 32.0000 1.9881 1.9890 417.4208 417.6293 0.0314 -1.0000 -1.0000 5649886 1578671808.70 151.4769 60.0013 32.0000 1.9896 1.9904 417.4448 417.6530 0.0312 -1.0000 -1.0000 5649948 1578671808.80 151.4769 60.0013 32.0000 1.9888 1.9897 417.4442 417.6527 0.0314 -1.0000 -1.0000 5650010 1578671808.90 151.4769 60.0013 32.0000 1.9886 1.9894 417.4116 417.6199 0.0313 -1.0000 -1.0000 5650073 1578671809.00 151.4769 60.0013 32.0000 1.9886 1.9894 417.4246 417.6331 0.0314 -1.0000 -1.0000 5650136 1578671809.10 151.4841 60.0013 32.0000 1.9890 1.9898 417.4085 417.6172 0.0313 -1.0000 -1.0000 5650323 1578671809.20 151.5290 60.0013 32.0000 1.9883 1.9891 417.3310 417.5403 0.0314 -1.0000 -1.0000 5650385 1578671809.30 151.5290 60.0013 32.0000 1.9876 1.9884 417.4730 417.6812 0.0313 -1.0000 -1.0000 5650464 1578671809.40 151.5290 60.0013 32.0000 1.9882 1.9890 417.5602 417.7688 0.0314 -1.0000 -1.0000 5650526 1578671809.50 151.5290 60.0013 32.0000 1.9887 1.9895 417.4868 417.6954 0.0313 -1.0000 -1.0000 5650589 1578671809.60 151.5290 60.0013 32.0000 1.9881 1.9889 417.4752 417.6828 0.0312 -1.0000 -1.0000 5650651 1578671809.70 151.4901 60.0010 32.0000 1.9888 1.9896 417.4245 417.6327 0.0313 -1.0000 -1.0000 5650713 1578671809.80 151.4901 60.0010 32.0000 1.9885 1.9893 417.4171 417.6254 0.0313 -1.0000 -1.0000 5650792 1578671809.90 151.4901 60.0010 32.0000 1.9886 1.9894 417.4461 417.6541 0.0313 -1.0000 -1.0000 5650854 1578671810.00 151.4901 60.0010 32.0000 1.9890 1.9898 417.4236 417.6313 0.0312 -1.0000 -1.0000 5650917 1578671810.10 151.4901 60.0010 32.0000 1.9889 1.9897 417.4835 417.6917 0.0313 -1.0000 -1.0000 5651057 1578671810.20 151.4901 60.0010 32.0000 1.9888 1.9896 417.4925 417.6997 0.0312 -1.0000 -1.0000 5651120 1578671810.30 151.4901 60.0010 32.0000 1.9885 1.9893 417.4565 417.6652 0.0315 -1.0000 -1.0000 5651182 1578671810.40 151.4901 60.0010 32.0000 1.9887 1.9895 417.4663 417.6751 0.0314 -1.0000 -1.0000 5651245 1578671810.50 151.5159 60.0010 32.0000 1.9880 1.9889 417.4381 417.6467 0.0314 -1.0000 -1.0000 5651307 1578671810.60 151.5159 60.0010 32.0000 1.9888 1.9896 417.4127 417.6219 0.0314 -1.0000 -1.0000 5651557 1578671810.70 151.5159 60.0010 32.0000 1.9894 1.9902 417.3877 417.5959 0.0313 -1.0000 -1.0000 5651620 1578671810.80 151.5050 60.0010 32.0000 1.9884 1.9893 417.4083 417.6169 0.0313 -1.0000 -1.0000 5651682 1578671810.90 151.4956 60.0010 32.0000 1.9880 1.9888 417.4856 417.6939 0.0313 -1.0000 -1.0000 5651745 1578671811.00 151.4956 60.0010 32.0000 1.9879 1.9887 417.5507 417.7588 0.0313 -1.0000 -1.0000 5651807 1578671811.10 151.4956 60.0010 32.0000 1.9883 1.9891 417.4445 417.6523 0.0312 -1.0000 -1.0000 5651870 1578671811.20 151.4956 60.0010 32.0000 1.9886 1.9895 417.3617 417.5691 0.0312 -1.0000 -1.0000 5652589 1578671811.30 151.4956 60.0010 32.0000 1.9881 1.9889 417.4029 417.6112 0.0313 -1.0000 -1.0000 5652651 1578671811.40 151.4956 60.0010 32.0000 1.9884 1.9892 417.3781 417.5872 0.0314 -1.0000 -1.0000 5652713 1578671811.50 151.4956 60.0010 32.0000 1.9887 1.9895 417.4356 417.6437 0.0313 -1.0000 -1.0000 5652792 1578671811.60 151.4956 60.0010 32.0000 1.9882 1.9890 417.4340 417.6414 0.0312 -1.0000 -1.0000 5652854 1578671811.70 151.4956 60.0010 32.0000 1.9884 1.9892 417.3535 417.5611 0.0312 -1.0000 -1.0000 5652917 1578671811.80 151.4956 60.0010 32.0000 1.9890 1.9898 417.3584 417.5666 0.0313 -1.0000 -1.0000 5652995 1578671811.90 151.4864 60.0010 32.0000 1.9882 1.9891 417.4165 417.6252 0.0314 -1.0000 -1.0000 5653057 1578671812.00 151.4864 60.0010 32.0000 1.9885 1.9893 417.4336 417.6421 0.0313 -1.0000 -1.0000 5653104 1578671812.10 151.4874 60.0010 32.0000 1.9881 1.9889 417.4465 417.6543 0.0312 -1.0000 -1.0000 5653182 1578671812.20 151.5043 60.0010 32.0000 1.9882 1.9890 417.3896 417.5980 0.0314 -1.0000 -1.0000 5653323 1578671812.30 151.5043 60.0010 32.0000 1.9887 1.9895 417.3279 417.5372 0.0315 -1.0000 -1.0000 5653386 1578671812.40 151.5005 60.0010 32.0000 1.9882 1.9890 417.4225 417.6308 0.0313 -1.0000 -1.0000 5653464 1578671812.50 151.4861 60.0010 32.0000 1.9890 1.9899 417.4286 417.6372 0.0313 -1.0000 -1.0000 5653526 1578671812.60 151.4861 60.0010 32.0000 1.9885 1.9893 417.3837 417.5915 0.0312 -1.0000 -1.0000 5653604 1578671812.70 151.4861 60.0010 32.0000 1.9884 1.9892 417.4196 417.6285 0.0314 -1.0000 -1.0000 5653776 1578671812.80 151.4861 60.0010 32.0000 1.9886 1.9894 417.3641 417.5724 0.0313 -1.0000 -1.0000 5653839 1578671812.90 151.4861 60.0010 32.0000 1.9879 1.9887 417.3959 417.6046 0.0314 -1.0000 -1.0000 5653917 1578671813.00 151.4861 60.0010 32.0000 1.9881 1.9889 417.3330 417.5416 0.0314 -1.0000 -1.0000 5653979 1578671813.10 151.4861 60.0010 32.0000 1.9887 1.9896 417.4080 417.6169 0.0313 -1.0000 -1.0000 5654042 1578671813.20 151.4861 60.0010 32.0000 1.9880 1.9888 417.4407 417.6489 0.0313 -1.0000 -1.0000 5654323 1578671813.30 151.4861 60.0010 32.0000 1.9884 1.9892 417.4367 417.6450 0.0313 -1.0000 -1.0000 5654385 1578671813.40 151.4861 60.0010 32.0000 1.9877 1.9886 417.3733 417.5816 0.0313 -1.0000 -1.0000 5654448 1578671813.50 151.4842 60.0010 32.0000 1.9888 1.9896 417.4394 417.6474 0.0312 -1.0000 -1.0000 5654526 1578671813.60 151.4693 60.0010 32.0000 1.9882 1.9891 417.3986 417.6079 0.0315 -1.0000 -1.0000 5654589 1578671813.70 151.4693 60.0010 32.0000 1.9883 1.9891 417.4441 417.6535 0.0314 -1.0000 -1.0000 5654807 1578671813.80 151.4693 60.0010 32.0000 1.9883 1.9891 417.4315 417.6397 0.0313 -1.0000 -1.0000 5654885 1578671813.90 151.4693 60.0010 32.0000 1.9886 1.9894 417.5032 417.7125 0.0314 -1.0000 -1.0000 5654948 1578671814.00 151.4693 60.0010 32.0000 1.9880 1.9888 417.4376 417.6456 0.0314 -1.0000 -1.0000 5655010 1578671814.10 151.4872 60.0010 32.0000 1.9883 1.9891 417.4234 417.6328 0.0315 -1.0000 -1.0000 5655073 1578671814.20 151.4872 60.0010 32.0000 1.9883 1.9891 417.3815 417.5897 0.0313 -1.0000 -1.0000 5655510 1578671814.30 151.4872 60.0010 32.0000 1.9880 1.9889 417.3948 417.6034 0.0313 -1.0000 -1.0000 5655573 1578671814.40 151.4872 60.0010 32.0000 1.9877 1.9886 417.4273 417.6355 0.0313 -1.0000 -1.0000 5655636 1578671814.50 151.4872 60.0010 32.0000 1.9887 1.9895 417.4601 417.6685 0.0313 -1.0000 -1.0000 5655698 1578671814.60 151.4872 60.0010 32.0000 1.9887 1.9895 417.4584 417.6667 0.0314 -1.0000 -1.0000 5655776 1578671814.70 151.4993 60.0011 32.0000 1.9885 1.9893 417.3024 417.5111 0.0313 -1.0000 -1.0000 5655839 1578671814.80 151.4993 60.0011 32.0000 1.9887 1.9895 417.3463 417.5542 0.0313 -1.0000 -1.0000 5656010 1578671814.90 151.4993 60.0011 32.0000 1.9882 1.9890 417.4698 417.6784 0.0313 -1.0000 -1.0000 5656089 1578671815.00 151.4993 60.0011 32.0000 1.9881 1.9889 417.4887 417.6967 0.0312 -1.0000 -1.0000 5656151 1578671815.10 151.4993 60.0011 32.0000 1.9886 1.9894 417.4253 417.6338 0.0314 -1.0000 -1.0000 5656213 1578671815.20 151.5078 60.0011 32.0000 1.9886 1.9894 417.3803 417.5880 0.0312 -1.0000 -1.0000 5656292 1578671815.30 151.5078 60.0011 32.0000 1.9883 1.9892 417.4028 417.6104 0.0312 -1.0000 -1.0000 5656510 1578671815.40 151.5078 60.0011 32.0000 1.9883 1.9891 417.4294 417.6372 0.0313 -1.0000 -1.0000 5656573 1578671815.50 151.5078 60.0011 32.0000 1.9882 1.9891 417.4354 417.6442 0.0314 -1.0000 -1.0000 5656651 1578671815.60 151.5078 60.0011 32.0000 1.9876 1.9884 417.3448 417.5530 0.0313 -1.0000 -1.0000 5656713 1578671815.70 151.5114 60.0011 32.0000 1.9878 1.9886 417.3869 417.5951 0.0313 -1.0000 -1.0000 5656776 1578671815.80 151.5136 60.0011 32.0000 1.9886 1.9894 417.4066 417.6149 0.0313 -1.0000 -1.0000 5657182 1578671815.90 151.5136 60.0011 32.0000 1.9888 1.9896 417.5213 417.7299 0.0314 -1.0000 -1.0000 5657245 1578671816.00 151.5136 60.0011 32.0000 1.9886 1.9894 417.4126 417.6213 0.0313 -1.0000 -1.0000 5657307 1578671816.10 151.5136 60.0011 32.0000 1.9882 1.9890 417.4337 417.6419 0.0313 -1.0000 -1.0000 5657386 1578671816.20 151.5136 60.0011 32.0000 1.9881 1.9889 417.4361 417.6447 0.0314 -1.0000 -1.0000 5657448 1578671816.30 151.5098 60.0011 32.0000 1.9879 1.9887 417.4109 417.6200 0.0313 -1.0000 -1.0000 5657510 1578671816.40 151.5098 60.0011 32.0000 1.9884 1.9892 417.4411 417.6484 0.0312 -1.0000 -1.0000 5657589 1578671816.50 151.5098 60.0011 32.0000 1.9881 1.9889 417.4218 417.6304 0.0314 -1.0000 -1.0000 5657651 1578671816.60 151.5098 60.0011 32.0000 1.9880 1.9888 417.4300 417.6394 0.0314 -1.0000 -1.0000 5657729 1578671816.70 151.5098 60.0011 32.0000 1.9883 1.9892 417.3691 417.5771 0.0312 -1.0000 -1.0000 5657792 1578671816.80 151.4176 60.0011 32.0000 1.9875 1.9884 417.3647 417.5730 0.0314 -1.0000 -1.0000 5657854 1578671816.90 151.4176 60.0011 32.0000 1.9881 1.9889 417.3821 417.5910 0.0314 -1.0000 -1.0000 5658276 1578671817.00 151.4176 60.0011 32.0000 1.9867 1.9875 417.3867 417.5940 0.0311 -1.0000 -1.0000 5658339 1578671817.10 151.4176 60.0011 32.0000 1.9874 1.9882 417.3854 417.5934 0.0313 -1.0000 -1.0000 5658401 1578671817.20 151.4176 60.0011 32.0000 1.9875 1.9883 417.4442 417.6526 0.0313 -1.0000 -1.0000 5658479 1578671817.30 151.4176 60.0011 32.0000 1.9881 1.9890 417.3970 417.6046 0.0312 -1.0000 -1.0000 5658542 1578671817.40 151.4938 60.0011 32.0000 1.9886 1.9894 417.4298 417.6376 0.0312 -1.0000 -1.0000 5658776 1578671817.50 151.4938 60.0011 32.0000 1.9887 1.9895 417.4267 417.6340 0.0312 -1.0000 -1.0000 5658839 1578671817.60 151.4938 60.0011 32.0000 1.9875 1.9883 417.4113 417.6201 0.0314 -1.0000 -1.0000 5658901 1578671817.70 151.4938 60.0011 32.0000 1.9882 1.9890 417.4004 417.6090 0.0313 -1.0000 -1.0000 5658964 1578671817.80 151.4938 60.0011 32.0000 1.9880 1.9888 417.3475 417.5556 0.0313 -1.0000 -1.0000 5659042 1578671817.90 151.4812 60.0011 32.0000 1.9877 1.9885 417.3782 417.5872 0.0313 -1.0000 -1.0000 5659104 1578671818.00 151.4800 60.0011 32.0000 1.9876 1.9885 417.3776 417.5859 0.0314 -1.0000 -1.0000 5659167 1578671818.10 151.4800 60.0011 32.0000 1.9882 1.9891 417.3960 417.6040 0.0312 -1.0000 -1.0000 5659229 1578671818.20 151.4800 60.0011 32.0000 1.9878 1.9886 417.3102 417.5183 0.0313 -1.0000 -1.0000 5659307 1578671818.30 151.4800 60.0011 32.0000 1.9881 1.9889 417.3692 417.5777 0.0313 -1.0000 -1.0000 5659354 1578671818.40 151.4800 60.0011 32.0000 1.9885 1.9893 417.3753 417.5831 0.0312 -1.0000 -1.0000 5659432 1578671818.50 151.4800 60.0011 32.0000 1.9887 1.9895 417.3982 417.6051 0.0312 -1.0000 -1.0000 5700026 1578671818.60 151.5048 60.0011 32.0000 1.9886 1.9894 417.4811 417.6898 0.0313 -1.0000 -1.0000 5700104 1578671818.70 151.5048 60.0011 32.0000 1.9884 1.9892 417.3960 417.6040 0.0313 -1.0000 -1.0000 5700167 1578671818.80 151.5048 60.0011 32.0000 1.9885 1.9893 417.4738 417.6824 0.0314 -1.0000 -1.0000 5700229 1578671818.90 151.5048 60.0011 32.0000 1.9879 1.9887 417.4338 417.6428 0.0313 -1.0000 -1.0000 5700292 1578671819.00 151.5048 60.0011 32.0000 1.9884 1.9892 417.3772 417.5850 0.0313 -1.0000 -1.0000 5700354 1578671819.10 151.5094 60.0011 32.0000 1.9884 1.9892 417.3765 417.5854 0.0314 -1.0000 -1.0000 5700417 1578671819.20 151.5189 60.0011 32.0000 1.9883 1.9891 417.4322 417.6402 0.0312 -1.0000 -1.0000 5700495 1578671819.30 151.5189 60.0011 32.0000 1.9886 1.9894 417.4698 417.6777 0.0313 -1.0000 -1.0000 5700557 1578671819.40 151.5189 60.0011 32.0000 1.9884 1.9893 417.4362 417.6440 0.0312 -1.0000 -1.0000 5700620 1578671819.50 151.5189 60.0011 32.0000 1.9883 1.9891 417.4806 417.6882 0.0312 -1.0000 -1.0000 5700807 1578671819.60 151.5189 60.0011 32.0000 1.9889 1.9897 417.4587 417.6669 0.0313 -1.0000 -1.0000 5700870 1578671819.70 151.5145 60.0011 32.0000 1.9886 1.9895 417.4362 417.6437 0.0312 -1.0000 -1.0000 5700932 1578671819.80 151.4723 60.0013 32.0000 1.9885 1.9893 417.3814 417.5893 0.0313 -1.0000 -1.0000 5701010 1578671819.90 151.4723 60.0013 32.0000 1.9884 1.9892 417.4700 417.6783 0.0313 -1.0000 -1.0000 5701073 1578671820.00 151.4723 60.0013 32.0000 1.9880 1.9888 417.4070 417.6152 0.0313 -1.0000 -1.0000 5701135 1578671820.10 151.4723 60.0013 32.0000 1.9888 1.9897 417.5307 417.7385 0.0312 -1.0000 -1.0000 5701213 1578671820.20 151.4723 60.0013 32.0000 1.9885 1.9893 417.4690 417.6770 0.0313 -1.0000 -1.0000 5701276 1578671820.30 151.4723 60.0013 32.0000 1.9888 1.9896 417.4762 417.6845 0.0313 -1.0000 -1.0000 5701338 1578671820.40 151.5069 60.0013 32.0000 1.9886 1.9895 417.3929 417.6024 0.0315 -1.0000 -1.0000 5701417 1578671820.50 151.5069 60.0013 32.0000 1.9882 1.9890 417.4309 417.6401 0.0315 -1.0000 -1.0000 5701792 1578671820.60 151.5069 60.0013 32.0000 1.9883 1.9891 417.4247 417.6330 0.0312 -1.0000 -1.0000 5701870 1578671820.70 151.5069 60.0013 32.0000 1.9883 1.9891 417.4401 417.6477 0.0312 -1.0000 -1.0000 5701932 1578671820.80 151.5069 60.0013 32.0000 1.9885 1.9893 417.4318 417.6404 0.0314 -1.0000 -1.0000 5701995 1578671820.90 151.4868 60.0013 32.0000 1.9881 1.9889 417.4286 417.6368 0.0313 -1.0000 -1.0000 5702073 1578671821.00 151.4495 60.0013 32.0000 1.9886 1.9895 417.3379 417.5472 0.0315 -1.0000 -1.0000 5702135 1578671821.10 151.4495 60.0013 32.0000 1.9886 1.9894 417.3445 417.5520 0.0312 -1.0000 -1.0000 5702323 1578671821.20 151.4495 60.0013 32.0000 1.9885 1.9893 417.4839 417.6914 0.0312 -1.0000 -1.0000 5702401 1578671821.30 151.4495 60.0013 32.0000 1.9891 1.9899 417.4448 417.6527 0.0312 -1.0000 -1.0000 5702464 1578671821.40 151.4495 60.0013 32.0000 1.9889 1.9897 417.4865 417.6942 0.0312 -1.0000 -1.0000 5702526 1578671821.50 151.5474 60.0013 32.0000 1.9889 1.9898 417.4351 417.6434 0.0313 -1.0000 -1.0000 5702589 1578671821.60 151.5691 60.0013 32.0000 1.9890 1.9898 417.4895 417.6983 0.0314 -1.0000 -1.0000 5702792 1578671821.70 151.5691 60.0013 32.0000 1.9894 1.9902 417.5634 417.7720 0.0313 -1.0000 -1.0000 5702854 1578671821.80 151.5691 60.0013 32.0000 1.9891 1.9899 417.4518 417.6592 0.0313 -1.0000 -1.0000 5702932 1578671821.90 151.5691 60.0013 32.0000 1.9885 1.9893 417.4579 417.6661 0.0313 -1.0000 -1.0000 5703057 1578671822.00 151.5691 60.0013 32.0000 1.9887 1.9895 417.4436 417.6515 0.0312 -1.0000 -1.0000 5703120 1578671822.10 151.5399 60.0013 32.0000 1.9889 1.9897 417.4581 417.6652 0.0312 -1.0000 -1.0000 5703307 1578671822.20 151.5399 60.0013 32.0000 1.9885 1.9893 417.4406 417.6493 0.0313 -1.0000 -1.0000 5703370 1578671822.30 151.5399 60.0013 32.0000 1.9885 1.9894 417.4556 417.6631 0.0312 -1.0000 -1.0000 5703432 1578671822.40 151.5399 60.0013 32.0000 1.9892 1.9901 417.5365 417.7443 0.0312 -1.0000 -1.0000 5703510 1578671822.50 151.5399 60.0013 32.0000 1.9887 1.9895 417.4664 417.6744 0.0313 -1.0000 -1.0000 5703573 1578671822.60 151.5399 60.0013 32.0000 1.9890 1.9898 417.4322 417.6391 0.0310 -1.0000 -1.0000 5703948 1578671822.70 151.5494 60.0013 32.0000 1.9889 1.9898 417.4561 417.6644 0.0313 -1.0000 -1.0000 5704010 1578671822.80 151.5494 60.0013 32.0000 1.9889 1.9897 417.4499 417.6585 0.0313 -1.0000 -1.0000 5704073 1578671822.90 151.5494 60.0013 32.0000 1.9890 1.9898 417.4328 417.6413 0.0313 -1.0000 -1.0000 5704136 1578671823.00 151.5494 60.0013 32.0000 1.9889 1.9897 417.4476 417.6556 0.0312 -1.0000 -1.0000 5704198 1578671823.10 151.5494 60.0013 32.0000 1.9885 1.9893 417.3969 417.6038 0.0312 -1.0000 -1.0000 5704292 1578671823.20 151.4887 60.0013 32.0000 1.9889 1.9897 417.4358 417.6442 0.0314 -1.0000 -1.0000 5704370 1578671823.30 151.4887 60.0013 32.0000 1.9886 1.9894 417.4411 417.6501 0.0314 -1.0000 -1.0000 5704432 1578671823.40 151.4887 60.0013 32.0000 1.9882 1.9891 417.4638 417.6717 0.0313 -1.0000 -1.0000 5704495 1578671823.50 151.4887 60.0013 32.0000 1.9881 1.9889 417.4311 417.6399 0.0314 -1.0000 -1.0000 5704557 1578671823.60 151.4887 60.0013 32.0000 1.9884 1.9893 417.3140 417.5228 0.0314 -1.0000 -1.0000 5704792 1578671823.70 151.4934 60.0013 32.0000 1.9887 1.9895 417.4218 417.6300 0.0313 -1.0000 -1.0000 5704854 1578671823.80 151.5245 60.0013 32.0000 1.9882 1.9891 417.4200 417.6278 0.0312 -1.0000 -1.0000 5704917 1578671823.90 151.5245 60.0013 32.0000 1.9887 1.9896 417.4351 417.6435 0.0313 -1.0000 -1.0000 5704979 1578671824.00 151.5245 60.0013 32.0000 1.9884 1.9892 417.4052 417.6135 0.0313 -1.0000 -1.0000 5705042 1578671824.10 151.5245 60.0013 32.0000 1.9888 1.9896 417.4278 417.6358 0.0312 -1.0000 -1.0000 5705292 1578671824.20 151.5245 60.0013 32.0000 1.9881 1.9889 417.3452 417.5536 0.0314 -1.0000 -1.0000 5705354 1578671824.30 151.4391 60.0013 32.0000 1.9881 1.9890 417.3758 417.5849 0.0314 -1.0000 -1.0000 5705417 1578671824.40 151.4391 60.0013 32.0000 1.9883 1.9891 417.3514 417.5596 0.0313 -1.0000 -1.0000 5705495 1578671824.50 151.4391 60.0013 32.0000 1.9876 1.9885 417.3909 417.5988 0.0313 -1.0000 -1.0000 5705557 1578671824.60 151.4391 60.0013 32.0000 1.9877 1.9885 417.3733 417.5828 0.0314 -1.0000 -1.0000 5705620 1578671824.70 151.4391 60.0013 32.0000 1.9881 1.9889 417.4361 417.6447 0.0314 -1.0000 -1.0000 5705792 1578671824.80 151.4568 60.0017 32.0000 1.9877 1.9885 417.4373 417.6456 0.0313 -1.0000 -1.0000 5705854 1578671824.90 151.4574 60.0018 32.0000 1.9884 1.9893 417.4859 417.6944 0.0314 -1.0000 -1.0000 5705932 1578671825.00 151.4574 60.0018 32.0000 1.9879 1.9887 417.3971 417.6057 0.0313 -1.0000 -1.0000 5705995 1578671825.10 151.4574 60.0018 32.0000 1.9883 1.9891 417.3893 417.5980 0.0314 -1.0000 -1.0000 5706057 1578671825.20 151.4574 60.0018 32.0000 1.9879 1.9887 417.4013 417.6087 0.0312 -1.0000 -1.0000 5706292 1578671825.30 151.4574 60.0018 32.0000 1.9878 1.9886 417.4099 417.6178 0.0313 -1.0000 -1.0000 5706354 1578671825.40 151.4702 60.0018 32.0000 1.9882 1.9890 417.4132 417.6213 0.0313 -1.0000 -1.0000 5706417 1578671825.50 151.4702 60.0018 32.0000 1.9884 1.9892 417.4155 417.6235 0.0313 -1.0000 -1.0000 5706495 1578671825.60 151.4702 60.0018 32.0000 1.9877 1.9885 417.4487 417.6565 0.0312 -1.0000 -1.0000 5706557 1578671825.70 151.4702 60.0018 32.0000 1.9887 1.9895 417.4629 417.6702 0.0311 -1.0000 -1.0000 5706792 1578671825.80 151.4702 60.0018 32.0000 1.9879 1.9887 417.3893 417.5978 0.0313 -1.0000 -1.0000 5706854 1578671825.90 151.4716 60.0018 32.0000 1.9893 1.9901 417.4170 417.6253 0.0313 -1.0000 -1.0000 5706917 1578671826.00 151.5005 60.0018 32.0000 1.9876 1.9884 417.4058 417.6138 0.0312 -1.0000 -1.0000 5706979 1578671826.10 151.5005 60.0018 32.0000 1.9878 1.9886 417.4729 417.6812 0.0313 -1.0000 -1.0000 5707057 1578671826.20 151.5005 60.0018 32.0000 1.9887 1.9895 417.3726 417.5803 0.0312 -1.0000 -1.0000 5707307 1578671826.30 151.5005 60.0018 32.0000 1.9883 1.9891 417.3485 417.5565 0.0313 -1.0000 -1.0000 5707370 1578671826.40 151.5005 60.0018 32.0000 1.9884 1.9892 417.4108 417.6187 0.0313 -1.0000 -1.0000 5707448 1578671826.50 151.5023 60.0018 32.0000 1.9884 1.9892 417.3597 417.5684 0.0314 -1.0000 -1.0000 5707510 1578671826.60 151.5023 60.0018 32.0000 1.9888 1.9896 417.4261 417.6345 0.0313 -1.0000 -1.0000 5707589 1578671826.70 151.5023 60.0018 32.0000 1.9886 1.9894 417.4319 417.6406 0.0314 -1.0000 -1.0000 5707761 1578671826.80 151.5023 60.0018 32.0000 1.9883 1.9891 417.4066 417.6146 0.0312 -1.0000 -1.0000 5707823 1578671826.90 151.5023 60.0018 32.0000 1.9881 1.9889 417.3676 417.5755 0.0313 -1.0000 -1.0000 5707886 1578671827.00 151.4996 60.0018 32.0000 1.9873 1.9881 417.3849 417.5930 0.0313 -1.0000 -1.0000 5707948 1578671827.10 151.4790 60.0018 32.0000 1.9884 1.9892 417.4004 417.6084 0.0313 -1.0000 -1.0000 5708010 1578671827.20 151.4790 60.0018 32.0000 1.9882 1.9890 417.4407 417.6485 0.0312 -1.0000 -1.0000 5708557 1578671827.30 151.4790 60.0018 32.0000 1.9888 1.9896 417.4581 417.6661 0.0313 -1.0000 -1.0000 5708620 1578671827.40 151.4790 60.0018 32.0000 1.9886 1.9895 417.4520 417.6599 0.0313 -1.0000 -1.0000 5708682 1578671827.50 151.4790 60.0018 32.0000 1.9884 1.9893 417.4125 417.6209 0.0313 -1.0000 -1.0000 5708745 1578671827.60 151.5238 60.0018 32.0000 1.9886 1.9894 417.4863 417.6940 0.0312 -1.0000 -1.0000 5708807 1578671827.70 151.5238 60.0018 32.0000 1.9892 1.9900 417.4726 417.6810 0.0314 -1.0000 -1.0000 5709042 1578671827.80 151.5238 60.0018 32.0000 1.9884 1.9892 417.3820 417.5900 0.0312 -1.0000 -1.0000 5709120 1578671827.90 151.5238 60.0018 32.0000 1.9891 1.9899 417.3970 417.6039 0.0312 -1.0000 -1.0000 5709182 1578671828.00 151.5238 60.0018 32.0000 1.9885 1.9893 417.4652 417.6729 0.0312 -1.0000 -1.0000 5709245 1578671828.10 151.5058 60.0018 32.0000 1.9883 1.9892 417.4424 417.6503 0.0312 -1.0000 -1.0000 5709307 1578671828.20 151.4996 60.0018 32.0000 1.9889 1.9897 417.4126 417.6197 0.0312 -1.0000 -1.0000 5709370 1578671828.30 151.4996 60.0018 32.0000 1.9879 1.9887 417.4827 417.6915 0.0314 -1.0000 -1.0000 5709542 1578671828.40 151.4996 60.0018 32.0000 1.9881 1.9889 417.4504 417.6583 0.0312 -1.0000 -1.0000 5709620 1578671828.50 151.4996 60.0018 32.0000 1.9886 1.9894 417.3676 417.5754 0.0313 -1.0000 -1.0000 5709682 1578671828.60 151.4996 60.0018 32.0000 1.9887 1.9895 417.4211 417.6291 0.0312 -1.0000 -1.0000 5709761 1578671828.70 151.5322 60.0018 32.0000 1.9887 1.9895 417.3843 417.5921 0.0312 -1.0000 -1.0000 5709823 1578671828.80 151.5322 60.0018 32.0000 1.9885 1.9893 417.4678 417.6755 0.0312 -1.0000 -1.0000 5710042 1578671828.90 151.5322 60.0018 32.0000 1.9883 1.9891 417.4049 417.6125 0.0312 -1.0000 -1.0000 5710120 1578671829.00 151.5322 60.0018 32.0000 1.9881 1.9889 417.3887 417.5959 0.0311 -1.0000 -1.0000 5710182 1578671829.10 151.5322 60.0018 32.0000 1.9884 1.9892 417.4920 417.7000 0.0313 -1.0000 -1.0000 5710245 1578671829.20 151.5286 60.0018 32.0000 1.9884 1.9892 417.4476 417.6562 0.0314 -1.0000 -1.0000 5710323 1578671829.30 151.5184 60.0018 32.0000 1.9890 1.9898 417.4385 417.6472 0.0314 -1.0000 -1.0000 5710385 1578671829.40 151.5184 60.0018 32.0000 1.9894 1.9902 417.4264 417.6344 0.0313 -1.0000 -1.0000 5710448 1578671829.50 151.5184 60.0018 32.0000 1.9893 1.9901 417.4727 417.6807 0.0312 -1.0000 -1.0000 5710510 1578671829.60 151.5184 60.0018 32.0000 1.9895 1.9903 417.4643 417.6718 0.0312 -1.0000 -1.0000 5710573 1578671829.70 151.5184 60.0018 32.0000 1.9889 1.9897 417.4562 417.6648 0.0313 -1.0000 -1.0000 5710635 1578671829.80 151.5028 60.0015 32.0000 1.9883 1.9891 417.4219 417.6299 0.0313 -1.0000 -1.0000 5711307 1578671829.90 151.5028 60.0015 32.0000 1.9876 1.9885 417.4202 417.6289 0.0313 -1.0000 -1.0000 5711370 1578671830.00 151.5028 60.0015 32.0000 1.9879 1.9887 417.3753 417.5835 0.0313 -1.0000 -1.0000 5711432 1578671830.10 151.5028 60.0015 32.0000 1.9883 1.9891 417.4811 417.6890 0.0313 -1.0000 -1.0000 5711495 1578671830.20 151.5028 60.0015 32.0000 1.9893 1.9901 417.4425 417.6502 0.0312 -1.0000 -1.0000 5711573 1578671830.30 151.5473 60.0015 32.0000 1.9881 1.9889 417.4038 417.6123 0.0314 -1.0000 -1.0000 5711636 1578671830.40 151.5473 60.0015 32.0000 1.9884 1.9892 417.4328 417.6411 0.0313 -1.0000 -1.0000 5711698 1578671830.50 151.5473 60.0015 32.0000 1.9879 1.9887 417.4458 417.6537 0.0313 -1.0000 -1.0000 5711761 1578671830.60 151.5473 60.0015 32.0000 1.9886 1.9894 417.4414 417.6489 0.0312 -1.0000 -1.0000 5711839 1578671830.70 151.5473 60.0015 32.0000 1.9884 1.9893 417.3499 417.5571 0.0311 -1.0000 -1.0000 5711901 1578671830.80 151.5466 60.0015 32.0000 1.9884 1.9892 417.4194 417.6261 0.0312 -1.0000 -1.0000 5711979 1578671830.90 151.5430 60.0015 32.0000 1.9883 1.9891 417.4734 417.6813 0.0313 -1.0000 -1.0000 5712089 1578671831.00 151.5430 60.0015 32.0000 1.9884 1.9892 417.4182 417.6260 0.0312 -1.0000 -1.0000 5712151 1578671831.10 151.5430 60.0015 32.0000 1.9885 1.9893 417.5376 417.7457 0.0313 -1.0000 -1.0000 5712213 1578671831.20 151.5430 60.0015 32.0000 1.9891 1.9899 417.4345 417.6421 0.0312 -1.0000 -1.0000 5712276 1578671831.30 151.5430 60.0015 32.0000 1.9888 1.9896 417.4785 417.6868 0.0313 -1.0000 -1.0000 5712354 1578671831.40 151.5430 60.0015 32.0000 1.9884 1.9892 417.4523 417.6607 0.0313 -1.0000 -1.0000 5712526 1578671831.50 151.5430 60.0015 32.0000 1.9887 1.9895 417.4394 417.6480 0.0314 -1.0000 -1.0000 5712604 1578671831.60 151.5430 60.0015 32.0000 1.9890 1.9898 417.5013 417.7092 0.0313 -1.0000 -1.0000 5712667 1578671831.70 151.5430 60.0015 32.0000 1.9879 1.9887 417.4283 417.6370 0.0314 -1.0000 -1.0000 5712729 1578671831.80 151.5430 60.0015 32.0000 1.9890 1.9898 417.4297 417.6389 0.0315 -1.0000 -1.0000 5712792 1578671831.90 151.5430 60.0015 32.0000 1.9888 1.9897 417.5249 417.7329 0.0313 -1.0000 -1.0000 5713026 1578671832.00 151.5073 60.0015 32.0000 1.9887 1.9895 417.4685 417.6775 0.0314 -1.0000 -1.0000 5713089 1578671832.10 151.5073 60.0015 32.0000 1.9880 1.9888 417.4497 417.6579 0.0312 -1.0000 -1.0000 5713151 1578671832.20 151.5073 60.0015 32.0000 1.9881 1.9890 417.4028 417.6115 0.0314 -1.0000 -1.0000 5713213 1578671832.30 151.5073 60.0015 32.0000 1.9878 1.9887 417.4854 417.6941 0.0313 -1.0000 -1.0000 5713307 1578671832.40 151.5073 60.0015 32.0000 1.9881 1.9889 417.4676 417.6756 0.0312 -1.0000 -1.0000 5713386 1578671832.50 151.5072 60.0015 32.0000 1.9876 1.9885 417.4459 417.6535 0.0312 -1.0000 -1.0000 5713448 1578671832.60 151.5072 60.0015 32.0000 1.9879 1.9887 417.4345 417.6427 0.0313 -1.0000 -1.0000 5713526 1578671832.70 151.5072 60.0015 32.0000 1.9883 1.9891 417.4289 417.6370 0.0313 -1.0000 -1.0000 5713620 1578671832.80 151.5072 60.0015 32.0000 1.9881 1.9889 417.4464 417.6540 0.0312 -1.0000 -1.0000 5713682 1578671832.90 151.5072 60.0015 32.0000 1.9888 1.9896 417.4276 417.6362 0.0314 -1.0000 -1.0000 5713870 1578671833.00 151.5072 60.0015 32.0000 1.9887 1.9895 417.4409 417.6490 0.0313 -1.0000 -1.0000 5713932 1578671833.10 151.5438 60.0015 32.0000 1.9884 1.9892 417.4879 417.6968 0.0314 -1.0000 -1.0000 5713995 1578671833.20 151.5438 60.0015 32.0000 1.9882 1.9890 417.4668 417.6749 0.0313 -1.0000 -1.0000 5714073 1578671833.30 151.5438 60.0015 32.0000 1.9890 1.9898 417.4981 417.7070 0.0314 -1.0000 -1.0000 5714136 1578671833.40 151.5438 60.0015 32.0000 1.9886 1.9894 417.4695 417.6784 0.0314 -1.0000 -1.0000 5714510 1578671833.50 151.5438 60.0015 32.0000 1.9892 1.9900 417.5115 417.7192 0.0312 -1.0000 -1.0000 5714573 1578671833.60 151.5123 60.0015 32.0000 1.9888 1.9896 417.4977 417.7060 0.0313 -1.0000 -1.0000 5714635 1578671833.70 151.5123 60.0015 32.0000 1.9885 1.9893 417.5057 417.7143 0.0313 -1.0000 -1.0000 5714698 1578671833.80 151.5123 60.0015 32.0000 1.9881 1.9889 417.4286 417.6369 0.0313 -1.0000 -1.0000 5714776 1578671833.90 151.5123 60.0015 32.0000 1.9882 1.9890 417.3448 417.5540 0.0314 -1.0000 -1.0000 5715057 1578671834.00 151.5123 60.0015 32.0000 1.9888 1.9897 417.4265 417.6351 0.0314 -1.0000 -1.0000 5715120 1578671834.10 151.5148 60.0015 32.0000 1.9881 1.9889 417.4736 417.6821 0.0313 -1.0000 -1.0000 5715182 1578671834.20 151.5224 60.0015 32.0000 1.9887 1.9896 417.4506 417.6580 0.0312 -1.0000 -1.0000 5715245 1578671834.30 151.5224 60.0015 32.0000 1.9889 1.9897 417.4741 417.6816 0.0312 -1.0000 -1.0000 5715307 1578671834.40 151.5224 60.0015 32.0000 1.9887 1.9896 417.5156 417.7241 0.0314 -1.0000 -1.0000 5715386 1578671834.50 151.5224 60.0015 32.0000 1.9884 1.9892 417.5144 417.7228 0.0313 -1.0000 -1.0000 5715573 1578671834.60 151.5224 60.0015 32.0000 1.9880 1.9888 417.4862 417.6946 0.0314 -1.0000 -1.0000 5715635 1578671834.70 151.4603 60.0015 32.0000 1.9874 1.9883 417.4547 417.6629 0.0312 -1.0000 -1.0000 5715698 1578671834.80 151.4603 60.0015 32.0000 1.9881 1.9889 417.4205 417.6290 0.0313 -1.0000 -1.0000 5715761 1578671834.90 151.4603 60.0015 32.0000 1.9884 1.9892 417.4024 417.6103 0.0313 -1.0000 -1.0000 5715839 1578671835.00 151.4603 60.0015 32.0000 1.9885 1.9894 417.4186 417.6272 0.0314 -1.0000 -1.0000 5716073 1578671835.10 151.4603 60.0015 32.0000 1.9881 1.9889 417.4031 417.6114 0.0313 -1.0000 -1.0000 5716136 1578671835.20 151.4804 60.0015 32.0000 1.9887 1.9895 417.4506 417.6588 0.0313 -1.0000 -1.0000 5716198 1578671835.30 151.4904 60.0015 32.0000 1.9884 1.9892 417.4186 417.6269 0.0313 -1.0000 -1.0000 5716276 1578671835.40 151.4904 60.0015 32.0000 1.9885 1.9893 417.4198 417.6285 0.0313 -1.0000 -1.0000 5716323 1578671835.50 151.4904 60.0015 32.0000 1.9878 1.9886 417.4534 417.6615 0.0313 -1.0000 -1.0000 5716510 1578671835.60 151.4904 60.0015 32.0000 1.9890 1.9898 417.4694 417.6781 0.0314 -1.0000 -1.0000 5716573 1578671835.70 151.4904 60.0015 32.0000 1.9879 1.9887 417.3771 417.5859 0.0314 -1.0000 -1.0000 5716651 1578671835.80 151.5019 60.0015 32.0000 1.9882 1.9890 417.4165 417.6251 0.0314 -1.0000 -1.0000 5716714 1578671835.90 151.5019 60.0015 32.0000 1.9885 1.9894 417.4093 417.6178 0.0313 -1.0000 -1.0000 5716776 1578671836.00 151.5019 60.0015 32.0000 1.9880 1.9889 417.4195 417.6278 0.0313 -1.0000 -1.0000 5717057 1578671836.10 151.5019 60.0015 32.0000 1.9892 1.9900 417.4472 417.6557 0.0313 -1.0000 -1.0000 5717135 1578671836.20 151.5019 60.0015 32.0000 1.9894 1.9902 417.4369 417.6450 0.0313 -1.0000 -1.0000 5717198 1578671836.30 151.5181 60.0015 32.0000 1.9887 1.9895 417.3703 417.5783 0.0313 -1.0000 -1.0000 5717261 1578671836.40 151.5181 60.0015 32.0000 1.9887 1.9895 417.4362 417.6452 0.0314 -1.0000 -1.0000 5717323 1578671836.50 151.5181 60.0015 32.0000 1.9886 1.9894 417.4422 417.6504 0.0313 -1.0000 -1.0000 5717604 1578671836.60 151.5181 60.0015 32.0000 1.9885 1.9893 417.4087 417.6173 0.0314 -1.0000 -1.0000 5717682 1578671836.70 151.5181 60.0015 32.0000 1.9883 1.9891 417.4211 417.6291 0.0312 -1.0000 -1.0000 5717729 1578671836.80 151.5193 60.0015 32.0000 1.9872 1.9880 417.3983 417.6061 0.0312 -1.0000 -1.0000 5717792 1578671836.90 151.5232 60.0015 32.0000 1.9885 1.9893 417.4201 417.6274 0.0311 -1.0000 -1.0000 5717870 1578671837.00 151.5232 60.0015 32.0000 1.9884 1.9893 417.3754 417.5841 0.0314 -1.0000 -1.0000 5718760 1578671837.10 151.5232 60.0015 32.0000 1.9887 1.9895 417.4260 417.6345 0.0313 -1.0000 -1.0000 5718823 1578671837.20 151.5232 60.0015 32.0000 1.9883 1.9891 417.4029 417.6113 0.0314 -1.0000 -1.0000 5718901 1578671837.30 151.5232 60.0015 32.0000 1.9884 1.9893 417.4395 417.6486 0.0314 -1.0000 -1.0000 5718964 1578671837.40 151.4830 60.0015 32.0000 1.9883 1.9891 417.4624 417.6700 0.0312 -1.0000 -1.0000 5719026 1578671837.50 151.4830 60.0015 32.0000 1.9893 1.9901 417.4153 417.6230 0.0312 -1.0000 -1.0000 5719104 1578671837.60 151.4830 60.0015 32.0000 1.9887 1.9895 417.4195 417.6269 0.0312 -1.0000 -1.0000 5719167 1578671837.70 151.4830 60.0015 32.0000 1.9881 1.9889 417.3968 417.6053 0.0313 -1.0000 -1.0000 5719229 1578671837.80 151.4830 60.0015 32.0000 1.9878 1.9886 417.3805 417.5888 0.0314 -1.0000 -1.0000 5719307 1578671837.90 151.4529 60.0015 32.0000 1.9891 1.9899 417.3761 417.5851 0.0314 -1.0000 -1.0000 5719370 1578671838.00 151.4460 60.0015 32.0000 1.9876 1.9885 417.3729 417.5815 0.0314 -1.0000 -1.0000 5719432 1578671838.10 151.4460 60.0015 32.0000 1.9884 1.9892 417.3632 417.5716 0.0313 -1.0000 -1.0000 5719510 1578671838.20 151.4460 60.0015 32.0000 1.9884 1.9892 417.3770 417.5854 0.0314 -1.0000 -1.0000 5719573 1578671838.30 151.4460 60.0015 32.0000 1.9883 1.9891 417.3595 417.5677 0.0313 -1.0000 -1.0000 5719636 1578671838.40 151.4460 60.0015 32.0000 1.9875 1.9884 417.4210 417.6287 0.0313 -1.0000 -1.0000 5719698 1578671838.50 151.5195 60.0015 32.0000 1.9879 1.9887 417.3983 417.6067 0.0313 -1.0000 -1.0000 5719761 1578671838.60 151.5195 60.0015 32.0000 1.9883 1.9891 417.4305 417.6387 0.0313 -1.0000 -1.0000 5719838 1578671838.70 151.5195 60.0015 32.0000 1.9890 1.9898 417.4563 417.6647 0.0313 -1.0000 -1.0000 5719901 1578671838.80 151.5195 60.0015 32.0000 1.9889 1.9898 417.4675 417.6755 0.0313 -1.0000 -1.0000 5719964 1578671838.90 151.5195 60.0015 32.0000 1.9886 1.9894 417.3942 417.6026 0.0313 -1.0000 -1.0000 5720042 1578671839.00 151.5219 60.0015 32.0000 1.9880 1.9889 417.4016 417.6099 0.0313 -1.0000 -1.0000 5720104 1578671839.10 151.5227 60.0015 32.0000 1.9888 1.9896 417.4180 417.6256 0.0312 -1.0000 -1.0000 5720276 1578671839.20 151.5227 60.0015 32.0000 1.9879 1.9888 417.4915 417.7002 0.0314 -1.0000 -1.0000 5720354 1578671839.30 151.5227 60.0015 32.0000 1.9880 1.9888 417.3442 417.5520 0.0312 -1.0000 -1.0000 5720417 1578671839.40 151.5227 60.0015 32.0000 1.9890 1.9898 417.4089 417.6163 0.0311 -1.0000 -1.0000 5720479 1578671839.50 151.5227 60.0015 32.0000 1.9880 1.9888 417.3364 417.5442 0.0313 -1.0000 -1.0000 5720557 1578671839.60 151.5055 60.0018 32.0000 1.9880 1.9888 417.3929 417.6014 0.0314 -1.0000 -1.0000 5720807 1578671839.70 151.5055 60.0018 32.0000 1.9879 1.9887 417.4423 417.6507 0.0313 -1.0000 -1.0000 5720870 1578671839.80 151.5055 60.0018 32.0000 1.9885 1.9893 417.4001 417.6074 0.0311 -1.0000 -1.0000 5720948 1578671839.90 151.5055 60.0018 32.0000 1.9890 1.9898 417.4278 417.6360 0.0313 -1.0000 -1.0000 5721010 1578671840.00 151.5055 60.0018 32.0000 1.9876 1.9885 417.3284 417.5370 0.0313 -1.0000 -1.0000 5721073 1578671840.10 151.4958 60.0018 32.0000 1.9876 1.9884 417.3753 417.5833 0.0313 -1.0000 -1.0000 5721307 1578671840.20 151.4958 60.0018 32.0000 1.9886 1.9894 417.4157 417.6245 0.0314 -1.0000 -1.0000 5721370 1578671840.30 151.4958 60.0018 32.0000 1.9887 1.9895 417.4124 417.6204 0.0314 -1.0000 -1.0000 5721433 1578671840.40 151.4958 60.0018 32.0000 1.9885 1.9893 417.3985 417.6077 0.0314 -1.0000 -1.0000 5721510 1578671840.50 151.4958 60.0018 32.0000 1.9883 1.9891 417.3541 417.5622 0.0313 -1.0000 -1.0000 5721573 1578671840.60 151.4993 60.0018 32.0000 1.9885 1.9893 417.3514 417.5595 0.0313 -1.0000 -1.0000 5721761 1578671840.70 151.5044 60.0018 32.0000 1.9882 1.9890 417.3647 417.5725 0.0312 -1.0000 -1.0000 5721823 1578671840.80 151.5044 60.0018 32.0000 1.9881 1.9889 417.3887 417.5971 0.0313 -1.0000 -1.0000 5721886 1578671840.90 151.5044 60.0018 32.0000 1.9885 1.9894 417.3740 417.5822 0.0313 -1.0000 -1.0000 5721964 1578671841.00 151.5044 60.0018 32.0000 1.9886 1.9894 417.4339 417.6431 0.0315 -1.0000 -1.0000 5722026 1578671841.10 151.5044 60.0018 32.0000 1.9885 1.9893 417.4549 417.6627 0.0313 -1.0000 -1.0000 5722510 1578671841.20 151.5289 60.0018 32.0000 1.9885 1.9893 417.4275 417.6366 0.0315 -1.0000 -1.0000 5722573 1578671841.30 151.5289 60.0018 32.0000 1.9883 1.9891 417.3502 417.5597 0.0315 -1.0000 -1.0000 5722635 1578671841.40 151.5289 60.0018 32.0000 1.9882 1.9890 417.3996 417.6081 0.0313 -1.0000 -1.0000 5722714 1578671841.50 151.5289 60.0018 32.0000 1.9882 1.9891 417.3258 417.5337 0.0313 -1.0000 -1.0000 5722776 1578671841.60 151.5289 60.0018 32.0000 1.9881 1.9889 417.4401 417.6483 0.0313 -1.0000 -1.0000 5722838 1578671841.70 151.5051 60.0018 32.0000 1.9876 1.9884 417.3737 417.5822 0.0313 -1.0000 -1.0000 5722901 1578671841.80 151.5026 60.0018 32.0000 1.9885 1.9893 417.3168 417.5245 0.0312 -1.0000 -1.0000 5722979 1578671841.90 151.5026 60.0018 32.0000 1.9876 1.9884 417.3813 417.5887 0.0312 -1.0000 -1.0000 5723042 1578671842.00 151.5026 60.0018 32.0000 1.9881 1.9889 417.3620 417.5705 0.0314 -1.0000 -1.0000 5723104 1578671842.10 151.5026 60.0018 32.0000 1.9877 1.9885 417.3346 417.5428 0.0313 -1.0000 -1.0000 5723182 1578671842.20 151.5004 60.0018 32.0000 1.9874 1.9882 417.3964 417.6039 0.0312 -1.0000 -1.0000 5723245 1578671842.30 151.4775 60.0018 32.0000 1.9879 1.9887 417.3558 417.5642 0.0314 -1.0000 -1.0000 5723307 1578671842.40 151.4775 60.0018 32.0000 1.9880 1.9888 417.4095 417.6176 0.0313 -1.0000 -1.0000 5723370 1578671842.50 151.4775 60.0018 32.0000 1.9883 1.9891 417.4230 417.6311 0.0313 -1.0000 -1.0000 5723432 1578671842.60 151.4775 60.0018 32.0000 1.9884 1.9892 417.4028 417.6100 0.0311 -1.0000 -1.0000 5723510 1578671842.70 151.4775 60.0018 32.0000 1.9880 1.9888 417.3387 417.5472 0.0314 -1.0000 -1.0000 5723823 1578671842.80 151.4452 60.0018 32.0000 1.9881 1.9889 417.3519 417.5594 0.0312 -1.0000 -1.0000 5723886 1578671842.90 151.4452 60.0018 32.0000 1.9871 1.9879 417.3599 417.5676 0.0313 -1.0000 -1.0000 5723948 1578671843.00 151.4452 60.0018 32.0000 1.9874 1.9882 417.4236 417.6310 0.0312 -1.0000 -1.0000 5724010 1578671843.10 151.4452 60.0018 32.0000 1.9880 1.9888 417.3433 417.5510 0.0312 -1.0000 -1.0000 5724073 1578671843.20 151.4452 60.0018 32.0000 1.9881 1.9889 417.4076 417.6155 0.0313 -1.0000 -1.0000 5724448 1578671843.30 151.4452 60.0018 32.0000 1.9880 1.9888 417.3231 417.5303 0.0312 -1.0000 -1.0000 5724510 1578671843.40 151.4818 60.0018 32.0000 1.9881 1.9889 417.4387 417.6471 0.0313 -1.0000 -1.0000 5724573 1578671843.50 151.4818 60.0018 32.0000 1.9881 1.9890 417.3766 417.5849 0.0314 -1.0000 -1.0000 5724651 1578671843.60 151.4818 60.0018 32.0000 1.9877 1.9885 417.4383 417.6474 0.0315 -1.0000 -1.0000 5724714 1578671843.70 151.4818 60.0018 32.0000 1.9887 1.9895 417.3293 417.5368 0.0312 -1.0000 -1.0000 5724776 1578671843.80 151.4818 60.0018 32.0000 1.9890 1.9898 417.3812 417.5889 0.0313 -1.0000 -1.0000 5724838 1578671843.90 151.4818 60.0018 32.0000 1.9886 1.9894 417.4370 417.6450 0.0313 -1.0000 -1.0000 5724901 1578671844.00 151.5411 60.0018 32.0000 1.9886 1.9895 417.4386 417.6463 0.0313 -1.0000 -1.0000 5724964 1578671844.10 151.5557 60.0018 32.0000 1.9882 1.9890 417.3473 417.5562 0.0314 -1.0000 -1.0000 5725042 1578671844.20 151.5557 60.0018 32.0000 1.9883 1.9891 417.4296 417.6381 0.0313 -1.0000 -1.0000 5725276 1578671844.30 151.5557 60.0018 32.0000 1.9885 1.9894 417.4043 417.6133 0.0314 -1.0000 -1.0000 5725338 1578671844.40 151.5557 60.0018 32.0000 1.9889 1.9897 417.3373 417.5452 0.0312 -1.0000 -1.0000 5725401 1578671844.50 151.5550 60.0018 32.0000 1.9886 1.9894 417.4578 417.6657 0.0313 -1.0000 -1.0000 5725464 1578671844.60 151.4844 60.0023 32.0000 1.9889 1.9898 417.4251 417.6336 0.0314 -1.0000 -1.0000 5725542 1578671844.70 151.4844 60.0023 32.0000 1.9883 1.9892 417.3779 417.5865 0.0313 -1.0000 -1.0000 5726276 1578671844.80 151.4844 60.0023 32.0000 1.9879 1.9887 417.3932 417.6014 0.0313 -1.0000 -1.0000 5726338 1578671844.90 151.4844 60.0023 32.0000 1.9878 1.9886 417.3482 417.5568 0.0313 -1.0000 -1.0000 5726417 1578671845.00 151.4844 60.0023 32.0000 1.9885 1.9893 417.2752 417.4821 0.0311 -1.0000 -1.0000 5726479 1578671845.10 151.5210 60.0023 32.0000 1.9892 1.9900 417.4328 417.6403 0.0313 -1.0000 -1.0000 5726542 1578671845.20 151.5822 60.0023 32.0000 1.9877 1.9885 417.3311 417.5405 0.0315 -1.0000 -1.0000 5726620 1578671845.30 151.5822 60.0023 32.0000 1.9886 1.9894 417.4035 417.6109 0.0312 -1.0000 -1.0000 5726682 1578671845.40 151.5822 60.0023 32.0000 1.9885 1.9893 417.3754 417.5834 0.0313 -1.0000 -1.0000 5726745 1578671845.50 151.5822 60.0023 32.0000 1.9893 1.9901 417.3339 417.5419 0.0313 -1.0000 -1.0000 5726823 1578671845.60 151.5822 60.0023 32.0000 1.9898 1.9906 417.4362 417.6444 0.0313 -1.0000 -1.0000 5726885 1578671845.70 151.5672 60.0023 32.0000 1.9889 1.9897 417.3719 417.5805 0.0314 -1.0000 -1.0000 5726948 1578671845.80 151.4890 60.0023 32.0000 1.9881 1.9889 417.3785 417.5877 0.0315 -1.0000 -1.0000 5727026 1578671845.90 151.4890 60.0023 32.0000 1.9879 1.9888 417.2639 417.4719 0.0312 -1.0000 -1.0000 5727088 1578671846.00 151.4890 60.0023 32.0000 1.9884 1.9892 417.4749 417.6822 0.0312 -1.0000 -1.0000 5727151 1578671846.10 151.4890 60.0023 32.0000 1.9884 1.9892 417.4115 417.6199 0.0314 -1.0000 -1.0000 5727229 1578671846.20 151.4890 60.0023 32.0000 1.9884 1.9892 417.4236 417.6321 0.0313 -1.0000 -1.0000 5727292 1578671846.30 151.5317 60.0023 32.0000 1.9885 1.9893 417.3879 417.5954 0.0313 -1.0000 -1.0000 5727714 1578671846.40 151.5317 60.0023 32.0000 1.9891 1.9899 417.3748 417.5837 0.0314 -1.0000 -1.0000 5727792 1578671846.50 151.5317 60.0023 32.0000 1.9885 1.9893 417.4144 417.6221 0.0312 -1.0000 -1.0000 5727854 1578671846.60 151.5317 60.0023 32.0000 1.9885 1.9893 417.4146 417.6224 0.0313 -1.0000 -1.0000 5727932 1578671846.70 151.5317 60.0023 32.0000 1.9880 1.9889 417.3325 417.5408 0.0313 -1.0000 -1.0000 5727995 1578671846.80 151.5027 60.0023 32.0000 1.9883 1.9891 417.3650 417.5730 0.0313 -1.0000 -1.0000 5728057 1578671846.90 151.4764 60.0023 32.0000 1.9879 1.9887 417.4354 417.6435 0.0313 -1.0000 -1.0000 5728136 1578671847.00 151.4764 60.0023 32.0000 1.9878 1.9886 417.4216 417.6299 0.0314 -1.0000 -1.0000 5728198 1578671847.10 151.4764 60.0023 32.0000 1.9885 1.9894 417.4151 417.6242 0.0314 -1.0000 -1.0000 5728260 1578671847.20 151.4764 60.0023 32.0000 1.9881 1.9889 417.3610 417.5681 0.0311 -1.0000 -1.0000 5728323 1578671847.30 151.4769 60.0023 32.0000 1.9881 1.9889 417.3804 417.5883 0.0312 -1.0000 -1.0000 5728385 1578671847.40 151.5194 60.0023 32.0000 1.9877 1.9886 417.4229 417.6304 0.0313 -1.0000 -1.0000 5728448 1578671847.50 151.5194 60.0023 32.0000 1.9875 1.9883 417.4242 417.6330 0.0314 -1.0000 -1.0000 5728526 1578671847.60 151.5194 60.0023 32.0000 1.9884 1.9892 417.3513 417.5593 0.0313 -1.0000 -1.0000 5728588 1578671847.70 151.5194 60.0023 32.0000 1.9888 1.9896 417.3960 417.6041 0.0313 -1.0000 -1.0000 5728651 1578671847.80 151.5194 60.0023 32.0000 1.9883 1.9891 417.3957 417.6033 0.0312 -1.0000 -1.0000 5728838 1578671847.90 151.4615 60.0023 32.0000 1.9884 1.9892 417.3664 417.5735 0.0312 -1.0000 -1.0000 5728901 1578671848.00 151.4615 60.0023 32.0000 1.9886 1.9894 417.3778 417.5857 0.0313 -1.0000 -1.0000 5728964 1578671848.10 151.4615 60.0023 32.0000 1.9884 1.9892 417.3612 417.5690 0.0312 -1.0000 -1.0000 5729042 1578671848.20 151.4615 60.0023 32.0000 1.9891 1.9899 417.2981 417.5058 0.0312 -1.0000 -1.0000 5729088 1578671848.30 151.4615 60.0023 32.0000 1.9882 1.9890 417.3580 417.5659 0.0313 -1.0000 -1.0000 5729495 1578671848.40 151.4615 60.0023 32.0000 1.9892 1.9900 417.4006 417.6084 0.0313 -1.0000 -1.0000 5729573 1578671848.50 151.5112 60.0023 32.0000 1.9881 1.9889 417.3824 417.5908 0.0314 -1.0000 -1.0000 5729636 1578671848.60 151.5112 60.0023 32.0000 1.9880 1.9888 417.4319 417.6405 0.0314 -1.0000 -1.0000 5729698 1578671848.70 151.5112 60.0023 32.0000 1.9890 1.9899 417.3783 417.5870 0.0314 -1.0000 -1.0000 5729761 1578671848.80 151.5112 60.0023 32.0000 1.9884 1.9892 417.3828 417.5911 0.0313 -1.0000 -1.0000 5730042 1578671848.90 151.5112 60.0023 32.0000 1.9881 1.9889 417.3272 417.5342 0.0312 -1.0000 -1.0000 5730120 1578671849.00 151.5080 60.0023 32.0000 1.9875 1.9883 417.4058 417.6136 0.0312 -1.0000 -1.0000 5730182 1578671849.10 151.4888 60.0023 32.0000 1.9875 1.9883 417.3455 417.5531 0.0312 -1.0000 -1.0000 5730245 1578671849.20 151.4888 60.0023 32.0000 1.9882 1.9890 417.3871 417.5945 0.0312 -1.0000 -1.0000 5730307 1578671849.30 151.4888 60.0023 32.0000 1.9883 1.9891 417.3605 417.5684 0.0313 -1.0000 -1.0000 5730385 1578671849.40 151.4888 60.0023 32.0000 1.9880 1.9888 417.3684 417.5766 0.0313 -1.0000 -1.0000 5730510 1578671849.50 151.4888 60.0023 32.0000 1.9883 1.9892 417.3802 417.5892 0.0314 -1.0000 -1.0000 5730588 1578671849.60 151.4817 60.0023 32.0000 1.9884 1.9892 417.4200 417.6274 0.0312 -1.0000 -1.0000 5730651 1578671849.70 151.4817 60.0023 32.0000 1.9891 1.9899 417.3939 417.6014 0.0312 -1.0000 -1.0000 5730714 1578671849.80 151.4817 60.0023 32.0000 1.9882 1.9890 417.3604 417.5677 0.0312 -1.0000 -1.0000 5730776 1578671849.90 151.4817 60.0023 32.0000 1.9878 1.9886 417.3146 417.5220 0.0312 -1.0000 -1.0000 5731151 1578671850.00 151.4817 60.0023 32.0000 1.9878 1.9886 417.4063 417.6144 0.0313 -1.0000 -1.0000 5731213 1578671850.10 151.4817 60.0023 32.0000 1.9888 1.9896 417.3662 417.5739 0.0312 -1.0000 -1.0000 5731292 1578671850.20 151.4863 60.0023 32.0000 1.9886 1.9894 417.4215 417.6287 0.0312 -1.0000 -1.0000 5731354 1578671850.30 151.4863 60.0023 32.0000 1.9881 1.9889 417.4509 417.6588 0.0313 -1.0000 -1.0000 5731417 1578671850.40 151.4863 60.0023 32.0000 1.9879 1.9887 417.4613 417.6686 0.0311 -1.0000 -1.0000 5731510 1578671850.50 151.4863 60.0023 32.0000 1.9879 1.9887 417.3463 417.5544 0.0313 -1.0000 -1.0000 5731573 1578671850.60 151.4863 60.0023 32.0000 1.9888 1.9896 417.3828 417.5907 0.0313 -1.0000 -1.0000 5731651 1578671850.70 151.4863 60.0023 32.0000 1.9883 1.9892 417.4088 417.6171 0.0313 -1.0000 -1.0000 5731714 1578671850.80 151.4863 60.0023 32.0000 1.9883 1.9891 417.3864 417.5938 0.0312 -1.0000 -1.0000 5731776 1578671850.90 151.4969 60.0023 32.0000 1.9883 1.9891 417.3978 417.6049 0.0311 -1.0000 -1.0000 5732010 1578671851.00 151.4969 60.0023 32.0000 1.9877 1.9885 417.3971 417.6047 0.0313 -1.0000 -1.0000 5732073 1578671851.10 151.4969 60.0023 32.0000 1.9876 1.9885 417.3820 417.5901 0.0313 -1.0000 -1.0000 5732135 1578671851.20 151.4969 60.0023 32.0000 1.9891 1.9899 417.3270 417.5356 0.0313 -1.0000 -1.0000 5732214 1578671851.30 151.4969 60.0023 32.0000 1.9881 1.9889 417.3539 417.5618 0.0313 -1.0000 -1.0000 5732276 1578671851.40 151.4969 60.0023 32.0000 1.9886 1.9894 417.3771 417.5859 0.0314 -1.0000 -1.0000 5732542 1578671851.50 151.4583 60.0023 32.0000 1.9881 1.9889 417.3454 417.5539 0.0313 -1.0000 -1.0000 5732620 1578671851.60 151.4583 60.0023 32.0000 1.9880 1.9888 417.4181 417.6266 0.0313 -1.0000 -1.0000 5732682 1578671851.70 151.4583 60.0023 32.0000 1.9881 1.9890 417.3712 417.5793 0.0313 -1.0000 -1.0000 5732745 1578671851.80 151.4583 60.0023 32.0000 1.9881 1.9889 417.3800 417.5881 0.0313 -1.0000 -1.0000 5732823 1578671851.90 151.4583 60.0023 32.0000 1.9880 1.9888 417.3677 417.5760 0.0313 -1.0000 -1.0000 5732885 1578671852.00 151.4500 60.0023 32.0000 1.9878 1.9886 417.2973 417.5054 0.0313 -1.0000 -1.0000 5732948 1578671852.10 151.4500 60.0023 32.0000 1.9887 1.9895 417.3750 417.5834 0.0313 -1.0000 -1.0000 5733010 1578671852.20 151.4500 60.0023 32.0000 1.9882 1.9890 417.4549 417.6622 0.0311 -1.0000 -1.0000 5733073 1578671852.30 151.4500 60.0023 32.0000 1.9880 1.9888 417.4411 417.6485 0.0312 -1.0000 -1.0000 5733135 1578671852.40 151.4500 60.0023 32.0000 1.9881 1.9889 417.3948 417.6019 0.0311 -1.0000 -1.0000 5733542 1578671852.50 151.4500 60.0023 32.0000 1.9888 1.9896 417.3519 417.5589 0.0311 -1.0000 -1.0000 5733604 1578671852.60 151.5406 60.0023 32.0000 1.9885 1.9893 417.3886 417.5964 0.0312 -1.0000 -1.0000 5733682 1578671852.70 151.5406 60.0023 32.0000 1.9888 1.9896 417.3457 417.5533 0.0312 -1.0000 -1.0000 5733729 1578671852.80 151.5406 60.0023 32.0000 1.9887 1.9895 417.3779 417.5856 0.0312 -1.0000 -1.0000 5733807 1578671852.90 151.5406 60.0023 32.0000 1.9892 1.9900 417.3881 417.5966 0.0314 -1.0000 -1.0000 5734042 1578671853.00 151.5406 60.0023 32.0000 1.9887 1.9895 417.3281 417.5356 0.0312 -1.0000 -1.0000 5734088 1578671853.10 151.4850 60.0023 32.0000 1.9871 1.9879 417.4361 417.6440 0.0312 -1.0000 -1.0000 5734151 1578671853.20 151.4850 60.0023 32.0000 1.9882 1.9890 417.3997 417.6070 0.0312 -1.0000 -1.0000 5734229 1578671853.30 151.4850 60.0023 32.0000 1.9885 1.9893 417.3719 417.5788 0.0311 -1.0000 -1.0000 5734292 1578671853.40 151.4850 60.0023 32.0000 1.9877 1.9885 417.3650 417.5723 0.0312 -1.0000 -1.0000 5734510 1578671853.50 151.4850 60.0023 32.0000 1.9884 1.9892 417.4260 417.6349 0.0315 -1.0000 -1.0000 5734588 1578671853.60 151.4891 60.0023 32.0000 1.9889 1.9897 417.3869 417.5956 0.0313 -1.0000 -1.0000 5734651 1578671853.70 151.4967 60.0023 32.0000 1.9885 1.9893 417.3510 417.5589 0.0313 -1.0000 -1.0000 5734714 1578671853.80 151.4967 60.0023 32.0000 1.9879 1.9887 417.3924 417.6002 0.0312 -1.0000 -1.0000 5734807 1578671853.90 151.4967 60.0023 32.0000 1.9878 1.9886 417.4154 417.6226 0.0311 -1.0000 -1.0000 5735292 1578671854.00 151.4967 60.0023 32.0000 1.9879 1.9887 417.3958 417.6033 0.0312 -1.0000 -1.0000 5735354 1578671854.10 151.4967 60.0023 32.0000 1.9883 1.9891 417.3831 417.5901 0.0311 -1.0000 -1.0000 5735417 1578671854.20 151.5261 60.0023 32.0000 1.9885 1.9893 417.3796 417.5871 0.0313 -1.0000 -1.0000 5735479 1578671854.30 151.5261 60.0023 32.0000 1.9883 1.9891 417.3609 417.5697 0.0314 -1.0000 -1.0000 5735542 1578671854.40 151.5261 60.0023 32.0000 1.9887 1.9896 417.3484 417.5569 0.0313 -1.0000 -1.0000 5735620 1578671854.50 151.5261 60.0023 32.0000 1.9886 1.9894 417.4400 417.6483 0.0313 -1.0000 -1.0000 5735683 1578671854.60 151.5261 60.0023 32.0000 1.9878 1.9886 417.4204 417.6276 0.0311 -1.0000 -1.0000 5735761 1578671854.70 151.5055 60.0020 32.0000 1.9882 1.9890 417.3852 417.5913 0.0309 -1.0000 -1.0000 5735823 1578671854.80 151.4913 60.0018 32.0000 1.9879 1.9887 417.3742 417.5819 0.0313 -1.0000 -1.0000 5735886 1578671854.90 151.4913 60.0018 32.0000 1.9878 1.9886 417.3480 417.5558 0.0312 -1.0000 -1.0000 5735948 1578671855.00 151.4913 60.0018 32.0000 1.9880 1.9888 417.3870 417.5947 0.0313 -1.0000 -1.0000 5736010 1578671855.10 151.4913 60.0018 32.0000 1.9887 1.9895 417.3743 417.5813 0.0310 -1.0000 -1.0000 5736073 1578671855.20 151.4911 60.0018 32.0000 1.9887 1.9895 417.3777 417.5847 0.0311 -1.0000 -1.0000 5736151 1578671855.30 151.4718 60.0018 32.0000 1.9885 1.9893 417.3653 417.5726 0.0312 -1.0000 -1.0000 5736214 1578671855.40 151.4718 60.0018 32.0000 1.9877 1.9885 417.3469 417.5551 0.0314 -1.0000 -1.0000 5736276 1578671855.50 151.4718 60.0018 32.0000 1.9881 1.9889 417.4030 417.6117 0.0314 -1.0000 -1.0000 5736557 1578671855.60 151.4718 60.0018 32.0000 1.9875 1.9883 417.4669 417.6754 0.0312 -1.0000 -1.0000 5736620 1578671855.70 151.4718 60.0018 32.0000 1.9879 1.9888 417.4020 417.6093 0.0312 -1.0000 -1.0000 5736682 1578671855.80 151.4483 60.0018 32.0000 1.9886 1.9894 417.3992 417.6069 0.0312 -1.0000 -1.0000 5736760 1578671855.90 151.4483 60.0018 32.0000 1.9879 1.9887 417.3241 417.5321 0.0313 -1.0000 -1.0000 5736823 1578671856.00 151.4483 60.0018 32.0000 1.9882 1.9890 417.3806 417.5889 0.0313 -1.0000 -1.0000 5737307 1578671856.10 151.4483 60.0018 32.0000 1.9885 1.9893 417.4077 417.6150 0.0311 -1.0000 -1.0000 5737370 1578671856.20 151.4483 60.0018 32.0000 1.9883 1.9891 417.3712 417.5783 0.0312 -1.0000 -1.0000 5737432 1578671856.30 151.4705 60.0018 32.0000 1.9876 1.9885 417.3721 417.5808 0.0315 -1.0000 -1.0000 5737510 1578671856.40 151.5126 60.0018 32.0000 1.9888 1.9896 417.4062 417.6148 0.0312 -1.0000 -1.0000 5737588 1578671856.50 151.5126 60.0018 32.0000 1.9883 1.9891 417.3361 417.5436 0.0312 -1.0000 -1.0000 5737651 1578671856.60 151.5126 60.0018 32.0000 1.9890 1.9898 417.4140 417.6216 0.0312 -1.0000 -1.0000 5737729 1578671856.70 151.5126 60.0018 32.0000 1.9882 1.9890 417.3703 417.5776 0.0311 -1.0000 -1.0000 5737792 1578671856.80 151.5126 60.0018 32.0000 1.9885 1.9893 417.4733 417.6809 0.0312 -1.0000 -1.0000 5737854 1578671856.90 151.4761 60.0018 32.0000 1.9871 1.9879 417.3333 417.5407 0.0312 -1.0000 -1.0000 5737917 1578671857.00 151.4761 60.0018 32.0000 1.9886 1.9894 417.3158 417.5234 0.0312 -1.0000 -1.0000 5738292 1578671857.10 151.4761 60.0018 32.0000 1.9888 1.9896 417.4003 417.6090 0.0313 -1.0000 -1.0000 5738354 1578671857.20 151.4761 60.0018 32.0000 1.9883 1.9891 417.5046 417.7118 0.0312 -1.0000 -1.0000 5738432 1578671857.30 151.4761 60.0018 32.0000 1.9882 1.9890 417.4051 417.6130 0.0313 -1.0000 -1.0000 5738510 1578671857.40 151.4887 60.0018 32.0000 1.9881 1.9890 417.3570 417.5648 0.0312 -1.0000 -1.0000 5738573 1578671857.50 151.4908 60.0018 32.0000 1.9882 1.9890 417.4353 417.6427 0.0312 -1.0000 -1.0000 5738823 1578671857.60 151.4908 60.0018 32.0000 1.9885 1.9893 417.4027 417.6103 0.0312 -1.0000 -1.0000 5738885 1578671857.70 151.4908 60.0018 32.0000 1.9887 1.9895 417.4046 417.6120 0.0312 -1.0000 -1.0000 5738948 1578671857.80 151.4908 60.0018 32.0000 1.9885 1.9893 417.4764 417.6841 0.0312 -1.0000 -1.0000 5739026 1578671857.90 151.4908 60.0018 32.0000 1.9881 1.9890 417.4749 417.6826 0.0312 -1.0000 -1.0000 5739088 1578671858.00 151.5053 60.0018 32.0000 1.9880 1.9888 417.3879 417.5954 0.0312 -1.0000 -1.0000 5739261 1578671858.10 151.5053 60.0018 32.0000 1.9885 1.9893 417.4770 417.6863 0.0314 -1.0000 -1.0000 5739338 1578671858.20 151.5053 60.0018 32.0000 1.9880 1.9888 417.4881 417.6958 0.0312 -1.0000 -1.0000 5739401 1578671858.30 151.5053 60.0018 32.0000 1.9875 1.9884 417.4265 417.6331 0.0310 -1.0000 -1.0000 5739464 1578671858.40 151.5053 60.0018 32.0000 1.9876 1.9884 417.4225 417.6295 0.0312 -1.0000 -1.0000 5739526 1578671858.50 151.4941 60.0018 32.0000 1.9876 1.9884 417.3493 417.5577 0.0313 -1.0000 -1.0000 5739588 1578671858.60 151.4674 60.0018 32.0000 1.9882 1.9890 417.3426 417.5502 0.0312 -1.0000 -1.0000 5739776 1578671858.70 151.4674 60.0018 32.0000 1.9877 1.9885 417.3890 417.5962 0.0312 -1.0000 -1.0000 5739838 1578671858.80 151.4674 60.0018 32.0000 1.9881 1.9889 417.3557 417.5634 0.0313 -1.0000 -1.0000 5739901 1578671858.90 151.4674 60.0018 32.0000 1.9882 1.9890 417.3979 417.6055 0.0311 -1.0000 -1.0000 5739979 1578671859.00 151.4674 60.0018 32.0000 1.9884 1.9892 417.4014 417.6080 0.0311 -1.0000 -1.0000 5740042 1578671859.10 151.5014 60.0018 32.0000 1.9887 1.9895 417.3921 417.6004 0.0313 -1.0000 -1.0000 5740307 1578671859.20 151.5014 60.0018 32.0000 1.9887 1.9895 417.3946 417.6021 0.0311 -1.0000 -1.0000 5740385 1578671859.30 151.5014 60.0018 32.0000 1.9883 1.9891 417.4109 417.6181 0.0312 -1.0000 -1.0000 5740448 1578671859.40 151.5014 60.0018 32.0000 1.9887 1.9895 417.3771 417.5857 0.0314 -1.0000 -1.0000 5740510 1578671859.50 151.5014 60.0018 32.0000 1.9876 1.9884 417.4004 417.6088 0.0313 -1.0000 -1.0000 5740588 1578671859.60 151.4789 60.0017 32.0000 1.9881 1.9889 417.3856 417.5937 0.0313 -1.0000 -1.0000 5740651 1578671859.70 151.4643 60.0016 32.0000 1.9886 1.9894 417.3869 417.5942 0.0312 -1.0000 -1.0000 5740714 1578671859.80 151.4643 60.0016 32.0000 1.9884 1.9892 417.3904 417.5978 0.0312 -1.0000 -1.0000 5740792 1578671859.90 151.4643 60.0016 32.0000 1.9884 1.9893 417.3720 417.5791 0.0311 -1.0000 -1.0000 5740854 1578671860.00 151.4643 60.0016 32.0000 1.9882 1.9890 417.3673 417.5748 0.0312 -1.0000 -1.0000 5740917 1578671860.10 151.4643 60.0016 32.0000 1.9882 1.9890 417.4057 417.6134 0.0312 -1.0000 -1.0000 5741479 1578671860.20 151.4647 60.0016 32.0000 1.9884 1.9892 417.3655 417.5725 0.0311 -1.0000 -1.0000 5741542 1578671860.30 151.4743 60.0016 32.0000 1.9880 1.9889 417.4195 417.6265 0.0311 -1.0000 -1.0000 5741604 1578671860.40 151.4743 60.0016 32.0000 1.9889 1.9898 417.3906 417.5973 0.0311 -1.0000 -1.0000 5741682 1578671860.50 151.4743 60.0016 32.0000 1.9885 1.9893 417.3903 417.5979 0.0312 -1.0000 -1.0000 5741745 1578671860.60 151.4743 60.0016 32.0000 1.9883 1.9891 417.3887 417.5967 0.0312 -1.0000 -1.0000 5741823 1578671860.70 151.4743 60.0016 32.0000 1.9881 1.9889 417.3429 417.5501 0.0312 -1.0000 -1.0000 5741885 1578671860.80 151.4870 60.0016 32.0000 1.9884 1.9892 417.4323 417.6400 0.0312 -1.0000 -1.0000 5741948 1578671860.90 151.4870 60.0016 32.0000 1.9881 1.9889 417.4335 417.6416 0.0313 -1.0000 -1.0000 5742011 1578671861.00 151.4870 60.0016 32.0000 1.9883 1.9891 417.4361 417.6436 0.0312 -1.0000 -1.0000 5742088 1578671861.10 151.4870 60.0016 32.0000 1.9882 1.9890 417.3633 417.5705 0.0312 -1.0000 -1.0000 5742151 1578671861.20 151.4870 60.0016 32.0000 1.9879 1.9887 417.4184 417.6252 0.0311 -1.0000 -1.0000 5742214 1578671861.30 151.5151 60.0016 32.0000 1.9882 1.9890 417.3382 417.5439 0.0311 -1.0000 -1.0000 5742276 1578671861.40 151.5202 60.0016 32.0000 1.9878 1.9886 417.3900 417.5982 0.0313 -1.0000 -1.0000 5742338 1578671861.50 151.5202 60.0016 32.0000 1.9886 1.9895 417.4199 417.6274 0.0312 -1.0000 -1.0000 5742417 1578671861.60 151.5202 60.0016 32.0000 1.9887 1.9895 417.3584 417.5649 0.0311 -1.0000 -1.0000 5743292 1578671861.70 151.5202 60.0016 32.0000 1.9887 1.9895 417.4403 417.6481 0.0312 -1.0000 -1.0000 5743354 1578671861.80 151.5210 60.0016 32.0000 1.9882 1.9890 417.3878 417.5952 0.0312 -1.0000 -1.0000 5743433 1578671861.90 151.5311 60.0016 32.0000 1.9885 1.9893 417.3709 417.5779 0.0312 -1.0000 -1.0000 5743495 1578671862.00 151.5311 60.0016 32.0000 1.9891 1.9899 417.4224 417.6302 0.0313 -1.0000 -1.0000 5743557 1578671862.10 151.5311 60.0016 32.0000 1.9891 1.9899 417.4307 417.6387 0.0313 -1.0000 -1.0000 5743620 1578671862.20 151.5311 60.0016 32.0000 1.9881 1.9889 417.3950 417.6039 0.0314 -1.0000 -1.0000 5743682 1578671862.30 151.5311 60.0016 32.0000 1.9880 1.9888 417.4074 417.6156 0.0313 -1.0000 -1.0000 5743745 1578671862.40 151.5244 60.0016 32.0000 1.9891 1.9899 417.4865 417.6938 0.0311 -1.0000 -1.0000 5743823 1578671862.50 151.5244 60.0016 32.0000 1.9884 1.9892 417.3762 417.5824 0.0310 -1.0000 -1.0000 5743885 1578671862.60 151.5244 60.0016 32.0000 1.9882 1.9890 417.5001 417.7072 0.0312 -1.0000 -1.0000 5743964 1578671862.70 151.5244 60.0016 32.0000 1.9884 1.9892 417.4246 417.6327 0.0313 -1.0000 -1.0000 5744026 1578671862.80 151.5244 60.0016 32.0000 1.9882 1.9890 417.4270 417.6350 0.0313 -1.0000 -1.0000 5744088 1578671862.90 151.5018 60.0016 32.0000 1.9881 1.9889 417.4532 417.6616 0.0313 -1.0000 -1.0000 5744151 1578671863.00 151.4834 60.0016 32.0000 1.9884 1.9892 417.3700 417.5773 0.0311 -1.0000 -1.0000 5744214 1578671863.10 151.5033 60.0016 32.0000 1.9883 1.9891 417.3818 417.5895 0.0313 -1.0000 -1.0000 5744276 1578671863.20 151.5356 60.0016 32.0000 1.9886 1.9894 417.3847 417.5940 0.0314 -1.0000 -1.0000 5744354 1578671863.30 151.5356 60.0016 32.0000 1.9887 1.9895 417.4819 417.6899 0.0313 -1.0000 -1.0000 5744417 1578671863.40 151.5356 60.0016 32.0000 1.9884 1.9892 417.4101 417.6174 0.0311 -1.0000 -1.0000 5744479 1578671863.50 151.5356 60.0016 32.0000 1.9886 1.9894 417.3841 417.5913 0.0311 -1.0000 -1.0000 5744557 1578671863.60 151.5356 60.0016 32.0000 1.9886 1.9894 417.4311 417.6381 0.0312 -1.0000 -1.0000 5744620 1578671863.70 151.5356 60.0016 32.0000 1.9880 1.9888 417.4177 417.6255 0.0312 -1.0000 -1.0000 5744885 1578671863.80 151.5356 60.0016 32.0000 1.9881 1.9890 417.4423 417.6497 0.0312 -1.0000 -1.0000 5744964 1578671863.90 151.5356 60.0016 32.0000 1.9881 1.9889 417.4012 417.6084 0.0311 -1.0000 -1.0000 5745026 1578671864.00 151.5285 60.0016 32.0000 1.9883 1.9891 417.4203 417.6268 0.0310 -1.0000 -1.0000 5745088 1578671864.10 151.5113 60.0016 32.0000 1.9875 1.9883 417.4089 417.6151 0.0310 -1.0000 -1.0000 5745167 1578671864.20 151.5113 60.0016 32.0000 1.9883 1.9891 417.4023 417.6096 0.0312 -1.0000 -1.0000 5745557 1578671864.30 151.5113 60.0016 32.0000 1.9881 1.9890 417.4656 417.6736 0.0312 -1.0000 -1.0000 5745620 1578671864.40 151.5113 60.0016 32.0000 1.9886 1.9894 417.4539 417.6609 0.0311 -1.0000 -1.0000 5745682 1578671864.50 151.5113 60.0016 32.0000 1.9881 1.9889 417.4578 417.6653 0.0312 -1.0000 -1.0000 5745745 1578671864.60 151.5079 60.0017 32.0000 1.9885 1.9893 417.3969 417.6042 0.0312 -1.0000 -1.0000 5745823 1578671864.70 151.4918 60.0018 32.0000 1.9886 1.9894 417.4433 417.6510 0.0312 -1.0000 -1.0000 5746057 1578671864.80 151.4918 60.0018 32.0000 1.9882 1.9890 417.4564 417.6657 0.0314 -1.0000 -1.0000 5746120 1578671864.90 151.4918 60.0018 32.0000 1.9890 1.9898 417.3650 417.5716 0.0310 -1.0000 -1.0000 5746198 1578671865.00 151.4918 60.0018 32.0000 1.9889 1.9897 417.4134 417.6211 0.0313 -1.0000 -1.0000 5746260 1578671865.10 151.4918 60.0018 32.0000 1.9883 1.9892 417.3833 417.5918 0.0313 -1.0000 -1.0000 5746307 1578671865.20 151.5335 60.0018 32.0000 1.9876 1.9885 417.4168 417.6241 0.0311 -1.0000 -1.0000 5746557 1578671865.30 151.5335 60.0018 32.0000 1.9882 1.9890 417.3756 417.5829 0.0312 -1.0000 -1.0000 5746620 1578671865.40 151.5335 60.0018 32.0000 1.9888 1.9896 417.4392 417.6476 0.0313 -1.0000 -1.0000 5746682 1578671865.50 151.5335 60.0018 32.0000 1.9892 1.9900 417.4246 417.6313 0.0312 -1.0000 -1.0000 5746760 1578671865.60 151.5335 60.0018 32.0000 1.9882 1.9890 417.4254 417.6329 0.0311 -1.0000 -1.0000 5746823 1578671865.70 151.5335 60.0018 32.0000 1.9889 1.9898 417.3819 417.5885 0.0311 -1.0000 -1.0000 5747057 1578671865.80 151.5344 60.0018 32.0000 1.9886 1.9894 417.4675 417.6745 0.0311 -1.0000 -1.0000 5747120 1578671865.90 151.5468 60.0018 32.0000 1.9882 1.9890 417.4355 417.6428 0.0312 -1.0000 -1.0000 5747182 1578671866.00 151.5468 60.0018 32.0000 1.9888 1.9896 417.4633 417.6713 0.0313 -1.0000 -1.0000 5747245 1578671866.10 151.5468 60.0018 32.0000 1.9891 1.9899 417.4784 417.6862 0.0312 -1.0000 -1.0000 5747323 1578671866.20 151.5468 60.0018 32.0000 1.9881 1.9890 417.4152 417.6231 0.0313 -1.0000 -1.0000 5747557 1578671866.30 151.4762 60.0018 32.0000 1.9881 1.9889 417.4072 417.6143 0.0310 -1.0000 -1.0000 5747620 1578671866.40 151.4762 60.0018 32.0000 1.9885 1.9893 417.3398 417.5475 0.0313 -1.0000 -1.0000 5747698 1578671866.50 151.4762 60.0018 32.0000 1.9881 1.9889 417.4012 417.6084 0.0312 -1.0000 -1.0000 5747761 1578671866.60 151.4762 60.0018 32.0000 1.9886 1.9894 417.4010 417.6080 0.0311 -1.0000 -1.0000 5747823 1578671866.70 151.4762 60.0018 32.0000 1.9886 1.9894 417.4140 417.6212 0.0312 -1.0000 -1.0000 5748057 1578671866.80 151.4762 60.0018 32.0000 1.9888 1.9896 417.3794 417.5860 0.0311 -1.0000 -1.0000 5748120 1578671866.90 151.5098 60.0018 32.0000 1.9890 1.9898 417.4382 417.6456 0.0312 -1.0000 -1.0000 5748198 1578671867.00 151.5098 60.0018 32.0000 1.9881 1.9889 417.3875 417.5948 0.0311 -1.0000 -1.0000 5748260 1578671867.10 151.5098 60.0018 32.0000 1.9885 1.9893 417.3839 417.5914 0.0312 -1.0000 -1.0000 5748323 1578671867.20 151.5098 60.0018 32.0000 1.9889 1.9897 417.3893 417.5978 0.0313 -1.0000 -1.0000 5748385 1578671867.30 151.5098 60.0018 32.0000 1.9882 1.9891 417.4438 417.6519 0.0313 -1.0000 -1.0000 5749026 1578671867.40 151.5128 60.0018 32.0000 1.9884 1.9892 417.3953 417.6028 0.0312 -1.0000 -1.0000 5749088 1578671867.50 151.5128 60.0018 32.0000 1.9883 1.9891 417.4725 417.6804 0.0312 -1.0000 -1.0000 5749151 1578671867.60 151.5128 60.0018 32.0000 1.9891 1.9899 417.4477 417.6544 0.0311 -1.0000 -1.0000 5749214 1578671867.70 151.5128 60.0018 32.0000 1.9884 1.9893 417.4275 417.6347 0.0312 -1.0000 -1.0000 5749276 1578671867.80 151.5128 60.0018 32.0000 1.9885 1.9893 417.5431 417.7501 0.0311 -1.0000 -1.0000 5749542 1578671867.90 151.5190 60.0018 32.0000 1.9889 1.9898 417.4638 417.6708 0.0312 -1.0000 -1.0000 5749604 1578671868.00 151.5397 60.0018 32.0000 1.9888 1.9897 417.4238 417.6322 0.0313 -1.0000 -1.0000 5749667 1578671868.10 151.5397 60.0018 32.0000 1.9886 1.9894 417.3751 417.5822 0.0311 -1.0000 -1.0000 5749745 1578671868.20 151.5397 60.0018 32.0000 1.9880 1.9889 417.3752 417.5826 0.0312 -1.0000 -1.0000 5749807 1578671868.30 151.5397 60.0018 32.0000 1.9875 1.9883 417.3851 417.5926 0.0312 -1.0000 -1.0000 5749870 1578671868.40 151.5397 60.0018 32.0000 1.9886 1.9894 417.3878 417.5947 0.0311 -1.0000 -1.0000 5749948 1578671868.50 151.5397 60.0018 32.0000 1.9889 1.9897 417.3492 417.5563 0.0311 -1.0000 -1.0000 5750011 1578671868.60 151.5397 60.0018 32.0000 1.9885 1.9893 417.4923 417.6992 0.0311 -1.0000 -1.0000 5750073 1578671868.70 151.5397 60.0018 32.0000 1.9887 1.9895 417.4415 417.6484 0.0311 -1.0000 -1.0000 5750135 1578671868.80 151.5397 60.0018 32.0000 1.9879 1.9887 417.3556 417.5629 0.0312 -1.0000 -1.0000 5750198 1578671868.90 151.5247 60.0018 32.0000 1.9893 1.9901 417.3949 417.6025 0.0312 -1.0000 -1.0000 5750276 1578671869.00 151.4651 60.0018 32.0000 1.9885 1.9893 417.3917 417.5997 0.0313 -1.0000 -1.0000 5750338 1578671869.10 151.4651 60.0018 32.0000 1.9886 1.9894 417.3524 417.5597 0.0312 -1.0000 -1.0000 5750401 1578671869.20 151.4651 60.0018 32.0000 1.9885 1.9893 417.4396 417.6469 0.0312 -1.0000 -1.0000 5750479 1578671869.30 151.4651 60.0018 32.0000 1.9892 1.9900 417.3981 417.6052 0.0311 -1.0000 -1.0000 5750542 1578671869.40 151.4651 60.0018 32.0000 1.9882 1.9890 417.4567 417.6651 0.0313 -1.0000 -1.0000 5750604 1578671869.50 151.4651 60.0018 32.0000 1.9877 1.9885 417.4682 417.6761 0.0312 -1.0000 -1.0000 5750667 1578671869.60 151.4651 60.0018 32.0000 1.9875 1.9883 417.3720 417.5798 0.0313 -1.0000 -1.0000 5750729 1578671869.70 151.4651 60.0018 32.0000 1.9882 1.9891 417.4416 417.6494 0.0313 -1.0000 -1.0000 5750792 1578671869.80 151.4651 60.0018 32.0000 1.9878 1.9886 417.4607 417.6688 0.0312 -1.0000 -1.0000 5751292 1578671869.90 151.4651 60.0018 32.0000 1.9890 1.9898 417.4273 417.6353 0.0313 -1.0000 -1.0000 5751370 1578671870.00 151.4651 60.0018 32.0000 1.9892 1.9900 417.4385 417.6464 0.0312 -1.0000 -1.0000 5751433 1578671870.10 151.4800 60.0016 32.0000 1.9888 1.9896 417.3687 417.5762 0.0312 -1.0000 -1.0000 5751495 1578671870.20 151.4800 60.0016 32.0000 1.9878 1.9887 417.4190 417.6266 0.0312 -1.0000 -1.0000 5751557 1578671870.30 151.4800 60.0016 32.0000 1.9882 1.9890 417.3761 417.5830 0.0311 -1.0000 -1.0000 5751620 1578671870.40 151.4800 60.0016 32.0000 1.9885 1.9893 417.4466 417.6543 0.0312 -1.0000 -1.0000 5751698 1578671870.50 151.4800 60.0016 32.0000 1.9882 1.9890 417.3336 417.5409 0.0312 -1.0000 -1.0000 5751761 1578671870.60 151.4800 60.0016 32.0000 1.9885 1.9893 417.3944 417.6019 0.0312 -1.0000 -1.0000 5751823 1578671870.70 151.4800 60.0016 32.0000 1.9881 1.9889 417.3937 417.6013 0.0312 -1.0000 -1.0000 5751885 1578671870.80 151.4800 60.0016 32.0000 1.9886 1.9894 417.3811 417.5882 0.0311 -1.0000 -1.0000 5751948 1578671870.90 151.5359 60.0016 32.0000 1.9883 1.9891 417.3842 417.5936 0.0314 -1.0000 -1.0000 5752088 1578671871.00 151.5359 60.0016 32.0000 1.9882 1.9890 417.3744 417.5814 0.0312 -1.0000 -1.0000 5752151 1578671871.10 151.5359 60.0016 32.0000 1.9876 1.9884 417.4157 417.6234 0.0312 -1.0000 -1.0000 5752214 1578671871.20 151.5359 60.0016 32.0000 1.9880 1.9889 417.4169 417.6243 0.0312 -1.0000 -1.0000 5752292 1578671871.30 151.5359 60.0016 32.0000 1.9885 1.9893 417.3994 417.6071 0.0312 -1.0000 -1.0000 5752354 1578671871.40 151.5359 60.0016 32.0000 1.9883 1.9891 417.3867 417.5940 0.0312 -1.0000 -1.0000 5753088 1578671871.50 151.5359 60.0016 32.0000 1.9882 1.9890 417.3621 417.5686 0.0310 -1.0000 -1.0000 5753151 1578671871.60 151.4849 60.0016 32.0000 1.9882 1.9890 417.3381 417.5458 0.0312 -1.0000 -1.0000 5753214 1578671871.70 151.4849 60.0016 32.0000 1.9878 1.9887 417.3775 417.5843 0.0311 -1.0000 -1.0000 5753276 1578671871.80 151.4849 60.0016 32.0000 1.9886 1.9894 417.4141 417.6219 0.0313 -1.0000 -1.0000 5753354 1578671871.90 151.4849 60.0016 32.0000 1.9879 1.9887 417.3408 417.5485 0.0312 -1.0000 -1.0000 5753417 1578671872.00 151.4849 60.0016 32.0000 1.9888 1.9896 417.4683 417.6751 0.0311 -1.0000 -1.0000 5753479 1578671872.10 151.5092 60.0016 32.0000 1.9892 1.9900 417.3689 417.5760 0.0311 -1.0000 -1.0000 5753557 1578671872.20 151.5092 60.0016 32.0000 1.9882 1.9890 417.3960 417.6043 0.0314 -1.0000 -1.0000 5753620 1578671872.30 151.5092 60.0016 32.0000 1.9882 1.9890 417.4172 417.6249 0.0312 -1.0000 -1.0000 5753682 1578671872.40 151.5092 60.0016 32.0000 1.9883 1.9891 417.3832 417.5908 0.0312 -1.0000 -1.0000 5753761 1578671872.50 151.5092 60.0016 32.0000 1.9882 1.9890 417.4093 417.6164 0.0311 -1.0000 -1.0000 5753823 1578671872.60 151.5092 60.0016 32.0000 1.9886 1.9894 417.3429 417.5505 0.0312 -1.0000 -1.0000 5753885 1578671872.70 151.4998 60.0016 32.0000 1.9877 1.9886 417.3845 417.5924 0.0312 -1.0000 -1.0000 5753948 1578671872.80 151.4962 60.0016 32.0000 1.9882 1.9890 417.3486 417.5555 0.0311 -1.0000 -1.0000 5754011 1578671872.90 151.4962 60.0016 32.0000 1.9888 1.9896 417.4059 417.6128 0.0311 -1.0000 -1.0000 5754088 1578671873.00 151.4962 60.0016 32.0000 1.9878 1.9886 417.3445 417.5516 0.0312 -1.0000 -1.0000 5754151 1578671873.10 151.4962 60.0016 32.0000 1.9884 1.9892 417.4325 417.6403 0.0312 -1.0000 -1.0000 5754214 1578671873.20 151.4962 60.0016 32.0000 1.9887 1.9895 417.4171 417.6245 0.0312 -1.0000 -1.0000 5754292 1578671873.30 151.4962 60.0016 32.0000 1.9881 1.9889 417.4601 417.6671 0.0311 -1.0000 -1.0000 5754354 1578671873.40 151.4962 60.0016 32.0000 1.9881 1.9889 417.3796 417.5868 0.0311 -1.0000 -1.0000 5754542 1578671873.50 151.4962 60.0016 32.0000 1.9879 1.9887 417.4021 417.6097 0.0312 -1.0000 -1.0000 5754604 1578671873.60 151.4962 60.0016 32.0000 1.9879 1.9887 417.3542 417.5621 0.0313 -1.0000 -1.0000 5754667 1578671873.70 151.4962 60.0016 32.0000 1.9884 1.9892 417.4150 417.6230 0.0312 -1.0000 -1.0000 5754729 1578671873.80 151.4962 60.0016 32.0000 1.9881 1.9889 417.3930 417.6000 0.0311 -1.0000 -1.0000 5754807 1578671873.90 151.5100 60.0016 32.0000 1.9886 1.9895 417.4788 417.6858 0.0312 -1.0000 -1.0000 5755026 1578671874.00 151.5100 60.0016 32.0000 1.9888 1.9896 417.4358 417.6451 0.0314 -1.0000 -1.0000 5755104 1578671874.10 151.5100 60.0016 32.0000 1.9891 1.9899 417.4054 417.6135 0.0313 -1.0000 -1.0000 5755167 1578671874.20 151.5100 60.0016 32.0000 1.9884 1.9892 417.4226 417.6304 0.0312 -1.0000 -1.0000 5755229 1578671874.30 151.5100 60.0016 32.0000 1.9882 1.9890 417.4937 417.7001 0.0311 -1.0000 -1.0000 5755292 1578671874.40 151.5100 60.0016 32.0000 1.9888 1.9896 417.3858 417.5937 0.0312 -1.0000 -1.0000 5755885 1578671874.50 151.5103 60.0016 32.0000 1.9885 1.9894 417.4008 417.6079 0.0311 -1.0000 -1.0000 5755948 1578671874.60 151.5103 60.0016 32.0000 1.9885 1.9893 417.4560 417.6635 0.0312 -1.0000 -1.0000 5756026 1578671874.70 151.5103 60.0016 32.0000 1.9881 1.9889 417.4586 417.6665 0.0312 -1.0000 -1.0000 5756088 1578671874.80 151.5103 60.0016 32.0000 1.9885 1.9893 417.3975 417.6046 0.0311 -1.0000 -1.0000 5756151 1578671874.90 151.5103 60.0016 32.0000 1.9884 1.9892 417.4487 417.6551 0.0310 -1.0000 -1.0000 5756214 1578671875.00 151.4879 60.0010 32.0000 1.9889 1.9897 417.3980 417.6055 0.0311 -1.0000 -1.0000 5756276 1578671875.10 151.4879 60.0010 32.0000 1.9890 1.9898 417.4727 417.6796 0.0311 -1.0000 -1.0000 5756354 1578671875.20 151.4879 60.0010 32.0000 1.9887 1.9895 417.3657 417.5733 0.0312 -1.0000 -1.0000 5756417 1578671875.30 151.4879 60.0010 32.0000 1.9888 1.9896 417.4069 417.6134 0.0311 -1.0000 -1.0000 5756479 1578671875.40 151.4879 60.0010 32.0000 1.9886 1.9894 417.4295 417.6375 0.0313 -1.0000 -1.0000 5756604 1578671875.50 151.4879 60.0010 32.0000 1.9887 1.9895 417.3772 417.5847 0.0312 -1.0000 -1.0000 5756667 1578671875.60 151.4879 60.0010 32.0000 1.9887 1.9895 417.4478 417.6561 0.0312 -1.0000 -1.0000 5756745 1578671875.70 151.4922 60.0010 32.0000 1.9880 1.9889 417.4287 417.6347 0.0310 -1.0000 -1.0000 5756792 1578671875.80 151.5270 60.0010 32.0000 1.9876 1.9885 417.3618 417.5690 0.0312 -1.0000 -1.0000 5756870 1578671875.90 151.5270 60.0010 32.0000 1.9881 1.9889 417.3610 417.5681 0.0311 -1.0000 -1.0000 5756932 1578671876.00 151.5270 60.0010 32.0000 1.9883 1.9891 417.3724 417.5802 0.0313 -1.0000 -1.0000 5757323 1578671876.10 151.5166 60.0010 32.0000 1.9879 1.9887 417.3350 417.5429 0.0313 -1.0000 -1.0000 5757401 1578671876.20 151.5166 60.0010 32.0000 1.9887 1.9895 417.3979 417.6067 0.0314 -1.0000 -1.0000 5757448 1578671876.30 151.5166 60.0010 32.0000 1.9892 1.9900 417.4040 417.6113 0.0312 -1.0000 -1.0000 5757511 1578671876.40 151.5166 60.0010 32.0000 1.9884 1.9892 417.4391 417.6466 0.0312 -1.0000 -1.0000 5757588 1578671876.50 151.5166 60.0010 32.0000 1.9881 1.9889 417.4798 417.6867 0.0311 -1.0000 -1.0000 5757823 1578671876.60 151.5166 60.0010 32.0000 1.9891 1.9899 417.4785 417.6864 0.0313 -1.0000 -1.0000 5757901 1578671876.70 151.5378 60.0010 32.0000 1.9885 1.9893 417.4611 417.6689 0.0312 -1.0000 -1.0000 5757964 1578671876.80 151.5378 60.0010 32.0000 1.9883 1.9892 417.4672 417.6739 0.0311 -1.0000 -1.0000 5758026 1578671876.90 151.5378 60.0010 32.0000 1.9882 1.9890 417.3837 417.5907 0.0311 -1.0000 -1.0000 5758104 1578671877.00 151.5378 60.0010 32.0000 1.9881 1.9889 417.4257 417.6328 0.0312 -1.0000 -1.0000 5758276 1578671877.10 151.5378 60.0010 32.0000 1.9884 1.9892 417.4361 417.6438 0.0312 -1.0000 -1.0000 5758338 1578671877.20 151.5378 60.0010 32.0000 1.9883 1.9891 417.3884 417.5965 0.0313 -1.0000 -1.0000 5758417 1578671877.30 151.5006 60.0010 32.0000 1.9876 1.9884 417.4207 417.6276 0.0310 -1.0000 -1.0000 5758479 1578671877.40 151.4950 60.0010 32.0000 1.9885 1.9893 417.3079 417.5157 0.0313 -1.0000 -1.0000 5758542 1578671877.50 151.4950 60.0010 32.0000 1.9881 1.9889 417.3828 417.5902 0.0312 -1.0000 -1.0000 5758885 1578671877.60 151.4950 60.0010 32.0000 1.9880 1.9888 417.3741 417.5815 0.0311 -1.0000 -1.0000 5758948 1578671877.70 151.4950 60.0010 32.0000 1.9882 1.9891 417.4089 417.6169 0.0313 -1.0000 -1.0000 5759010 1578671877.80 151.4950 60.0010 32.0000 1.9883 1.9891 417.4511 417.6584 0.0312 -1.0000 -1.0000 5759073 1578671877.90 151.5428 60.0010 32.0000 1.9896 1.9905 417.4747 417.6831 0.0313 -1.0000 -1.0000 5759135 1578671878.00 151.5428 60.0010 32.0000 1.9887 1.9895 417.4820 417.6903 0.0313 -1.0000 -1.0000 5759573 1578671878.10 151.5428 60.0010 32.0000 1.9887 1.9895 417.5228 417.7304 0.0312 -1.0000 -1.0000 5759635 1578671878.20 151.5428 60.0010 32.0000 1.9887 1.9895 417.4623 417.6702 0.0312 -1.0000 -1.0000 5759698 1578671878.30 151.5428 60.0010 32.0000 1.9883 1.9891 417.4536 417.6602 0.0311 -1.0000 -1.0000 5759760 1578671878.40 151.5060 60.0010 32.0000 1.9887 1.9895 417.5235 417.7304 0.0311 -1.0000 -1.0000 5759838 1578671878.50 151.4609 60.0010 32.0000 1.9886 1.9895 417.3661 417.5740 0.0312 -1.0000 -1.0000 5800073 1578671878.60 151.4609 60.0010 32.0000 1.9891 1.9899 417.3943 417.6007 0.0310 -1.0000 -1.0000 5800151 1578671878.70 151.4609 60.0010 32.0000 1.9884 1.9892 417.3798 417.5860 0.0310 -1.0000 -1.0000 5800213 1578671878.80 151.4609 60.0010 32.0000 1.9885 1.9893 417.3393 417.5462 0.0311 -1.0000 -1.0000 5800276 1578671878.90 151.4609 60.0010 32.0000 1.9888 1.9896 417.3652 417.5726 0.0312 -1.0000 -1.0000 5800354 1578671879.00 151.4907 60.0010 32.0000 1.9883 1.9892 417.4151 417.6218 0.0310 -1.0000 -1.0000 5800573 1578671879.10 151.4907 60.0010 32.0000 1.9885 1.9893 417.3275 417.5337 0.0311 -1.0000 -1.0000 5800635 1578671879.20 151.4907 60.0010 32.0000 1.9881 1.9890 417.3945 417.6020 0.0312 -1.0000 -1.0000 5800713 1578671879.30 151.4907 60.0010 32.0000 1.9889 1.9897 417.3999 417.6077 0.0312 -1.0000 -1.0000 5800776 1578671879.40 151.4907 60.0010 32.0000 1.9880 1.9888 417.4030 417.6103 0.0312 -1.0000 -1.0000 5800838 1578671879.50 151.5165 60.0010 32.0000 1.9887 1.9895 417.4387 417.6473 0.0313 -1.0000 -1.0000 5800917 1578671879.60 151.5586 60.0010 32.0000 1.9882 1.9890 417.4192 417.6267 0.0312 -1.0000 -1.0000 5801042 1578671879.70 151.5586 60.0010 32.0000 1.9886 1.9894 417.3771 417.5835 0.0310 -1.0000 -1.0000 5801104 1578671879.80 151.5586 60.0010 32.0000 1.9887 1.9895 417.3781 417.5863 0.0313 -1.0000 -1.0000 5801167 1578671879.90 151.5586 60.0010 32.0000 1.9879 1.9887 417.3945 417.6028 0.0313 -1.0000 -1.0000 5801245 1578671880.00 151.5586 60.0010 32.0000 1.9883 1.9891 417.3625 417.5700 0.0312 -1.0000 -1.0000 5801307 1578671880.10 151.5586 60.0010 32.0000 1.9881 1.9889 417.3662 417.5721 0.0310 -1.0000 -1.0000 5801370 1578671880.20 151.5399 60.0011 32.0000 1.9872 1.9880 417.4097 417.6171 0.0312 -1.0000 -1.0000 5801432 1578671880.30 151.5399 60.0011 32.0000 1.9882 1.9890 417.4166 417.6240 0.0312 -1.0000 -1.0000 5801495 1578671880.40 151.5399 60.0011 32.0000 1.9890 1.9898 417.3779 417.5854 0.0312 -1.0000 -1.0000 5801573 1578671880.50 151.5399 60.0011 32.0000 1.9887 1.9895 417.4213 417.6284 0.0312 -1.0000 -1.0000 5801635 1578671880.60 151.5399 60.0011 32.0000 1.9882 1.9891 417.4229 417.6306 0.0312 -1.0000 -1.0000 5801823 1578671880.70 151.5236 60.0011 32.0000 1.9887 1.9895 417.3685 417.5754 0.0312 -1.0000 -1.0000 5801885 1578671880.80 151.5214 60.0011 32.0000 1.9886 1.9894 417.3387 417.5469 0.0313 -1.0000 -1.0000 5801948 1578671880.90 151.5214 60.0011 32.0000 1.9886 1.9894 417.4172 417.6251 0.0313 -1.0000 -1.0000 5802026 1578671881.00 151.5214 60.0011 32.0000 1.9883 1.9891 417.4316 417.6395 0.0312 -1.0000 -1.0000 5802088 1578671881.10 151.5214 60.0011 32.0000 1.9884 1.9892 417.4340 417.6407 0.0312 -1.0000 -1.0000 5802557 1578671881.20 151.5214 60.0011 32.0000 1.9880 1.9888 417.3729 417.5799 0.0310 -1.0000 -1.0000 5802635 1578671881.30 151.5079 60.0011 32.0000 1.9881 1.9889 417.4187 417.6262 0.0313 -1.0000 -1.0000 5802698 1578671881.40 151.5079 60.0011 32.0000 1.9881 1.9889 417.4033 417.6118 0.0313 -1.0000 -1.0000 5802760 1578671881.50 151.5079 60.0011 32.0000 1.9881 1.9889 417.3721 417.5791 0.0312 -1.0000 -1.0000 5802838 1578671881.60 151.5079 60.0011 32.0000 1.9883 1.9891 417.3365 417.5445 0.0313 -1.0000 -1.0000 5802901 1578671881.70 151.5079 60.0011 32.0000 1.9880 1.9888 417.4246 417.6320 0.0312 -1.0000 -1.0000 5802964 1578671881.80 151.5079 60.0011 32.0000 1.9887 1.9895 417.3654 417.5724 0.0310 -1.0000 -1.0000 5803026 1578671881.90 151.5901 60.0011 32.0000 1.9889 1.9897 417.4041 417.6111 0.0312 -1.0000 -1.0000 5803088 1578671882.00 151.5901 60.0011 32.0000 1.9887 1.9896 417.4355 417.6437 0.0312 -1.0000 -1.0000 5803151 1578671882.10 151.5901 60.0011 32.0000 1.9886 1.9894 417.4820 417.6893 0.0312 -1.0000 -1.0000 5803292 1578671882.20 151.5901 60.0011 32.0000 1.9888 1.9896 417.4244 417.6324 0.0313 -1.0000 -1.0000 5803354 1578671882.30 151.5901 60.0011 32.0000 1.9885 1.9893 417.3712 417.5797 0.0313 -1.0000 -1.0000 5803417 1578671882.40 151.5580 60.0011 32.0000 1.9895 1.9903 417.4424 417.6497 0.0312 -1.0000 -1.0000 5803495 1578671882.50 151.5580 60.0011 32.0000 1.9881 1.9890 417.3664 417.5734 0.0311 -1.0000 -1.0000 5803557 1578671882.60 151.5580 60.0011 32.0000 1.9886 1.9894 417.3434 417.5505 0.0312 -1.0000 -1.0000 5803620 1578671882.70 151.5580 60.0011 32.0000 1.9882 1.9890 417.3891 417.5967 0.0312 -1.0000 -1.0000 5804370 1578671882.80 151.5580 60.0011 32.0000 1.9880 1.9888 417.4365 417.6440 0.0312 -1.0000 -1.0000 5804432 1578671882.90 151.5218 60.0011 32.0000 1.9885 1.9893 417.3805 417.5881 0.0312 -1.0000 -1.0000 5804510 1578671883.00 151.5031 60.0011 32.0000 1.9879 1.9887 417.3993 417.6057 0.0311 -1.0000 -1.0000 5804573 1578671883.10 151.5031 60.0011 32.0000 1.9883 1.9891 417.3802 417.5874 0.0312 -1.0000 -1.0000 5804635 1578671883.20 151.5031 60.0011 32.0000 1.9887 1.9895 417.4018 417.6091 0.0311 -1.0000 -1.0000 5804714 1578671883.30 151.5031 60.0011 32.0000 1.9882 1.9890 417.3318 417.5392 0.0312 -1.0000 -1.0000 5804776 1578671883.40 151.5031 60.0011 32.0000 1.9886 1.9894 417.3854 417.5926 0.0311 -1.0000 -1.0000 5804838 1578671883.50 151.5031 60.0011 32.0000 1.9883 1.9891 417.4252 417.6326 0.0312 -1.0000 -1.0000 5804917 1578671883.60 151.5527 60.0011 32.0000 1.9879 1.9887 417.4235 417.6312 0.0312 -1.0000 -1.0000 5804979 1578671883.70 151.5555 60.0011 32.0000 1.9888 1.9896 417.4439 417.6513 0.0312 -1.0000 -1.0000 5805042 1578671883.80 151.5555 60.0011 32.0000 1.9886 1.9895 417.4311 417.6391 0.0313 -1.0000 -1.0000 5805120 1578671883.90 151.5555 60.0011 32.0000 1.9892 1.9900 417.3687 417.5761 0.0311 -1.0000 -1.0000 5805182 1578671884.00 151.5555 60.0011 32.0000 1.9891 1.9899 417.4356 417.6422 0.0311 -1.0000 -1.0000 5805245 1578671884.10 151.5586 60.0013 32.0000 1.9893 1.9901 417.4338 417.6413 0.0313 -1.0000 -1.0000 5805307 1578671884.20 151.5655 60.0019 32.0000 1.9891 1.9899 417.3940 417.6015 0.0311 -1.0000 -1.0000 5805588 1578671884.30 151.5655 60.0019 32.0000 1.9892 1.9900 417.4402 417.6476 0.0312 -1.0000 -1.0000 5805651 1578671884.40 151.5655 60.0019 32.0000 1.9888 1.9896 417.4065 417.6143 0.0313 -1.0000 -1.0000 5805729 1578671884.50 151.5655 60.0019 32.0000 1.9889 1.9897 417.4877 417.6948 0.0311 -1.0000 -1.0000 5805792 1578671884.60 151.5655 60.0019 32.0000 1.9884 1.9893 417.3127 417.5204 0.0313 -1.0000 -1.0000 5805870 1578671884.70 151.5655 60.0019 32.0000 1.9879 1.9888 417.3622 417.5700 0.0311 -1.0000 -1.0000 5806542 1578671884.80 151.5655 60.0019 32.0000 1.9895 1.9903 417.3863 417.5938 0.0313 -1.0000 -1.0000 5806620 1578671884.90 151.5655 60.0019 32.0000 1.9894 1.9902 417.3967 417.6046 0.0312 -1.0000 -1.0000 5806682 1578671885.00 151.5655 60.0019 32.0000 1.9891 1.9899 417.3789 417.5859 0.0312 -1.0000 -1.0000 5806745 1578671885.10 151.5655 60.0019 32.0000 1.9884 1.9893 417.3752 417.5827 0.0312 -1.0000 -1.0000 5806807 1578671885.20 151.5361 60.0019 32.0000 1.9886 1.9894 417.3825 417.5891 0.0310 -1.0000 -1.0000 5806885 1578671885.30 151.5213 60.0019 32.0000 1.9884 1.9892 417.3494 417.5562 0.0312 -1.0000 -1.0000 5806948 1578671885.40 151.5213 60.0019 32.0000 1.9874 1.9882 417.4407 417.6483 0.0312 -1.0000 -1.0000 5807010 1578671885.50 151.5213 60.0019 32.0000 1.9878 1.9886 417.3756 417.5833 0.0313 -1.0000 -1.0000 5807088 1578671885.60 151.5213 60.0019 32.0000 1.9886 1.9894 417.4132 417.6215 0.0313 -1.0000 -1.0000 5807151 1578671885.70 151.5213 60.0019 32.0000 1.9892 1.9900 417.3391 417.5465 0.0312 -1.0000 -1.0000 5807214 1578671885.80 151.5213 60.0019 32.0000 1.9891 1.9900 417.4422 417.6506 0.0313 -1.0000 -1.0000 5807276 1578671885.90 151.5708 60.0019 32.0000 1.9895 1.9903 417.3844 417.5911 0.0311 -1.0000 -1.0000 5807354 1578671886.00 151.5708 60.0019 32.0000 1.9892 1.9900 417.3894 417.5966 0.0312 -1.0000 -1.0000 5807417 1578671886.10 151.5708 60.0019 32.0000 1.9889 1.9898 417.4312 417.6389 0.0312 -1.0000 -1.0000 5807479 1578671886.20 151.5708 60.0019 32.0000 1.9890 1.9899 417.4551 417.6620 0.0311 -1.0000 -1.0000 5807542 1578671886.30 151.5708 60.0019 32.0000 1.9888 1.9896 417.4005 417.6071 0.0311 -1.0000 -1.0000 5807604 1578671886.40 151.4969 60.0019 32.0000 1.9879 1.9887 417.3309 417.5382 0.0312 -1.0000 -1.0000 5807682 1578671886.50 151.4969 60.0019 32.0000 1.9879 1.9887 417.3356 417.5423 0.0311 -1.0000 -1.0000 5807745 1578671886.60 151.4969 60.0019 32.0000 1.9880 1.9889 417.4226 417.6295 0.0311 -1.0000 -1.0000 5807823 1578671886.70 151.4969 60.0019 32.0000 1.9879 1.9887 417.3742 417.5812 0.0311 -1.0000 -1.0000 5807885 1578671886.80 151.4969 60.0019 32.0000 1.9883 1.9891 417.3884 417.5959 0.0312 -1.0000 -1.0000 5808073 1578671886.90 151.4969 60.0019 32.0000 1.9888 1.9896 417.4270 417.6345 0.0311 -1.0000 -1.0000 5808151 1578671887.00 151.4969 60.0019 32.0000 1.9887 1.9895 417.3507 417.5573 0.0311 -1.0000 -1.0000 5808214 1578671887.10 151.4969 60.0019 32.0000 1.9890 1.9898 417.3968 417.6042 0.0312 -1.0000 -1.0000 5808276 1578671887.20 151.4969 60.0019 32.0000 1.9881 1.9889 417.4935 417.7024 0.0313 -1.0000 -1.0000 5808338 1578671887.30 151.4969 60.0019 32.0000 1.9886 1.9895 417.3981 417.6048 0.0310 -1.0000 -1.0000 5808588 1578671887.40 151.4969 60.0019 32.0000 1.9887 1.9895 417.3456 417.5523 0.0311 -1.0000 -1.0000 5808651 1578671887.50 151.4969 60.0019 32.0000 1.9881 1.9889 417.3144 417.5213 0.0311 -1.0000 -1.0000 5808729 1578671887.60 151.5091 60.0019 32.0000 1.9885 1.9893 417.3058 417.5135 0.0312 -1.0000 -1.0000 5808792 1578671887.70 151.5091 60.0019 32.0000 1.9884 1.9892 417.2870 417.4940 0.0311 -1.0000 -1.0000 5808854 1578671887.80 151.5091 60.0019 32.0000 1.9883 1.9891 417.2994 417.5062 0.0311 -1.0000 -1.0000 5809354 1578671887.90 151.5091 60.0019 32.0000 1.9894 1.9902 417.4718 417.6786 0.0311 -1.0000 -1.0000 5809417 1578671888.00 151.5091 60.0019 32.0000 1.9882 1.9890 417.3525 417.5598 0.0311 -1.0000 -1.0000 5809479 1578671888.10 151.5091 60.0019 32.0000 1.9885 1.9893 417.3685 417.5754 0.0311 -1.0000 -1.0000 5809542 1578671888.20 151.5025 60.0019 32.0000 1.9889 1.9898 417.3496 417.5572 0.0312 -1.0000 -1.0000 5809604 1578671888.30 151.5025 60.0019 32.0000 1.9887 1.9896 417.3730 417.5804 0.0311 -1.0000 -1.0000 5810058 1578671888.40 151.5025 60.0019 32.0000 1.9886 1.9895 417.4092 417.6157 0.0311 -1.0000 -1.0000 5810135 1578671888.50 151.5025 60.0019 32.0000 1.9883 1.9891 417.3537 417.5613 0.0312 -1.0000 -1.0000 5810198 1578671888.60 151.5025 60.0019 32.0000 1.9878 1.9887 417.3289 417.5357 0.0312 -1.0000 -1.0000 5810260 1578671888.70 151.5002 60.0019 32.0000 1.9877 1.9885 417.4048 417.6115 0.0310 -1.0000 -1.0000 5810323 1578671888.80 151.4999 60.0019 32.0000 1.9882 1.9890 417.4640 417.6711 0.0311 -1.0000 -1.0000 5810385 1578671888.90 151.4999 60.0019 32.0000 1.9886 1.9894 417.4185 417.6254 0.0311 -1.0000 -1.0000 5810464 1578671889.00 151.4999 60.0019 32.0000 1.9891 1.9900 417.3766 417.5837 0.0312 -1.0000 -1.0000 5810526 1578671889.10 151.4999 60.0019 32.0000 1.9881 1.9889 417.3360 417.5431 0.0311 -1.0000 -1.0000 5810588 1578671889.20 151.4984 60.0019 32.0000 1.9880 1.9888 417.3884 417.5948 0.0311 -1.0000 -1.0000 5810651 1578671889.30 151.4914 60.0019 32.0000 1.9876 1.9885 417.3736 417.5803 0.0310 -1.0000 -1.0000 5810729 1578671889.40 151.4914 60.0019 32.0000 1.9876 1.9884 417.3760 417.5825 0.0311 -1.0000 -1.0000 5810823 1578671889.50 151.4914 60.0019 32.0000 1.9876 1.9884 417.4031 417.6113 0.0313 -1.0000 -1.0000 5810885 1578671889.60 151.4914 60.0019 32.0000 1.9882 1.9890 417.2807 417.4888 0.0312 -1.0000 -1.0000 5810948 1578671889.70 151.4914 60.0019 32.0000 1.9883 1.9891 417.3998 417.6074 0.0312 -1.0000 -1.0000 5811010 1578671889.80 151.5001 60.0020 32.0000 1.9889 1.9897 417.4662 417.6733 0.0311 -1.0000 -1.0000 5811088 1578671889.90 151.5001 60.0020 32.0000 1.9884 1.9892 417.3894 417.5958 0.0311 -1.0000 -1.0000 5811323 1578671890.00 151.5001 60.0020 32.0000 1.9884 1.9892 417.3701 417.5773 0.0311 -1.0000 -1.0000 5811385 1578671890.10 151.5001 60.0020 32.0000 1.9876 1.9884 417.3340 417.5405 0.0310 -1.0000 -1.0000 5811448 1578671890.20 151.5001 60.0020 32.0000 1.9882 1.9890 417.3929 417.5996 0.0311 -1.0000 -1.0000 5811511 1578671890.30 151.5001 60.0020 32.0000 1.9882 1.9890 417.4325 417.6402 0.0312 -1.0000 -1.0000 5811573 1578671890.40 151.5001 60.0020 32.0000 1.9883 1.9892 417.3273 417.5344 0.0311 -1.0000 -1.0000 5811823 1578671890.50 151.5364 60.0020 32.0000 1.9879 1.9888 417.3935 417.5995 0.0310 -1.0000 -1.0000 5811885 1578671890.60 151.5428 60.0020 32.0000 1.9879 1.9887 417.3945 417.6020 0.0312 -1.0000 -1.0000 5811964 1578671890.70 151.5428 60.0020 32.0000 1.9889 1.9897 417.3721 417.5794 0.0311 -1.0000 -1.0000 5812026 1578671890.80 151.5428 60.0020 32.0000 1.9883 1.9891 417.4072 417.6135 0.0310 -1.0000 -1.0000 5812088 1578671890.90 151.5428 60.0020 32.0000 1.9887 1.9896 417.3980 417.6037 0.0310 -1.0000 -1.0000 5812151 1578671891.00 151.5305 60.0020 32.0000 1.9880 1.9889 417.4341 417.6419 0.0312 -1.0000 -1.0000 5812214 1578671891.10 151.4781 60.0020 32.0000 1.9882 1.9890 417.4814 417.6878 0.0310 -1.0000 -1.0000 5812276 1578671891.20 151.4781 60.0020 32.0000 1.9887 1.9895 417.4152 417.6227 0.0311 -1.0000 -1.0000 5812354 1578671891.30 151.4781 60.0020 32.0000 1.9876 1.9884 417.3621 417.5693 0.0312 -1.0000 -1.0000 5812417 1578671891.40 151.4781 60.0020 32.0000 1.9883 1.9891 417.4428 417.6504 0.0312 -1.0000 -1.0000 5812635 1578671891.50 151.4781 60.0020 32.0000 1.9879 1.9887 417.4214 417.6291 0.0313 -1.0000 -1.0000 5812698 1578671891.60 151.4637 60.0020 32.0000 1.9879 1.9887 417.4058 417.6137 0.0312 -1.0000 -1.0000 5812760 1578671891.70 151.4637 60.0020 32.0000 1.9883 1.9891 417.4077 417.6156 0.0313 -1.0000 -1.0000 5812823 1578671891.80 151.4637 60.0020 32.0000 1.9888 1.9897 417.4135 417.6205 0.0311 -1.0000 -1.0000 5812901 1578671891.90 151.4637 60.0020 32.0000 1.9887 1.9895 417.3749 417.5826 0.0313 -1.0000 -1.0000 5813073 1578671892.00 151.4637 60.0020 32.0000 1.9887 1.9895 417.4193 417.6262 0.0311 -1.0000 -1.0000 5813135 1578671892.10 151.4882 60.0020 32.0000 1.9890 1.9898 417.4185 417.6254 0.0311 -1.0000 -1.0000 5813214 1578671892.20 151.5069 60.0020 32.0000 1.9884 1.9892 417.3782 417.5846 0.0311 -1.0000 -1.0000 5813276 1578671892.30 151.5069 60.0020 32.0000 1.9888 1.9896 417.3932 417.6005 0.0312 -1.0000 -1.0000 5813338 1578671892.40 151.5069 60.0020 32.0000 1.9885 1.9893 417.4161 417.6228 0.0311 -1.0000 -1.0000 5813417 1578671892.50 151.5069 60.0020 32.0000 1.9883 1.9891 417.3541 417.5603 0.0310 -1.0000 -1.0000 5814058 1578671892.60 151.5069 60.0020 32.0000 1.9878 1.9887 417.3140 417.5208 0.0311 -1.0000 -1.0000 5814120 1578671892.70 151.5069 60.0020 32.0000 1.9879 1.9887 417.3792 417.5865 0.0311 -1.0000 -1.0000 5814198 1578671892.80 151.5315 60.0020 32.0000 1.9885 1.9893 417.4037 417.6107 0.0312 -1.0000 -1.0000 5814260 1578671892.90 151.5315 60.0020 32.0000 1.9877 1.9885 417.3449 417.5515 0.0310 -1.0000 -1.0000 5814323 1578671893.00 151.5315 60.0020 32.0000 1.9883 1.9891 417.3949 417.6017 0.0311 -1.0000 -1.0000 5814385 1578671893.10 151.5315 60.0020 32.0000 1.9887 1.9895 417.3725 417.5795 0.0311 -1.0000 -1.0000 5814448 1578671893.20 151.5315 60.0020 32.0000 1.9876 1.9884 417.3060 417.5124 0.0310 -1.0000 -1.0000 5814526 1578671893.30 151.5136 60.0020 32.0000 1.9881 1.9889 417.3720 417.5790 0.0311 -1.0000 -1.0000 5814588 1578671893.40 151.4964 60.0020 32.0000 1.9884 1.9892 417.3573 417.5643 0.0311 -1.0000 -1.0000 5814651 1578671893.50 151.4964 60.0020 32.0000 1.9883 1.9891 417.4050 417.6120 0.0312 -1.0000 -1.0000 5815104 1578671893.60 151.4964 60.0020 32.0000 1.9882 1.9891 417.3903 417.5976 0.0311 -1.0000 -1.0000 5815167 1578671893.70 151.4964 60.0020 32.0000 1.9879 1.9887 417.4134 417.6194 0.0311 -1.0000 -1.0000 5815229 1578671893.80 151.4964 60.0020 32.0000 1.9885 1.9893 417.3307 417.5381 0.0312 -1.0000 -1.0000 5815307 1578671893.90 151.5382 60.0020 32.0000 1.9880 1.9888 417.4408 417.6482 0.0312 -1.0000 -1.0000 5815370 1578671894.00 151.5382 60.0020 32.0000 1.9886 1.9894 417.4442 417.6520 0.0313 -1.0000 -1.0000 5815432 1578671894.10 151.5382 60.0020 32.0000 1.9885 1.9893 417.3762 417.5835 0.0311 -1.0000 -1.0000 5815511 1578671894.20 151.5382 60.0020 32.0000 1.9885 1.9893 417.4212 417.6272 0.0310 -1.0000 -1.0000 5815588 1578671894.30 151.5382 60.0020 32.0000 1.9878 1.9886 417.3705 417.5777 0.0312 -1.0000 -1.0000 5815651 1578671894.40 151.5382 60.0020 32.0000 1.9881 1.9889 417.4483 417.6572 0.0313 -1.0000 -1.0000 5815729 1578671894.50 151.5382 60.0020 32.0000 1.9882 1.9890 417.4474 417.6547 0.0312 -1.0000 -1.0000 5815792 1578671894.60 151.5382 60.0020 32.0000 1.9887 1.9895 417.4424 417.6494 0.0311 -1.0000 -1.0000 5815870 1578671894.70 151.5382 60.0020 32.0000 1.9880 1.9888 417.4295 417.6367 0.0312 -1.0000 -1.0000 5815932 1578671894.80 151.5382 60.0020 32.0000 1.9877 1.9885 417.4212 417.6290 0.0313 -1.0000 -1.0000 5815995 1578671894.90 151.5382 60.0020 32.0000 1.9886 1.9894 417.3825 417.5902 0.0312 -1.0000 -1.0000 5816073 1578671895.00 151.5469 60.0027 32.0000 1.9884 1.9892 417.4159 417.6223 0.0310 -1.0000 -1.0000 5816307 1578671895.10 151.5469 60.0027 32.0000 1.9882 1.9890 417.4062 417.6129 0.0312 -1.0000 -1.0000 5816370 1578671895.20 151.5469 60.0027 32.0000 1.9884 1.9892 417.4333 417.6404 0.0311 -1.0000 -1.0000 5816448 1578671895.30 151.5469 60.0027 32.0000 1.9878 1.9886 417.3169 417.5241 0.0312 -1.0000 -1.0000 5816510 1578671895.40 151.5469 60.0027 32.0000 1.9878 1.9886 417.3981 417.6055 0.0312 -1.0000 -1.0000 5816573 1578671895.50 151.4924 60.0027 32.0000 1.9876 1.9884 417.4048 417.6114 0.0310 -1.0000 -1.0000 5816807 1578671895.60 151.4828 60.0027 32.0000 1.9876 1.9884 417.3904 417.5961 0.0309 -1.0000 -1.0000 5816870 1578671895.70 151.4828 60.0027 32.0000 1.9873 1.9881 417.4166 417.6228 0.0311 -1.0000 -1.0000 5816932 1578671895.80 151.4828 60.0027 32.0000 1.9868 1.9876 417.3714 417.5797 0.0313 -1.0000 -1.0000 5816995 1578671895.90 151.4828 60.0027 32.0000 1.9878 1.9886 417.3420 417.5502 0.0313 -1.0000 -1.0000 5817057 1578671896.00 151.4828 60.0027 32.0000 1.9882 1.9890 417.4155 417.6228 0.0312 -1.0000 -1.0000 5817135 1578671896.10 151.5125 60.0027 32.0000 1.9880 1.9888 417.3595 417.5668 0.0311 -1.0000 -1.0000 5817323 1578671896.20 151.5125 60.0027 32.0000 1.9883 1.9891 417.4086 417.6155 0.0311 -1.0000 -1.0000 5817370 1578671896.30 151.5125 60.0027 32.0000 1.9878 1.9886 417.3224 417.5290 0.0311 -1.0000 -1.0000 5817432 1578671896.40 151.5125 60.0027 32.0000 1.9871 1.9880 417.3808 417.5878 0.0311 -1.0000 -1.0000 5817510 1578671896.50 151.5125 60.0027 32.0000 1.9883 1.9891 417.4580 417.6657 0.0313 -1.0000 -1.0000 5817573 1578671896.60 151.5322 60.0027 32.0000 1.9882 1.9890 417.4635 417.6704 0.0311 -1.0000 -1.0000 5818323 1578671896.70 151.5336 60.0027 32.0000 1.9882 1.9890 417.4589 417.6665 0.0312 -1.0000 -1.0000 5818401 1578671896.80 151.5336 60.0027 32.0000 1.9883 1.9891 417.4273 417.6346 0.0312 -1.0000 -1.0000 5818464 1578671896.90 151.5336 60.0027 32.0000 1.9886 1.9894 417.3576 417.5651 0.0312 -1.0000 -1.0000 5818526 1578671897.00 151.5336 60.0027 32.0000 1.9883 1.9891 417.3302 417.5367 0.0311 -1.0000 -1.0000 5818588 1578671897.10 151.5336 60.0027 32.0000 1.9884 1.9892 417.4149 417.6224 0.0312 -1.0000 -1.0000 5818651 1578671897.20 151.5161 60.0027 32.0000 1.9879 1.9887 417.4175 417.6241 0.0310 -1.0000 -1.0000 5818729 1578671897.30 151.5161 60.0027 32.0000 1.9889 1.9897 417.4149 417.6221 0.0311 -1.0000 -1.0000 5818792 1578671897.40 151.5161 60.0027 32.0000 1.9885 1.9893 417.4032 417.6103 0.0312 -1.0000 -1.0000 5818854 1578671897.50 151.5161 60.0027 32.0000 1.9875 1.9883 417.3248 417.5328 0.0313 -1.0000 -1.0000 5818932 1578671897.60 151.5161 60.0027 32.0000 1.9882 1.9890 417.2668 417.4747 0.0312 -1.0000 -1.0000 5818995 1578671897.70 151.5161 60.0027 32.0000 1.9879 1.9887 417.3909 417.5980 0.0312 -1.0000 -1.0000 5819057 1578671897.80 151.5161 60.0027 32.0000 1.9888 1.9896 417.3679 417.5760 0.0312 -1.0000 -1.0000 5819135 1578671897.90 151.5161 60.0027 32.0000 1.9879 1.9887 417.2671 417.4745 0.0312 -1.0000 -1.0000 5819182 1578671898.00 151.5161 60.0027 32.0000 1.9877 1.9885 417.3913 417.5990 0.0312 -1.0000 -1.0000 5819261 1578671898.10 151.5161 60.0027 32.0000 1.9888 1.9896 417.3863 417.5939 0.0312 -1.0000 -1.0000 5819323 1578671898.20 151.5161 60.0027 32.0000 1.9887 1.9896 417.4029 417.6089 0.0310 -1.0000 -1.0000 5819385 1578671898.30 151.5469 60.0027 32.0000 1.9885 1.9894 417.4607 417.6677 0.0311 -1.0000 -1.0000 5819448 1578671898.40 151.5469 60.0027 32.0000 1.9882 1.9890 417.4382 417.6454 0.0312 -1.0000 -1.0000 5819526 1578671898.50 151.5469 60.0027 32.0000 1.9880 1.9888 417.4177 417.6247 0.0311 -1.0000 -1.0000 5819588 1578671898.60 151.5469 60.0027 32.0000 1.9881 1.9889 417.3548 417.5613 0.0311 -1.0000 -1.0000 5819870 1578671898.70 151.5469 60.0027 32.0000 1.9885 1.9894 417.4132 417.6204 0.0312 -1.0000 -1.0000 5819932 1578671898.80 151.4910 60.0027 32.0000 1.9884 1.9893 417.3233 417.5308 0.0312 -1.0000 -1.0000 5819995 1578671898.90 151.4910 60.0027 32.0000 1.9886 1.9894 417.3041 417.5112 0.0311 -1.0000 -1.0000 5820073 1578671899.00 151.4910 60.0027 32.0000 1.9877 1.9885 417.3880 417.5950 0.0311 -1.0000 -1.0000 5820151 1578671899.10 151.4910 60.0027 32.0000 1.9882 1.9890 417.3646 417.5713 0.0310 -1.0000 -1.0000 5820370 1578671899.20 151.4910 60.0027 32.0000 1.9882 1.9890 417.3986 417.6056 0.0311 -1.0000 -1.0000 5820448 1578671899.30 151.4870 60.0027 32.0000 1.9888 1.9896 417.4202 417.6274 0.0311 -1.0000 -1.0000 5820510 1578671899.40 151.4635 60.0027 32.0000 1.9887 1.9895 417.4408 417.6483 0.0312 -1.0000 -1.0000 5820573 1578671899.50 151.4635 60.0027 32.0000 1.9889 1.9898 417.3188 417.5259 0.0311 -1.0000 -1.0000 5820635 1578671899.60 151.4635 60.0027 32.0000 1.9877 1.9885 417.3966 417.6031 0.0311 -1.0000 -1.0000 5820698 1578671899.70 151.4635 60.0027 32.0000 1.9883 1.9891 417.3933 417.6001 0.0311 -1.0000 -1.0000 5820823 1578671899.80 151.4635 60.0027 32.0000 1.9885 1.9893 417.3677 417.5742 0.0311 -1.0000 -1.0000 5820901 1578671899.90 151.4565 60.0028 32.0000 1.9879 1.9887 417.3777 417.5851 0.0312 -1.0000 -1.0000 5820964 1578671900.00 151.4565 60.0028 32.0000 1.9876 1.9884 417.3287 417.5361 0.0312 -1.0000 -1.0000 5821026 1578671900.10 151.4565 60.0028 32.0000 1.9879 1.9887 417.3717 417.5785 0.0311 -1.0000 -1.0000 5821104 1578671900.20 151.4565 60.0028 32.0000 1.9884 1.9892 417.3167 417.5238 0.0312 -1.0000 -1.0000 5821307 1578671900.30 151.4565 60.0028 32.0000 1.9883 1.9891 417.3714 417.5790 0.0312 -1.0000 -1.0000 5821370 1578671900.40 151.4565 60.0028 32.0000 1.9880 1.9888 417.2877 417.4955 0.0313 -1.0000 -1.0000 5821432 1578671900.50 151.4655 60.0028 32.0000 1.9881 1.9889 417.4022 417.6092 0.0311 -1.0000 -1.0000 5821495 1578671900.60 151.4746 60.0028 32.0000 1.9882 1.9890 417.3714 417.5779 0.0310 -1.0000 -1.0000 5821573 1578671900.70 151.4746 60.0028 32.0000 1.9883 1.9891 417.4495 417.6567 0.0312 -1.0000 -1.0000 5821854 1578671900.80 151.4746 60.0028 32.0000 1.9882 1.9890 417.3555 417.5631 0.0312 -1.0000 -1.0000 5821917 1578671900.90 151.4746 60.0028 32.0000 1.9881 1.9889 417.2844 417.4920 0.0312 -1.0000 -1.0000 5821995 1578671901.00 151.4746 60.0028 32.0000 1.9873 1.9882 417.3209 417.5281 0.0312 -1.0000 -1.0000 5822058 1578671901.10 151.4602 60.0028 32.0000 1.9881 1.9889 417.3145 417.5221 0.0311 -1.0000 -1.0000 5822120 1578671901.20 151.4602 60.0028 32.0000 1.9878 1.9886 417.3274 417.5344 0.0312 -1.0000 -1.0000 5822370 1578671901.30 151.4602 60.0028 32.0000 1.9881 1.9889 417.4560 417.6636 0.0312 -1.0000 -1.0000 5822432 1578671901.40 151.4602 60.0028 32.0000 1.9888 1.9896 417.3445 417.5518 0.0312 -1.0000 -1.0000 5822495 1578671901.50 151.4602 60.0028 32.0000 1.9878 1.9886 417.3457 417.5532 0.0312 -1.0000 -1.0000 5822557 1578671901.60 151.4959 60.0028 32.0000 1.9883 1.9891 417.3155 417.5235 0.0313 -1.0000 -1.0000 5822620 1578671901.70 151.4990 60.0028 32.0000 1.9877 1.9885 417.2890 417.4967 0.0312 -1.0000 -1.0000 5822948 1578671901.80 151.4990 60.0028 32.0000 1.9881 1.9890 417.2994 417.5063 0.0311 -1.0000 -1.0000 5823026 1578671901.90 151.4990 60.0028 32.0000 1.9880 1.9888 417.4297 417.6366 0.0311 -1.0000 -1.0000 5823088 1578671902.00 151.4990 60.0028 32.0000 1.9885 1.9893 417.4213 417.6283 0.0311 -1.0000 -1.0000 5823151 1578671902.10 151.4990 60.0028 32.0000 1.9877 1.9885 417.3750 417.5822 0.0312 -1.0000 -1.0000 5823229 1578671902.20 151.4825 60.0028 32.0000 1.9879 1.9887 417.3575 417.5649 0.0311 -1.0000 -1.0000 5823838 1578671902.30 151.4825 60.0028 32.0000 1.9885 1.9893 417.2913 417.4983 0.0312 -1.0000 -1.0000 5823901 1578671902.40 151.4825 60.0028 32.0000 1.9883 1.9892 417.3168 417.5255 0.0315 -1.0000 -1.0000 5823979 1578671902.50 151.4825 60.0028 32.0000 1.9883 1.9891 417.3085 417.5162 0.0312 -1.0000 -1.0000 5824042 1578671902.60 151.4825 60.0028 32.0000 1.9884 1.9892 417.3668 417.5740 0.0312 -1.0000 -1.0000 5824104 1578671902.70 151.4935 60.0028 32.0000 1.9891 1.9899 417.3610 417.5684 0.0312 -1.0000 -1.0000 5824167 1578671902.80 151.4935 60.0028 32.0000 1.9880 1.9888 417.3497 417.5563 0.0310 -1.0000 -1.0000 5824229 1578671902.90 151.4935 60.0028 32.0000 1.9885 1.9893 417.3084 417.5151 0.0311 -1.0000 -1.0000 5824307 1578671903.00 151.4935 60.0028 32.0000 1.9879 1.9887 417.4268 417.6347 0.0312 -1.0000 -1.0000 5824370 1578671903.10 151.4935 60.0028 32.0000 1.9886 1.9894 417.3593 417.5664 0.0311 -1.0000 -1.0000 5824432 1578671903.20 151.4935 60.0028 32.0000 1.9884 1.9893 417.2561 417.4632 0.0312 -1.0000 -1.0000 5824510 1578671903.30 151.4935 60.0028 32.0000 1.9884 1.9892 417.4102 417.6174 0.0312 -1.0000 -1.0000 5824573 1578671903.40 151.4935 60.0028 32.0000 1.9885 1.9893 417.3962 417.6037 0.0311 -1.0000 -1.0000 5824635 1578671903.50 151.4935 60.0028 32.0000 1.9880 1.9888 417.3252 417.5317 0.0310 -1.0000 -1.0000 5824698 1578671903.60 151.5157 60.0028 32.0000 1.9878 1.9886 417.2640 417.4717 0.0312 -1.0000 -1.0000 5824760 1578671903.70 151.5157 60.0028 32.0000 1.9882 1.9890 417.3611 417.5677 0.0311 -1.0000 -1.0000 5824823 1578671903.80 151.5484 60.0028 32.0000 1.9876 1.9885 417.4130 417.6200 0.0311 -1.0000 -1.0000 5825073 1578671903.90 151.5484 60.0028 32.0000 1.9875 1.9883 417.2959 417.5030 0.0312 -1.0000 -1.0000 5825135 1578671904.00 151.5484 60.0028 32.0000 1.9880 1.9888 417.3743 417.5815 0.0311 -1.0000 -1.0000 5825198 1578671904.10 151.5484 60.0028 32.0000 1.9877 1.9885 417.3238 417.5309 0.0312 -1.0000 -1.0000 5825261 1578671904.20 151.5484 60.0028 32.0000 1.9879 1.9887 417.3999 417.6075 0.0312 -1.0000 -1.0000 5825323 1578671904.30 151.5484 60.0028 32.0000 1.9881 1.9889 417.3283 417.5366 0.0313 -1.0000 -1.0000 5825557 1578671904.40 151.5484 60.0028 32.0000 1.9884 1.9892 417.3899 417.5968 0.0312 -1.0000 -1.0000 5825635 1578671904.50 151.5484 60.0028 32.0000 1.9884 1.9892 417.3326 417.5402 0.0312 -1.0000 -1.0000 5825698 1578671904.60 151.5484 60.0028 32.0000 1.9881 1.9889 417.3816 417.5896 0.0313 -1.0000 -1.0000 5825776 1578671904.70 151.5484 60.0028 32.0000 1.9886 1.9894 417.3237 417.5316 0.0312 -1.0000 -1.0000 5825838 1578671904.80 151.5484 60.0028 32.0000 1.9882 1.9890 417.3873 417.5937 0.0310 -1.0000 -1.0000 5825901 1578671904.90 151.5339 60.0028 32.0000 1.9877 1.9885 417.3788 417.5858 0.0311 -1.0000 -1.0000 5825964 1578671905.00 151.4852 60.0025 32.0000 1.9877 1.9885 417.3268 417.5339 0.0312 -1.0000 -1.0000 5826026 1578671905.10 151.4852 60.0025 32.0000 1.9880 1.9888 417.3537 417.5607 0.0311 -1.0000 -1.0000 5826104 1578671905.20 151.4852 60.0025 32.0000 1.9875 1.9883 417.3255 417.5315 0.0311 -1.0000 -1.0000 5826167 1578671905.30 151.4852 60.0025 32.0000 1.9871 1.9879 417.3545 417.5625 0.0312 -1.0000 -1.0000 5826573 1578671905.40 151.4852 60.0025 32.0000 1.9877 1.9885 417.3257 417.5334 0.0313 -1.0000 -1.0000 5826635 1578671905.50 151.4542 60.0025 32.0000 1.9882 1.9890 417.3688 417.5763 0.0311 -1.0000 -1.0000 5826714 1578671905.60 151.4542 60.0025 32.0000 1.9887 1.9895 417.4254 417.6327 0.0311 -1.0000 -1.0000 5826776 1578671905.70 151.4542 60.0025 32.0000 1.9884 1.9892 417.3568 417.5636 0.0312 -1.0000 -1.0000 5826838 1578671905.80 151.4542 60.0025 32.0000 1.9876 1.9885 417.4237 417.6307 0.0311 -1.0000 -1.0000 5826917 1578671905.90 151.4542 60.0025 32.0000 1.9885 1.9893 417.3957 417.6032 0.0311 -1.0000 -1.0000 5826979 1578671906.00 151.4542 60.0025 32.0000 1.9897 1.9905 417.3760 417.5822 0.0310 -1.0000 -1.0000 5827042 1578671906.10 151.4542 60.0025 32.0000 1.9880 1.9888 417.3968 417.6040 0.0312 -1.0000 -1.0000 5827120 1578671906.20 151.4542 60.0025 32.0000 1.9883 1.9891 417.3750 417.5831 0.0313 -1.0000 -1.0000 5827182 1578671906.30 151.4542 60.0025 32.0000 1.9879 1.9887 417.2878 417.4953 0.0312 -1.0000 -1.0000 5827245 1578671906.40 151.4542 60.0025 32.0000 1.9884 1.9892 417.3593 417.5662 0.0311 -1.0000 -1.0000 5827370 1578671906.50 151.5261 60.0025 32.0000 1.9881 1.9889 417.3584 417.5657 0.0312 -1.0000 -1.0000 5827432 1578671906.60 151.5261 60.0025 32.0000 1.9881 1.9890 417.3782 417.5849 0.0311 -1.0000 -1.0000 5827511 1578671906.70 151.4865 60.0025 32.0000 1.9876 1.9884 417.3023 417.5097 0.0312 -1.0000 -1.0000 5827573 1578671906.80 151.4865 60.0025 32.0000 1.9882 1.9890 417.2983 417.5060 0.0312 -1.0000 -1.0000 5827635 1578671906.90 151.4865 60.0025 32.0000 1.9879 1.9887 417.3788 417.5861 0.0312 -1.0000 -1.0000 5828370 1578671907.00 151.4865 60.0025 32.0000 1.9879 1.9887 417.3553 417.5632 0.0313 -1.0000 -1.0000 5828448 1578671907.10 151.5189 60.0025 32.0000 1.9886 1.9895 417.3873 417.5937 0.0310 -1.0000 -1.0000 5828510 1578671907.20 151.5218 60.0025 32.0000 1.9877 1.9885 417.4799 417.6876 0.0313 -1.0000 -1.0000 5828573 1578671907.30 151.5218 60.0025 32.0000 1.9876 1.9884 417.3625 417.5704 0.0312 -1.0000 -1.0000 5828635 1578671907.40 151.5218 60.0025 32.0000 1.9883 1.9891 417.3277 417.5338 0.0310 -1.0000 -1.0000 5828714 1578671907.50 151.5218 60.0025 32.0000 1.9880 1.9888 417.3034 417.5110 0.0312 -1.0000 -1.0000 5828776 1578671907.60 151.5218 60.0025 32.0000 1.9877 1.9885 417.3751 417.5831 0.0312 -1.0000 -1.0000 5828838 1578671907.70 151.5218 60.0025 32.0000 1.9876 1.9884 417.3101 417.5170 0.0311 -1.0000 -1.0000 5828901 1578671907.80 151.5218 60.0025 32.0000 1.9879 1.9887 417.3324 417.5384 0.0310 -1.0000 -1.0000 5828979 1578671907.90 151.5218 60.0025 32.0000 1.9886 1.9894 417.3522 417.5600 0.0312 -1.0000 -1.0000 5829057 1578671908.00 151.5218 60.0025 32.0000 1.9882 1.9890 417.3095 417.5169 0.0312 -1.0000 -1.0000 5829135 1578671908.10 151.5218 60.0025 32.0000 1.9884 1.9892 417.3773 417.5838 0.0310 -1.0000 -1.0000 5829198 1578671908.20 151.4967 60.0025 32.0000 1.9880 1.9888 417.3283 417.5341 0.0311 -1.0000 -1.0000 5829260 1578671908.30 151.4398 60.0025 32.0000 1.9878 1.9886 417.3142 417.5212 0.0310 -1.0000 -1.0000 5829323 1578671908.40 151.4723 60.0025 32.0000 1.9881 1.9889 417.2423 417.4485 0.0311 -1.0000 -1.0000 5829667 1578671908.50 151.4723 60.0025 32.0000 1.9879 1.9888 417.3083 417.5173 0.0313 -1.0000 -1.0000 5829729 1578671908.60 151.4723 60.0025 32.0000 1.9874 1.9882 417.3389 417.5468 0.0313 -1.0000 -1.0000 5829792 1578671908.70 151.4723 60.0025 32.0000 1.9876 1.9884 417.3605 417.5685 0.0312 -1.0000 -1.0000 5829854 1578671908.80 151.4723 60.0025 32.0000 1.9877 1.9885 417.2789 417.4851 0.0311 -1.0000 -1.0000 5829917 1578671908.90 151.4723 60.0025 32.0000 1.9880 1.9888 417.3228 417.5298 0.0311 -1.0000 -1.0000 5830214 1578671909.00 151.4723 60.0025 32.0000 1.9888 1.9896 417.3217 417.5280 0.0311 -1.0000 -1.0000 5830276 1578671909.10 151.4723 60.0025 32.0000 1.9878 1.9887 417.4218 417.6298 0.0313 -1.0000 -1.0000 5830338 1578671909.20 151.4723 60.0025 32.0000 1.9875 1.9883 417.2776 417.4848 0.0311 -1.0000 -1.0000 5830417 1578671909.30 151.4723 60.0025 32.0000 1.9878 1.9886 417.3228 417.5294 0.0311 -1.0000 -1.0000 5830479 1578671909.40 151.4877 60.0025 32.0000 1.9875 1.9883 417.3152 417.5217 0.0311 -1.0000 -1.0000 5830557 1578671909.50 151.5017 60.0025 32.0000 1.9872 1.9880 417.3472 417.5544 0.0311 -1.0000 -1.0000 5830635 1578671909.60 151.5017 60.0025 32.0000 1.9885 1.9893 417.3779 417.5841 0.0310 -1.0000 -1.0000 5830682 1578671909.70 151.5017 60.0025 32.0000 1.9881 1.9889 417.4045 417.6110 0.0311 -1.0000 -1.0000 5830760 1578671909.80 151.5017 60.0025 32.0000 1.9880 1.9888 417.3564 417.5642 0.0313 -1.0000 -1.0000 5830823 1578671909.90 151.5017 60.0025 32.0000 1.9882 1.9891 417.2996 417.5077 0.0313 -1.0000 -1.0000 5830885 1578671910.00 151.4991 60.0027 32.0000 1.9882 1.9890 417.3651 417.5724 0.0311 -1.0000 -1.0000 5831120 1578671910.10 151.4991 60.0027 32.0000 1.9878 1.9886 417.3494 417.5570 0.0312 -1.0000 -1.0000 5831198 1578671910.20 151.4991 60.0027 32.0000 1.9879 1.9887 417.3846 417.5925 0.0313 -1.0000 -1.0000 5831261 1578671910.30 151.4991 60.0027 32.0000 1.9886 1.9894 417.4010 417.6086 0.0312 -1.0000 -1.0000 5831323 1578671910.40 151.4991 60.0027 32.0000 1.9882 1.9890 417.4129 417.6210 0.0313 -1.0000 -1.0000 5831385 1578671910.50 151.5432 60.0027 32.0000 1.9876 1.9884 417.3486 417.5567 0.0313 -1.0000 -1.0000 5831823 1578671910.60 151.5500 60.0027 32.0000 1.9886 1.9894 417.4294 417.6370 0.0312 -1.0000 -1.0000 5831885 1578671910.70 151.5500 60.0027 32.0000 1.9883 1.9891 417.4745 417.6813 0.0311 -1.0000 -1.0000 5831948 1578671910.80 151.5500 60.0027 32.0000 1.9885 1.9894 417.4124 417.6201 0.0312 -1.0000 -1.0000 5832011 1578671910.90 151.5500 60.0027 32.0000 1.9880 1.9888 417.3557 417.5625 0.0310 -1.0000 -1.0000 5832088 1578671911.00 151.5500 60.0027 32.0000 1.9891 1.9899 417.3441 417.5498 0.0309 -1.0000 -1.0000 5832323 1578671911.10 151.5500 60.0027 32.0000 1.9884 1.9892 417.3636 417.5707 0.0312 -1.0000 -1.0000 5832385 1578671911.20 151.5500 60.0027 32.0000 1.9880 1.9888 417.3830 417.5910 0.0313 -1.0000 -1.0000 5832464 1578671911.30 151.5500 60.0027 32.0000 1.9876 1.9884 417.3650 417.5724 0.0311 -1.0000 -1.0000 5832526 1578671911.40 151.5500 60.0027 32.0000 1.9883 1.9891 417.2896 417.4958 0.0310 -1.0000 -1.0000 5832588 1578671911.50 151.5500 60.0027 32.0000 1.9880 1.9888 417.2877 417.4955 0.0313 -1.0000 -1.0000 5832651 1578671911.60 151.5368 60.0027 32.0000 1.9874 1.9882 417.3371 417.5442 0.0311 -1.0000 -1.0000 5832714 1578671911.70 151.5135 60.0027 32.0000 1.9887 1.9896 417.3894 417.5963 0.0311 -1.0000 -1.0000 5832776 1578671911.80 151.4840 60.0027 32.0000 1.9877 1.9885 417.3013 417.5084 0.0311 -1.0000 -1.0000 5832854 1578671911.90 151.4840 60.0027 32.0000 1.9878 1.9886 417.3660 417.5730 0.0312 -1.0000 -1.0000 5832917 1578671912.00 151.4840 60.0027 32.0000 1.9886 1.9894 417.3514 417.5579 0.0310 -1.0000 -1.0000 5833323 1578671912.10 151.4840 60.0027 32.0000 1.9886 1.9894 417.3316 417.5384 0.0312 -1.0000 -1.0000 5833401 1578671912.20 151.5130 60.0027 32.0000 1.9882 1.9890 417.3321 417.5395 0.0311 -1.0000 -1.0000 5833464 1578671912.30 151.5130 60.0027 32.0000 1.9878 1.9886 417.3136 417.5208 0.0312 -1.0000 -1.0000 5833526 1578671912.40 151.5130 60.0027 32.0000 1.9887 1.9895 417.2722 417.4789 0.0311 -1.0000 -1.0000 5833604 1578671912.50 151.5130 60.0027 32.0000 1.9873 1.9881 417.3928 417.5998 0.0310 -1.0000 -1.0000 5833667 1578671912.60 151.5130 60.0027 32.0000 1.9877 1.9885 417.3622 417.5682 0.0310 -1.0000 -1.0000 5833729 1578671912.70 151.4979 60.0027 32.0000 1.9883 1.9891 417.3233 417.5310 0.0312 -1.0000 -1.0000 5833807 1578671912.80 151.4979 60.0027 32.0000 1.9880 1.9888 417.3914 417.5990 0.0312 -1.0000 -1.0000 5833870 1578671912.90 151.4979 60.0027 32.0000 1.9876 1.9884 417.2905 417.4976 0.0311 -1.0000 -1.0000 5833948 1578671913.00 151.4979 60.0027 32.0000 1.9878 1.9886 417.3790 417.5862 0.0311 -1.0000 -1.0000 5834011 1578671913.10 151.4979 60.0027 32.0000 1.9878 1.9886 417.3763 417.5833 0.0312 -1.0000 -1.0000 5834073 1578671913.20 151.4969 60.0027 32.0000 1.9889 1.9897 417.4186 417.6261 0.0312 -1.0000 -1.0000 5834151 1578671913.30 151.4918 60.0027 32.0000 1.9882 1.9890 417.4460 417.6531 0.0312 -1.0000 -1.0000 5834214 1578671913.40 151.4918 60.0027 32.0000 1.9890 1.9898 417.3252 417.5335 0.0313 -1.0000 -1.0000 5834276 1578671913.50 151.4918 60.0027 32.0000 1.9889 1.9897 417.3860 417.5930 0.0310 -1.0000 -1.0000 5834338 1578671913.60 151.4918 60.0027 32.0000 1.9881 1.9889 417.3543 417.5624 0.0313 -1.0000 -1.0000 5835135 1578671913.70 151.4918 60.0027 32.0000 1.9884 1.9892 417.3488 417.5570 0.0312 -1.0000 -1.0000 5835198 1578671913.80 151.4918 60.0027 32.0000 1.9883 1.9891 417.3525 417.5587 0.0311 -1.0000 -1.0000 5835276 1578671913.90 151.5409 60.0027 32.0000 1.9882 1.9890 417.3975 417.6049 0.0312 -1.0000 -1.0000 5835338 1578671914.00 151.5409 60.0027 32.0000 1.9887 1.9895 417.4727 417.6795 0.0311 -1.0000 -1.0000 5835401 1578671914.10 151.5409 60.0027 32.0000 1.9880 1.9888 417.3547 417.5621 0.0313 -1.0000 -1.0000 5835464 1578671914.20 151.5409 60.0027 32.0000 1.9882 1.9890 417.3959 417.6040 0.0313 -1.0000 -1.0000 5835542 1578671914.30 151.5409 60.0027 32.0000 1.9888 1.9896 417.4057 417.6130 0.0311 -1.0000 -1.0000 5835604 1578671914.40 151.5409 60.0027 32.0000 1.9883 1.9891 417.3561 417.5630 0.0311 -1.0000 -1.0000 5835667 1578671914.50 151.5409 60.0027 32.0000 1.9889 1.9898 417.3518 417.5594 0.0312 -1.0000 -1.0000 5835729 1578671914.60 151.5406 60.0027 32.0000 1.9880 1.9888 417.4695 417.6771 0.0312 -1.0000 -1.0000 5835807 1578671914.70 151.5369 60.0027 32.0000 1.9877 1.9885 417.3459 417.5540 0.0313 -1.0000 -1.0000 5835870 1578671914.80 151.5369 60.0027 32.0000 1.9873 1.9882 417.3412 417.5492 0.0312 -1.0000 -1.0000 5835932 1578671914.90 151.5424 60.0027 32.0000 1.9881 1.9889 417.4367 417.6442 0.0312 -1.0000 -1.0000 5836011 1578671915.00 151.5424 60.0027 32.0000 1.9885 1.9893 417.3670 417.5743 0.0312 -1.0000 -1.0000 5836073 1578671915.10 151.5424 60.0027 32.0000 1.9885 1.9893 417.4018 417.6101 0.0314 -1.0000 -1.0000 5836292 1578671915.20 151.5424 60.0027 32.0000 1.9883 1.9891 417.4098 417.6178 0.0312 -1.0000 -1.0000 5836370 1578671915.30 151.5424 60.0027 32.0000 1.9883 1.9891 417.3450 417.5520 0.0311 -1.0000 -1.0000 5836432 1578671915.40 151.5424 60.0027 32.0000 1.9894 1.9902 417.3442 417.5516 0.0313 -1.0000 -1.0000 5836510 1578671915.50 151.5424 60.0027 32.0000 1.9883 1.9891 417.2890 417.4972 0.0313 -1.0000 -1.0000 5836588 1578671915.60 151.5424 60.0027 32.0000 1.9875 1.9883 417.4441 417.6519 0.0312 -1.0000 -1.0000 5836635 1578671915.70 151.5424 60.0027 32.0000 1.9881 1.9889 417.3902 417.5974 0.0312 -1.0000 -1.0000 5836870 1578671915.80 151.5424 60.0027 32.0000 1.9877 1.9886 417.3881 417.5955 0.0312 -1.0000 -1.0000 5836948 1578671915.90 151.5424 60.0027 32.0000 1.9881 1.9889 417.3692 417.5764 0.0312 -1.0000 -1.0000 5837010 1578671916.00 151.4752 60.0027 32.0000 1.9883 1.9891 417.3318 417.5401 0.0313 -1.0000 -1.0000 5837073 1578671916.10 151.4752 60.0027 32.0000 1.9884 1.9892 417.3649 417.5721 0.0311 -1.0000 -1.0000 5837151 1578671916.20 151.4752 60.0027 32.0000 1.9882 1.9890 417.3940 417.6011 0.0312 -1.0000 -1.0000 5837323 1578671916.30 151.4752 60.0027 32.0000 1.9884 1.9892 417.3251 417.5339 0.0313 -1.0000 -1.0000 5837385 1578671916.40 151.4752 60.0027 32.0000 1.9885 1.9893 417.2901 417.4967 0.0311 -1.0000 -1.0000 5837464 1578671916.50 151.4752 60.0027 32.0000 1.9876 1.9884 417.2568 417.4643 0.0312 -1.0000 -1.0000 5837526 1578671916.60 151.4510 60.0027 32.0000 1.9876 1.9884 417.2926 417.5013 0.0314 -1.0000 -1.0000 5837588 1578671916.70 151.4510 60.0027 32.0000 1.9886 1.9895 417.3635 417.5719 0.0313 -1.0000 -1.0000 5838135 1578671916.80 151.4510 60.0027 32.0000 1.9885 1.9893 417.3892 417.5971 0.0312 -1.0000 -1.0000 5838198 1578671916.90 151.4510 60.0027 32.0000 1.9886 1.9894 417.4061 417.6134 0.0312 -1.0000 -1.0000 5838276 1578671917.00 151.4510 60.0027 32.0000 1.9891 1.9899 417.4006 417.6088 0.0313 -1.0000 -1.0000 5838338 1578671917.10 151.4510 60.0027 32.0000 1.9879 1.9887 417.3916 417.5985 0.0311 -1.0000 -1.0000 5838401 1578671917.20 151.4854 60.0027 32.0000 1.9877 1.9885 417.3368 417.5437 0.0311 -1.0000 -1.0000 5838588 1578671917.30 151.4854 60.0027 32.0000 1.9882 1.9890 417.3132 417.5208 0.0312 -1.0000 -1.0000 5838651 1578671917.40 151.4854 60.0027 32.0000 1.9879 1.9887 417.3774 417.5852 0.0312 -1.0000 -1.0000 5838714 1578671917.50 151.4854 60.0027 32.0000 1.9896 1.9904 417.3721 417.5790 0.0311 -1.0000 -1.0000 5838792 1578671917.60 151.4854 60.0027 32.0000 1.9882 1.9890 417.3665 417.5742 0.0312 -1.0000 -1.0000 5838854 1578671917.70 151.4854 60.0027 32.0000 1.9884 1.9892 417.3755 417.5821 0.0311 -1.0000 -1.0000 5839088 1578671917.80 151.4870 60.0027 32.0000 1.9886 1.9894 417.3343 417.5413 0.0311 -1.0000 -1.0000 5839151 1578671917.90 151.4870 60.0027 32.0000 1.9880 1.9888 417.3216 417.5287 0.0311 -1.0000 -1.0000 5839229 1578671918.00 151.4870 60.0027 32.0000 1.9875 1.9883 417.3015 417.5087 0.0312 -1.0000 -1.0000 5839276 1578671918.10 151.4870 60.0027 32.0000 1.9883 1.9891 417.3413 417.5489 0.0312 -1.0000 -1.0000 5839354 1578671918.20 151.4870 60.0027 32.0000 1.9886 1.9894 417.2811 417.4883 0.0312 -1.0000 -1.0000 5839417 1578671918.30 151.4555 60.0027 32.0000 1.9885 1.9893 417.2863 417.4940 0.0313 -1.0000 -1.0000 5839479 1578671918.40 151.4555 60.0027 32.0000 1.9881 1.9889 417.3332 417.5406 0.0311 -1.0000 -1.0000 5839558 1578671918.50 151.4555 60.0027 32.0000 1.9884 1.9892 417.2712 417.4785 0.0312 -1.0000 -1.0000 5839620 1578671918.60 151.4555 60.0027 32.0000 1.9879 1.9887 417.3427 417.5502 0.0313 -1.0000 -1.0000 5839682 1578671918.70 151.4555 60.0027 32.0000 1.9880 1.9888 417.3693 417.5771 0.0312 -1.0000 -1.0000 5839870 1578671918.80 151.5047 60.0027 32.0000 1.9880 1.9888 417.3482 417.5564 0.0314 -1.0000 -1.0000 5839932 1578671918.90 151.5047 60.0027 32.0000 1.9884 1.9892 417.3147 417.5220 0.0311 -1.0000 -1.0000 5840011 1578671919.00 151.5047 60.0027 32.0000 1.9881 1.9889 417.4060 417.6127 0.0311 -1.0000 -1.0000 5840073 1578671919.10 151.5047 60.0027 32.0000 1.9883 1.9891 417.3441 417.5523 0.0313 -1.0000 -1.0000 5840151 1578671919.20 151.5047 60.0027 32.0000 1.9885 1.9893 417.3513 417.5588 0.0312 -1.0000 -1.0000 5840229 1578671919.30 151.5047 60.0027 32.0000 1.9887 1.9895 417.4522 417.6598 0.0312 -1.0000 -1.0000 5840604 1578671919.40 151.5778 60.0027 32.0000 1.9888 1.9896 417.4128 417.6199 0.0311 -1.0000 -1.0000 5840667 1578671919.50 151.5778 60.0027 32.0000 1.9894 1.9902 417.4281 417.6358 0.0312 -1.0000 -1.0000 5840729 1578671919.60 151.5778 60.0027 32.0000 1.9891 1.9899 417.3835 417.5911 0.0313 -1.0000 -1.0000 5840792 1578671919.70 151.5778 60.0027 32.0000 1.9897 1.9905 417.3953 417.6021 0.0311 -1.0000 -1.0000 5840854 1578671919.80 151.5778 60.0027 32.0000 1.9893 1.9901 417.4028 417.6106 0.0313 -1.0000 -1.0000 5840932 1578671919.90 151.5778 60.0027 32.0000 1.9894 1.9902 417.3863 417.5940 0.0312 -1.0000 -1.0000 5840995 1578671920.00 151.5778 60.0027 32.0000 1.9894 1.9902 417.3497 417.5561 0.0310 -1.0000 -1.0000 5841057 1578671920.10 151.5984 60.0025 32.0000 1.9890 1.9898 417.4443 417.6528 0.0313 -1.0000 -1.0000 5841135 1578671920.20 151.5984 60.0025 32.0000 1.9884 1.9892 417.3988 417.6061 0.0312 -1.0000 -1.0000 5841198 1578671920.30 151.5984 60.0025 32.0000 1.9887 1.9895 417.3572 417.5641 0.0311 -1.0000 -1.0000 5841370 1578671920.40 151.5984 60.0025 32.0000 1.9892 1.9900 417.4065 417.6141 0.0312 -1.0000 -1.0000 5841448 1578671920.50 151.5984 60.0025 32.0000 1.9887 1.9895 417.4131 417.6212 0.0312 -1.0000 -1.0000 5841511 1578671920.60 151.5758 60.0025 32.0000 1.9884 1.9892 417.3368 417.5434 0.0310 -1.0000 -1.0000 5841573 1578671920.70 151.5758 60.0025 32.0000 1.9875 1.9883 417.3716 417.5778 0.0310 -1.0000 -1.0000 5841635 1578671920.80 151.5758 60.0025 32.0000 1.9871 1.9879 417.2782 417.4858 0.0312 -1.0000 -1.0000 5841870 1578671920.90 151.5758 60.0025 32.0000 1.9872 1.9880 417.3590 417.5668 0.0312 -1.0000 -1.0000 5841932 1578671921.00 151.4509 60.0025 32.0000 1.9879 1.9887 417.3489 417.5564 0.0312 -1.0000 -1.0000 5842011 1578671921.10 151.4509 60.0025 32.0000 1.9884 1.9892 417.3822 417.5896 0.0312 -1.0000 -1.0000 5842058 1578671921.20 151.4509 60.0025 32.0000 1.9881 1.9889 417.3684 417.5755 0.0311 -1.0000 -1.0000 5842135 1578671921.30 151.4509 60.0025 32.0000 1.9874 1.9882 417.4088 417.6158 0.0311 -1.0000 -1.0000 5842370 1578671921.40 151.4509 60.0025 32.0000 1.9875 1.9883 417.3856 417.5942 0.0313 -1.0000 -1.0000 5842417 1578671921.50 151.4509 60.0025 32.0000 1.9878 1.9886 417.2951 417.5023 0.0312 -1.0000 -1.0000 5842495 1578671921.60 151.4543 60.0025 32.0000 1.9878 1.9886 417.3363 417.5439 0.0312 -1.0000 -1.0000 5842557 1578671921.70 151.4570 60.0025 32.0000 1.9874 1.9882 417.4755 417.6840 0.0313 -1.0000 -1.0000 5842620 1578671921.80 151.4570 60.0025 32.0000 1.9880 1.9888 417.3772 417.5845 0.0311 -1.0000 -1.0000 5842698 1578671921.90 151.4570 60.0025 32.0000 1.9877 1.9885 417.3084 417.5150 0.0311 -1.0000 -1.0000 5843120 1578671922.00 151.4570 60.0025 32.0000 1.9880 1.9888 417.3410 417.5482 0.0311 -1.0000 -1.0000 5843182 1578671922.10 151.4570 60.0025 32.0000 1.9876 1.9884 417.3854 417.5921 0.0311 -1.0000 -1.0000 5843261 1578671922.20 151.4592 60.0025 32.0000 1.9876 1.9884 417.3107 417.5175 0.0311 -1.0000 -1.0000 5843323 1578671922.30 151.4592 60.0025 32.0000 1.9877 1.9885 417.3157 417.5230 0.0312 -1.0000 -1.0000 5843385 1578671922.40 151.4592 60.0025 32.0000 1.9878 1.9886 417.3576 417.5655 0.0312 -1.0000 -1.0000 5843667 1578671922.50 151.4592 60.0025 32.0000 1.9886 1.9894 417.3067 417.5137 0.0311 -1.0000 -1.0000 5843729 1578671922.60 151.4592 60.0025 32.0000 1.9886 1.9894 417.3167 417.5239 0.0312 -1.0000 -1.0000 5843792 1578671922.70 151.4981 60.0025 32.0000 1.9884 1.9892 417.3168 417.5238 0.0311 -1.0000 -1.0000 5843870 1578671922.80 151.5019 60.0025 32.0000 1.9876 1.9885 417.4157 417.6231 0.0311 -1.0000 -1.0000 5843917 1578671922.90 151.5019 60.0025 32.0000 1.9871 1.9879 417.3711 417.5776 0.0310 -1.0000 -1.0000 5844104 1578671923.00 151.5019 60.0025 32.0000 1.9879 1.9887 417.4247 417.6321 0.0312 -1.0000 -1.0000 5844167 1578671923.10 151.5019 60.0025 32.0000 1.9886 1.9894 417.3700 417.5768 0.0312 -1.0000 -1.0000 5844229 1578671923.20 151.5019 60.0025 32.0000 1.9874 1.9882 417.3877 417.5959 0.0313 -1.0000 -1.0000 5844307 1578671923.30 151.4659 60.0025 32.0000 1.9876 1.9884 417.3379 417.5451 0.0312 -1.0000 -1.0000 5844370 1578671923.40 151.4659 60.0025 32.0000 1.9881 1.9889 417.3316 417.5389 0.0311 -1.0000 -1.0000 5844854 1578671923.50 151.4659 60.0025 32.0000 1.9881 1.9889 417.3157 417.5230 0.0312 -1.0000 -1.0000 5844917 1578671923.60 151.4659 60.0025 32.0000 1.9885 1.9893 417.4642 417.6720 0.0312 -1.0000 -1.0000 5844979 1578671923.70 151.4659 60.0025 32.0000 1.9881 1.9889 417.2883 417.4956 0.0311 -1.0000 -1.0000 5845042 1578671923.80 151.4452 60.0025 32.0000 1.9875 1.9883 417.3372 417.5438 0.0311 -1.0000 -1.0000 5845120 1578671923.90 151.4452 60.0025 32.0000 1.9881 1.9889 417.3382 417.5457 0.0312 -1.0000 -1.0000 5845307 1578671924.00 151.4452 60.0025 32.0000 1.9876 1.9884 417.3090 417.5174 0.0313 -1.0000 -1.0000 5845370 1578671924.10 151.4452 60.0025 32.0000 1.9884 1.9892 417.3592 417.5674 0.0313 -1.0000 -1.0000 5845432 1578671924.20 151.4452 60.0025 32.0000 1.9890 1.9898 417.4042 417.6132 0.0314 -1.0000 -1.0000 5845495 1578671924.30 151.4452 60.0025 32.0000 1.9885 1.9893 417.3329 417.5409 0.0312 -1.0000 -1.0000 5845558 1578671924.40 151.4769 60.0025 32.0000 1.9882 1.9890 417.3371 417.5446 0.0312 -1.0000 -1.0000 5845807 1578671924.50 151.4769 60.0025 32.0000 1.9883 1.9891 417.3996 417.6077 0.0313 -1.0000 -1.0000 5845870 1578671924.60 151.4769 60.0025 32.0000 1.9879 1.9887 417.3547 417.5627 0.0312 -1.0000 -1.0000 5845948 1578671924.70 151.4769 60.0025 32.0000 1.9875 1.9883 417.3929 417.6002 0.0312 -1.0000 -1.0000 5846011 1578671924.80 151.4769 60.0025 32.0000 1.9883 1.9891 417.4040 417.6114 0.0311 -1.0000 -1.0000 5846073 1578671924.90 151.4769 60.0025 32.0000 1.9879 1.9887 417.3687 417.5756 0.0311 -1.0000 -1.0000 5846151 1578671925.00 151.5330 60.0018 32.0000 1.9885 1.9893 417.3810 417.5884 0.0311 -1.0000 -1.0000 5846214 1578671925.10 151.5330 60.0018 32.0000 1.9883 1.9891 417.3929 417.5993 0.0310 -1.0000 -1.0000 5846276 1578671925.20 151.5330 60.0018 32.0000 1.9889 1.9897 417.3908 417.5979 0.0312 -1.0000 -1.0000 5846338 1578671925.30 151.5330 60.0018 32.0000 1.9887 1.9895 417.3965 417.6043 0.0313 -1.0000 -1.0000 5846401 1578671925.40 151.5330 60.0018 32.0000 1.9881 1.9889 417.3359 417.5437 0.0312 -1.0000 -1.0000 5846464 1578671925.50 151.5330 60.0018 32.0000 1.9885 1.9893 417.3466 417.5539 0.0312 -1.0000 -1.0000 5846542 1578671925.60 151.4921 60.0018 32.0000 1.9885 1.9893 417.3416 417.5498 0.0313 -1.0000 -1.0000 5846604 1578671925.70 151.4921 60.0018 32.0000 1.9875 1.9883 417.3458 417.5545 0.0314 -1.0000 -1.0000 5846667 1578671925.80 151.4921 60.0018 32.0000 1.9883 1.9891 417.2992 417.5065 0.0311 -1.0000 -1.0000 5846745 1578671925.90 151.4921 60.0018 32.0000 1.9877 1.9885 417.3405 417.5479 0.0312 -1.0000 -1.0000 5846807 1578671926.00 151.4921 60.0018 32.0000 1.9878 1.9886 417.3509 417.5584 0.0312 -1.0000 -1.0000 5847073 1578671926.10 151.4826 60.0018 32.0000 1.9886 1.9894 417.3477 417.5548 0.0311 -1.0000 -1.0000 5847151 1578671926.20 151.4776 60.0018 32.0000 1.9886 1.9894 417.3654 417.5747 0.0314 -1.0000 -1.0000 5847214 1578671926.30 151.4776 60.0018 32.0000 1.9879 1.9887 417.3381 417.5453 0.0312 -1.0000 -1.0000 5847276 1578671926.40 151.4776 60.0018 32.0000 1.9881 1.9889 417.3535 417.5614 0.0312 -1.0000 -1.0000 5847354 1578671926.50 151.4776 60.0018 32.0000 1.9878 1.9887 417.3080 417.5156 0.0312 -1.0000 -1.0000 5847604 1578671926.60 151.4776 60.0018 32.0000 1.9886 1.9894 417.3366 417.5438 0.0311 -1.0000 -1.0000 5847682 1578671926.70 151.4941 60.0018 32.0000 1.9880 1.9888 417.3656 417.5732 0.0313 -1.0000 -1.0000 5847745 1578671926.80 151.4945 60.0018 32.0000 1.9883 1.9892 417.3846 417.5927 0.0313 -1.0000 -1.0000 5847807 1578671926.90 151.4945 60.0018 32.0000 1.9875 1.9883 417.3885 417.5962 0.0312 -1.0000 -1.0000 5847885 1578671927.00 151.4945 60.0018 32.0000 1.9880 1.9888 417.3621 417.5701 0.0313 -1.0000 -1.0000 5848135 1578671927.10 151.4945 60.0018 32.0000 1.9884 1.9892 417.2959 417.5037 0.0312 -1.0000 -1.0000 5848198 1578671927.20 151.4933 60.0018 32.0000 1.9874 1.9882 417.3200 417.5265 0.0311 -1.0000 -1.0000 5848260 1578671927.30 151.4865 60.0018 32.0000 1.9883 1.9892 417.3234 417.5318 0.0314 -1.0000 -1.0000 5848323 1578671927.40 151.4865 60.0018 32.0000 1.9882 1.9890 417.3404 417.5483 0.0312 -1.0000 -1.0000 5848385 1578671927.50 151.4865 60.0018 32.0000 1.9880 1.9888 417.3200 417.5266 0.0311 -1.0000 -1.0000 5848588 1578671927.60 151.4865 60.0018 32.0000 1.9877 1.9885 417.2819 417.4888 0.0311 -1.0000 -1.0000 5848651 1578671927.70 151.4865 60.0018 32.0000 1.9881 1.9889 417.3862 417.5920 0.0310 -1.0000 -1.0000 5848714 1578671927.80 151.5822 60.0018 32.0000 1.9877 1.9886 417.3575 417.5655 0.0313 -1.0000 -1.0000 5848792 1578671927.90 151.5822 60.0018 32.0000 1.9885 1.9893 417.3574 417.5654 0.0313 -1.0000 -1.0000 5848854 1578671928.00 151.5822 60.0018 32.0000 1.9887 1.9895 417.3608 417.5680 0.0311 -1.0000 -1.0000 5849088 1578671928.10 151.5822 60.0018 32.0000 1.9883 1.9891 417.3864 417.5939 0.0312 -1.0000 -1.0000 5849151 1578671928.20 151.5822 60.0018 32.0000 1.9881 1.9889 417.3337 417.5407 0.0310 -1.0000 -1.0000 5849214 1578671928.30 151.5787 60.0018 32.0000 1.9887 1.9895 417.3518 417.5597 0.0314 -1.0000 -1.0000 5849276 1578671928.40 151.5214 60.0018 32.0000 1.9892 1.9900 417.3620 417.5704 0.0313 -1.0000 -1.0000 5849354 1578671928.50 151.5214 60.0018 32.0000 1.9884 1.9892 417.2963 417.5034 0.0312 -1.0000 -1.0000 5850088 1578671928.60 151.5214 60.0018 32.0000 1.9881 1.9889 417.3561 417.5636 0.0312 -1.0000 -1.0000 5850167 1578671928.70 151.5214 60.0018 32.0000 1.9887 1.9895 417.3926 417.6011 0.0314 -1.0000 -1.0000 5850229 1578671928.80 151.5214 60.0018 32.0000 1.9889 1.9898 417.3893 417.5973 0.0312 -1.0000 -1.0000 5850292 1578671928.90 151.5214 60.0018 32.0000 1.9883 1.9891 417.4256 417.6338 0.0313 -1.0000 -1.0000 5850401 1578671929.00 151.5477 60.0018 32.0000 1.9885 1.9893 417.3816 417.5897 0.0313 -1.0000 -1.0000 5850464 1578671929.10 151.5477 60.0018 32.0000 1.9883 1.9891 417.3676 417.5758 0.0313 -1.0000 -1.0000 5850526 1578671929.20 151.5477 60.0018 32.0000 1.9883 1.9891 417.4867 417.6934 0.0310 -1.0000 -1.0000 5850588 1578671929.30 151.5477 60.0018 32.0000 1.9883 1.9892 417.4247 417.6322 0.0312 -1.0000 -1.0000 5850651 1578671929.40 151.5477 60.0018 32.0000 1.9882 1.9890 417.3518 417.5595 0.0313 -1.0000 -1.0000 5850729 1578671929.50 151.5327 60.0018 32.0000 1.9888 1.9896 417.3449 417.5532 0.0313 -1.0000 -1.0000 5850792 1578671929.60 151.5304 60.0018 32.0000 1.9887 1.9895 417.4225 417.6315 0.0314 -1.0000 -1.0000 5850854 1578671929.70 151.5304 60.0018 32.0000 1.9890 1.9898 417.3618 417.5692 0.0312 -1.0000 -1.0000 5850917 1578671929.80 151.5304 60.0018 32.0000 1.9889 1.9898 417.3439 417.5507 0.0311 -1.0000 -1.0000 5850995 1578671929.90 151.5304 60.0018 32.0000 1.9884 1.9892 417.3712 417.5783 0.0312 -1.0000 -1.0000 5851057 1578671930.00 151.5241 60.0019 32.0000 1.9882 1.9890 417.4045 417.6116 0.0312 -1.0000 -1.0000 5851120 1578671930.10 151.4759 60.0025 32.0000 1.9887 1.9896 417.4041 417.6113 0.0311 -1.0000 -1.0000 5851854 1578671930.20 151.4759 60.0025 32.0000 1.9879 1.9887 417.3808 417.5881 0.0312 -1.0000 -1.0000 5851917 1578671930.30 151.4759 60.0025 32.0000 1.9884 1.9892 417.3804 417.5864 0.0310 -1.0000 -1.0000 5851979 1578671930.40 151.4759 60.0025 32.0000 1.9881 1.9889 417.3732 417.5808 0.0312 -1.0000 -1.0000 5852057 1578671930.50 151.4759 60.0025 32.0000 1.9887 1.9896 417.3318 417.5391 0.0312 -1.0000 -1.0000 5852120 1578671930.60 151.4759 60.0025 32.0000 1.9885 1.9893 417.3315 417.5392 0.0312 -1.0000 -1.0000 5852198 1578671930.70 151.4759 60.0025 32.0000 1.9879 1.9887 417.3335 417.5404 0.0312 -1.0000 -1.0000 5852260 1578671930.80 151.4759 60.0025 32.0000 1.9883 1.9891 417.4281 417.6362 0.0313 -1.0000 -1.0000 5852323 1578671930.90 151.4759 60.0025 32.0000 1.9878 1.9886 417.4431 417.6504 0.0311 -1.0000 -1.0000 5852385 1578671931.00 151.4759 60.0025 32.0000 1.9882 1.9890 417.3445 417.5515 0.0312 -1.0000 -1.0000 5852448 1578671931.10 151.4907 60.0025 32.0000 1.9880 1.9889 417.3685 417.5755 0.0310 -1.0000 -1.0000 5852510 1578671931.20 151.4976 60.0025 32.0000 1.9877 1.9885 417.3241 417.5324 0.0313 -1.0000 -1.0000 5852588 1578671931.30 151.4976 60.0025 32.0000 1.9877 1.9885 417.3831 417.5898 0.0311 -1.0000 -1.0000 5852651 1578671931.40 151.4976 60.0025 32.0000 1.9881 1.9889 417.3095 417.5162 0.0311 -1.0000 -1.0000 5852714 1578671931.50 151.4976 60.0025 32.0000 1.9885 1.9893 417.2852 417.4928 0.0312 -1.0000 -1.0000 5852792 1578671931.60 151.4976 60.0025 32.0000 1.9883 1.9891 417.4047 417.6116 0.0311 -1.0000 -1.0000 5852854 1578671931.70 151.4976 60.0025 32.0000 1.9883 1.9891 417.4035 417.6103 0.0311 -1.0000 -1.0000 5852917 1578671931.80 151.5089 60.0025 32.0000 1.9883 1.9891 417.3143 417.5216 0.0312 -1.0000 -1.0000 5852979 1578671931.90 151.5128 60.0025 32.0000 1.9881 1.9889 417.4189 417.6272 0.0313 -1.0000 -1.0000 5853042 1578671932.00 151.5128 60.0025 32.0000 1.9887 1.9895 417.3996 417.6073 0.0312 -1.0000 -1.0000 5853104 1578671932.10 151.5128 60.0025 32.0000 1.9875 1.9883 417.4089 417.6170 0.0313 -1.0000 -1.0000 5853354 1578671932.20 151.5128 60.0025 32.0000 1.9878 1.9886 417.3772 417.5845 0.0312 -1.0000 -1.0000 5853417 1578671932.30 151.5128 60.0025 32.0000 1.9871 1.9879 417.3443 417.5519 0.0312 -1.0000 -1.0000 5853479 1578671932.40 151.5128 60.0025 32.0000 1.9877 1.9885 417.3952 417.6031 0.0312 -1.0000 -1.0000 5853542 1578671932.50 151.4620 60.0025 32.0000 1.9880 1.9888 417.3362 417.5428 0.0311 -1.0000 -1.0000 5853620 1578671932.60 151.4620 60.0025 32.0000 1.9883 1.9891 417.2924 417.5006 0.0313 -1.0000 -1.0000 5853682 1578671932.70 151.4620 60.0025 32.0000 1.9876 1.9885 417.3526 417.5607 0.0312 -1.0000 -1.0000 5854151 1578671932.80 151.4620 60.0025 32.0000 1.9873 1.9881 417.2641 417.4710 0.0311 -1.0000 -1.0000 5854214 1578671932.90 151.4620 60.0025 32.0000 1.9881 1.9889 417.3687 417.5760 0.0312 -1.0000 -1.0000 5854292 1578671933.00 151.4622 60.0025 32.0000 1.9882 1.9890 417.3503 417.5579 0.0312 -1.0000 -1.0000 5854354 1578671933.10 151.4622 60.0025 32.0000 1.9881 1.9889 417.3612 417.5690 0.0312 -1.0000 -1.0000 5854417 1578671933.20 151.4622 60.0025 32.0000 1.9877 1.9886 417.3399 417.5474 0.0312 -1.0000 -1.0000 5854479 1578671933.30 151.4622 60.0025 32.0000 1.9878 1.9886 417.3253 417.5328 0.0312 -1.0000 -1.0000 5854542 1578671933.40 151.4622 60.0025 32.0000 1.9880 1.9888 417.3423 417.5499 0.0312 -1.0000 -1.0000 5854604 1578671933.50 151.4827 60.0025 32.0000 1.9868 1.9876 417.3452 417.5534 0.0314 -1.0000 -1.0000 5854682 1578671933.60 151.4972 60.0025 32.0000 1.9880 1.9888 417.3503 417.5573 0.0311 -1.0000 -1.0000 5854745 1578671933.70 151.4972 60.0025 32.0000 1.9885 1.9893 417.2857 417.4932 0.0313 -1.0000 -1.0000 5855073 1578671933.80 151.4972 60.0025 32.0000 1.9881 1.9889 417.3104 417.5189 0.0313 -1.0000 -1.0000 5855151 1578671933.90 151.4972 60.0025 32.0000 1.9879 1.9887 417.3765 417.5840 0.0312 -1.0000 -1.0000 5855214 1578671934.00 151.4972 60.0025 32.0000 1.9884 1.9892 417.3806 417.5876 0.0311 -1.0000 -1.0000 5855276 1578671934.10 151.4960 60.0025 32.0000 1.9887 1.9895 417.3734 417.5813 0.0312 -1.0000 -1.0000 5855338 1578671934.20 151.4917 60.0025 32.0000 1.9883 1.9891 417.3982 417.6059 0.0312 -1.0000 -1.0000 5855573 1578671934.30 151.4917 60.0025 32.0000 1.9876 1.9884 417.3325 417.5397 0.0311 -1.0000 -1.0000 5855635 1578671934.40 151.4917 60.0025 32.0000 1.9883 1.9891 417.3877 417.5952 0.0312 -1.0000 -1.0000 5855714 1578671934.50 151.4917 60.0025 32.0000 1.9881 1.9890 417.3471 417.5547 0.0312 -1.0000 -1.0000 5855776 1578671934.60 151.4917 60.0025 32.0000 1.9878 1.9886 417.3680 417.5760 0.0313 -1.0000 -1.0000 5855838 1578671934.70 151.4820 60.0023 32.0000 1.9882 1.9891 417.3328 417.5400 0.0312 -1.0000 -1.0000 5855901 1578671934.80 151.4466 60.0019 32.0000 1.9880 1.9888 417.2944 417.5022 0.0313 -1.0000 -1.0000 5855964 1578671934.90 151.4466 60.0019 32.0000 1.9885 1.9893 417.3338 417.5416 0.0312 -1.0000 -1.0000 5856042 1578671935.00 151.4466 60.0019 32.0000 1.9880 1.9889 417.3749 417.5825 0.0312 -1.0000 -1.0000 5856104 1578671935.10 151.4466 60.0019 32.0000 1.9882 1.9890 417.3090 417.5167 0.0312 -1.0000 -1.0000 5856167 1578671935.20 151.4466 60.0019 32.0000 1.9883 1.9891 417.3227 417.5304 0.0312 -1.0000 -1.0000 5856245 1578671935.30 151.4822 60.0019 32.0000 1.9877 1.9886 417.3308 417.5388 0.0312 -1.0000 -1.0000 5856338 1578671935.40 151.5281 60.0019 32.0000 1.9876 1.9885 417.3375 417.5435 0.0311 -1.0000 -1.0000 5856401 1578671935.50 151.5281 60.0019 32.0000 1.9880 1.9889 417.3833 417.5909 0.0312 -1.0000 -1.0000 5856479 1578671935.60 151.5281 60.0019 32.0000 1.9886 1.9894 417.3726 417.5798 0.0312 -1.0000 -1.0000 5856542 1578671935.70 151.5281 60.0019 32.0000 1.9888 1.9896 417.3309 417.5386 0.0312 -1.0000 -1.0000 5856604 1578671935.80 151.5281 60.0019 32.0000 1.9887 1.9895 417.3957 417.6032 0.0312 -1.0000 -1.0000 5856885 1578671935.90 151.5031 60.0019 32.0000 1.9882 1.9890 417.4315 417.6390 0.0312 -1.0000 -1.0000 5856948 1578671936.00 151.4999 60.0019 32.0000 1.9887 1.9896 417.3429 417.5504 0.0312 -1.0000 -1.0000 5857010 1578671936.10 151.4999 60.0019 32.0000 1.9880 1.9888 417.3616 417.5693 0.0312 -1.0000 -1.0000 5857088 1578671936.20 151.4999 60.0019 32.0000 1.9877 1.9885 417.3466 417.5541 0.0312 -1.0000 -1.0000 5857151 1578671936.30 151.4999 60.0019 32.0000 1.9873 1.9881 417.3221 417.5300 0.0313 -1.0000 -1.0000 5857854 1578671936.40 151.4999 60.0019 32.0000 1.9878 1.9886 417.2594 417.4675 0.0312 -1.0000 -1.0000 5858042 1578671936.50 151.5118 60.0019 32.0000 1.9876 1.9884 417.3939 417.6010 0.0312 -1.0000 -1.0000 5858104 1578671936.60 151.5426 60.0019 32.0000 1.9879 1.9887 417.3826 417.5899 0.0312 -1.0000 -1.0000 5858182 1578671936.70 151.5426 60.0019 32.0000 1.9883 1.9891 417.4205 417.6288 0.0313 -1.0000 -1.0000 5858245 1578671936.80 151.5426 60.0019 32.0000 1.9892 1.9900 417.3437 417.5513 0.0312 -1.0000 -1.0000 5858307 1578671936.90 151.5426 60.0019 32.0000 1.9887 1.9895 417.4025 417.6103 0.0312 -1.0000 -1.0000 5858370 1578671937.00 151.5426 60.0019 32.0000 1.9886 1.9895 417.3929 417.5998 0.0312 -1.0000 -1.0000 5858432 1578671937.10 151.5113 60.0019 32.0000 1.9881 1.9889 417.3848 417.5927 0.0312 -1.0000 -1.0000 5858495 1578671937.20 151.5113 60.0019 32.0000 1.9881 1.9889 417.3564 417.5631 0.0311 -1.0000 -1.0000 5858573 1578671937.30 151.5113 60.0019 32.0000 1.9886 1.9894 417.3091 417.5168 0.0312 -1.0000 -1.0000 5859104 1578671937.40 151.5113 60.0019 32.0000 1.9886 1.9894 417.3231 417.5307 0.0312 -1.0000 -1.0000 5859167 1578671937.50 151.5113 60.0019 32.0000 1.9884 1.9892 417.3392 417.5460 0.0310 -1.0000 -1.0000 5859245 1578671937.60 151.5047 60.0019 32.0000 1.9891 1.9899 417.3910 417.5981 0.0312 -1.0000 -1.0000 5859307 1578671937.70 151.5026 60.0019 32.0000 1.9880 1.9888 417.3583 417.5657 0.0312 -1.0000 -1.0000 5859370 1578671937.80 151.5026 60.0019 32.0000 1.9884 1.9892 417.3489 417.5565 0.0312 -1.0000 -1.0000 5859448 1578671937.90 151.5026 60.0019 32.0000 1.9880 1.9889 417.3490 417.5564 0.0312 -1.0000 -1.0000 5859511 1578671938.00 151.5026 60.0019 32.0000 1.9883 1.9891 417.3269 417.5344 0.0312 -1.0000 -1.0000 5859573 1578671938.10 151.5026 60.0019 32.0000 1.9880 1.9889 417.3673 417.5741 0.0310 -1.0000 -1.0000 5859651 1578671938.20 151.5026 60.0019 32.0000 1.9886 1.9895 417.3041 417.5124 0.0313 -1.0000 -1.0000 5859714 1578671938.30 151.4925 60.0019 32.0000 1.9886 1.9894 417.3423 417.5491 0.0312 -1.0000 -1.0000 5859776 1578671938.40 151.4925 60.0019 32.0000 1.9883 1.9891 417.3064 417.5145 0.0313 -1.0000 -1.0000 5900120 1578671938.50 151.4925 60.0019 32.0000 1.9882 1.9890 417.2809 417.4885 0.0312 -1.0000 -1.0000 5900182 1578671938.60 151.4925 60.0019 32.0000 1.9885 1.9893 417.2980 417.5049 0.0311 -1.0000 -1.0000 5900245 1578671938.70 151.4925 60.0019 32.0000 1.9881 1.9889 417.2766 417.4840 0.0312 -1.0000 -1.0000 5900307 1578671938.80 151.5109 60.0019 32.0000 1.9870 1.9878 417.4092 417.6163 0.0311 -1.0000 -1.0000 5900370 1578671938.90 151.5109 60.0019 32.0000 1.9882 1.9890 417.2991 417.5059 0.0312 -1.0000 -1.0000 5900448 1578671939.00 151.5109 60.0019 32.0000 1.9882 1.9890 417.3481 417.5564 0.0313 -1.0000 -1.0000 5900510 1578671939.10 151.5109 60.0019 32.0000 1.9884 1.9892 417.3025 417.5108 0.0313 -1.0000 -1.0000 5900573 1578671939.20 151.5109 60.0019 32.0000 1.9884 1.9893 417.3790 417.5859 0.0311 -1.0000 -1.0000 5900651 1578671939.30 151.5109 60.0019 32.0000 1.9879 1.9887 417.4160 417.6232 0.0312 -1.0000 -1.0000 5900713 1578671939.40 151.5109 60.0019 32.0000 1.9885 1.9893 417.3800 417.5874 0.0312 -1.0000 -1.0000 5900760 1578671939.50 151.5109 60.0019 32.0000 1.9882 1.9890 417.3570 417.5639 0.0311 -1.0000 -1.0000 5900838 1578671939.60 151.5109 60.0019 32.0000 1.9881 1.9889 417.3710 417.5781 0.0311 -1.0000 -1.0000 5900901 1578671939.70 151.5109 60.0019 32.0000 1.9884 1.9892 417.3017 417.5086 0.0311 -1.0000 -1.0000 5900963 1578671939.80 151.5109 60.0019 32.0000 1.9875 1.9883 417.3396 417.5466 0.0312 -1.0000 -1.0000 5901042 1578671939.90 151.5109 60.0019 32.0000 1.9885 1.9893 417.3799 417.5865 0.0310 -1.0000 -1.0000 5901370 1578671940.00 151.4480 60.0021 32.0000 1.9885 1.9893 417.4446 417.6514 0.0311 -1.0000 -1.0000 5901432 1578671940.10 151.4161 60.0023 32.0000 1.9880 1.9888 417.2846 417.4919 0.0312 -1.0000 -1.0000 5901510 1578671940.20 151.4161 60.0023 32.0000 1.9883 1.9891 417.3258 417.5347 0.0315 -1.0000 -1.0000 5901573 1578671940.30 151.4161 60.0023 32.0000 1.9878 1.9886 417.4138 417.6216 0.0312 -1.0000 -1.0000 5901620 1578671940.40 151.4161 60.0023 32.0000 1.9871 1.9880 417.4104 417.6174 0.0312 -1.0000 -1.0000 5901838 1578671940.50 151.4161 60.0023 32.0000 1.9875 1.9883 417.3379 417.5450 0.0311 -1.0000 -1.0000 5901901 1578671940.60 151.4161 60.0023 32.0000 1.9880 1.9888 417.3528 417.5603 0.0312 -1.0000 -1.0000 5901963 1578671940.70 151.4520 60.0023 32.0000 1.9881 1.9889 417.3312 417.5384 0.0312 -1.0000 -1.0000 5902026 1578671940.80 151.4916 60.0023 32.0000 1.9875 1.9883 417.3792 417.5872 0.0313 -1.0000 -1.0000 5902088 1578671940.90 151.4916 60.0023 32.0000 1.9881 1.9889 417.4300 417.6375 0.0312 -1.0000 -1.0000 5902167 1578671941.00 151.4916 60.0023 32.0000 1.9880 1.9888 417.3466 417.5547 0.0313 -1.0000 -1.0000 5902229 1578671941.10 151.4916 60.0023 32.0000 1.9887 1.9895 417.3529 417.5608 0.0312 -1.0000 -1.0000 5902292 1578671941.20 151.4916 60.0023 32.0000 1.9877 1.9885 417.3785 417.5862 0.0312 -1.0000 -1.0000 5902370 1578671941.30 151.4916 60.0023 32.0000 1.9879 1.9887 417.3144 417.5214 0.0311 -1.0000 -1.0000 5902432 1578671941.40 151.4958 60.0023 32.0000 1.9883 1.9891 417.4056 417.6129 0.0311 -1.0000 -1.0000 5902854 1578671941.50 151.5008 60.0023 32.0000 1.9881 1.9889 417.3402 417.5470 0.0311 -1.0000 -1.0000 5902932 1578671941.60 151.5008 60.0023 32.0000 1.9877 1.9885 417.3393 417.5474 0.0313 -1.0000 -1.0000 5902995 1578671941.70 151.5008 60.0023 32.0000 1.9876 1.9884 417.3859 417.5937 0.0311 -1.0000 -1.0000 5903057 1578671941.80 151.5008 60.0023 32.0000 1.9882 1.9890 417.3472 417.5556 0.0314 -1.0000 -1.0000 5903135 1578671941.90 151.5008 60.0023 32.0000 1.9880 1.9888 417.4552 417.6627 0.0312 -1.0000 -1.0000 5903198 1578671942.00 151.5008 60.0023 32.0000 1.9885 1.9893 417.3233 417.5306 0.0312 -1.0000 -1.0000 5903260 1578671942.10 151.5435 60.0023 32.0000 1.9883 1.9891 417.3585 417.5661 0.0312 -1.0000 -1.0000 5903323 1578671942.20 151.5435 60.0023 32.0000 1.9883 1.9891 417.3131 417.5202 0.0312 -1.0000 -1.0000 5903385 1578671942.30 151.5435 60.0023 32.0000 1.9879 1.9888 417.3027 417.5105 0.0313 -1.0000 -1.0000 5903448 1578671942.40 151.5435 60.0023 32.0000 1.9882 1.9890 417.4079 417.6159 0.0313 -1.0000 -1.0000 5903651 1578671942.50 151.5435 60.0023 32.0000 1.9880 1.9888 417.4009 417.6082 0.0312 -1.0000 -1.0000 5903714 1578671942.60 151.5435 60.0023 32.0000 1.9875 1.9883 417.2921 417.4995 0.0312 -1.0000 -1.0000 5903792 1578671942.70 151.5102 60.0023 32.0000 1.9883 1.9891 417.3466 417.5542 0.0312 -1.0000 -1.0000 5903854 1578671942.80 151.4906 60.0023 32.0000 1.9882 1.9890 417.3659 417.5734 0.0312 -1.0000 -1.0000 5903917 1578671942.90 151.4906 60.0023 32.0000 1.9883 1.9891 417.3140 417.5219 0.0312 -1.0000 -1.0000 5903979 1578671943.00 151.4906 60.0023 32.0000 1.9887 1.9895 417.3161 417.5236 0.0312 -1.0000 -1.0000 5904214 1578671943.10 151.4906 60.0023 32.0000 1.9881 1.9889 417.3254 417.5319 0.0310 -1.0000 -1.0000 5904276 1578671943.20 151.4906 60.0023 32.0000 1.9882 1.9890 417.3371 417.5452 0.0314 -1.0000 -1.0000 5904339 1578671943.30 151.5139 60.0023 32.0000 1.9882 1.9890 417.3987 417.6065 0.0313 -1.0000 -1.0000 5904401 1578671943.40 151.5139 60.0023 32.0000 1.9880 1.9888 417.3778 417.5859 0.0313 -1.0000 -1.0000 5904464 1578671943.50 151.5139 60.0023 32.0000 1.9885 1.9894 417.2854 417.4933 0.0313 -1.0000 -1.0000 5904854 1578671943.60 151.5139 60.0023 32.0000 1.9880 1.9889 417.3289 417.5368 0.0313 -1.0000 -1.0000 5904917 1578671943.70 151.5139 60.0023 32.0000 1.9873 1.9881 417.3649 417.5728 0.0313 -1.0000 -1.0000 5904979 1578671943.80 151.4978 60.0023 32.0000 1.9878 1.9886 417.3184 417.5260 0.0312 -1.0000 -1.0000 5905057 1578671943.90 151.4978 60.0023 32.0000 1.9876 1.9884 417.3670 417.5747 0.0312 -1.0000 -1.0000 5905120 1578671944.00 151.4978 60.0023 32.0000 1.9878 1.9886 417.2831 417.4903 0.0312 -1.0000 -1.0000 5905354 1578671944.10 151.4978 60.0023 32.0000 1.9883 1.9892 417.3234 417.5311 0.0312 -1.0000 -1.0000 5905432 1578671944.20 151.4978 60.0023 32.0000 1.9882 1.9891 417.2924 417.5001 0.0312 -1.0000 -1.0000 5905495 1578671944.30 151.4944 60.0023 32.0000 1.9880 1.9888 417.3758 417.5838 0.0313 -1.0000 -1.0000 5905557 1578671944.40 151.4800 60.0023 32.0000 1.9880 1.9889 417.3430 417.5505 0.0312 -1.0000 -1.0000 5905620 1578671944.50 151.4800 60.0023 32.0000 1.9880 1.9888 417.3757 417.5830 0.0312 -1.0000 -1.0000 5905682 1578671944.60 151.4800 60.0023 32.0000 1.9874 1.9882 417.3329 417.5411 0.0312 -1.0000 -1.0000 5905761 1578671944.70 151.4800 60.0023 32.0000 1.9877 1.9885 417.2766 417.4839 0.0312 -1.0000 -1.0000 5905823 1578671944.80 151.4800 60.0023 32.0000 1.9880 1.9888 417.3207 417.5280 0.0312 -1.0000 -1.0000 5905885 1578671944.90 151.4817 60.0021 32.0000 1.9881 1.9889 417.3162 417.5239 0.0313 -1.0000 -1.0000 5905964 1578671945.00 151.4852 60.0018 32.0000 1.9878 1.9886 417.3178 417.5260 0.0313 -1.0000 -1.0000 5906026 1578671945.10 151.4852 60.0018 32.0000 1.9884 1.9892 417.2879 417.4948 0.0311 -1.0000 -1.0000 5906088 1578671945.20 151.4852 60.0018 32.0000 1.9878 1.9886 417.2863 417.4941 0.0313 -1.0000 -1.0000 5906167 1578671945.30 151.4852 60.0018 32.0000 1.9875 1.9883 417.3234 417.5312 0.0312 -1.0000 -1.0000 5906229 1578671945.40 151.4852 60.0018 32.0000 1.9881 1.9889 417.3525 417.5593 0.0311 -1.0000 -1.0000 5906292 1578671945.50 151.4852 60.0018 32.0000 1.9884 1.9892 417.3856 417.5928 0.0311 -1.0000 -1.0000 5906385 1578671945.60 151.4958 60.0018 32.0000 1.9882 1.9890 417.3591 417.5667 0.0313 -1.0000 -1.0000 5906448 1578671945.70 151.4960 60.0018 32.0000 1.9877 1.9885 417.3783 417.5862 0.0312 -1.0000 -1.0000 5906510 1578671945.80 151.4960 60.0018 32.0000 1.9879 1.9888 417.2325 417.4385 0.0310 -1.0000 -1.0000 5906588 1578671945.90 151.4960 60.0018 32.0000 1.9880 1.9888 417.3136 417.5214 0.0312 -1.0000 -1.0000 5906651 1578671946.00 151.4960 60.0018 32.0000 1.9881 1.9889 417.3382 417.5455 0.0311 -1.0000 -1.0000 5906901 1578671946.10 151.4960 60.0018 32.0000 1.9874 1.9882 417.3081 417.5153 0.0312 -1.0000 -1.0000 5906979 1578671946.20 151.4960 60.0018 32.0000 1.9877 1.9885 417.2881 417.4959 0.0312 -1.0000 -1.0000 5907042 1578671946.30 151.4960 60.0018 32.0000 1.9884 1.9892 417.3105 417.5175 0.0311 -1.0000 -1.0000 5907104 1578671946.40 151.4960 60.0018 32.0000 1.9876 1.9884 417.3971 417.6052 0.0313 -1.0000 -1.0000 5907167 1578671946.50 151.4536 60.0018 32.0000 1.9877 1.9885 417.3066 417.5138 0.0311 -1.0000 -1.0000 5907901 1578671946.60 151.4518 60.0018 32.0000 1.9873 1.9881 417.3173 417.5244 0.0311 -1.0000 -1.0000 5907964 1578671946.70 151.4579 60.0018 32.0000 1.9881 1.9889 417.3825 417.5901 0.0312 -1.0000 -1.0000 5908026 1578671946.80 151.4683 60.0018 32.0000 1.9878 1.9887 417.4050 417.6120 0.0312 -1.0000 -1.0000 5908104 1578671946.90 151.4683 60.0018 32.0000 1.9879 1.9887 417.3249 417.5323 0.0312 -1.0000 -1.0000 5908182 1578671947.00 151.4683 60.0018 32.0000 1.9878 1.9886 417.2567 417.4651 0.0313 -1.0000 -1.0000 5908229 1578671947.10 151.4683 60.0018 32.0000 1.9880 1.9888 417.3859 417.5929 0.0312 -1.0000 -1.0000 5908307 1578671947.20 151.4683 60.0018 32.0000 1.9877 1.9886 417.3717 417.5791 0.0312 -1.0000 -1.0000 5908370 1578671947.30 151.5077 60.0018 32.0000 1.9880 1.9888 417.3506 417.5587 0.0313 -1.0000 -1.0000 5908432 1578671947.40 151.5077 60.0018 32.0000 1.9883 1.9891 417.4118 417.6195 0.0312 -1.0000 -1.0000 5908495 1578671947.50 151.5077 60.0018 32.0000 1.9880 1.9888 417.3704 417.5773 0.0311 -1.0000 -1.0000 5908573 1578671947.60 151.5077 60.0018 32.0000 1.9880 1.9888 417.4403 417.6473 0.0312 -1.0000 -1.0000 5908635 1578671947.70 151.5077 60.0018 32.0000 1.9875 1.9883 417.3995 417.6074 0.0312 -1.0000 -1.0000 5908698 1578671947.80 151.4838 60.0018 32.0000 1.9879 1.9888 417.2796 417.4870 0.0312 -1.0000 -1.0000 5908776 1578671947.90 151.4820 60.0018 32.0000 1.9882 1.9890 417.3425 417.5495 0.0311 -1.0000 -1.0000 5908839 1578671948.00 151.4820 60.0018 32.0000 1.9881 1.9890 417.3745 417.5819 0.0312 -1.0000 -1.0000 5908901 1578671948.10 151.4820 60.0018 32.0000 1.9879 1.9887 417.3616 417.5691 0.0312 -1.0000 -1.0000 5909151 1578671948.20 151.4820 60.0018 32.0000 1.9880 1.9888 417.3996 417.6077 0.0313 -1.0000 -1.0000 5909214 1578671948.30 151.4820 60.0018 32.0000 1.9879 1.9887 417.3642 417.5714 0.0312 -1.0000 -1.0000 5909276 1578671948.40 151.4820 60.0018 32.0000 1.9878 1.9886 417.4101 417.6175 0.0312 -1.0000 -1.0000 5909339 1578671948.50 151.4820 60.0018 32.0000 1.9884 1.9892 417.4143 417.6213 0.0311 -1.0000 -1.0000 5909401 1578671948.60 151.5148 60.0018 32.0000 1.9885 1.9893 417.3808 417.5881 0.0312 -1.0000 -1.0000 5910182 1578671948.70 151.5148 60.0018 32.0000 1.9882 1.9891 417.4339 417.6410 0.0311 -1.0000 -1.0000 5910245 1578671948.80 151.5148 60.0018 32.0000 1.9879 1.9887 417.3823 417.5901 0.0313 -1.0000 -1.0000 5910307 1578671948.90 151.5148 60.0018 32.0000 1.9879 1.9887 417.3551 417.5626 0.0312 -1.0000 -1.0000 5910385 1578671949.00 151.5148 60.0018 32.0000 1.9876 1.9884 417.4254 417.6326 0.0311 -1.0000 -1.0000 5910448 1578671949.10 151.5148 60.0018 32.0000 1.9882 1.9890 417.4221 417.6291 0.0312 -1.0000 -1.0000 5910510 1578671949.20 151.5148 60.0018 32.0000 1.9879 1.9887 417.4198 417.6273 0.0312 -1.0000 -1.0000 5910573 1578671949.30 151.5148 60.0018 32.0000 1.9882 1.9890 417.3193 417.5258 0.0311 -1.0000 -1.0000 5910714 1578671949.40 151.4964 60.0018 32.0000 1.9880 1.9888 417.2898 417.4971 0.0312 -1.0000 -1.0000 5910776 1578671949.50 151.4740 60.0018 32.0000 1.9873 1.9881 417.3445 417.5517 0.0311 -1.0000 -1.0000 5910839 1578671949.60 151.4740 60.0018 32.0000 1.9876 1.9884 417.3465 417.5529 0.0311 -1.0000 -1.0000 5910901 1578671949.70 151.4740 60.0018 32.0000 1.9873 1.9881 417.2866 417.4939 0.0312 -1.0000 -1.0000 5910964 1578671949.80 151.4740 60.0018 32.0000 1.9880 1.9888 417.3277 417.5353 0.0312 -1.0000 -1.0000 5911042 1578671949.90 151.4740 60.0018 32.0000 1.9882 1.9890 417.3735 417.5803 0.0311 -1.0000 -1.0000 5911104 1578671950.00 151.5263 60.0027 32.0000 1.9890 1.9898 417.3594 417.5667 0.0312 -1.0000 -1.0000 5911167 1578671950.10 151.5263 60.0027 32.0000 1.9875 1.9883 417.3388 417.5465 0.0312 -1.0000 -1.0000 5911245 1578671950.20 151.5263 60.0027 32.0000 1.9872 1.9880 417.4081 417.6155 0.0312 -1.0000 -1.0000 5911370 1578671950.30 151.5263 60.0027 32.0000 1.9876 1.9884 417.3783 417.5857 0.0312 -1.0000 -1.0000 5911432 1578671950.40 151.5263 60.0027 32.0000 1.9872 1.9880 417.3958 417.6030 0.0311 -1.0000 -1.0000 5911495 1578671950.50 151.4178 60.0027 32.0000 1.9872 1.9880 417.3314 417.5402 0.0314 -1.0000 -1.0000 5911557 1578671950.60 151.4178 60.0027 32.0000 1.9873 1.9881 417.2804 417.4883 0.0313 -1.0000 -1.0000 5911635 1578671950.70 151.4178 60.0027 32.0000 1.9874 1.9882 417.4253 417.6328 0.0312 -1.0000 -1.0000 5911698 1578671950.80 151.4178 60.0027 32.0000 1.9880 1.9888 417.4323 417.6390 0.0311 -1.0000 -1.0000 5911761 1578671950.90 151.4178 60.0027 32.0000 1.9884 1.9892 417.3860 417.5927 0.0311 -1.0000 -1.0000 5911839 1578671951.00 151.4248 60.0027 32.0000 1.9888 1.9897 417.3338 417.5402 0.0310 -1.0000 -1.0000 5911901 1578671951.10 151.5553 60.0027 32.0000 1.9887 1.9895 417.4574 417.6634 0.0310 -1.0000 -1.0000 5911964 1578671951.20 151.5553 60.0027 32.0000 1.9886 1.9894 417.4040 417.6129 0.0313 -1.0000 -1.0000 5912401 1578671951.30 151.5553 60.0027 32.0000 1.9876 1.9884 417.3830 417.5902 0.0311 -1.0000 -1.0000 5912464 1578671951.40 151.5553 60.0027 32.0000 1.9880 1.9888 417.3527 417.5601 0.0312 -1.0000 -1.0000 5912526 1578671951.50 151.5553 60.0027 32.0000 1.9879 1.9887 417.3765 417.5845 0.0313 -1.0000 -1.0000 5912604 1578671951.60 151.5553 60.0027 32.0000 1.9874 1.9883 417.4618 417.6700 0.0313 -1.0000 -1.0000 5912667 1578671951.70 151.5553 60.0027 32.0000 1.9877 1.9885 417.3956 417.6032 0.0312 -1.0000 -1.0000 5912854 1578671951.80 151.5553 60.0027 32.0000 1.9883 1.9891 417.4070 417.6135 0.0312 -1.0000 -1.0000 5912917 1578671951.90 151.5553 60.0027 32.0000 1.9883 1.9891 417.3529 417.5611 0.0313 -1.0000 -1.0000 5912979 1578671952.00 151.5553 60.0027 32.0000 1.9881 1.9889 417.3867 417.5935 0.0310 -1.0000 -1.0000 5913042 1578671952.10 151.4788 60.0027 32.0000 1.9876 1.9884 417.3659 417.5737 0.0312 -1.0000 -1.0000 5913120 1578671952.20 151.5367 60.0027 32.0000 1.9891 1.9899 417.3644 417.5723 0.0312 -1.0000 -1.0000 5913651 1578671952.30 151.5367 60.0027 32.0000 1.9885 1.9893 417.3923 417.6001 0.0313 -1.0000 -1.0000 5913714 1578671952.40 151.5367 60.0027 32.0000 1.9880 1.9888 417.3933 417.6016 0.0313 -1.0000 -1.0000 5913792 1578671952.50 151.5367 60.0027 32.0000 1.9880 1.9889 417.4366 417.6444 0.0312 -1.0000 -1.0000 5913854 1578671952.60 151.5367 60.0027 32.0000 1.9881 1.9889 417.3637 417.5709 0.0311 -1.0000 -1.0000 5913917 1578671952.70 151.5418 60.0027 32.0000 1.9879 1.9887 417.2970 417.5035 0.0311 -1.0000 -1.0000 5914151 1578671952.80 151.5425 60.0027 32.0000 1.9886 1.9894 417.4480 417.6556 0.0312 -1.0000 -1.0000 5914214 1578671952.90 151.5425 60.0027 32.0000 1.9882 1.9890 417.4179 417.6260 0.0313 -1.0000 -1.0000 5914292 1578671953.00 151.5425 60.0027 32.0000 1.9888 1.9896 417.3843 417.5919 0.0312 -1.0000 -1.0000 5914354 1578671953.10 151.5425 60.0027 32.0000 1.9887 1.9895 417.4192 417.6271 0.0312 -1.0000 -1.0000 5914417 1578671953.20 151.5425 60.0027 32.0000 1.9885 1.9893 417.3389 417.5461 0.0312 -1.0000 -1.0000 5914964 1578671953.30 151.5356 60.0027 32.0000 1.9877 1.9885 417.3084 417.5165 0.0313 -1.0000 -1.0000 5915026 1578671953.40 151.5356 60.0027 32.0000 1.9885 1.9893 417.3102 417.5180 0.0312 -1.0000 -1.0000 5915088 1578671953.50 151.5356 60.0027 32.0000 1.9885 1.9893 417.3734 417.5801 0.0311 -1.0000 -1.0000 5915151 1578671953.60 151.5356 60.0027 32.0000 1.9881 1.9889 417.3773 417.5847 0.0312 -1.0000 -1.0000 5915214 1578671953.70 151.5356 60.0027 32.0000 1.9877 1.9885 417.3988 417.6060 0.0311 -1.0000 -1.0000 5915276 1578671953.80 151.5164 60.0027 32.0000 1.9880 1.9888 417.3424 417.5505 0.0313 -1.0000 -1.0000 5915354 1578671953.90 151.5164 60.0027 32.0000 1.9881 1.9889 417.3559 417.5645 0.0314 -1.0000 -1.0000 5915417 1578671954.00 151.5164 60.0027 32.0000 1.9879 1.9887 417.4059 417.6138 0.0311 -1.0000 -1.0000 5915479 1578671954.10 151.5164 60.0027 32.0000 1.9874 1.9882 417.3183 417.5251 0.0311 -1.0000 -1.0000 5915557 1578671954.20 151.5164 60.0027 32.0000 1.9881 1.9889 417.2716 417.4785 0.0310 -1.0000 -1.0000 5915620 1578671954.30 151.5060 60.0027 32.0000 1.9882 1.9890 417.3521 417.5587 0.0311 -1.0000 -1.0000 5915682 1578671954.40 151.5045 60.0027 32.0000 1.9881 1.9889 417.2424 417.4493 0.0311 -1.0000 -1.0000 5915745 1578671954.50 151.5045 60.0027 32.0000 1.9879 1.9887 417.2746 417.4812 0.0311 -1.0000 -1.0000 5915807 1578671954.60 151.5045 60.0027 32.0000 1.9884 1.9893 417.4090 417.6162 0.0311 -1.0000 -1.0000 5915885 1578671954.70 151.5045 60.0027 32.0000 1.9883 1.9891 417.3850 417.5916 0.0310 -1.0000 -1.0000 5915948 1578671954.80 151.4871 60.0026 32.0000 1.9880 1.9888 417.3918 417.5997 0.0312 -1.0000 -1.0000 5916620 1578671954.90 151.4786 60.0025 32.0000 1.9881 1.9889 417.4045 417.6117 0.0311 -1.0000 -1.0000 5916698 1578671955.00 151.4786 60.0025 32.0000 1.9879 1.9887 417.3529 417.5596 0.0311 -1.0000 -1.0000 5916760 1578671955.10 151.4786 60.0025 32.0000 1.9880 1.9888 417.3304 417.5380 0.0313 -1.0000 -1.0000 5916823 1578671955.20 151.4786 60.0025 32.0000 1.9873 1.9881 417.3808 417.5887 0.0312 -1.0000 -1.0000 5916901 1578671955.30 151.4786 60.0025 32.0000 1.9886 1.9894 417.3863 417.5930 0.0310 -1.0000 -1.0000 5916964 1578671955.40 151.4769 60.0025 32.0000 1.9886 1.9894 417.3410 417.5484 0.0311 -1.0000 -1.0000 5917026 1578671955.50 151.4637 60.0025 32.0000 1.9883 1.9891 417.2982 417.5048 0.0311 -1.0000 -1.0000 5917104 1578671955.60 151.4637 60.0025 32.0000 1.9880 1.9888 417.3275 417.5349 0.0312 -1.0000 -1.0000 5917167 1578671955.70 151.4637 60.0025 32.0000 1.9878 1.9886 417.3316 417.5391 0.0312 -1.0000 -1.0000 5917229 1578671955.80 151.4637 60.0025 32.0000 1.9877 1.9885 417.4146 417.6216 0.0311 -1.0000 -1.0000 5917307 1578671955.90 151.4637 60.0025 32.0000 1.9882 1.9890 417.4161 417.6232 0.0312 -1.0000 -1.0000 5917370 1578671956.00 151.4786 60.0025 32.0000 1.9876 1.9884 417.4106 417.6179 0.0312 -1.0000 -1.0000 5917432 1578671956.10 151.4786 60.0025 32.0000 1.9882 1.9890 417.3283 417.5352 0.0312 -1.0000 -1.0000 5917495 1578671956.20 151.4786 60.0025 32.0000 1.9886 1.9894 417.3482 417.5562 0.0313 -1.0000 -1.0000 5917557 1578671956.30 151.4786 60.0025 32.0000 1.9880 1.9888 417.3390 417.5465 0.0312 -1.0000 -1.0000 5917620 1578671956.40 151.4786 60.0025 32.0000 1.9884 1.9892 417.2900 417.4986 0.0314 -1.0000 -1.0000 5917698 1578671956.50 151.4786 60.0025 32.0000 1.9882 1.9890 417.3890 417.5975 0.0313 -1.0000 -1.0000 5917761 1578671956.60 151.5333 60.0025 32.0000 1.9879 1.9887 417.3760 417.5850 0.0315 -1.0000 -1.0000 5917854 1578671956.70 151.5333 60.0025 32.0000 1.9878 1.9886 417.3591 417.5658 0.0311 -1.0000 -1.0000 5917917 1578671956.80 151.5333 60.0025 32.0000 1.9883 1.9891 417.4039 417.6108 0.0310 -1.0000 -1.0000 5917979 1578671956.90 151.5333 60.0025 32.0000 1.9887 1.9895 417.3997 417.6064 0.0311 -1.0000 -1.0000 5918058 1578671957.00 151.5333 60.0025 32.0000 1.9887 1.9895 417.3843 417.5930 0.0314 -1.0000 -1.0000 5918120 1578671957.10 151.5333 60.0025 32.0000 1.9886 1.9895 417.3808 417.5885 0.0312 -1.0000 -1.0000 5918198 1578671957.20 151.5333 60.0025 32.0000 1.9882 1.9890 417.3849 417.5928 0.0312 -1.0000 -1.0000 5918260 1578671957.30 151.5333 60.0025 32.0000 1.9877 1.9885 417.3679 417.5754 0.0312 -1.0000 -1.0000 5918385 1578671957.40 151.5333 60.0025 32.0000 1.9883 1.9891 417.4102 417.6180 0.0312 -1.0000 -1.0000 5918448 1578671957.50 151.5333 60.0025 32.0000 1.9882 1.9890 417.3619 417.5687 0.0311 -1.0000 -1.0000 5918526 1578671957.60 151.4913 60.0025 32.0000 1.9879 1.9887 417.3930 417.6001 0.0312 -1.0000 -1.0000 5918588 1578671957.70 151.4804 60.0025 32.0000 1.9879 1.9887 417.3628 417.5702 0.0312 -1.0000 -1.0000 5918651 1578671957.80 151.4804 60.0025 32.0000 1.9880 1.9888 417.3861 417.5941 0.0312 -1.0000 -1.0000 5918714 1578671957.90 151.4804 60.0025 32.0000 1.9878 1.9886 417.3183 417.5258 0.0312 -1.0000 -1.0000 5919104 1578671958.00 151.4804 60.0025 32.0000 1.9881 1.9889 417.3128 417.5202 0.0312 -1.0000 -1.0000 5919167 1578671958.10 151.4804 60.0025 32.0000 1.9880 1.9888 417.4568 417.6641 0.0311 -1.0000 -1.0000 5919229 1578671958.20 151.5086 60.0025 32.0000 1.9883 1.9891 417.4579 417.6653 0.0313 -1.0000 -1.0000 5919292 1578671958.30 151.5086 60.0025 32.0000 1.9883 1.9891 417.4385 417.6465 0.0312 -1.0000 -1.0000 5919354 1578671958.40 151.5086 60.0025 32.0000 1.9879 1.9887 417.3977 417.6047 0.0311 -1.0000 -1.0000 5919854 1578671958.50 151.5086 60.0025 32.0000 1.9879 1.9887 417.4439 417.6510 0.0311 -1.0000 -1.0000 5919917 1578671958.60 151.5086 60.0025 32.0000 1.9884 1.9893 417.4244 417.6316 0.0311 -1.0000 -1.0000 5919979 1578671958.70 151.5094 60.0025 32.0000 1.9874 1.9883 417.3375 417.5446 0.0312 -1.0000 -1.0000 5920042 1578671958.80 151.5412 60.0025 32.0000 1.9885 1.9893 417.3619 417.5696 0.0313 -1.0000 -1.0000 5920104 1578671958.90 151.5412 60.0025 32.0000 1.9882 1.9890 417.4446 417.6521 0.0311 -1.0000 -1.0000 5920354 1578671959.00 151.5412 60.0025 32.0000 1.9883 1.9891 417.3735 417.5808 0.0311 -1.0000 -1.0000 5920417 1578671959.10 151.5412 60.0025 32.0000 1.9877 1.9885 417.3750 417.5806 0.0310 -1.0000 -1.0000 5920479 1578671959.20 151.5412 60.0025 32.0000 1.9881 1.9889 417.4367 417.6436 0.0312 -1.0000 -1.0000 5920557 1578671959.30 151.5412 60.0025 32.0000 1.9886 1.9894 417.4396 417.6481 0.0314 -1.0000 -1.0000 5920620 1578671959.40 151.5415 60.0025 32.0000 1.9884 1.9892 417.4002 417.6073 0.0311 -1.0000 -1.0000 5920682 1578671959.50 151.5415 60.0025 32.0000 1.9881 1.9889 417.4019 417.6087 0.0311 -1.0000 -1.0000 5920745 1578671959.60 151.5415 60.0025 32.0000 1.9880 1.9888 417.3691 417.5764 0.0312 -1.0000 -1.0000 5920807 1578671959.70 151.5415 60.0025 32.0000 1.9875 1.9883 417.3977 417.6051 0.0312 -1.0000 -1.0000 5920870 1578671959.80 151.5415 60.0025 32.0000 1.9878 1.9886 417.3862 417.5933 0.0311 -1.0000 -1.0000 5920948 1578671959.90 151.5081 60.0030 32.0000 1.9877 1.9885 417.3369 417.5432 0.0310 -1.0000 -1.0000 5921010 1578671960.00 151.5031 60.0030 32.0000 1.9878 1.9886 417.4012 417.6081 0.0312 -1.0000 -1.0000 5921073 1578671960.10 151.5031 60.0030 32.0000 1.9882 1.9890 417.4839 417.6925 0.0313 -1.0000 -1.0000 5921151 1578671960.20 151.5031 60.0030 32.0000 1.9887 1.9895 417.4045 417.6115 0.0310 -1.0000 -1.0000 5921214 1578671960.30 151.5031 60.0030 32.0000 1.9876 1.9884 417.4289 417.6355 0.0311 -1.0000 -1.0000 5921276 1578671960.40 151.5031 60.0030 32.0000 1.9882 1.9890 417.2976 417.5047 0.0311 -1.0000 -1.0000 5921464 1578671960.50 151.5031 60.0030 32.0000 1.9876 1.9884 417.3877 417.5943 0.0311 -1.0000 -1.0000 5921511 1578671960.60 151.5034 60.0030 32.0000 1.9884 1.9892 417.3828 417.5902 0.0312 -1.0000 -1.0000 5921588 1578671960.70 151.5036 60.0030 32.0000 1.9882 1.9890 417.4171 417.6245 0.0312 -1.0000 -1.0000 5921651 1578671960.80 151.5036 60.0030 32.0000 1.9879 1.9887 417.3978 417.6057 0.0312 -1.0000 -1.0000 5921713 1578671960.90 151.5036 60.0030 32.0000 1.9880 1.9888 417.4026 417.6100 0.0312 -1.0000 -1.0000 5921792 1578671961.00 151.5036 60.0030 32.0000 1.9885 1.9893 417.4169 417.6240 0.0311 -1.0000 -1.0000 5922370 1578671961.10 151.5036 60.0030 32.0000 1.9878 1.9886 417.3311 417.5378 0.0311 -1.0000 -1.0000 5922432 1578671961.20 151.5034 60.0030 32.0000 1.9877 1.9885 417.4190 417.6265 0.0312 -1.0000 -1.0000 5922510 1578671961.30 151.4993 60.0030 32.0000 1.9886 1.9894 417.3151 417.5223 0.0312 -1.0000 -1.0000 5922573 1578671961.40 151.4993 60.0030 32.0000 1.9879 1.9887 417.3785 417.5855 0.0312 -1.0000 -1.0000 5922635 1578671961.50 151.4993 60.0030 32.0000 1.9878 1.9886 417.2896 417.4976 0.0312 -1.0000 -1.0000 5922714 1578671961.60 151.4993 60.0030 32.0000 1.9888 1.9896 417.3511 417.5579 0.0312 -1.0000 -1.0000 5922776 1578671961.70 151.4993 60.0030 32.0000 1.9884 1.9892 417.3760 417.5836 0.0312 -1.0000 -1.0000 5922839 1578671961.80 151.5370 60.0030 32.0000 1.9885 1.9893 417.4422 417.6503 0.0313 -1.0000 -1.0000 5922901 1578671961.90 151.5433 60.0030 32.0000 1.9891 1.9899 417.4051 417.6123 0.0312 -1.0000 -1.0000 5922964 1578671962.00 151.5433 60.0030 32.0000 1.9892 1.9900 417.4439 417.6515 0.0312 -1.0000 -1.0000 5923167 1578671962.10 151.5433 60.0030 32.0000 1.9894 1.9902 417.3607 417.5680 0.0312 -1.0000 -1.0000 5923245 1578671962.20 151.5433 60.0030 32.0000 1.9892 1.9900 417.3434 417.5510 0.0313 -1.0000 -1.0000 5923307 1578671962.30 151.5433 60.0030 32.0000 1.9886 1.9894 417.4483 417.6568 0.0313 -1.0000 -1.0000 5923370 1578671962.40 151.5864 60.0030 32.0000 1.9889 1.9897 417.4324 417.6399 0.0312 -1.0000 -1.0000 5923448 1578671962.50 151.5864 60.0030 32.0000 1.9884 1.9892 417.4447 417.6513 0.0311 -1.0000 -1.0000 5923698 1578671962.60 151.5864 60.0030 32.0000 1.9884 1.9892 417.3809 417.5877 0.0311 -1.0000 -1.0000 5923761 1578671962.70 151.5864 60.0030 32.0000 1.9885 1.9893 417.3835 417.5912 0.0312 -1.0000 -1.0000 5923823 1578671962.80 151.5864 60.0030 32.0000 1.9888 1.9896 417.3278 417.5359 0.0313 -1.0000 -1.0000 5923885 1578671962.90 151.5864 60.0030 32.0000 1.9882 1.9890 417.5063 417.7140 0.0312 -1.0000 -1.0000 5923964 1578671963.00 151.5864 60.0030 32.0000 1.9879 1.9887 417.3638 417.5711 0.0312 -1.0000 -1.0000 5924151 1578671963.10 151.5864 60.0030 32.0000 1.9882 1.9890 417.3562 417.5646 0.0314 -1.0000 -1.0000 5924214 1578671963.20 151.5864 60.0030 32.0000 1.9888 1.9896 417.3729 417.5802 0.0312 -1.0000 -1.0000 5924292 1578671963.30 151.5864 60.0030 32.0000 1.9886 1.9894 417.3889 417.5960 0.0311 -1.0000 -1.0000 5924354 1578671963.40 151.5014 60.0030 32.0000 1.9880 1.9888 417.3700 417.5779 0.0313 -1.0000 -1.0000 5924417 1578671963.50 151.4915 60.0030 32.0000 1.9881 1.9889 417.3187 417.5268 0.0312 -1.0000 -1.0000 5925214 1578671963.60 151.4915 60.0030 32.0000 1.9884 1.9892 417.4212 417.6276 0.0311 -1.0000 -1.0000 5925276 1578671963.70 151.4915 60.0030 32.0000 1.9881 1.9889 417.3229 417.5306 0.0313 -1.0000 -1.0000 5925339 1578671963.80 151.4915 60.0030 32.0000 1.9878 1.9886 417.3789 417.5870 0.0313 -1.0000 -1.0000 5925417 1578671963.90 151.4915 60.0030 32.0000 1.9883 1.9891 417.3947 417.6027 0.0312 -1.0000 -1.0000 5925479 1578671964.00 151.4892 60.0030 32.0000 1.9875 1.9883 417.3494 417.5563 0.0312 -1.0000 -1.0000 5925542 1578671964.10 151.4795 60.0030 32.0000 1.9881 1.9889 417.3231 417.5305 0.0312 -1.0000 -1.0000 5925604 1578671964.20 151.4795 60.0030 32.0000 1.9877 1.9885 417.3465 417.5543 0.0312 -1.0000 -1.0000 5925667 1578671964.30 151.4795 60.0030 32.0000 1.9876 1.9885 417.3521 417.5595 0.0312 -1.0000 -1.0000 5925729 1578671964.40 151.4795 60.0030 32.0000 1.9884 1.9893 417.3337 417.5415 0.0312 -1.0000 -1.0000 5925808 1578671964.50 151.4795 60.0030 32.0000 1.9874 1.9882 417.3937 417.6003 0.0311 -1.0000 -1.0000 5925870 1578671964.60 151.4542 60.0028 32.0000 1.9882 1.9890 417.3493 417.5560 0.0311 -1.0000 -1.0000 5926354 1578671964.70 151.4542 60.0028 32.0000 1.9878 1.9886 417.3345 417.5415 0.0311 -1.0000 -1.0000 5926432 1578671964.80 151.4542 60.0028 32.0000 1.9885 1.9893 417.3442 417.5511 0.0311 -1.0000 -1.0000 5926495 1578671964.90 151.4542 60.0028 32.0000 1.9872 1.9880 417.2977 417.5048 0.0311 -1.0000 -1.0000 5926573 1578671965.00 151.4542 60.0028 32.0000 1.9873 1.9882 417.3634 417.5700 0.0310 -1.0000 -1.0000 5926635 1578671965.10 151.4506 60.0028 32.0000 1.9870 1.9878 417.2489 417.4568 0.0313 -1.0000 -1.0000 5926698 1578671965.20 151.4421 60.0028 32.0000 1.9876 1.9884 417.2689 417.4765 0.0312 -1.0000 -1.0000 5926760 1578671965.30 151.4421 60.0028 32.0000 1.9886 1.9894 417.3311 417.5385 0.0312 -1.0000 -1.0000 5926823 1578671965.40 151.4421 60.0028 32.0000 1.9884 1.9892 417.2987 417.5057 0.0311 -1.0000 -1.0000 5926885 1578671965.50 151.4421 60.0028 32.0000 1.9876 1.9884 417.2876 417.4954 0.0313 -1.0000 -1.0000 5926964 1578671965.60 151.4421 60.0028 32.0000 1.9874 1.9882 417.3460 417.5537 0.0312 -1.0000 -1.0000 5927026 1578671965.70 151.4421 60.0028 32.0000 1.9876 1.9885 417.3429 417.5496 0.0311 -1.0000 -1.0000 5927088 1578671965.80 151.4421 60.0028 32.0000 1.9876 1.9884 417.3113 417.5193 0.0312 -1.0000 -1.0000 5927182 1578671965.90 151.4421 60.0028 32.0000 1.9875 1.9883 417.3348 417.5419 0.0312 -1.0000 -1.0000 5927245 1578671966.00 151.4421 60.0028 32.0000 1.9879 1.9887 417.4250 417.6328 0.0313 -1.0000 -1.0000 5927308 1578671966.10 151.4421 60.0028 32.0000 1.9873 1.9881 417.3346 417.5423 0.0312 -1.0000 -1.0000 5927385 1578671966.20 151.4494 60.0028 32.0000 1.9873 1.9881 417.3131 417.5200 0.0311 -1.0000 -1.0000 5927448 1578671966.30 151.4596 60.0028 32.0000 1.9876 1.9884 417.2974 417.5051 0.0313 -1.0000 -1.0000 5927511 1578671966.40 151.4596 60.0028 32.0000 1.9878 1.9887 417.3036 417.5114 0.0313 -1.0000 -1.0000 5927573 1578671966.50 151.4596 60.0028 32.0000 1.9883 1.9891 417.3083 417.5173 0.0314 -1.0000 -1.0000 5927636 1578671966.60 151.4596 60.0028 32.0000 1.9887 1.9895 417.3504 417.5578 0.0311 -1.0000 -1.0000 5928557 1578671966.70 151.4596 60.0028 32.0000 1.9886 1.9894 417.3627 417.5706 0.0313 -1.0000 -1.0000 5928620 1578671966.80 151.4596 60.0028 32.0000 1.9879 1.9887 417.3620 417.5696 0.0312 -1.0000 -1.0000 5928682 1578671966.90 151.4596 60.0028 32.0000 1.9874 1.9883 417.3352 417.5429 0.0312 -1.0000 -1.0000 5928745 1578671967.00 151.4596 60.0028 32.0000 1.9881 1.9890 417.4338 417.6413 0.0312 -1.0000 -1.0000 5928807 1578671967.10 151.4596 60.0028 32.0000 1.9879 1.9887 417.2818 417.4897 0.0312 -1.0000 -1.0000 5928870 1578671967.20 151.4596 60.0028 32.0000 1.9871 1.9879 417.2927 417.5001 0.0312 -1.0000 -1.0000 5928948 1578671967.30 151.4596 60.0028 32.0000 1.9867 1.9875 417.3033 417.5105 0.0311 -1.0000 -1.0000 5929010 1578671967.40 151.4596 60.0028 32.0000 1.9876 1.9884 417.2569 417.4644 0.0312 -1.0000 -1.0000 5929073 1578671967.50 151.4443 60.0028 32.0000 1.9876 1.9884 417.4095 417.6153 0.0311 -1.0000 -1.0000 5929151 1578671967.60 151.4443 60.0028 32.0000 1.9877 1.9885 417.3264 417.5340 0.0312 -1.0000 -1.0000 5929214 1578671967.70 151.4443 60.0028 32.0000 1.9880 1.9888 417.3629 417.5694 0.0310 -1.0000 -1.0000 5929620 1578671967.80 151.4443 60.0028 32.0000 1.9878 1.9886 417.3542 417.5627 0.0313 -1.0000 -1.0000 5929698 1578671967.90 151.4443 60.0028 32.0000 1.9880 1.9888 417.3648 417.5723 0.0312 -1.0000 -1.0000 5929761 1578671968.00 151.4443 60.0028 32.0000 1.9880 1.9888 417.3470 417.5541 0.0311 -1.0000 -1.0000 5929823 1578671968.10 151.4778 60.0028 32.0000 1.9883 1.9891 417.3393 417.5451 0.0310 -1.0000 -1.0000 5929885 1578671968.20 151.4946 60.0028 32.0000 1.9876 1.9884 417.3738 417.5814 0.0312 -1.0000 -1.0000 5929948 1578671968.30 151.4946 60.0028 32.0000 1.9885 1.9893 417.3994 417.6072 0.0312 -1.0000 -1.0000 5930011 1578671968.40 151.4946 60.0028 32.0000 1.9881 1.9889 417.3292 417.5362 0.0311 -1.0000 -1.0000 5930088 1578671968.50 151.4946 60.0028 32.0000 1.9883 1.9891 417.4055 417.6128 0.0312 -1.0000 -1.0000 5930151 1578671968.60 151.4946 60.0028 32.0000 1.9879 1.9887 417.3158 417.5234 0.0312 -1.0000 -1.0000 5930229 1578671968.70 151.4946 60.0028 32.0000 1.9887 1.9895 417.3444 417.5513 0.0311 -1.0000 -1.0000 5930292 1578671968.80 151.4408 60.0028 32.0000 1.9885 1.9893 417.3669 417.5749 0.0312 -1.0000 -1.0000 5930385 1578671968.90 151.4408 60.0028 32.0000 1.9875 1.9883 417.3541 417.5615 0.0312 -1.0000 -1.0000 5930448 1578671969.00 151.4408 60.0028 32.0000 1.9878 1.9886 417.3575 417.5649 0.0312 -1.0000 -1.0000 5930526 1578671969.10 151.4408 60.0028 32.0000 1.9877 1.9885 417.3458 417.5532 0.0312 -1.0000 -1.0000 5930588 1578671969.20 151.4408 60.0028 32.0000 1.9879 1.9887 417.3345 417.5418 0.0312 -1.0000 -1.0000 5930651 1578671969.30 151.4817 60.0031 32.0000 1.9888 1.9896 417.3859 417.5928 0.0311 -1.0000 -1.0000 5930729 1578671969.40 151.5089 60.0033 32.0000 1.9882 1.9890 417.3645 417.5727 0.0313 -1.0000 -1.0000 5930776 1578671969.50 151.5089 60.0033 32.0000 1.9867 1.9875 417.3422 417.5499 0.0312 -1.0000 -1.0000 5930854 1578671969.60 151.5089 60.0033 32.0000 1.9873 1.9881 417.3582 417.5656 0.0312 -1.0000 -1.0000 5930932 1578671969.70 151.5089 60.0033 32.0000 1.9878 1.9886 417.3677 417.5747 0.0312 -1.0000 -1.0000 5931104 1578671969.80 151.5089 60.0033 32.0000 1.9879 1.9887 417.4096 417.6174 0.0312 -1.0000 -1.0000 5931182 1578671969.90 151.5089 60.0033 32.0000 1.9877 1.9885 417.3285 417.5363 0.0312 -1.0000 -1.0000 5931245 1578671970.00 151.5089 60.0033 32.0000 1.9884 1.9892 417.3283 417.5345 0.0310 -1.0000 -1.0000 5931307 1578671970.10 151.5089 60.0033 32.0000 1.9880 1.9888 417.3946 417.6014 0.0311 -1.0000 -1.0000 5931370 1578671970.20 151.5089 60.0033 32.0000 1.9887 1.9896 417.3507 417.5576 0.0311 -1.0000 -1.0000 5931432 1578671970.30 151.5089 60.0033 32.0000 1.9878 1.9887 417.4706 417.6779 0.0311 -1.0000 -1.0000 5931667 1578671970.40 151.5089 60.0033 32.0000 1.9876 1.9885 417.3952 417.6021 0.0311 -1.0000 -1.0000 5931745 1578671970.50 151.5089 60.0033 32.0000 1.9879 1.9887 417.3756 417.5828 0.0312 -1.0000 -1.0000 5931808 1578671970.60 151.4847 60.0033 32.0000 1.9885 1.9893 417.3921 417.5997 0.0312 -1.0000 -1.0000 5931870 1578671970.70 151.4668 60.0033 32.0000 1.9882 1.9890 417.4142 417.6216 0.0312 -1.0000 -1.0000 5931932 1578671970.80 151.4668 60.0033 32.0000 1.9878 1.9887 417.4649 417.6725 0.0312 -1.0000 -1.0000 5932620 1578671970.90 151.4668 60.0033 32.0000 1.9881 1.9889 417.3648 417.5723 0.0312 -1.0000 -1.0000 5932698 1578671971.00 151.4668 60.0033 32.0000 1.9885 1.9893 417.3911 417.5985 0.0312 -1.0000 -1.0000 5932760 1578671971.10 151.4668 60.0033 32.0000 1.9886 1.9894 417.4193 417.6276 0.0314 -1.0000 -1.0000 5932823 1578671971.20 151.5229 60.0033 32.0000 1.9878 1.9887 417.3720 417.5800 0.0312 -1.0000 -1.0000 5932885 1578671971.30 151.5229 60.0033 32.0000 1.9880 1.9888 417.3877 417.5948 0.0312 -1.0000 -1.0000 5932948 1578671971.40 151.5229 60.0033 32.0000 1.9877 1.9885 417.3212 417.5292 0.0313 -1.0000 -1.0000 5933010 1578671971.50 151.5229 60.0033 32.0000 1.9875 1.9883 417.3171 417.5239 0.0311 -1.0000 -1.0000 5933088 1578671971.60 151.5229 60.0033 32.0000 1.9881 1.9889 417.3392 417.5471 0.0312 -1.0000 -1.0000 5933151 1578671971.70 151.5209 60.0033 32.0000 1.9878 1.9886 417.3350 417.5419 0.0312 -1.0000 -1.0000 5933214 1578671971.80 151.4940 60.0033 32.0000 1.9875 1.9884 417.3098 417.5173 0.0312 -1.0000 -1.0000 5933292 1578671971.90 151.4940 60.0033 32.0000 1.9879 1.9887 417.2887 417.4959 0.0312 -1.0000 -1.0000 5933354 1578671972.00 151.4940 60.0033 32.0000 1.9880 1.9888 417.3377 417.5453 0.0312 -1.0000 -1.0000 5933417 1578671972.10 151.4940 60.0033 32.0000 1.9871 1.9879 417.3642 417.5721 0.0313 -1.0000 -1.0000 5933479 1578671972.20 151.4940 60.0033 32.0000 1.9878 1.9886 417.3690 417.5765 0.0312 -1.0000 -1.0000 5933542 1578671972.30 151.4940 60.0033 32.0000 1.9874 1.9882 417.3896 417.5972 0.0312 -1.0000 -1.0000 5933604 1578671972.40 151.4460 60.0033 32.0000 1.9880 1.9888 417.3472 417.5551 0.0313 -1.0000 -1.0000 5933682 1578671972.50 151.4460 60.0033 32.0000 1.9884 1.9892 417.3935 417.6007 0.0311 -1.0000 -1.0000 5933745 1578671972.60 151.4460 60.0033 32.0000 1.9875 1.9883 417.3271 417.5334 0.0311 -1.0000 -1.0000 5933823 1578671972.70 151.4460 60.0033 32.0000 1.9876 1.9884 417.3117 417.5193 0.0312 -1.0000 -1.0000 5933885 1578671972.80 151.4460 60.0033 32.0000 1.9876 1.9884 417.3105 417.5176 0.0312 -1.0000 -1.0000 5934167 1578671972.90 151.4460 60.0033 32.0000 1.9880 1.9888 417.3452 417.5525 0.0312 -1.0000 -1.0000 5934229 1578671973.00 151.4538 60.0033 32.0000 1.9884 1.9892 417.3376 417.5449 0.0312 -1.0000 -1.0000 5934292 1578671973.10 151.5264 60.0033 32.0000 1.9883 1.9891 417.3371 417.5442 0.0311 -1.0000 -1.0000 5934354 1578671973.20 151.5264 60.0033 32.0000 1.9887 1.9895 417.4071 417.6149 0.0312 -1.0000 -1.0000 5934432 1578671973.30 151.5264 60.0033 32.0000 1.9885 1.9893 417.3426 417.5501 0.0312 -1.0000 -1.0000 5934651 1578671973.40 151.5264 60.0033 32.0000 1.9877 1.9885 417.2912 417.4982 0.0311 -1.0000 -1.0000 5934714 1578671973.50 151.5264 60.0033 32.0000 1.9886 1.9894 417.3729 417.5801 0.0312 -1.0000 -1.0000 5934792 1578671973.60 151.4777 60.0033 32.0000 1.9878 1.9886 417.3474 417.5548 0.0312 -1.0000 -1.0000 5934854 1578671973.70 151.4777 60.0033 32.0000 1.9873 1.9881 417.3398 417.5477 0.0312 -1.0000 -1.0000 5934917 1578671973.80 151.4777 60.0033 32.0000 1.9876 1.9884 417.2880 417.4947 0.0311 -1.0000 -1.0000 5935261 1578671973.90 151.4777 60.0033 32.0000 1.9878 1.9886 417.2858 417.4928 0.0312 -1.0000 -1.0000 5935323 1578671974.00 151.4777 60.0033 32.0000 1.9875 1.9883 417.3072 417.5148 0.0312 -1.0000 -1.0000 5935385 1578671974.10 151.4777 60.0033 32.0000 1.9874 1.9882 417.3935 417.6009 0.0312 -1.0000 -1.0000 5935464 1578671974.20 151.4870 60.0033 32.0000 1.9879 1.9887 417.3967 417.6048 0.0313 -1.0000 -1.0000 5935526 1578671974.30 151.4870 60.0033 32.0000 1.9882 1.9890 417.2933 417.5003 0.0311 -1.0000 -1.0000 5935588 1578671974.40 151.4870 60.0033 32.0000 1.9877 1.9885 417.2944 417.5016 0.0312 -1.0000 -1.0000 5936136 1578671974.50 151.4870 60.0033 32.0000 1.9881 1.9889 417.3688 417.5765 0.0313 -1.0000 -1.0000 5936198 1578671974.60 151.4870 60.0033 32.0000 1.9882 1.9890 417.2617 417.4688 0.0311 -1.0000 -1.0000 5936260 1578671974.70 151.4870 60.0033 32.0000 1.9877 1.9885 417.3378 417.5448 0.0312 -1.0000 -1.0000 5936339 1578671974.80 151.4884 60.0025 32.0000 1.9871 1.9879 417.3001 417.5067 0.0311 -1.0000 -1.0000 5936401 1578671974.90 151.4884 60.0025 32.0000 1.9875 1.9883 417.3578 417.5641 0.0311 -1.0000 -1.0000 5936464 1578671975.00 151.4884 60.0025 32.0000 1.9881 1.9889 417.3015 417.5086 0.0312 -1.0000 -1.0000 5936526 1578671975.10 151.4884 60.0025 32.0000 1.9884 1.9892 417.3242 417.5313 0.0311 -1.0000 -1.0000 5936588 1578671975.20 151.4884 60.0025 32.0000 1.9890 1.9899 417.3739 417.5809 0.0312 -1.0000 -1.0000 5936667 1578671975.30 151.5656 60.0025 32.0000 1.9887 1.9895 417.3976 417.6052 0.0312 -1.0000 -1.0000 5936729 1578671975.40 151.5823 60.0025 32.0000 1.9884 1.9892 417.3894 417.5971 0.0312 -1.0000 -1.0000 5936854 1578671975.50 151.5823 60.0025 32.0000 1.9880 1.9888 417.3456 417.5526 0.0311 -1.0000 -1.0000 5936932 1578671975.60 151.5823 60.0025 32.0000 1.9882 1.9890 417.3461 417.5535 0.0313 -1.0000 -1.0000 5936995 1578671975.70 151.5823 60.0025 32.0000 1.9880 1.9888 417.3354 417.5429 0.0311 -1.0000 -1.0000 5937057 1578671975.80 151.5823 60.0025 32.0000 1.9879 1.9887 417.3069 417.5155 0.0314 -1.0000 -1.0000 5937135 1578671975.90 151.5536 60.0025 32.0000 1.9882 1.9890 417.3679 417.5768 0.0314 -1.0000 -1.0000 5937385 1578671976.00 151.5497 60.0025 32.0000 1.9879 1.9887 417.3765 417.5842 0.0312 -1.0000 -1.0000 5937448 1578671976.10 151.5497 60.0025 32.0000 1.9888 1.9896 417.3135 417.5213 0.0312 -1.0000 -1.0000 5937511 1578671976.20 151.5497 60.0025 32.0000 1.9884 1.9892 417.3364 417.5433 0.0311 -1.0000 -1.0000 5937573 1578671976.30 151.5497 60.0025 32.0000 1.9882 1.9890 417.3019 417.5097 0.0313 -1.0000 -1.0000 5937636 1578671976.40 151.5497 60.0025 32.0000 1.9883 1.9891 417.3390 417.5474 0.0313 -1.0000 -1.0000 5937714 1578671976.50 151.5497 60.0025 32.0000 1.9872 1.9880 417.3330 417.5403 0.0311 -1.0000 -1.0000 5937776 1578671976.60 151.5186 60.0025 32.0000 1.9876 1.9884 417.3958 417.6028 0.0311 -1.0000 -1.0000 5937854 1578671976.70 151.5186 60.0025 32.0000 1.9882 1.9890 417.3869 417.5933 0.0311 -1.0000 -1.0000 5937917 1578671976.80 151.5186 60.0025 32.0000 1.9884 1.9892 417.3558 417.5633 0.0312 -1.0000 -1.0000 5937979 1578671976.90 151.5186 60.0025 32.0000 1.9877 1.9885 417.3636 417.5707 0.0311 -1.0000 -1.0000 5938042 1578671977.00 151.5186 60.0025 32.0000 1.9882 1.9890 417.3166 417.5237 0.0312 -1.0000 -1.0000 5938104 1578671977.10 151.4950 60.0025 32.0000 1.9869 1.9877 417.4656 417.6736 0.0312 -1.0000 -1.0000 5938167 1578671977.20 151.4950 60.0025 32.0000 1.9876 1.9884 417.3975 417.6055 0.0314 -1.0000 -1.0000 5938245 1578671977.30 151.4950 60.0025 32.0000 1.9878 1.9886 417.3811 417.5891 0.0312 -1.0000 -1.0000 5938307 1578671977.40 151.4950 60.0025 32.0000 1.9878 1.9887 417.3741 417.5813 0.0312 -1.0000 -1.0000 5938932 1578671977.50 151.4950 60.0025 32.0000 1.9878 1.9886 417.3782 417.5862 0.0312 -1.0000 -1.0000 5939010 1578671977.60 151.4950 60.0025 32.0000 1.9876 1.9884 417.3442 417.5513 0.0310 -1.0000 -1.0000 5939073 1578671977.70 151.4527 60.0025 32.0000 1.9875 1.9883 417.3487 417.5551 0.0311 -1.0000 -1.0000 5939135 1578671977.80 151.4527 60.0025 32.0000 1.9879 1.9887 417.3557 417.5639 0.0312 -1.0000 -1.0000 5939214 1578671977.90 151.4527 60.0025 32.0000 1.9873 1.9881 417.2848 417.4921 0.0312 -1.0000 -1.0000 5939276 1578671978.00 151.4527 60.0025 32.0000 1.9876 1.9884 417.3285 417.5355 0.0311 -1.0000 -1.0000 5939339 1578671978.10 151.4527 60.0025 32.0000 1.9876 1.9884 417.2284 417.4353 0.0312 -1.0000 -1.0000 5939401 1578671978.20 151.4638 60.0025 32.0000 1.9877 1.9885 417.3431 417.5512 0.0313 -1.0000 -1.0000 5939479 1578671978.30 151.4741 60.0025 32.0000 1.9878 1.9886 417.4313 417.6390 0.0312 -1.0000 -1.0000 5939542 1578671978.40 151.4741 60.0025 32.0000 1.9878 1.9886 417.3743 417.5823 0.0313 -1.0000 -1.0000 5939620 1578671978.50 151.4741 60.0025 32.0000 1.9888 1.9896 417.3341 417.5425 0.0313 -1.0000 -1.0000 5939901 1578671978.60 151.4741 60.0025 32.0000 1.9879 1.9887 417.3760 417.5836 0.0312 -1.0000 -1.0000 5939964 1578671978.70 151.4742 60.0025 32.0000 1.9883 1.9891 417.3439 417.5513 0.0311 -1.0000 -1.0000 5940026 1578671978.80 151.4897 60.0025 32.0000 1.9881 1.9889 417.2981 417.5048 0.0311 -1.0000 -1.0000 5940088 1578671978.90 151.4897 60.0025 32.0000 1.9881 1.9889 417.3514 417.5592 0.0312 -1.0000 -1.0000 5940167 1578671979.00 151.4897 60.0025 32.0000 1.9876 1.9884 417.3153 417.5232 0.0313 -1.0000 -1.0000 5940401 1578671979.10 151.4591 60.0025 32.0000 1.9875 1.9883 417.2846 417.4930 0.0313 -1.0000 -1.0000 5940464 1578671979.20 151.4591 60.0025 32.0000 1.9873 1.9882 417.3494 417.5577 0.0314 -1.0000 -1.0000 5940542 1578671979.30 151.4591 60.0025 32.0000 1.9877 1.9885 417.3632 417.5699 0.0309 -1.0000 -1.0000 5940604 1578671979.40 151.4591 60.0025 32.0000 1.9877 1.9885 417.3774 417.5859 0.0313 -1.0000 -1.0000 5940667 1578671979.50 151.4591 60.0025 32.0000 1.9878 1.9886 417.2813 417.4882 0.0312 -1.0000 -1.0000 5940729 1578671979.60 151.4591 60.0025 32.0000 1.9880 1.9888 417.3269 417.5342 0.0311 -1.0000 -1.0000 5940807 1578671979.70 151.4591 60.0025 32.0000 1.9880 1.9889 417.3658 417.5733 0.0312 -1.0000 -1.0000 5940854 1578671979.80 151.4591 60.0025 32.0000 1.9875 1.9883 417.3724 417.5800 0.0312 -1.0000 -1.0000 5940932 1578671979.90 151.4418 60.0023 32.0000 1.9873 1.9881 417.3953 417.6027 0.0312 -1.0000 -1.0000 5940995 1578671980.00 151.4418 60.0023 32.0000 1.9886 1.9894 417.4889 417.6960 0.0311 -1.0000 -1.0000 5941057 1578671980.10 151.4418 60.0023 32.0000 1.9880 1.9888 417.3350 417.5425 0.0312 -1.0000 -1.0000 5941135 1578671980.20 151.4418 60.0023 32.0000 1.9877 1.9885 417.3042 417.5115 0.0312 -1.0000 -1.0000 5941198 1578671980.30 151.4418 60.0023 32.0000 1.9880 1.9888 417.3355 417.5421 0.0310 -1.0000 -1.0000 5941261 1578671980.40 151.4418 60.0023 32.0000 1.9878 1.9886 417.3817 417.5892 0.0312 -1.0000 -1.0000 5941323 1578671980.50 151.4418 60.0023 32.0000 1.9875 1.9884 417.3687 417.5766 0.0312 -1.0000 -1.0000 5941948 1578671980.60 151.4871 60.0023 32.0000 1.9878 1.9886 417.4471 417.6552 0.0313 -1.0000 -1.0000 5942026 1578671980.70 151.4871 60.0023 32.0000 1.9881 1.9890 417.3500 417.5567 0.0311 -1.0000 -1.0000 5942088 1578671980.80 151.4871 60.0023 32.0000 1.9878 1.9886 417.3872 417.5951 0.0313 -1.0000 -1.0000 5942151 1578671980.90 151.4871 60.0023 32.0000 1.9875 1.9883 417.4278 417.6351 0.0312 -1.0000 -1.0000 5942214 1578671981.00 151.4871 60.0023 32.0000 1.9874 1.9882 417.3778 417.5858 0.0313 -1.0000 -1.0000 5942276 1578671981.10 151.4871 60.0023 32.0000 1.9881 1.9889 417.3509 417.5583 0.0311 -1.0000 -1.0000 5942339 1578671981.20 151.4865 60.0023 32.0000 1.9875 1.9883 417.3288 417.5361 0.0312 -1.0000 -1.0000 5942417 1578671981.30 151.4800 60.0023 32.0000 1.9878 1.9886 417.4251 417.6334 0.0312 -1.0000 -1.0000 5942479 1578671981.40 151.4800 60.0023 32.0000 1.9878 1.9886 417.3980 417.6047 0.0311 -1.0000 -1.0000 5942542 1578671981.50 151.4800 60.0023 32.0000 1.9880 1.9888 417.3729 417.5806 0.0313 -1.0000 -1.0000 5942901 1578671981.60 151.4800 60.0023 32.0000 1.9884 1.9892 417.4061 417.6127 0.0311 -1.0000 -1.0000 5942964 1578671981.70 151.4800 60.0023 32.0000 1.9880 1.9888 417.4483 417.6554 0.0311 -1.0000 -1.0000 5943026 1578671981.80 151.4472 60.0023 32.0000 1.9875 1.9883 417.3597 417.5671 0.0312 -1.0000 -1.0000 5943088 1578671981.90 151.4472 60.0023 32.0000 1.9882 1.9890 417.3656 417.5722 0.0310 -1.0000 -1.0000 5943167 1578671982.00 151.4472 60.0023 32.0000 1.9883 1.9891 417.4689 417.6761 0.0312 -1.0000 -1.0000 5943385 1578671982.10 151.4472 60.0023 32.0000 1.9884 1.9892 417.3925 417.6000 0.0312 -1.0000 -1.0000 5943464 1578671982.20 151.4472 60.0023 32.0000 1.9885 1.9893 417.3716 417.5793 0.0313 -1.0000 -1.0000 5943526 1578671982.30 151.4989 60.0023 32.0000 1.9881 1.9889 417.3171 417.5254 0.0313 -1.0000 -1.0000 5943604 1578671982.40 151.5248 60.0023 32.0000 1.9884 1.9892 417.3396 417.5474 0.0313 -1.0000 -1.0000 5943682 1578671982.50 151.5248 60.0023 32.0000 1.9877 1.9885 417.3772 417.5843 0.0311 -1.0000 -1.0000 5943745 1578671982.60 151.5248 60.0023 32.0000 1.9884 1.9893 417.3497 417.5580 0.0313 -1.0000 -1.0000 5943917 1578671982.70 151.5248 60.0023 32.0000 1.9880 1.9888 417.3762 417.5845 0.0313 -1.0000 -1.0000 5943979 1578671982.80 151.5248 60.0023 32.0000 1.9890 1.9898 417.3880 417.5955 0.0312 -1.0000 -1.0000 5944042 1578671982.90 151.4594 60.0023 32.0000 1.9888 1.9896 417.3881 417.5959 0.0312 -1.0000 -1.0000 5944104 1578671983.00 151.4594 60.0023 32.0000 1.9884 1.9893 417.3579 417.5657 0.0312 -1.0000 -1.0000 5944167 1578671983.10 151.4594 60.0023 32.0000 1.9880 1.9888 417.3354 417.5428 0.0312 -1.0000 -1.0000 5944651 1578671983.20 151.4594 60.0023 32.0000 1.9875 1.9883 417.3649 417.5722 0.0311 -1.0000 -1.0000 5944714 1578671983.30 151.4594 60.0023 32.0000 1.9885 1.9894 417.3996 417.6064 0.0311 -1.0000 -1.0000 5944776 1578671983.40 151.4647 60.0023 32.0000 1.9887 1.9895 417.4064 417.6142 0.0313 -1.0000 -1.0000 5944839 1578671983.50 151.5347 60.0023 32.0000 1.9887 1.9895 417.4175 417.6254 0.0312 -1.0000 -1.0000 5944917 1578671983.60 151.5347 60.0023 32.0000 1.9886 1.9894 417.3576 417.5656 0.0313 -1.0000 -1.0000 5945151 1578671983.70 151.5347 60.0023 32.0000 1.9880 1.9888 417.3704 417.5779 0.0311 -1.0000 -1.0000 5945214 1578671983.80 151.5347 60.0023 32.0000 1.9880 1.9888 417.3378 417.5451 0.0312 -1.0000 -1.0000 5945276 1578671983.90 151.5347 60.0023 32.0000 1.9877 1.9886 417.3390 417.5473 0.0313 -1.0000 -1.0000 5945339 1578671984.00 151.4834 60.0023 32.0000 1.9878 1.9886 417.3351 417.5420 0.0311 -1.0000 -1.0000 5945511 1578671984.10 151.4834 60.0023 32.0000 1.9882 1.9890 417.3542 417.5607 0.0311 -1.0000 -1.0000 5945651 1578671984.20 151.4834 60.0023 32.0000 1.9883 1.9892 417.4085 417.6167 0.0313 -1.0000 -1.0000 5945714 1578671984.30 151.4834 60.0023 32.0000 1.9883 1.9891 417.3870 417.5940 0.0311 -1.0000 -1.0000 5945776 1578671984.40 151.4834 60.0023 32.0000 1.9877 1.9885 417.3932 417.6004 0.0312 -1.0000 -1.0000 5945854 1578671984.50 151.4834 60.0023 32.0000 1.9878 1.9886 417.2891 417.4970 0.0313 -1.0000 -1.0000 5945917 1578671984.60 151.4617 60.0019 32.0000 1.9878 1.9886 417.3752 417.5824 0.0311 -1.0000 -1.0000 5946151 1578671984.70 151.4617 60.0019 32.0000 1.9879 1.9887 417.4329 417.6400 0.0311 -1.0000 -1.0000 5946214 1578671984.80 151.4617 60.0019 32.0000 1.9873 1.9881 417.3474 417.5545 0.0312 -1.0000 -1.0000 5946276 1578671984.90 151.4617 60.0019 32.0000 1.9874 1.9883 417.2968 417.5041 0.0312 -1.0000 -1.0000 5946354 1578671985.00 151.4617 60.0019 32.0000 1.9878 1.9887 417.3140 417.5219 0.0312 -1.0000 -1.0000 5946401 1578671985.10 151.4372 60.0019 32.0000 1.9871 1.9879 417.3048 417.5118 0.0311 -1.0000 -1.0000 5946635 1578671985.20 151.4101 60.0019 32.0000 1.9875 1.9884 417.3222 417.5293 0.0312 -1.0000 -1.0000 5946714 1578671985.30 151.4101 60.0019 32.0000 1.9876 1.9884 417.3837 417.5916 0.0312 -1.0000 -1.0000 5946776 1578671985.40 151.4101 60.0019 32.0000 1.9877 1.9885 417.3609 417.5685 0.0312 -1.0000 -1.0000 5946839 1578671985.50 151.4101 60.0019 32.0000 1.9880 1.9889 417.3762 417.5843 0.0313 -1.0000 -1.0000 5946901 1578671985.60 151.4101 60.0019 32.0000 1.9878 1.9886 417.2870 417.4938 0.0311 -1.0000 -1.0000 5947135 1578671985.70 151.4586 60.0019 32.0000 1.9878 1.9886 417.3432 417.5510 0.0312 -1.0000 -1.0000 5947198 1578671985.80 151.4586 60.0019 32.0000 1.9883 1.9891 417.3796 417.5875 0.0313 -1.0000 -1.0000 5947276 1578671985.90 151.4586 60.0019 32.0000 1.9874 1.9882 417.3815 417.5883 0.0311 -1.0000 -1.0000 5947339 1578671986.00 151.4586 60.0019 32.0000 1.9875 1.9883 417.3725 417.5802 0.0312 -1.0000 -1.0000 5947401 1578671986.10 151.4586 60.0019 32.0000 1.9873 1.9881 417.3396 417.5469 0.0311 -1.0000 -1.0000 5947464 1578671986.20 151.4872 60.0019 32.0000 1.9880 1.9888 417.3760 417.5821 0.0310 -1.0000 -1.0000 5947901 1578671986.30 151.4872 60.0019 32.0000 1.9876 1.9884 417.3956 417.6030 0.0312 -1.0000 -1.0000 5947964 1578671986.40 151.4872 60.0019 32.0000 1.9875 1.9884 417.3443 417.5521 0.0312 -1.0000 -1.0000 5948026 1578671986.50 151.4872 60.0019 32.0000 1.9887 1.9895 417.3285 417.5363 0.0313 -1.0000 -1.0000 5948088 1578671986.60 151.4872 60.0019 32.0000 1.9880 1.9889 417.3921 417.6000 0.0312 -1.0000 -1.0000 5948167 1578671986.70 151.4784 60.0019 32.0000 1.9885 1.9894 417.4253 417.6326 0.0312 -1.0000 -1.0000 5948385 1578671986.80 151.4609 60.0019 32.0000 1.9877 1.9885 417.3480 417.5560 0.0313 -1.0000 -1.0000 5948448 1578671986.90 151.4609 60.0019 32.0000 1.9875 1.9884 417.3752 417.5822 0.0312 -1.0000 -1.0000 5948526 1578671987.00 151.4609 60.0019 32.0000 1.9869 1.9878 417.3347 417.5420 0.0311 -1.0000 -1.0000 5948588 1578671987.10 151.4609 60.0019 32.0000 1.9878 1.9886 417.3828 417.5911 0.0314 -1.0000 -1.0000 5948651 1578671987.20 151.4609 60.0019 32.0000 1.9877 1.9885 417.3389 417.5453 0.0311 -1.0000 -1.0000 5948729 1578671987.30 151.4485 60.0019 32.0000 1.9876 1.9884 417.3135 417.5212 0.0313 -1.0000 -1.0000 5948792 1578671987.40 151.4485 60.0019 32.0000 1.9879 1.9887 417.3109 417.5184 0.0312 -1.0000 -1.0000 5948854 1578671987.50 151.4485 60.0019 32.0000 1.9873 1.9881 417.3653 417.5734 0.0313 -1.0000 -1.0000 5948932 1578671987.60 151.4485 60.0019 32.0000 1.9881 1.9889 417.4437 417.6507 0.0311 -1.0000 -1.0000 5948995 1578671987.70 151.4485 60.0019 32.0000 1.9879 1.9887 417.2811 417.4878 0.0311 -1.0000 -1.0000 5949057 1578671987.80 151.4485 60.0019 32.0000 1.9881 1.9889 417.4697 417.6769 0.0312 -1.0000 -1.0000 5949135 1578671987.90 151.4635 60.0019 32.0000 1.9879 1.9887 417.3987 417.6066 0.0312 -1.0000 -1.0000 5949198 1578671988.00 151.4635 60.0019 32.0000 1.9877 1.9885 417.3358 417.5429 0.0311 -1.0000 -1.0000 5949261 1578671988.10 151.4635 60.0019 32.0000 1.9879 1.9887 417.3579 417.5656 0.0313 -1.0000 -1.0000 5949323 1578671988.20 151.4635 60.0019 32.0000 1.9885 1.9894 417.4094 417.6175 0.0313 -1.0000 -1.0000 5949385 1578671988.30 151.4635 60.0019 32.0000 1.9882 1.9890 417.3543 417.5622 0.0313 -1.0000 -1.0000 5949448 1578671988.40 151.4972 60.0019 32.0000 1.9884 1.9893 417.3742 417.5819 0.0312 -1.0000 -1.0000 5949526 1578671988.50 151.4996 60.0019 32.0000 1.9883 1.9891 417.3426 417.5490 0.0311 -1.0000 -1.0000 5949588 1578671988.60 151.4996 60.0019 32.0000 1.9884 1.9892 417.3975 417.6050 0.0312 -1.0000 -1.0000 5949667 1578671988.70 151.4996 60.0019 32.0000 1.9883 1.9891 417.3966 417.6038 0.0311 -1.0000 -1.0000 5949729 1578671988.80 151.4996 60.0019 32.0000 1.9874 1.9882 417.4093 417.6169 0.0312 -1.0000 -1.0000 5949792 1578671988.90 151.4996 60.0019 32.0000 1.9883 1.9891 417.3932 417.6014 0.0313 -1.0000 -1.0000 5949870 1578671989.00 151.4757 60.0019 32.0000 1.9880 1.9888 417.4149 417.6230 0.0313 -1.0000 -1.0000 5949917 1578671989.10 151.4757 60.0019 32.0000 1.9884 1.9892 417.4448 417.6523 0.0312 -1.0000 -1.0000 5949995 1578671989.20 151.4757 60.0019 32.0000 1.9879 1.9887 417.4053 417.6132 0.0313 -1.0000 -1.0000 5950182 1578671989.30 151.4757 60.0019 32.0000 1.9875 1.9883 417.3505 417.5591 0.0314 -1.0000 -1.0000 5950245 1578671989.40 151.4757 60.0019 32.0000 1.9875 1.9883 417.3495 417.5575 0.0312 -1.0000 -1.0000 5950307 1578671989.50 151.4866 60.0019 32.0000 1.9879 1.9887 417.4188 417.6262 0.0312 -1.0000 -1.0000 5950370 1578671989.60 151.4866 60.0019 32.0000 1.9883 1.9891 417.3078 417.5161 0.0313 -1.0000 -1.0000 5950432 1578671989.70 151.4866 60.0019 32.0000 1.9880 1.9888 417.4043 417.6122 0.0313 -1.0000 -1.0000 5950870 1578671989.80 151.4866 60.0019 32.0000 1.9871 1.9879 417.4249 417.6329 0.0313 -1.0000 -1.0000 5950932 1578671989.90 151.4866 60.0019 32.0000 1.9881 1.9889 417.3995 417.6071 0.0312 -1.0000 -1.0000 5950995 1578671990.00 151.4973 60.0016 32.0000 1.9885 1.9893 417.3269 417.5346 0.0313 -1.0000 -1.0000 5951057 1578671990.10 151.5049 60.0013 32.0000 1.9879 1.9887 417.3315 417.5388 0.0311 -1.0000 -1.0000 5951135 1578671990.20 151.5049 60.0013 32.0000 1.9874 1.9882 417.3680 417.5747 0.0311 -1.0000 -1.0000 5952088 1578671990.30 151.5049 60.0013 32.0000 1.9883 1.9891 417.2610 417.4687 0.0312 -1.0000 -1.0000 5952151 1578671990.40 151.5049 60.0013 32.0000 1.9877 1.9885 417.3688 417.5779 0.0315 -1.0000 -1.0000 5952214 1578671990.50 151.5049 60.0013 32.0000 1.9879 1.9887 417.3051 417.5124 0.0312 -1.0000 -1.0000 5952276 1578671990.60 151.5049 60.0013 32.0000 1.9875 1.9883 417.3282 417.5357 0.0312 -1.0000 -1.0000 5952354 1578671990.70 151.4651 60.0013 32.0000 1.9885 1.9893 417.3088 417.5164 0.0312 -1.0000 -1.0000 5952417 1578671990.80 151.4651 60.0013 32.0000 1.9887 1.9895 417.3618 417.5692 0.0312 -1.0000 -1.0000 5952479 1578671990.90 151.4651 60.0013 32.0000 1.9877 1.9886 417.3768 417.5838 0.0311 -1.0000 -1.0000 5952557 1578671991.00 151.4651 60.0013 32.0000 1.9880 1.9888 417.3602 417.5681 0.0313 -1.0000 -1.0000 5952620 1578671991.10 151.4651 60.0013 32.0000 1.9877 1.9885 417.3858 417.5927 0.0312 -1.0000 -1.0000 5952682 1578671991.20 151.4847 60.0013 32.0000 1.9885 1.9893 417.3479 417.5555 0.0312 -1.0000 -1.0000 5952745 1578671991.30 151.4847 60.0013 32.0000 1.9877 1.9885 417.3679 417.5752 0.0312 -1.0000 -1.0000 5953135 1578671991.40 151.4847 60.0013 32.0000 1.9877 1.9885 417.3150 417.5221 0.0311 -1.0000 -1.0000 5953198 1578671991.50 151.4847 60.0013 32.0000 1.9884 1.9892 417.3988 417.6059 0.0311 -1.0000 -1.0000 5953261 1578671991.60 151.4847 60.0013 32.0000 1.9883 1.9891 417.3424 417.5487 0.0312 -1.0000 -1.0000 5953323 1578671991.70 151.4899 60.0013 32.0000 1.9883 1.9891 417.3388 417.5451 0.0310 -1.0000 -1.0000 5953385 1578671991.80 151.5162 60.0013 32.0000 1.9884 1.9892 417.4111 417.6174 0.0311 -1.0000 -1.0000 5953464 1578671991.90 151.5162 60.0013 32.0000 1.9881 1.9890 417.3706 417.5778 0.0312 -1.0000 -1.0000 5953526 1578671992.00 151.5162 60.0013 32.0000 1.9886 1.9894 417.4022 417.6095 0.0312 -1.0000 -1.0000 5953588 1578671992.10 151.5162 60.0013 32.0000 1.9879 1.9887 417.3449 417.5526 0.0312 -1.0000 -1.0000 5953667 1578671992.20 151.5162 60.0013 32.0000 1.9880 1.9888 417.3724 417.5796 0.0311 -1.0000 -1.0000 5953729 1578671992.30 151.5162 60.0013 32.0000 1.9881 1.9889 417.3808 417.5880 0.0312 -1.0000 -1.0000 5953792 1578671992.40 151.5162 60.0013 32.0000 1.9886 1.9894 417.3548 417.5634 0.0313 -1.0000 -1.0000 5953870 1578671992.50 151.5162 60.0013 32.0000 1.9883 1.9891 417.3750 417.5818 0.0311 -1.0000 -1.0000 5953932 1578671992.60 151.5162 60.0013 32.0000 1.9875 1.9883 417.3581 417.5651 0.0311 -1.0000 -1.0000 5954011 1578671992.70 151.5162 60.0013 32.0000 1.9880 1.9888 417.3962 417.6031 0.0311 -1.0000 -1.0000 5954073 1578671992.80 151.5242 60.0013 32.7227 1.9883 1.9891 417.3443 417.5519 0.0312 -1.0000 -1.0000 5954136 1578671992.90 151.5273 60.0013 33.0000 1.9877 1.9885 417.3354 417.5431 0.0313 -1.0000 -1.0000 5954214 1578671993.00 151.5273 60.0013 33.0000 1.9883 1.9892 417.3774 417.5842 0.0311 -1.0000 -1.0000 5954276 1578671993.10 151.5273 60.0013 33.0000 1.9878 1.9886 417.3090 417.5169 0.0312 -1.0000 -1.0000 5954339 1578671993.20 151.5273 60.0013 33.0000 1.9871 1.9879 417.3074 417.5150 0.0313 -1.0000 -1.0000 5954417 1578671993.30 151.5273 60.0013 33.0000 1.9877 1.9886 417.3693 417.5767 0.0311 -1.0000 -1.0000 5954479 1578671993.40 151.5529 60.0013 33.0000 1.9887 1.9895 417.4271 417.6337 0.0311 -1.0000 -1.0000 5954542 1578671993.50 151.5824 60.0013 33.0000 1.9888 1.9896 417.4128 417.6200 0.0311 -1.0000 -1.0000 5954604 1578671993.60 151.5824 60.0013 33.0000 1.9889 1.9897 417.4064 417.6133 0.0311 -1.0000 -1.0000 5954667 1578671993.70 151.5824 60.0013 33.0000 1.9889 1.9897 417.4001 417.6075 0.0312 -1.0000 -1.0000 5954729 1578671993.80 151.5824 60.0013 33.0000 1.9892 1.9900 417.3836 417.5905 0.0311 -1.0000 -1.0000 5954807 1578671993.90 151.5824 60.0013 33.0000 1.9887 1.9895 417.4231 417.6298 0.0311 -1.0000 -1.0000 5954870 1578671994.00 151.5801 60.0013 33.0000 1.9890 1.9898 417.3939 417.6010 0.0311 -1.0000 -1.0000 5954932 1578671994.10 151.5801 60.0013 33.0000 1.9889 1.9897 417.4009 417.6084 0.0312 -1.0000 -1.0000 5955010 1578671994.20 151.5801 60.0013 33.0000 1.9881 1.9889 417.3940 417.6016 0.0313 -1.0000 -1.0000 5955073 1578671994.30 151.5801 60.0013 33.0000 1.9882 1.9890 417.4055 417.6122 0.0311 -1.0000 -1.0000 5955651 1578671994.40 151.5801 60.0013 33.0000 1.9886 1.9894 417.4019 417.6092 0.0312 -1.0000 -1.0000 5955714 1578671994.50 151.6001 60.0013 33.0000 1.9889 1.9897 417.4062 417.6140 0.0312 -1.0000 -1.0000 5955776 1578671994.60 151.6262 60.0012 33.0000 1.9894 1.9902 417.3648 417.5733 0.0313 -1.0000 -1.0000 5955854 1578671994.70 151.6262 60.0012 33.0000 1.9887 1.9896 417.3948 417.6025 0.0313 -1.0000 -1.0000 5955917 1578671994.80 151.6262 60.0012 33.0000 1.9885 1.9893 417.3401 417.5484 0.0313 -1.0000 -1.0000 5955979 1578671994.90 151.6262 60.0012 33.0000 1.9887 1.9895 417.3811 417.5887 0.0312 -1.0000 -1.0000 5956417 1578671995.00 151.6262 60.0012 33.0000 1.9885 1.9893 417.4366 417.6445 0.0312 -1.0000 -1.0000 5956479 1578671995.10 151.5623 60.0012 33.0000 1.9881 1.9889 417.3697 417.5770 0.0312 -1.0000 -1.0000 5956542 1578671995.20 151.5623 60.0012 33.0000 1.9880 1.9888 417.2882 417.4960 0.0313 -1.0000 -1.0000 5956620 1578671995.30 151.5623 60.0012 33.0000 1.9886 1.9895 417.3410 417.5487 0.0313 -1.0000 -1.0000 5956682 1578671995.40 151.5623 60.0012 33.0000 1.9898 1.9906 417.3727 417.5811 0.0312 -1.0000 -1.0000 5957870 1578671995.50 151.5623 60.0012 33.0000 1.9889 1.9897 417.3792 417.5869 0.0313 -1.0000 -1.0000 5957948 1578671995.60 151.6575 60.0012 33.0000 1.9895 1.9903 417.3942 417.6016 0.0312 -1.0000 -1.0000 5958011 1578671995.70 151.9194 60.0012 33.0000 1.9893 1.9901 417.4124 417.6193 0.0311 -1.0000 -1.0000 5958073 1578671995.80 151.9194 60.0012 33.0000 1.9775 1.9783 416.0853 416.2921 0.0312 -1.0000 -1.0000 5958135 1578671995.90 151.9194 60.0012 33.0000 1.6616 1.6623 354.4395 354.6153 0.0309 -1.0000 -1.0000 5958370 1578671996.00 151.9194 60.0012 33.0000 0.9831 0.9835 199.9245 200.0186 0.0293 -1.0000 -1.0000 5958432 1578671996.10 151.9194 60.0012 33.0000 0.6517 0.6520 139.7255 139.7898 0.0288 -1.0000 -1.0000 5958510 1578671996.20 151.6976 60.0012 33.0000 0.6910 0.6912 143.9335 143.9997 0.0289 -1.0000 -1.0000 5958557 1578671996.30 151.6976 60.0012 33.0000 0.7703 0.7705 160.1068 160.1812 0.0292 -1.0000 -1.0000 5958635 1578671996.40 151.6976 60.0012 33.0000 0.8500 0.8504 176.6672 176.7493 0.0292 -1.0000 -1.0000 5958698 1578671996.50 151.6976 60.0012 33.0000 0.9263 0.9267 192.5266 192.6166 0.0294 -1.0000 -1.0000 5959417 1578671996.60 151.6897 60.0012 33.0000 0.9988 0.9992 207.4441 207.5413 0.0295 -1.0000 -1.0000 5959479 1578671996.70 151.6723 60.0012 33.0000 1.0680 1.0684 222.1591 222.2635 0.0295 -1.0000 -1.0000 5959557 1578671996.80 151.6555 60.0012 33.0000 1.1372 1.1377 236.8742 236.9856 0.0295 -1.0000 -1.0000 5959620 1578671996.90 151.6494 60.0012 33.0000 1.1998 1.2003 249.1003 249.2175 0.0295 -1.0000 -1.0000 5959682 1578671997.00 151.6494 60.0012 33.0000 1.2484 1.2489 259.9264 260.0485 0.0294 -1.0000 -1.0000 5959745 1578671997.10 151.6494 60.0012 33.0000 1.2969 1.2975 270.7525 270.8795 0.0295 -1.0000 -1.0000 5959807 1578671997.20 151.6489 60.0012 33.0000 1.3401 1.3406 279.0578 279.1889 0.0296 -1.0000 -1.0000 5959885 1578671997.30 151.6464 60.0012 33.0000 1.3638 1.3644 284.6322 284.7664 0.0297 -1.0000 -1.0000 5959948 1578671997.40 151.6459 60.0012 33.0000 1.3876 1.3882 290.2067 290.3439 0.0297 -1.0000 -1.0000